date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2016,00:30:00,421.591800,5.590003,406.858275,3.914138,404.957900,3.495454,404.589275,3.394013,404.475975,3.365229,404.369600,3.338518,404.245650,3.309735,404.124900,3.295551,403.978167,3.257973,403.642000,3.143339,403.168875,2.958396,402.986400,2.864367,404.058600,9.270938,403.261400,3.205518,403.253275,3.063270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,01:00:00,418.809550,5.439784,409.820500,4.161929,407.845325,3.860521,405.197475,3.480272,404.976200,3.421908,404.841050,3.397297,404.701150,3.375698,404.549925,3.369405,404.341475,3.336138,403.986250,3.265762,403.907575,3.221584,403.109125,2.915057,403.921125,9.006268,403.238225,3.137706,403.104275,2.921701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,01:30:00,421.528425,5.294552,407.618725,3.869889,405.537375,3.541784,405.307625,3.460976,405.185325,3.439157,405.025250,3.415185,404.832850,3.390227,404.599200,3.375842,404.308675,3.333095,404.097675,3.288804,403.999975,3.265092,403.311775,2.965873,403.539125,8.447052,403.175825,3.017750,403.003625,2.846497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,02:00:00,417.232950,5.176340,406.129150,3.621859,405.672075,3.496341,405.641875,3.467752,405.604175,3.456957,405.552000,3.446426,405.477425,3.433280,405.271225,3.426856,404.879700,3.387755,404.353100,3.337029,404.136875,3.300870,403.796100,3.253445,403.623975,8.470769,403.212050,3.118783,403.202675,2.963959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,02:30:00,415.280125,5.031343,406.037150,3.551607,405.861725,3.477168,405.802225,3.453287,405.770800,3.442428,405.722000,3.431331,405.668475,3.417622,405.483775,3.412861,405.218775,3.381831,404.862350,3.347962,404.508075,3.326817,404.266175,3.282647,403.869750,8.001920,403.633125,3.396997,403.393350,3.095172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,03:00:00,414.469225,5.028163,406.559775,3.550485,406.370900,3.492485,406.325150,3.478912,406.298700,3.474272,406.245975,3.469245,406.143325,3.460239,405.972533,3.464754,405.773800,3.441800,405.362675,3.407625,404.842575,3.359620,404.328025,3.255567,404.302550,7.438561,403.725625,3.385013,403.431100,3.122197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,03:30:00,414.036950,5.027111,406.697950,3.555460,406.429700,3.495688,406.356200,3.478620,406.329625,3.470256,406.259475,3.461415,406.181625,3.451856,406.071325,3.450545,405.837050,3.425226,405.426900,3.384090,404.922475,3.331480,404.494933,3.240592,404.550500,7.260529,403.504750,3.308359,403.479925,3.129423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,04:00:00,413.659050,4.982564,406.883350,3.536078,406.751550,3.479001,406.734400,3.461949,406.695825,3.454935,406.628450,3.446800,406.571275,3.436774,406.447475,3.434511,406.125625,3.402608,405.544050,3.352861,404.796100,3.287235,404.274200,3.198319,404.603325,7.077215,403.309200,3.351299,403.227375,3.480823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,04:30:00,415.751650,4.891792,407.151525,3.520364,406.962467,3.465941,406.973950,3.451119,406.968125,3.444018,406.912700,3.436202,406.894275,3.428047,406.729400,3.432098,406.561900,3.408626,406.187650,3.382019,405.509225,3.337074,404.439100,3.194050,404.598625,7.429651,403.246875,3.640929,403.162325,3.795635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,05:00:00,416.930375,4.845072,407.825025,3.522459,407.547950,3.466295,407.489425,3.450788,407.478025,3.445360,407.448800,3.437713,407.385925,3.430269,407.329950,3.437400,407.217975,3.420552,407.066275,3.408975,406.810125,3.395207,405.525950,3.278131,404.952700,7.211898,403.503100,3.612788,403.200325,3.835879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,05:30:00,417.333475,4.865561,408.582400,3.574572,408.145700,3.492434,408.099150,3.467545,408.046000,3.461242,408.014625,3.453556,407.972500,3.441165,407.867625,3.445346,407.764325,3.429975,407.575025,3.416868,407.141100,3.396885,405.770500,3.286207,405.754800,6.993478,403.942975,3.870592,403.337675,4.195892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,06:00:00,415.264425,4.864355,408.954367,3.614307,408.581325,3.525776,408.431825,3.491219,408.388550,3.475074,408.318200,3.463850,408.295575,3.450524,408.185825,3.451740,408.054850,3.431840,407.866975,3.413310,407.446350,3.391831,406.033300,3.281063,406.358367,7.102987,404.450233,3.852694,403.488400,4.606555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
01/04/2016,06:30:00,414.343050,4.908704,409.202725,3.633795,408.891775,3.538313,408.731675,3.498109,408.686100,3.485366,408.629225,3.469263,408.563025,3.451703,408.504275,3.450839,408.390975,3.433199,408.127725,3.407238,407.501150,3.368719,406.424175,3.283783,406.673625,7.061409,404.671700,3.810479,403.798975,4.397771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,07:00:00,416.489150,4.874219,408.911300,3.590902,408.734775,3.506151,408.620067,3.476692,408.590900,3.459716,408.573700,3.450106,408.538725,3.437057,408.490300,3.438402,408.391000,3.424454,408.197700,3.410886,407.863250,3.401733,407.205175,3.360847,407.598150,7.303088,405.368175,3.981046,404.240475,4.392819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,07:30:00,416.104275,4.950135,408.915875,3.617857,408.712125,3.531784,408.701425,3.496144,408.662250,3.486056,408.638225,3.471681,408.565750,3.455356,408.493750,3.453965,408.476200,3.440903,408.358975,3.431448,408.190775,3.426186,407.650475,3.395023,408.029925,7.501033,405.289750,3.982806,404.053675,4.425891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
01/04/2016,08:00:00,416.493575,5.259317,408.809800,3.749293,408.470300,3.637173,408.305925,3.582621,408.279350,3.555395,408.229350,3.542400,408.208850,3.533494,408.170875,3.538329,408.193175,3.531136,408.140800,3.532003,408.087000,3.541541,407.863725,3.536318,408.390200,7.886828,405.170675,4.230504,403.821425,4.407812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
01/04/2016,08:30:00,415.894375,5.662864,407.998350,3.883681,407.771850,3.801479,407.676175,3.754961,407.635750,3.739660,407.597275,3.725687,407.560225,3.718682,407.545750,3.725652,407.504925,3.717893,407.474625,3.720282,407.411625,3.734739,407.366975,3.724190,408.788750,8.375653,406.973425,4.000583,406.012525,3.988285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
01/04/2016,09:00:00,415.086325,6.013250,407.172975,3.976869,407.058250,3.870015,407.041775,3.818025,407.069200,3.794864,407.031450,3.796135,407.059150,3.784356,407.066875,3.787229,407.088200,3.771508,407.030750,3.769621,407.016650,3.780553,407.038725,3.761954,408.982075,9.057516,406.972100,4.027989,406.865800,3.872471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/04/2016,09:30:00,415.451350,6.251847,407.264625,3.944438,407.215025,3.844349,407.260450,3.815401,407.279425,3.797692,407.296350,3.788751,407.270550,3.781213,407.298575,3.798672,407.289300,3.783005,407.315275,3.774299,407.284000,3.776603,407.290000,3.761931,408.783325,9.473961,407.216525,4.032732,407.093900,3.854993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/04/2016,10:00:00,414.357750,6.375621,406.955650,4.008778,406.901000,3.918614,406.884075,3.891134,406.939475,3.868567,406.935650,3.856892,406.933000,3.857546,406.919175,3.861359,406.962533,3.844660,407.074775,3.825552,407.109575,3.819296,407.083550,3.802115,408.320550,9.494721,407.031625,4.071414,407.023450,3.872106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/04/2016,10:30:00,414.669375,6.456867,406.675050,3.919145,406.558925,3.811056,406.606675,3.776921,406.644550,3.771685,406.637175,3.754837,406.645575,3.744438,406.647450,3.755201,406.659375,3.741312,406.635625,3.730092,406.641100,3.724495,406.671800,3.703480,408.111700,9.648820,406.730850,3.972598,406.672900,3.767110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/04/2016,11:00:00,413.700675,6.564891,405.937975,3.997682,405.743500,3.862936,405.710525,3.816830,405.658650,3.781681,405.629550,3.764380,405.631350,3.742955,405.644725,3.743972,405.663800,3.728171,405.629575,3.720182,405.628700,3.722912,405.666425,3.698537,407.911475,10.303675,405.529067,3.992866,405.480450,3.764384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,11:30:00,413.660050,6.814406,405.272925,4.053281,405.122325,3.922718,405.128000,3.876742,405.148075,3.858032,405.105100,3.851509,405.160075,3.832670,405.199450,3.829535,405.239225,3.817861,405.241975,3.817405,405.258175,3.829668,405.254150,3.805600,407.531525,11.062172,405.265525,4.121490,405.211375,3.881760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,12:00:00,410.917375,7.103820,404.796925,4.125545,404.658025,3.974158,404.638650,3.892398,404.684850,3.846676,404.717850,3.812630,404.715900,3.790040,404.723300,3.791250,404.731600,3.781028,404.739775,3.773085,404.769025,3.763376,404.795800,3.742305,406.791125,11.409570,404.712475,4.069989,404.713025,3.809382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,12:30:00,412.750450,7.743061,404.713150,3.868512,404.666475,3.712290,404.688175,3.666008,404.693275,3.642443,404.728450,3.623377,404.754450,3.599878,404.740550,3.604365,404.754800,3.592873,404.787325,3.578510,404.773875,3.572648,404.786450,3.551301,406.310800,11.313785,404.772575,3.885500,404.765750,3.624149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,13:00:00,411.186450,7.142947,404.321075,3.825086,404.207200,3.663433,404.204450,3.617637,404.236825,3.613285,404.283875,3.599954,404.292975,3.577620,404.246850,3.582045,404.267775,3.564765,404.271350,3.556586,404.312375,3.546560,404.302375,3.516018,405.818250,11.180203,404.339475,3.823835,404.319775,3.566503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,13:30:00,410.596300,6.843186,404.016750,3.702808,403.913475,3.550200,403.906225,3.502216,403.977850,3.480294,403.994400,3.461877,403.980650,3.445223,403.986550,3.437801,404.023500,3.416715,404.032250,3.408192,404.046775,3.413320,404.080300,3.387486,405.112150,10.733465,404.082050,3.702466,404.065850,3.452455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,14:00:00,411.934175,6.904625,403.748750,3.583786,403.710950,3.427963,403.757125,3.364391,403.792675,3.329209,403.766675,3.309030,403.788475,3.297854,403.768550,3.292324,403.802325,3.271440,403.804775,3.249062,403.768350,3.232105,403.808700,3.210836,405.303925,10.963327,403.784700,3.540033,403.802450,3.267876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,14:30:00,409.237500,6.528919,403.244200,3.389699,403.301425,3.243131,403.305850,3.201646,403.353425,3.183420,403.388900,3.173296,403.417100,3.152887,403.430075,3.153302,403.447125,3.137236,403.458050,3.131300,403.454725,3.138927,403.444100,3.113906,403.646450,10.033744,403.420950,3.428707,403.520075,3.176080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,15:00:00,411.378450,6.289714,403.195100,3.397069,403.155975,3.245804,403.183925,3.191049,403.190050,3.163141,403.205225,3.151171,403.229025,3.132200,403.298650,3.132659,403.305925,3.116724,403.315175,3.106367,403.340900,3.105004,403.336500,3.085386,403.647825,9.578556,403.394425,3.382502,403.411375,3.142314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,15:30:00,410.451150,6.238366,403.067050,3.398743,402.990475,3.242725,403.036725,3.189796,403.135125,3.157531,403.159350,3.140483,403.147750,3.129453,403.167975,3.132719,403.191200,3.115250,403.229825,3.098938,403.262125,3.089274,403.298967,3.062025,404.702300,10.141339,403.311800,3.361781,403.309600,3.095380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,16:00:00,412.058875,6.049271,403.043475,3.243813,402.903450,3.088984,402.960450,3.014631,403.041050,2.968049,403.105625,2.939880,403.138450,2.927154,403.091525,2.933301,403.160975,2.913206,403.168500,2.910303,403.154500,2.914330,403.182325,2.889944,404.042225,9.872199,403.144175,3.211005,403.174925,2.944980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,16:30:00,410.082225,5.788149,402.926725,3.083295,402.881800,2.924557,402.899825,2.864932,402.955275,2.841454,403.003525,2.823835,403.049500,2.801059,403.054725,2.803652,403.082550,2.786430,403.123225,2.773404,403.159725,2.765330,403.171475,2.735271,403.797050,9.553729,403.090400,3.045695,403.162100,2.799628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,17:00:00,413.989550,5.756428,403.138125,3.187651,402.898200,3.035014,402.895350,2.995233,402.948075,2.982348,402.943125,2.976488,402.982375,2.970026,402.991550,2.984362,403.010025,2.975531,403.027200,2.973053,403.038650,2.975228,403.052525,2.949892,403.539775,9.515534,403.231625,3.254078,403.123350,3.001175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,17:30:00,410.782325,5.793235,403.158600,3.263887,403.090125,3.124035,403.082400,3.085933,403.109050,3.068499,403.110250,3.056402,403.128775,3.039230,403.127825,3.037189,403.131750,3.023540,403.130000,3.015835,403.159725,3.018515,403.111675,2.990485,403.242275,8.785367,403.222667,3.263920,403.187825,3.032032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,18:00:00,413.208400,5.655897,403.287300,3.307132,403.224125,3.184207,403.234800,3.142974,403.264825,3.126263,403.275850,3.116649,403.276050,3.106530,403.315350,3.110360,403.313800,3.092662,403.341975,3.082980,403.304875,3.080796,403.277850,3.050272,403.160900,8.683311,403.311175,3.305025,403.347325,3.080453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,18:30:00,413.685875,5.544428,403.419400,3.304216,403.429700,3.213202,403.409750,3.187158,403.459500,3.175391,403.460125,3.167057,403.461125,3.158217,403.433775,3.162379,403.441425,3.147759,403.464300,3.138527,403.458175,3.137514,403.437625,3.105281,403.133975,8.175098,403.375175,3.332917,403.416600,3.134400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,19:00:00,415.146275,5.567832,403.814675,3.316021,403.783225,3.231441,403.741825,3.205241,403.720525,3.192759,403.735675,3.182556,403.699950,3.171340,403.676525,3.171468,403.665800,3.149066,403.622425,3.124187,403.594500,3.106214,403.539150,3.056100,403.376500,7.605626,403.489000,3.218619,403.492175,3.056806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,19:30:00,413.764525,5.406578,404.197600,3.259052,404.030950,3.165570,403.947350,3.132486,403.928900,3.115841,403.882150,3.101548,403.866775,3.086315,403.790050,3.077057,403.725875,3.043216,403.629150,3.005605,403.500650,2.966739,403.390900,2.880466,403.669450,7.204287,403.401225,2.996119,403.308275,2.831074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,20:00:00,413.894000,5.443126,404.378725,3.187616,404.079725,3.062044,403.994500,3.026367,403.933875,3.009116,403.914125,2.997486,403.846200,2.981229,403.802350,2.977495,403.727075,2.951663,403.597075,2.923416,403.531500,2.898070,403.439175,2.819859,403.877425,6.968346,403.525750,2.990109,403.355675,2.824758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,20:30:00,414.735275,5.332919,404.936150,3.218189,404.468875,3.087421,404.302175,3.047205,404.240175,3.035095,404.244350,3.028120,404.225625,3.019527,404.184850,3.024414,404.056125,3.001872,403.822750,2.971802,403.703275,2.955598,403.595050,2.906209,403.968875,7.056131,403.584550,3.069082,403.483150,2.888993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,21:00:00,412.076250,5.196337,404.959800,3.198576,404.583725,3.073351,404.418750,3.024246,404.346400,3.003685,404.209833,2.987580,404.257050,2.969385,404.142500,2.957887,403.993950,2.921495,403.623625,2.875053,403.422825,2.861763,403.398200,2.852186,403.926750,7.085788,403.487175,3.066759,403.431800,2.901457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,21:30:00,412.771700,5.035956,405.298975,3.101523,405.106600,3.007869,405.019075,2.977787,404.976725,2.964814,404.931600,2.955155,404.851800,2.942794,404.681000,2.941084,404.441650,2.914633,404.096600,2.882242,403.787825,2.850023,403.458375,2.792343,403.742200,6.340220,403.506375,2.996344,403.488475,2.871969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,22:00:00,418.337000,4.940949,405.034550,3.121963,404.831025,3.052545,404.727175,3.036590,404.682675,3.029678,404.602425,3.024634,404.538700,3.015589,404.396725,3.014921,404.234300,2.989238,403.953950,2.947819,403.745100,2.892394,403.523725,2.784143,403.746225,6.010360,403.506575,2.921218,403.419350,2.783798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,22:30:00,416.859925,4.782370,404.851950,3.123794,404.721425,3.056109,404.650150,3.033931,404.626025,3.024911,404.590875,3.015622,404.520800,3.001483,404.411025,2.994955,404.276400,2.966188,404.055850,2.926402,403.865100,2.878390,403.550650,2.756500,403.849250,6.006940,403.437825,2.841741,403.269425,2.620466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,23:00:00,413.315300,4.858984,404.698575,3.071988,404.542450,2.994667,404.484725,2.969012,404.443875,2.957502,404.396825,2.945070,404.335050,2.930703,404.208975,2.923129,404.094575,2.885563,403.898950,2.835880,403.703900,2.778815,403.396475,2.643802,403.916525,6.166243,403.397175,2.776371,403.386075,2.696247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2016,23:30:00,418.305875,4.826683,406.092900,3.134541,404.794925,2.964000,404.467450,2.925698,404.423725,2.913750,404.387300,2.904366,404.331525,2.893577,404.235350,2.891834,404.165725,2.867031,404.006950,2.835405,403.837475,2.800051,403.651400,2.714541,404.011000,6.661917,403.464875,2.828444,403.386125,2.679260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,00:00:00,417.121950,4.671168,405.010425,3.026328,404.681950,2.936942,404.610975,2.909429,404.531425,2.897351,404.471350,2.884025,404.394500,2.867654,404.274150,2.861864,404.081600,2.828943,403.908225,2.788490,403.720300,2.741331,403.485925,2.641658,403.990050,6.374487,403.481300,2.892788,403.503975,2.767584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,00:30:00,420.354625,4.574133,407.647325,3.162171,405.772525,2.998664,404.799325,2.911604,404.705150,2.895887,404.663350,2.889286,404.617850,2.881811,404.545200,2.888025,404.587600,2.887501,404.385367,2.866339,404.012975,2.805909,403.748250,2.728202,404.287500,6.667772,403.532475,2.901423,403.532300,2.726441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,01:00:00,419.815400,4.421301,405.471950,3.057635,405.199775,3.004989,405.121025,2.990590,405.070475,2.984590,405.003950,2.976809,404.945850,2.964075,404.775650,2.955358,404.552075,2.912167,404.034775,2.820826,403.855667,2.791481,403.647925,2.738047,404.377925,6.662126,403.541550,2.890518,403.523800,2.725290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,01:30:00,416.468425,4.458080,405.438525,3.054077,405.042050,2.990036,404.900725,2.968914,404.888625,2.959919,404.820800,2.950674,404.761750,2.937140,404.635125,2.933507,404.415275,2.896269,404.054375,2.846116,403.875925,2.816641,403.591700,2.736817,404.328925,6.782747,403.566025,2.927640,403.617200,2.769256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,02:00:00,416.310200,4.315615,405.800650,3.068650,405.308900,3.002065,405.186525,2.987957,405.170975,2.981653,405.137550,2.975897,405.073925,2.967827,405.016700,2.972203,404.900875,2.950263,404.666975,2.928093,404.184000,2.891772,403.734925,2.809808,404.157800,6.717768,403.508900,2.945702,403.506925,2.789019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,02:30:00,418.340600,4.197614,406.226975,3.049551,405.837850,3.005272,405.602325,2.999442,405.512025,2.996027,405.393525,2.991621,405.348600,2.984468,405.182450,2.990275,404.987600,2.975288,404.701425,2.960860,404.236425,2.929157,403.893950,2.872814,404.353850,6.574802,403.465250,2.963232,403.504575,2.808829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,03:00:00,418.054125,4.211780,407.685450,3.090010,406.309000,3.012218,405.961750,3.013106,405.722275,3.002764,405.555925,2.992477,405.460825,2.983599,405.354100,2.990229,405.281000,2.978585,405.109725,2.972026,404.935500,2.969904,404.281450,2.921689,404.848725,6.465413,403.533275,3.083749,403.502525,2.855986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,03:30:00,417.447550,4.069453,406.521350,3.017176,406.119675,2.996659,405.759175,3.001389,405.682450,3.001086,405.597875,2.995999,405.548675,2.988816,405.382700,2.996199,405.235475,2.985910,404.985200,2.979680,404.474400,2.971549,404.026600,2.949450,405.048150,6.389818,403.367800,3.070135,403.424275,2.863935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,04:00:00,416.269800,3.965549,407.169150,3.006364,406.642150,3.001256,406.166550,3.003581,406.052900,3.001803,405.958700,3.001754,405.923300,2.998687,405.786400,3.010681,405.663650,3.003245,405.431800,3.004223,405.067150,3.011695,404.210475,2.998874,405.206700,6.489537,403.464125,3.073980,403.439025,2.851576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,04:30:00,416.639125,4.014356,407.354750,3.071264,406.697850,3.024147,406.494000,3.009870,406.409850,3.008671,406.265300,3.006149,406.045375,3.000537,405.590375,3.018861,404.995725,3.020099,404.516825,3.026097,404.079425,3.006833,403.768350,2.884759,405.150250,6.358386,403.338725,2.998631,403.334400,2.878092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,05:00:00,417.294500,4.026790,406.777625,3.052614,406.281750,3.005767,406.133200,3.001939,406.045600,3.000621,405.916700,3.000495,405.688275,2.998511,405.365125,3.015323,404.710250,3.016447,404.109050,2.993749,403.905400,2.926978,403.746000,2.742255,404.776100,6.415388,403.359225,2.918743,403.351275,2.843949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,05:30:00,417.394650,3.882752,408.858950,3.100919,407.065300,3.058243,406.255375,3.031600,406.021375,3.023872,405.782050,3.019860,405.437300,3.016250,405.045700,3.031222,404.557475,3.011335,404.199175,2.957663,403.946925,2.883825,403.694300,2.709476,405.089300,6.652230,403.314500,2.898391,403.346075,2.821541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,06:00:00,417.727600,3.866371,410.903433,3.182579,407.687650,3.119416,406.378225,3.068862,406.039575,3.049398,405.832550,3.038670,405.686775,3.029419,405.372900,3.037773,405.137100,3.028144,404.713350,3.023781,404.300100,2.995695,403.892075,2.833994,405.722475,7.234179,403.285775,2.817850,403.359450,2.722567,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,06:30:00,419.333900,4.093741,407.199700,3.226464,406.180367,3.136528,406.005050,3.098774,405.930425,3.084371,405.724575,3.072717,405.542350,3.058330,405.226825,3.060799,404.982250,3.035337,404.589175,2.993130,404.260350,2.923983,403.764475,2.737033,407.080750,7.899377,403.248825,2.860016,403.295400,2.770769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,07:00:00,417.768350,4.202539,406.798275,3.281240,406.495000,3.177718,406.435575,3.134445,406.559000,3.120572,406.328525,3.107552,406.178100,3.090747,405.788575,3.076825,404.913650,2.996821,403.886300,2.798766,403.437025,2.582936,403.358125,2.540942,406.025875,8.484941,403.293850,3.059095,403.189850,2.837226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,07:30:00,419.781125,4.528274,407.467800,3.421238,406.860350,3.287032,406.715075,3.237450,406.560500,3.209829,406.590450,3.197939,406.588500,3.195589,406.476800,3.191616,406.487575,3.182215,406.379925,3.164023,406.116950,3.135997,405.602125,3.062199,410.909125,11.809985,403.303025,3.014959,403.285025,2.789296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,08:00:00,418.694375,4.899664,407.132550,3.406422,406.796775,3.288635,406.720800,3.262584,406.690550,3.251567,406.606800,3.236957,406.575100,3.224294,406.546100,3.230263,406.512100,3.216527,406.405500,3.203453,406.308475,3.201408,406.038100,3.148848,408.459275,11.414658,403.637200,3.125455,403.306075,2.883794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,08:30:00,415.895525,5.228478,405.991250,3.407626,405.736125,3.266057,405.717275,3.225748,405.729225,3.209714,405.713850,3.202211,405.723400,3.194825,405.688850,3.194361,405.650550,3.179207,405.619650,3.171298,405.546050,3.160011,405.511333,3.123330,407.190475,9.977767,404.346125,3.187383,403.426600,2.771858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,09:00:00,414.899825,5.229658,406.072900,3.350792,405.914325,3.231556,405.937600,3.195513,405.342233,3.187794,406.188025,3.194604,406.279175,3.197497,406.476075,3.217286,406.465275,3.212595,406.529650,3.206112,406.416425,3.196220,406.301950,3.166577,408.321875,10.201417,405.393275,3.407206,404.932700,3.104432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
02/04/2016,09:30:00,414.483350,5.357576,405.710500,3.266654,405.634350,3.145531,405.555650,3.106433,405.414575,3.076399,405.414600,3.059215,405.333500,3.041159,405.145400,3.027203,405.084925,3.012200,404.926225,2.995547,404.954675,3.003551,404.991000,2.988492,407.336225,9.782619,404.563350,3.282107,404.390850,3.024607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,10:00:00,412.694625,5.322907,404.079300,3.123011,404.026325,3.012803,404.186025,2.980773,404.162075,2.969486,404.096450,2.950715,404.070075,2.929303,404.083175,2.945737,404.130575,2.941553,404.135700,2.942297,404.136925,2.939823,404.224067,2.911043,405.937775,9.284884,403.843675,3.181381,403.890025,2.944214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,10:30:00,410.465750,5.426012,403.629675,3.049624,403.687475,2.932702,403.739150,2.903246,403.789525,2.901404,403.854425,2.892358,403.891250,2.876767,403.878125,2.871593,403.917700,2.851488,403.850900,2.834579,403.889850,2.837531,403.910225,2.822418,405.450933,8.998687,403.879750,3.144119,403.995000,2.926392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,11:00:00,410.674675,5.357261,403.661150,3.043545,403.675475,2.940268,403.774325,2.921860,403.811275,2.903608,403.827125,2.899687,403.834625,2.887520,403.881675,2.890284,403.905525,2.877670,403.973525,2.867552,404.000800,2.865007,403.986850,2.844923,405.892075,9.341470,403.911200,3.165834,404.075125,2.942405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,11:30:00,410.161325,5.622579,404.188450,3.150508,404.167975,3.004762,404.201450,2.957920,404.222675,2.942535,404.293625,2.935055,404.338925,2.925845,404.339950,2.939156,404.358925,2.929880,404.379225,2.924657,404.412175,2.930600,404.408050,2.912847,405.790700,9.502618,404.332750,3.232582,404.425325,2.996784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,12:00:00,411.772400,5.587066,404.177000,3.150399,404.213225,3.030871,404.298650,3.002060,404.334700,2.987516,404.346050,2.978422,404.360675,2.967371,404.399175,2.972741,404.389325,2.959500,404.385250,2.955385,404.410575,2.956859,404.409100,2.939526,404.681950,8.707093,404.304500,3.230446,404.444100,3.019342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,12:30:00,410.337433,5.654399,403.837500,3.069202,403.819625,2.935747,403.835375,2.882145,403.874675,2.854751,403.879125,2.828917,403.920567,2.822984,403.901000,2.820400,403.886875,2.808351,403.907450,2.789358,403.890300,2.776878,403.909700,2.757832,404.509650,8.250430,403.969975,3.035106,403.919325,2.816096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,13:00:00,409.468550,5.313841,403.691675,2.950484,403.559275,2.820249,403.635500,2.787186,403.647075,2.775623,403.694650,2.766385,403.699550,2.757225,403.718275,2.771829,403.739875,2.765730,403.761025,2.771950,403.765925,2.776243,403.777525,2.753842,404.720950,8.231515,403.920000,3.041302,403.829000,2.841728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,13:30:00,410.999900,5.404041,403.738800,3.126698,403.723525,3.020462,403.683800,2.995562,403.813775,2.990787,403.831700,2.982323,403.873000,2.970617,403.898875,2.977256,403.908025,2.969054,403.913550,2.971590,403.947925,2.979045,403.901250,2.959851,404.842575,8.361698,403.976900,3.236295,404.062725,3.036469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,14:00:00,411.751875,5.702819,404.128800,3.357739,404.041150,3.223835,404.082850,3.169582,404.104750,3.145298,404.125550,3.132379,404.136175,3.124152,404.127075,3.134486,404.127075,3.125640,404.162675,3.125937,404.187950,3.135561,404.176350,3.115739,404.659250,8.126870,404.186850,3.381167,404.220100,3.201275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,14:30:00,411.803700,5.637989,404.028750,3.476177,403.993350,3.383836,404.051275,3.351647,404.065825,3.343883,404.099650,3.331481,404.147600,3.317177,404.190050,3.326322,404.225475,3.308816,404.259200,3.312971,404.300650,3.328080,404.327800,3.308818,405.000225,8.252051,404.340300,3.553128,404.321125,3.374829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,15:00:00,410.951575,5.557621,404.056225,3.540416,404.005975,3.417146,403.995900,3.373003,404.022500,3.357640,404.036300,3.348725,404.030600,3.338965,404.054900,3.346248,404.054750,3.338450,404.056875,3.342471,404.071125,3.346114,404.027900,3.321585,405.060375,8.123705,404.025950,3.547301,403.965875,3.350507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,15:30:00,410.030500,5.435652,403.601025,3.433325,403.525875,3.320349,403.536750,3.277133,403.588850,3.258984,403.600375,3.254950,403.565600,3.246722,403.592450,3.256001,403.607200,3.244865,403.613350,3.240705,403.595000,3.231430,403.614200,3.208867,404.548100,8.135813,403.660250,3.443931,403.596075,3.262208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,16:00:00,410.273850,5.273210,403.247625,3.399351,403.203400,3.318720,403.262975,3.300529,403.345150,3.290143,403.382575,3.277486,403.371150,3.269206,403.410275,3.277159,403.429475,3.267138,403.466550,3.264449,403.461800,3.268612,403.479975,3.247955,403.718600,7.720087,403.534975,3.475420,403.516875,3.308477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,16:30:00,410.021525,5.250085,403.273475,3.453164,403.260725,3.358672,403.294200,3.333131,403.308925,3.320485,403.311400,3.314036,403.324850,3.306812,403.321275,3.308821,403.344950,3.292745,403.350575,3.274858,403.333175,3.264775,403.355750,3.247492,403.713225,7.362939,403.407125,3.439296,403.360800,3.274918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,17:00:00,410.332400,5.144002,403.143275,3.377085,403.093550,3.287764,403.132000,3.262370,403.142600,3.256034,403.167850,3.248264,403.162275,3.240849,403.207275,3.249232,403.236975,3.237542,403.241925,3.237640,403.269750,3.236878,403.268250,3.216913,403.791075,7.216088,403.344450,3.419211,403.328850,3.258617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,17:30:00,411.894200,5.210361,403.166650,3.489763,403.155825,3.413001,403.205300,3.390541,403.211825,3.381876,403.259150,3.375008,403.302775,3.368083,403.292225,3.378085,403.332850,3.370347,403.338725,3.371266,403.346700,3.379541,403.371525,3.362190,404.082150,7.136871,403.348275,3.559194,403.388725,3.413377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,18:00:00,411.480750,5.045307,403.318525,3.471670,403.252550,3.403638,403.249750,3.380773,403.268775,3.370022,403.257250,3.357443,403.225225,3.345365,403.232075,3.348747,403.223600,3.338107,403.202125,3.331786,403.219625,3.335485,403.187550,3.314985,403.596300,6.945549,403.184000,3.502184,403.162175,3.354238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,18:30:00,411.852550,5.054815,403.337250,3.555615,403.276400,3.497733,403.260825,3.486318,403.256050,3.481422,403.239650,3.480116,403.239500,3.477728,403.201300,3.493944,403.172275,3.487614,403.151000,3.491438,403.130025,3.501538,403.129750,3.487210,403.424900,6.796944,403.011825,3.674302,403.061075,3.553559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,19:00:00,412.854075,5.044747,403.353675,3.713961,403.336425,3.683323,403.302450,3.680980,403.310875,3.685285,403.289625,3.690837,403.290500,3.693012,403.274775,3.714235,403.267625,3.717551,403.265625,3.729944,403.259700,3.752783,403.224025,3.750417,403.777375,6.777728,403.332800,3.950581,403.299050,3.866936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,19:30:00,413.357450,5.364796,404.028550,4.248247,403.973400,4.247330,403.905825,4.295369,403.905875,4.347716,403.888975,4.383197,403.904900,4.402740,403.919300,4.471158,403.901050,4.479786,403.909475,4.532706,403.869600,4.610461,403.855675,4.626744,404.314250,7.019539,403.851725,4.812435,403.830300,4.767334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,20:00:00,412.855975,5.939622,404.733175,5.098634,404.627050,5.100582,404.554425,5.111392,404.549575,5.113047,404.513825,5.119030,404.481775,5.122721,404.467075,5.144730,404.451025,5.139589,404.437275,5.149470,404.440025,5.158003,404.412375,5.162978,404.697525,6.937439,404.340525,5.292217,404.192600,5.282402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,20:30:00,413.094025,6.143986,404.916675,5.197501,404.795675,5.199959,404.671950,5.205662,404.629200,5.219271,404.650300,5.227956,404.602175,5.230042,404.537100,5.253835,404.503725,5.262033,404.473275,5.279244,404.385950,5.305878,404.276025,5.334408,405.196250,7.034232,403.854775,5.643253,403.402825,5.853067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
02/04/2016,21:00:00,413.062350,6.177318,405.205025,5.290006,405.168225,5.302004,404.977900,5.315680,404.923725,5.319273,404.915575,5.328179,404.889425,5.340522,404.812975,5.366822,404.766975,5.371502,404.725400,5.397051,404.629700,5.425749,404.488175,5.456278,405.356675,7.090260,404.021225,5.715998,403.755750,5.785067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
02/04/2016,21:30:00,414.160900,6.077101,406.132025,5.281963,405.462900,5.301063,405.326575,5.329548,405.160125,5.352647,405.108225,5.369892,405.041025,5.386593,404.943125,5.416612,404.838825,5.435237,404.763375,5.460347,404.730175,5.473533,404.667125,5.478912,405.490250,7.032360,404.441125,5.608567,404.331850,5.575194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,22:00:00,414.604925,6.013697,405.902775,5.316859,405.781175,5.346130,405.753650,5.363621,405.709600,5.373308,405.654375,5.388082,405.559000,5.406209,405.428225,5.433642,405.284925,5.440121,405.102900,5.456249,404.988625,5.473538,404.909900,5.468725,405.965675,6.952332,404.824750,5.552552,404.842075,5.487110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2016,22:30:00,414.873875,5.976827,406.692175,5.344029,406.437675,5.369542,406.288200,5.386840,406.198525,5.393484,406.159250,5.405254,406.063250,5.415643,405.955025,5.438636,405.852525,5.435575,405.755525,5.445159,405.661550,5.461374,405.559825,5.456697,406.274800,6.827777,405.499725,5.512290,405.501450,5.447043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/04/2016,23:00:00,413.831025,6.126199,406.601800,5.491860,406.542225,5.507460,406.500900,5.527914,406.480975,5.533455,406.488733,5.541222,406.458250,5.543314,406.411850,5.569289,406.377850,5.549139,406.352075,5.558793,406.325500,5.573077,406.257700,5.557044,406.883125,6.744114,406.077675,5.592322,405.998650,5.519534,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/04/2016,23:30:00,414.089350,6.224104,406.997300,5.619086,406.917400,5.641447,406.887750,5.651578,406.870750,5.654497,406.816900,5.658291,406.785925,5.661079,406.776175,5.682223,406.737100,5.663253,406.748900,5.663114,406.717950,5.672038,406.676000,5.647603,407.547025,6.756962,406.530825,5.673582,406.434900,5.607563,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,9,9,3,0,3,0
03/04/2016,00:00:00,415.501750,6.357832,407.382100,5.747974,407.129250,5.762708,407.057575,5.780062,407.034475,5.767422,407.000300,5.769495,406.966350,5.780448,406.979233,5.801248,406.815167,5.761281,406.821575,5.763659,406.760900,5.782358,406.631350,5.763712,407.772950,6.802744,406.328800,5.788064,405.849425,5.734235,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,9,9,3,3,3,3
03/04/2016,00:30:00,416.390425,6.422210,407.876675,5.780319,407.683075,5.802990,407.484450,5.822036,407.435025,5.814577,407.377725,5.824833,407.322400,5.839890,407.202475,5.863310,407.079267,5.841867,406.846133,5.858410,406.680800,5.874616,406.426575,5.869321,407.671775,6.907462,405.339875,6.014996,404.322425,6.104264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,01:00:00,415.694975,6.477959,407.886625,5.867508,407.645250,5.895075,407.485775,5.912520,407.381050,5.929152,407.263575,5.932225,407.260075,5.926375,407.184000,5.952671,407.089075,5.943100,406.924150,5.944460,406.819850,5.956075,406.473000,5.950948,407.627750,6.928004,405.412725,6.085436,404.672425,6.153264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,01:30:00,416.212125,6.535051,408.148775,5.933139,407.902675,5.946051,407.804475,5.952526,407.706225,5.959163,407.614525,5.963864,407.514300,5.952630,407.348675,5.972465,407.149750,5.961002,406.996475,5.965996,406.764650,5.986289,406.421675,5.983881,407.771950,6.952837,405.675525,6.064031,404.959175,6.072062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,02:00:00,416.159150,6.613164,408.599175,5.970305,408.273875,5.975969,408.098175,5.973759,407.947600,5.966189,407.807150,5.964069,407.672825,5.961765,407.595225,5.986995,407.448150,5.976986,407.260667,5.980626,407.120425,5.996880,406.725975,5.993490,407.882000,6.946987,405.631200,6.086068,404.728300,6.091592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,02:30:00,416.168600,6.645305,408.863600,6.007058,408.460125,6.004146,408.262825,5.998204,408.244875,5.987833,408.074450,5.984025,407.961175,5.979148,407.799767,5.997235,407.565775,5.976713,407.354925,5.980774,407.083575,5.992159,406.749225,5.989489,408.063700,6.930765,405.661800,6.081104,405.297750,6.051072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,03:00:00,416.611425,6.704901,408.730600,6.028993,408.340750,6.031162,408.058875,6.029889,407.921450,6.022407,407.683700,6.021578,407.610350,6.025142,407.431450,6.047261,407.260375,6.033329,407.082025,6.043396,406.774800,6.059944,406.395800,6.052719,407.949267,6.968201,405.492375,6.117884,404.931100,6.087408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,03:30:00,416.593350,6.699616,408.232725,6.084999,407.996275,6.097184,407.893700,6.100215,407.792475,6.093621,407.485375,6.096140,407.308425,6.103810,407.091625,6.125360,406.794425,6.108617,406.460325,6.124619,406.285700,6.145146,405.979050,6.144531,407.619975,7.047186,404.892950,6.214072,404.272050,6.200924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,04:00:00,416.735300,6.686744,408.381225,6.108296,408.179500,6.120281,407.839625,6.120457,407.741525,6.124708,407.586325,6.130004,407.419000,6.122136,407.217225,6.136641,406.879375,6.135091,406.345350,6.164510,406.026900,6.196754,405.549500,6.192452,407.319275,7.092849,404.543775,6.266870,404.168275,6.237132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,04:30:00,416.787675,6.783536,408.763200,6.135870,408.104075,6.146285,407.778875,6.149492,407.700225,6.152187,407.465625,6.159269,407.165825,6.156084,406.707725,6.188143,406.321225,6.196191,406.062025,6.224431,405.685425,6.247620,405.213025,6.243249,407.105700,7.121851,404.661225,6.280543,404.303650,6.248769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,05:00:00,417.290775,6.895226,408.499000,6.212027,407.474225,6.231618,406.979125,6.241969,406.748025,6.245110,406.512800,6.241931,406.392725,6.253771,406.194150,6.295710,405.815575,6.298239,405.408625,6.321345,405.079750,6.336094,405.007267,6.328029,406.856100,7.208791,404.324875,6.416019,403.964475,6.391133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,05:30:00,418.522425,7.013355,408.408525,6.303902,407.096775,6.338643,406.550600,6.355405,406.191800,6.362107,405.849800,6.361514,405.702450,6.376722,405.454950,6.409759,405.204150,6.405937,405.019525,6.404088,404.890125,6.422292,404.671500,6.413988,406.838600,7.417342,404.081650,6.523161,403.662825,6.509156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,06:00:00,421.836125,7.013864,408.443250,6.395359,407.728475,6.424097,407.495825,6.431584,407.000700,6.456295,406.548750,6.460219,405.944800,6.448595,405.449650,6.452025,405.172950,6.460562,404.978150,6.449351,404.878300,6.439711,404.787450,6.430950,407.333200,7.691834,404.606825,6.531886,404.312150,6.484574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,06:30:00,420.899350,7.131245,408.128650,6.466736,407.573125,6.505446,407.297675,6.516159,406.982950,6.563159,406.641150,6.570656,406.354075,6.533798,405.449675,6.529105,405.058325,6.569869,404.860200,6.545706,404.637250,6.529274,404.506575,6.513483,407.446600,7.907699,404.578050,6.595483,404.366625,6.524061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,07:00:00,415.289850,7.245029,405.444000,6.637968,405.471275,6.668411,405.416850,6.634825,405.436975,6.702957,405.425350,6.682349,405.385550,6.649653,405.266075,6.609868,405.336800,6.666632,405.248850,6.637974,405.135050,6.611733,404.683700,6.608316,407.639275,8.531453,404.052800,6.698156,403.419100,6.653848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,07:30:00,413.712425,7.387761,405.087275,6.809353,405.049625,6.762699,405.051875,6.660532,405.149925,6.839746,405.134125,6.768525,405.182275,6.793121,405.153475,6.670934,405.208450,6.741213,405.295475,6.774030,405.273800,6.716616,405.207950,6.691999,407.504050,9.319499,404.324475,6.833791,403.415575,6.740675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,08:00:00,412.002600,7.564491,404.600325,6.974090,404.546050,6.873156,404.574850,6.686473,404.679525,6.955976,404.651875,6.877278,404.650925,6.941216,404.607600,6.695076,404.691200,6.825677,404.714125,6.944490,404.694950,6.919597,404.556367,6.861530,406.903175,9.788971,404.616650,6.907940,404.350925,6.791330,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,08:30:00,412.749175,7.612533,404.086633,7.128648,403.904600,7.007901,404.075375,6.758116,404.188675,7.122175,404.252775,7.043461,404.267525,7.097144,404.139150,6.720816,404.189500,6.939149,404.221375,7.069741,404.310350,7.054171,404.254075,7.005342,406.461150,10.224263,403.998500,6.946002,403.636025,6.802993,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,0,0,0
03/04/2016,09:00:00,411.221650,7.729114,403.402250,7.148615,403.261250,7.102177,403.388375,6.932621,403.568150,7.172284,403.613025,7.265803,403.593625,7.270497,403.517175,6.798971,403.583975,7.102249,403.602750,7.270694,403.601600,7.238560,403.539975,7.152086,406.322125,10.720675,403.446275,7.015332,403.317000,6.817733,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
03/04/2016,09:30:00,411.220025,7.710773,402.749975,7.030197,402.938725,7.278291,403.196100,7.266644,403.147475,6.742337,403.228425,6.875905,403.220600,6.804015,403.267175,7.009745,403.275225,7.009609,403.239350,7.113838,403.215775,7.113142,403.247250,7.083278,405.561025,10.925105,403.192650,7.051235,403.080550,6.825039,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
03/04/2016,10:00:00,410.388875,7.583268,402.621325,6.518041,402.577750,6.683483,402.757675,7.033480,402.759950,6.294788,402.820200,6.223071,402.837875,6.186838,403.104725,7.220479,402.962200,6.628282,402.918800,6.207087,402.960850,6.104919,403.012600,6.298113,405.103675,10.769845,403.157675,6.947530,403.082100,6.676684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,10:30:00,412.859875,7.354425,402.521375,6.204846,402.414150,6.123502,402.412900,6.094075,402.413450,6.087129,402.417075,6.067707,402.423025,6.069258,402.480050,6.259158,402.555450,6.217706,402.565000,6.099453,402.569025,5.994765,402.605125,6.049639,404.961050,10.910123,402.739575,6.728894,402.647950,6.191453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,11:00:00,409.918200,7.137427,402.241775,6.079051,402.333700,6.015304,402.456500,5.974709,402.607125,5.951548,402.726850,5.927718,402.739225,5.911966,402.799025,5.991939,402.807875,6.003862,402.800900,5.926644,402.789200,5.900999,402.784550,5.893732,404.887600,10.937832,402.841375,6.280831,402.824550,6.041401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,11:30:00,410.842975,7.245615,402.310325,6.108700,402.245325,6.094402,402.206550,6.098832,402.281975,6.086256,402.344375,6.077265,402.419475,6.062166,402.444150,6.091979,402.511325,6.125504,402.578500,6.034739,402.568800,6.033764,402.565575,6.024937,404.711775,11.105528,402.520100,6.301780,402.607700,6.153322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,12:00:00,412.854525,7.292861,402.119625,6.175327,402.143450,6.149298,402.345525,6.119362,402.509125,6.100262,402.515300,6.101672,402.515600,6.102130,402.458875,6.118183,402.467700,6.139254,402.515950,6.116800,402.498825,6.122373,402.542275,6.106798,404.586650,11.088627,402.569650,6.341898,402.547750,6.240164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,12:30:00,411.217075,7.270904,402.424675,6.140291,402.263625,6.114961,402.363600,6.079804,402.436250,6.060398,402.462700,6.056032,402.491150,6.046252,402.488850,6.052081,402.499050,6.044304,402.494075,6.034375,402.477150,6.029169,402.503425,6.028012,404.958875,11.320097,402.471050,6.241253,402.542975,6.070992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,13:00:00,410.558325,7.200055,401.932675,6.010575,401.895575,5.990192,402.054850,5.953153,402.232250,5.926807,402.248425,5.914086,402.238425,5.911448,402.250625,5.925039,402.263025,5.923204,402.258700,5.923234,402.257625,5.921946,402.294250,5.907508,404.229800,11.055635,402.391225,6.115385,402.367650,5.957779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,13:30:00,413.139675,7.130650,401.970675,5.925839,401.993050,5.892338,402.066525,5.872595,402.171825,5.860619,402.239375,5.835835,402.261075,5.823083,402.262850,5.825170,402.275850,5.823652,402.232200,5.824465,402.230250,5.829890,402.261300,5.823322,404.813725,11.469873,402.359900,6.049717,402.297025,5.877942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,14:00:00,409.410375,7.086357,401.813550,5.805653,401.886175,5.772329,402.009850,5.749985,402.064250,5.743478,402.023400,5.744274,402.102125,5.734133,402.158975,5.737537,402.154025,5.728662,402.159150,5.720850,402.145825,5.728304,402.147950,5.718522,404.443150,11.232903,402.377275,5.938330,402.270625,5.762548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,14:30:00,411.630075,7.171670,401.843475,5.846353,401.716050,5.816841,401.691375,5.805537,401.779325,5.791275,401.835125,5.780217,401.897550,5.768981,401.941550,5.773176,401.983225,5.766099,402.003975,5.761814,402.019525,5.760639,402.041250,5.747901,404.290200,11.130145,402.203950,5.974625,402.112875,5.804169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,15:00:00,411.563650,7.280175,402.440525,5.918492,401.930650,5.869966,401.801875,5.838131,401.764475,5.821192,401.775075,5.812844,401.860875,5.799897,401.851975,5.805759,401.865150,5.804696,401.869400,5.802659,401.905325,5.801849,401.918350,5.791267,404.941175,11.648713,402.157475,6.024974,401.962775,5.853119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,15:30:00,412.573775,7.171312,402.158925,5.936629,401.842175,5.899622,401.814750,5.871729,401.847575,5.868321,401.826075,5.857162,401.775700,5.851508,401.817825,5.848483,401.855825,5.832991,401.876500,5.826912,401.890225,5.825146,401.900950,5.817226,404.814050,11.989985,402.153200,6.056515,401.978050,5.871033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,16:00:00,411.061700,7.047843,401.909450,5.879535,401.772650,5.866935,401.837300,5.829192,401.866500,5.812639,401.887975,5.804862,401.925825,5.795910,401.940950,5.801548,401.928550,5.796481,401.881800,5.804514,401.906550,5.810070,401.943225,5.795563,405.310850,13.034143,402.188100,6.078379,402.026850,5.864408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,16:30:00,412.885250,6.983573,401.731825,5.857785,401.711133,5.831298,401.841450,5.801608,401.877300,5.794866,401.935300,5.783852,401.948125,5.778732,401.903575,5.793142,401.909725,5.789655,401.901600,5.790508,401.952675,5.787202,401.997650,5.769968,404.458350,12.816533,402.212975,6.044511,402.054400,5.836118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,17:00:00,412.605825,6.923612,401.727250,5.848890,401.683400,5.822070,401.818600,5.793040,401.856625,5.783139,401.886475,5.781585,401.878225,5.779700,401.936500,5.782468,401.967825,5.769271,401.970825,5.765965,401.977150,5.768738,402.049675,5.747784,403.616575,11.961268,402.181475,5.993049,402.094975,5.803513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,17:30:00,412.273225,6.851314,401.657950,5.784819,401.708025,5.749771,401.752200,5.741557,401.796675,5.730785,401.825125,5.723578,401.913500,5.714250,401.929225,5.716974,401.982000,5.708005,402.001433,5.700651,402.056425,5.699049,402.111350,5.684222,403.189575,11.055255,402.153700,5.905476,402.099200,5.737744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,18:00:00,412.350600,6.722588,401.409900,5.731529,401.699950,5.714228,401.827300,5.694800,401.867450,5.692654,401.882250,5.688926,401.913650,5.685469,401.954425,5.691370,401.997925,5.679767,402.051775,5.674644,402.046850,5.678020,402.141650,5.656767,403.072800,10.392732,402.205850,5.848414,402.191750,5.689534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,18:30:00,412.899167,6.604341,401.472733,5.654515,401.788650,5.686096,401.833750,5.676112,401.913825,5.663347,401.990650,5.660391,402.029525,5.656980,402.051050,5.663315,402.107550,5.645674,402.102175,5.641082,402.150550,5.639159,402.184325,5.617559,402.663125,9.728041,402.232325,5.773741,402.237250,5.624204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,19:00:00,414.753950,6.487753,402.216575,5.577280,402.044525,5.637313,401.962475,5.649728,401.990650,5.650880,401.985900,5.654838,401.991725,5.659119,402.008400,5.673680,402.037000,5.660190,402.126175,5.644196,402.174850,5.623610,402.248625,5.590542,402.736500,9.237479,402.266675,5.722880,402.261225,5.585787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,19:30:00,414.913275,6.368289,402.703875,5.543387,402.405575,5.636030,402.340975,5.640829,402.313625,5.638169,402.283800,5.634646,402.281550,5.632207,402.264275,5.643268,402.311425,5.629300,402.348650,5.621171,402.370375,5.625463,402.386175,5.594034,403.391275,9.102142,402.318575,5.727577,402.321575,5.602544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,20:00:00,412.910075,6.279352,403.377725,5.378122,402.871775,5.491705,402.725825,5.624622,402.690150,5.640793,402.682900,5.650896,402.654600,5.651579,402.674400,5.673696,402.720350,5.671947,402.742475,5.685327,402.741175,5.702122,402.672750,5.701922,403.827625,8.880785,402.444550,5.881732,402.349075,5.789700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,20:30:00,412.978800,6.181189,403.934800,5.393754,402.787875,5.366865,402.580725,5.640589,402.536325,5.660794,402.543500,5.668675,402.549975,5.674229,402.537125,5.696095,402.571425,5.697527,402.580525,5.700126,402.570750,5.711197,402.549800,5.714000,404.050175,8.746762,402.563000,5.897665,402.471450,5.802009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,21:00:00,416.193875,6.157123,404.018600,5.450722,403.059475,5.524849,403.002200,5.574306,402.987950,5.580481,402.966875,5.590476,402.928200,5.604886,402.867375,5.651478,402.822250,5.674138,402.768200,5.725141,402.747000,5.778128,402.716850,5.819194,403.834575,8.406652,402.733025,6.059174,402.670975,6.044700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,21:30:00,413.332550,6.135033,404.352700,5.448263,403.789300,5.551977,403.773850,5.532383,403.722700,5.534272,403.610675,5.580362,403.419000,5.658041,403.145250,5.804656,403.013100,5.861753,402.981150,5.931321,402.978675,5.978075,402.975000,6.012133,403.872200,8.204216,402.994775,6.228571,402.807750,6.264704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,22:00:00,412.785775,5.985428,405.617000,5.217446,404.668725,5.068169,404.173625,5.431137,404.077700,5.532783,403.972025,5.603946,403.842650,5.706482,403.552575,5.819102,403.325175,5.893738,403.260425,5.979996,403.282850,6.034147,403.291975,6.062666,404.183025,8.043779,403.189225,6.204963,402.983475,6.164159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,22:30:00,413.059975,5.927837,405.236500,5.115429,404.247175,5.093667,404.116950,5.405668,404.050150,5.603105,403.894650,5.698617,403.605775,5.916460,403.473425,5.923713,403.405100,5.907155,403.413550,6.009339,403.428525,6.073378,403.405725,6.095455,404.440625,7.963705,403.177775,6.249380,402.944550,6.128863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,23:00:00,413.141950,5.936341,405.074225,5.101566,404.522550,5.176893,404.361225,5.418381,404.373875,5.583842,404.258800,5.654141,404.030950,5.836509,403.673475,5.931048,403.525275,5.930198,403.523025,6.020933,403.502400,6.076940,403.455725,6.088954,404.448400,7.875311,403.228925,6.146004,402.954950,6.004407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2016,23:30:00,413.076475,5.942587,405.399167,5.160037,404.967900,5.212770,404.784025,5.392084,404.734700,5.537208,404.627025,5.595632,404.431800,5.755317,403.989625,5.878507,403.669925,5.960180,403.592150,6.047134,403.557525,6.066205,403.536500,6.055933,404.491075,7.740502,403.323850,6.062768,402.890475,5.923509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,00:00:00,413.418625,5.912567,406.229875,5.140504,405.115475,5.134283,404.935500,5.298713,404.844450,5.445702,404.747550,5.502518,404.661250,5.690390,404.420733,5.694480,404.043550,5.816606,403.743100,5.943744,403.690525,6.021216,403.629925,6.041913,404.666850,7.622020,403.413225,6.032661,402.994450,5.827048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,00:30:00,413.602075,5.814525,406.631250,4.990075,405.632875,4.835814,405.149800,5.149178,404.980475,5.334688,404.830125,5.404718,404.695925,5.660623,404.326225,5.644363,403.917533,5.746960,403.826367,5.887454,403.786175,5.973064,403.729975,5.991772,404.858650,7.548737,403.445850,5.997849,403.175475,5.837618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,01:00:00,414.108475,5.771661,406.384825,4.915203,405.297375,4.759139,404.995800,5.232246,404.922075,5.404141,404.800275,5.419789,404.730825,5.667283,404.477525,5.625681,404.144525,5.687477,403.962875,5.795348,403.888400,5.886764,403.762500,5.959495,404.982700,7.491972,403.428325,5.968871,403.268400,5.846128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,01:30:00,413.604067,5.814107,405.877325,4.994680,405.408125,4.956158,405.161425,5.234120,405.150125,5.372880,405.054125,5.395101,404.932150,5.612662,404.601100,5.584961,404.220150,5.573126,404.038925,5.722672,404.032825,5.875907,403.897625,5.886578,405.114550,7.400361,403.438350,5.915035,403.252725,5.813412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,02:00:00,413.170975,5.871372,405.932600,5.107003,405.417175,5.007919,405.261975,5.138990,405.220200,5.216086,405.113125,5.273852,404.969500,5.494653,404.535300,5.500379,404.266975,5.514892,404.171175,5.665632,404.161100,5.789997,404.048825,5.789396,405.340550,7.325088,403.519700,5.907852,403.295525,5.816007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,02:30:00,412.905875,5.868499,406.485100,5.087820,406.254250,4.923882,405.668650,5.042201,405.369875,5.118994,405.157700,5.148001,404.884325,5.485503,404.479925,5.454241,404.309275,5.526296,404.265500,5.622600,404.189100,5.758610,403.945933,5.865016,405.381375,7.319691,403.474925,5.902549,403.358275,5.824627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,03:00:00,413.445875,5.794231,406.594200,5.028284,406.160900,4.854316,405.577400,5.073492,405.290175,5.160923,405.062725,5.162457,404.867700,5.491120,404.533950,5.458495,404.380150,5.512813,404.261575,5.636978,403.994175,5.892582,403.810000,6.043438,405.325875,7.347360,403.431475,5.902352,403.336725,5.832244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,03:30:00,413.238175,5.688061,406.519800,5.137888,406.285250,5.049929,406.247275,5.206321,406.193625,5.215889,406.060350,5.191767,405.937575,5.343545,405.644225,5.360537,405.451950,5.413328,405.199250,5.455740,404.882825,5.666328,404.177575,5.532997,404.927400,7.014848,403.881375,5.685947,403.563350,5.765182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,04:00:00,413.688275,5.640232,407.440350,5.322079,407.336900,5.303907,407.297950,5.326179,407.290750,5.276696,407.193575,5.227696,407.169325,5.142891,406.967050,5.253740,406.694350,5.250588,406.235925,5.213342,405.773950,5.239751,405.177800,5.085668,405.332925,6.318861,404.173200,5.332012,403.741975,5.535923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,04:30:00,414.628825,5.590238,408.166033,5.322067,408.143225,5.297767,408.138250,5.292293,408.160925,5.232893,408.081825,5.198295,408.034750,5.064036,407.967350,5.193760,407.833125,5.184702,407.559850,5.134751,406.968750,5.074981,405.577275,5.087393,406.280800,6.104834,404.230175,5.123669,403.760075,5.127506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,05:00:00,415.649225,5.540674,408.847750,5.306752,408.769500,5.280087,408.631225,5.272072,408.525050,5.214830,408.404225,5.191191,408.349975,5.052106,408.112575,5.189066,407.917100,5.179522,407.719425,5.133584,407.467350,5.015107,406.838225,4.994342,407.508150,5.966968,406.239950,5.012655,406.110150,4.890086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,05:30:00,414.999725,5.460859,408.631025,5.291042,408.444250,5.256204,408.332750,5.232592,408.356875,5.168344,408.354175,5.141764,408.364125,4.989203,408.265025,5.127090,408.294125,5.111435,408.281150,5.049013,408.142550,4.893799,407.786025,4.836820,408.458000,5.812287,407.152700,4.822764,406.848375,4.707065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,9,9,0,3,0,3
04/04/2016,06:00:00,413.092850,5.389867,406.806725,5.235716,406.767100,5.210654,406.642925,5.196060,406.469025,5.134294,406.392925,5.115309,406.280150,4.966164,406.296675,5.114015,406.283875,5.107773,406.136825,5.053630,405.990350,4.898896,405.965350,4.846437,407.601600,5.807074,405.867875,4.826935,405.759450,4.721583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
04/04/2016,06:30:00,412.104750,5.531948,406.123400,5.395652,406.078350,5.379384,406.040650,5.360422,406.008650,5.288741,405.975700,5.258824,405.967900,5.099796,405.888175,5.262530,405.884025,5.258843,405.869000,5.191225,405.830550,5.026001,405.793375,4.977210,407.320475,5.916291,405.678325,4.970473,405.648550,4.884551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,07:00:00,410.783200,5.637906,405.402025,5.563947,405.354800,5.529309,405.316325,5.499223,405.256500,5.424525,405.226775,5.389078,405.204750,5.227615,405.206250,5.398063,405.213600,5.398274,405.120150,5.290523,405.043175,5.157673,405.026875,5.104029,406.617550,6.047295,404.895725,5.113137,404.800100,5.022995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,07:30:00,410.264150,5.817862,404.808675,5.830679,404.762400,5.793900,404.733925,5.751718,404.640675,5.663504,404.613125,5.620077,404.578200,5.448005,404.521250,5.621937,404.530600,5.626456,404.521900,5.450031,404.497225,5.372725,404.467075,5.329948,406.126825,6.294313,404.400500,5.327761,404.328925,5.244302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,08:00:00,409.635450,6.008889,404.298050,6.055940,404.278800,6.011863,404.315800,5.963375,404.254250,5.864269,404.208475,5.828306,404.089750,5.661691,404.124875,5.782822,404.159575,5.813581,404.074033,5.633274,404.018325,5.573831,404.009050,5.526250,405.642200,6.513848,403.945600,5.533036,403.961950,5.449183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,08:30:00,409.055625,6.229830,403.709000,6.290453,403.802375,6.221237,403.878975,6.163520,403.991225,6.046156,403.976525,6.025686,403.855675,5.850523,403.900050,5.911980,403.934775,5.930534,403.807975,5.810744,403.751125,5.766881,403.746300,5.721191,405.100750,6.700925,403.746450,5.731176,403.654650,5.641630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,09:00:00,408.522475,6.478296,403.473200,6.525722,403.500500,6.497178,403.439675,6.374490,403.460025,6.239193,403.466375,6.250445,403.593050,6.083539,403.594575,6.120527,403.616075,6.108011,403.610225,6.028892,403.592100,5.974999,403.556950,5.919757,404.755700,6.933432,403.553825,5.920247,403.516100,5.841064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,09:30:00,408.770975,6.622947,403.206900,6.576139,403.346400,6.623240,403.244400,6.467514,403.227575,6.335629,403.226900,6.389205,403.263225,6.247425,403.252400,6.266433,403.289275,6.237875,403.314375,6.199775,403.383850,6.162966,403.430675,6.113954,404.288100,7.073139,403.411900,6.119967,403.403500,6.027885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,10:00:00,408.297700,6.783443,403.107250,6.585634,403.262375,6.767747,403.168550,6.523178,403.158475,6.456350,403.212500,6.500371,403.181975,6.401923,403.199050,6.404798,403.198800,6.368293,403.227525,6.328084,403.239550,6.293528,403.299400,6.250646,404.021225,7.221878,403.293450,6.229809,403.374375,6.119591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,10:30:00,408.719275,6.914556,402.960800,6.593295,403.163650,6.837573,403.071125,6.586228,403.061175,6.545563,403.102300,6.571235,403.050800,6.514539,403.087475,6.522925,403.092125,6.501404,403.115175,6.486006,403.117333,6.456466,403.133900,6.404324,403.876975,7.441839,403.164825,6.345474,403.265850,6.221228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,11:00:00,408.726425,6.998669,402.853750,6.601537,403.084400,6.864071,403.003625,6.627675,403.015925,6.619975,403.088900,6.640232,403.044725,6.593299,403.071275,6.587010,403.073650,6.575873,403.093000,6.551576,403.069075,6.525891,403.071200,6.480799,403.797675,7.708388,403.104375,6.460310,403.115800,6.341506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,11:30:00,408.431300,7.203153,402.665350,6.621389,402.965375,6.968775,402.878525,6.648077,402.922200,6.657888,403.067250,6.758885,403.067500,6.746984,402.998975,6.664105,403.081575,6.703880,403.088175,6.683721,403.079125,6.634199,403.071600,6.595824,404.119275,9.020484,403.066925,6.618479,402.997825,6.490910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,12:00:00,408.777600,7.475819,402.600325,6.643505,402.897275,7.042584,402.778700,6.667381,402.800875,6.675770,403.009125,6.874531,403.025275,6.880027,402.881225,6.680701,403.024500,6.767813,403.135875,6.792107,403.095475,6.726061,403.117200,6.679405,404.598800,11.723278,403.204400,6.766531,403.069250,6.560422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,12:30:00,409.845775,7.636871,402.527975,6.658358,402.794875,7.061415,402.706850,6.677464,402.726950,6.685698,402.939875,6.958736,402.990000,6.978880,402.814675,6.692654,402.963433,6.811970,403.026800,6.883871,403.016800,6.833270,402.981775,6.743203,404.705925,12.126935,403.080800,6.832064,402.930700,6.621512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,13:00:00,409.533025,10.428645,402.397925,6.765901,402.670275,7.090453,402.617550,6.697221,402.702275,6.707841,402.944425,7.104193,402.970075,7.115062,402.754600,6.709802,402.875200,6.865451,402.955425,6.964737,402.972350,6.903198,402.945375,6.811483,404.774550,12.108360,403.114375,6.911858,402.965700,6.693440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,13:30:00,411.062075,15.952610,402.469325,6.961089,402.612975,7.116958,402.526000,6.729087,402.541567,6.739622,402.806775,7.223453,402.848425,7.165120,402.687950,6.727312,402.920300,6.916702,403.014950,7.019446,403.035125,6.966692,402.953000,6.839106,404.887800,12.039995,403.114825,6.952587,402.939675,6.696123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,14:00:00,410.119500,15.371705,402.647100,6.951197,402.782325,7.114020,402.640950,6.737229,402.702800,6.752687,402.917325,7.279412,402.954725,7.161955,402.747700,6.736908,402.901550,6.925934,402.991275,6.992713,403.000400,6.950973,402.944525,6.841022,404.767450,12.529332,403.164900,6.988727,402.972400,6.723999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,14:30:00,410.436100,15.133170,402.446525,6.950719,402.620800,7.064131,402.472050,6.745208,402.500000,6.769670,402.720200,7.145477,402.759725,7.156103,402.545075,6.745052,402.705725,6.916666,402.753000,6.901273,402.740500,6.837315,402.746175,6.785303,404.609325,12.759660,402.936325,6.972648,402.773000,6.739456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,15:00:00,410.934050,13.635235,402.490375,6.904980,402.554050,6.971439,402.510225,6.737500,402.569850,6.759135,402.592650,6.740881,402.660550,6.896786,402.626825,6.729256,402.704950,6.813624,402.697150,6.737904,402.766650,6.695920,402.800525,6.701080,404.260975,12.601073,402.878775,6.895011,402.886450,6.653142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,15:30:00,411.508925,13.056920,402.521000,6.887969,402.670525,6.936181,402.659950,6.738057,402.712950,6.753412,402.797875,6.678502,402.784875,6.693696,402.800500,6.722936,402.790625,6.783859,402.811100,6.680302,402.860025,6.659771,402.897525,6.658734,404.305350,12.656198,402.963400,6.892692,402.977800,6.636579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,16:00:00,411.527275,12.517307,403.022975,6.872917,403.031475,6.873595,403.080600,6.735315,403.099375,6.744051,403.196575,6.618813,403.179200,6.612127,403.106850,6.719114,403.139650,6.744290,403.205825,6.634448,403.225875,6.615277,403.239975,6.621024,404.237650,13.054883,403.245125,6.870106,403.294275,6.610831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,16:30:00,411.595075,11.428034,403.301075,6.840240,403.301625,6.850531,403.336425,6.729719,403.344075,6.735116,403.390900,6.660929,403.385450,6.654049,403.378400,6.717976,403.410275,6.743448,403.472925,6.658940,403.498400,6.645792,403.493500,6.636779,404.394825,12.623815,403.533800,6.825484,403.619625,6.597156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,17:00:00,412.760325,8.918168,404.254600,6.743878,404.232250,6.772206,404.261700,6.706617,404.273125,6.706421,404.294975,6.625323,404.295125,6.626049,404.277050,6.703580,404.304075,6.665143,404.334150,6.589977,404.367600,6.592085,404.373775,6.565825,404.927175,12.313825,404.396575,6.736378,404.452125,6.530991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,17:30:00,412.739775,8.342646,404.545725,6.719813,404.492100,6.699314,404.459275,6.688169,404.456975,6.679854,404.500800,6.559630,404.482225,6.563367,404.424200,6.685167,404.424475,6.601027,404.433975,6.521468,404.402900,6.527544,404.418325,6.510345,405.237175,12.555858,404.349350,6.685643,404.391050,6.437891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,18:00:00,412.491850,7.968512,404.693050,6.694980,404.641925,6.628343,404.623400,6.663637,404.598225,6.650691,404.681525,6.498846,404.633375,6.498412,404.568150,6.664948,404.563350,6.559424,404.593150,6.482514,404.613533,6.491718,404.582500,6.450171,405.563275,12.182725,404.518975,6.574145,404.552825,6.349827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,18:30:00,413.919050,7.838701,404.969350,6.673597,404.894400,6.582157,404.868875,6.641287,404.866700,6.633075,404.905675,6.463654,404.909125,6.457225,404.807175,6.640249,404.841525,6.511625,404.844600,6.405651,404.819975,6.388402,404.820750,6.323954,406.101600,12.016120,404.769275,6.481089,404.771075,6.266566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,19:00:00,414.070975,7.808424,405.546750,6.668436,405.275400,6.571858,405.193825,6.623653,405.165775,6.614736,405.212875,6.429194,405.236650,6.395044,405.103000,6.590885,405.165375,6.393003,405.164250,6.316674,405.132975,6.301908,405.108225,6.263068,406.557425,12.068465,405.020450,6.443342,404.992175,6.238062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,19:30:00,414.009425,7.806836,405.733225,6.661694,405.516100,6.550203,405.453200,6.603380,405.402925,6.605887,405.542475,6.389769,405.542525,6.350416,405.334650,6.560998,405.470625,6.312404,405.419975,6.296217,405.394850,6.296255,405.338350,6.263142,407.041700,11.925498,405.181850,6.474002,405.222475,6.289289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,20:00:00,414.344800,7.814645,405.887650,6.657395,405.721350,6.543771,405.645475,6.591329,405.647975,6.617349,405.804475,6.371928,405.813200,6.356220,405.595050,6.560823,405.768125,6.328402,405.751375,6.315391,405.734425,6.317425,405.691025,6.283162,407.505050,11.748050,405.445225,6.475583,405.582650,6.289991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,20:30:00,415.063875,7.791946,406.201925,6.657247,406.091200,6.549808,406.045325,6.604647,406.020650,6.626086,406.158050,6.388092,406.132400,6.382962,405.929525,6.579894,406.080150,6.364351,406.059175,6.351604,406.032000,6.361211,405.988875,6.335483,407.910275,11.865865,405.769700,6.537494,405.958650,6.354978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,21:00:00,414.811575,7.799838,406.548975,6.680932,406.426975,6.588277,406.371375,6.651610,406.355400,6.651802,406.442825,6.460789,406.417650,6.463901,406.300675,6.632305,406.394075,6.443674,406.366375,6.437241,406.340975,6.447028,406.355125,6.415429,408.241550,11.854728,406.200575,6.601465,406.338850,6.415583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,21:30:00,414.983125,7.824032,406.845675,6.696241,406.771150,6.613796,406.721100,6.676922,406.701275,6.668739,406.711775,6.513075,406.669125,6.517117,406.569500,6.650070,406.614575,6.492200,406.600825,6.481081,406.591375,6.480571,406.626400,6.441819,408.541325,11.652668,406.546850,6.586523,406.679300,6.393029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,22:00:00,416.102125,7.850784,407.202350,6.701557,407.054125,6.612831,407.025900,6.678843,406.995600,6.670576,406.968025,6.519232,406.922950,6.516496,406.806675,6.646702,406.837100,6.488611,406.829850,6.477441,406.806000,6.475141,406.790950,6.435091,408.842275,11.517953,406.644700,6.584574,406.760750,6.399043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,22:30:00,417.558000,7.869478,407.513350,6.696899,407.301925,6.612203,407.273950,6.679729,407.224425,6.674294,407.144000,6.521026,407.068350,6.513289,406.958325,6.652144,406.932350,6.491432,406.904450,6.476811,406.838075,6.476574,406.818650,6.438009,409.053075,11.447335,406.673325,6.574730,406.768800,6.392068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,23:00:00,419.692925,7.782350,407.872425,6.693150,407.646675,6.601776,407.573750,6.671851,407.558500,6.666932,407.429700,6.505126,407.356225,6.491523,407.180875,6.606202,407.084125,6.477509,406.912850,6.472349,406.795400,6.484284,406.780000,6.455380,409.205750,11.707807,406.531200,6.619782,406.550350,6.429621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2016,23:30:00,418.499450,7.796962,407.916500,6.691059,407.767575,6.594105,407.752250,6.667672,407.641300,6.662197,407.563550,6.496696,407.495900,6.481814,407.357550,6.516513,407.281375,6.463395,407.110350,6.456347,406.922975,6.461085,406.808275,6.431898,409.170775,11.478987,406.632600,6.572669,406.591125,6.378474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,00:00:00,417.364900,7.933236,407.644600,6.700074,407.531575,6.599190,407.429275,6.671318,407.318725,6.664818,407.218400,6.511878,407.120425,6.500580,407.001925,6.514650,406.939850,6.477575,406.874375,6.467204,406.766375,6.467359,406.737525,6.424170,409.205025,11.316475,406.487300,6.558056,406.506725,6.364478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,00:30:00,417.268300,7.866408,407.337575,6.679130,407.169025,6.605021,407.176225,6.678418,407.143025,6.664756,407.026350,6.526382,406.924625,6.513506,406.861050,6.521513,406.744100,6.489821,406.599400,6.473817,406.608675,6.471385,406.535925,6.426960,409.192250,11.411823,406.292975,6.563939,406.272425,6.372681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,01:00:00,418.661150,7.881359,407.295475,6.624993,407.087800,6.606275,407.059625,6.681238,407.051975,6.646275,406.940850,6.534760,406.909675,6.522514,406.887233,6.527409,406.718925,6.498000,406.654700,6.480827,406.578625,6.478560,406.498650,6.433327,409.050700,11.238080,406.151025,6.560063,406.094825,6.368053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,01:30:00,418.335450,8.002049,407.437975,6.603057,407.306700,6.604662,407.288325,6.678016,407.203250,6.594395,407.124075,6.525351,407.091750,6.509320,407.026050,6.510239,406.916325,6.484722,406.665125,6.470574,406.584050,6.470539,406.513075,6.424674,408.975975,11.018340,406.119525,6.542256,406.134675,6.354763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,02:00:00,420.958775,8.000023,407.496875,6.598005,407.241350,6.603409,407.148850,6.674576,406.974200,6.566757,406.839900,6.531947,406.772475,6.517514,406.685125,6.516960,406.567925,6.488555,406.434833,6.475129,406.278875,6.470382,406.195925,6.421202,409.040250,10.951178,405.971825,6.532224,405.964750,6.339276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,02:30:00,420.567200,7.925842,407.325875,6.595552,407.033450,6.604859,406.945575,6.672376,406.733475,6.558778,406.607525,6.537501,406.512175,6.522873,406.401625,6.526367,406.286925,6.497819,406.180325,6.480943,406.124000,6.475223,406.018375,6.422686,408.930050,10.950243,405.770600,6.529488,405.781275,6.335227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,03:00:00,416.870950,7.953212,406.929275,6.596351,406.862325,6.603624,406.828700,6.666395,406.779225,6.552811,406.695125,6.537264,406.633600,6.521195,406.518975,6.520810,406.393700,6.491206,406.315000,6.469295,406.180925,6.462001,406.115325,6.406302,408.777400,10.857548,405.913475,6.502153,405.930725,6.307072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,03:30:00,418.964600,7.982357,407.574600,6.592874,407.407025,6.595693,407.297025,6.626200,407.104750,6.537377,406.871550,6.518981,406.769325,6.497462,406.649050,6.492913,406.561025,6.464943,406.392133,6.442286,406.317325,6.434757,406.177925,6.376263,408.867050,10.735248,405.948575,6.472281,405.950250,6.278580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,04:00:00,419.671000,8.011396,407.200925,6.592650,406.952450,6.582678,406.842975,6.569955,406.800125,6.523804,406.745225,6.508915,406.564700,6.485114,406.417500,6.476989,406.273075,6.451071,406.114900,6.431839,406.028450,6.425607,405.960100,6.367935,408.822200,10.733398,405.869167,6.488803,406.006600,6.337953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,04:30:00,422.304775,8.021162,407.870675,6.594631,407.086625,6.579311,407.011925,6.551303,406.816500,6.519004,406.724000,6.506613,406.693725,6.483372,406.555475,6.477383,406.468150,6.450870,406.321575,6.425400,406.145025,6.427659,406.087000,6.363441,409.004975,10.795593,405.968000,6.530812,406.065950,6.391776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,05:00:00,419.327225,8.058441,407.654975,6.588139,407.544725,6.573125,407.498750,6.538125,407.368025,6.511532,407.203775,6.498199,407.071775,6.473615,406.823525,6.470003,406.609425,6.444056,406.424150,6.419339,406.227350,6.420649,406.155900,6.360047,409.151550,10.844058,405.990575,6.540100,406.135125,6.394505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,05:30:00,417.927650,8.006535,407.929800,6.581755,407.870050,6.578019,407.845700,6.537843,407.847500,6.520884,407.651325,6.510661,407.361700,6.476283,407.084025,6.476840,406.855550,6.456549,406.605100,6.427904,406.397875,6.424817,406.273875,6.372551,409.131400,10.921990,406.114125,6.574401,406.118850,6.423160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,06:00:00,417.410950,8.138087,408.419875,6.599529,408.339150,6.594886,408.442533,6.555599,408.424150,6.554319,408.227350,6.549204,408.122500,6.515292,407.916800,6.507111,407.584175,6.504711,407.271525,6.466920,407.011250,6.460479,406.470750,6.410800,409.250850,11.040490,406.120875,6.621112,406.362050,6.501652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,06:30:00,417.776250,8.164527,408.081325,6.632436,408.015100,6.634811,407.897475,6.602364,407.866175,6.606764,407.837775,6.606270,407.821400,6.568302,407.752550,6.558350,407.803175,6.565150,407.704575,6.542356,407.614150,6.532096,406.657975,6.492608,409.508050,11.097323,406.372500,6.733221,406.389450,6.672251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,07:00:00,417.879900,8.119388,408.035075,6.652503,407.976300,6.652115,407.830100,6.622731,407.889250,6.645570,407.865925,6.643487,407.843375,6.594470,407.844375,6.577043,407.894525,6.621018,407.930050,6.556329,407.874400,6.543765,407.681625,6.511683,409.993133,11.962087,406.700575,6.790106,406.221650,6.707889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,07:30:00,418.788650,8.153154,408.697575,6.676817,407.997950,6.673700,407.776750,6.640571,407.784233,6.673575,407.789900,6.673376,407.790250,6.611887,407.760900,6.594197,407.784775,6.624002,407.711675,6.576500,407.676350,6.569853,407.550550,6.535094,409.796700,12.272470,406.818075,6.836241,406.458675,6.770753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,08:00:00,416.009525,8.193802,407.129525,6.704408,407.122300,6.726351,407.147325,6.667660,407.199325,6.698425,407.197250,6.698593,407.137950,6.635944,407.073300,6.621011,407.120275,6.631264,407.126825,6.609209,407.078400,6.611948,407.134867,6.577116,409.610500,12.389798,406.603400,6.795293,406.423550,6.801271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,08:30:00,416.534075,8.322074,407.115375,6.764180,406.955300,6.833043,406.881250,6.744877,406.924725,6.724490,406.956225,6.759240,406.909275,6.686167,406.923225,6.673828,406.939775,6.693563,406.893550,6.673313,406.892125,6.666672,406.834500,6.642822,409.548175,12.691445,406.771175,6.853722,406.534400,6.732446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,09:00:00,416.643450,8.260210,406.426775,6.783382,406.508175,6.887869,406.388925,6.759575,406.485650,6.746817,406.459750,6.764552,406.494025,6.711376,406.527275,6.722390,406.526725,6.720705,406.501050,6.695575,406.523750,6.699698,406.501450,6.663246,409.273050,12.678160,406.651867,6.922619,406.556550,6.772577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,09:30:00,414.883425,8.473884,406.227300,6.814274,406.365600,6.989548,406.263500,6.776275,406.326175,6.794009,406.459125,6.974953,406.419750,6.867805,406.346025,6.763694,406.407725,6.834797,406.409050,6.790748,406.399100,6.790475,406.409225,6.738622,409.485900,13.007893,406.618525,7.006237,406.566100,6.831176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,10:00:00,415.143675,8.567563,406.255575,6.864914,406.220967,7.084507,406.200250,6.787797,406.253325,6.803199,406.356850,7.078983,406.366275,6.955899,406.329850,6.783195,406.389325,6.857340,406.384125,6.822872,406.468075,6.867856,406.460600,6.774828,408.913375,13.131738,406.462725,7.032832,406.405750,6.839243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,10:30:00,415.860850,8.568193,406.826300,6.988600,406.706675,7.155242,406.586825,6.784781,406.591400,6.801673,406.769625,7.173895,406.763475,7.081880,406.725375,6.790642,406.785075,6.919208,406.836900,6.902891,406.906350,7.000217,406.849050,6.843729,409.169550,13.135510,406.859075,7.059970,406.800700,6.865640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,11:00:00,417.427800,10.493626,406.527750,7.259471,406.519375,7.176581,406.477375,6.789837,406.508925,6.805055,406.618350,7.194087,406.648325,7.154160,406.565825,6.792570,406.638575,6.936347,406.638450,6.984202,406.676325,7.083918,406.622350,6.871424,409.082575,12.995008,406.670900,7.059852,406.594625,6.871540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,11:30:00,417.752625,13.808130,406.403850,7.588438,406.220100,7.247662,406.166525,6.826362,406.233800,6.850238,406.306650,7.270175,406.332200,7.285764,406.240800,6.838193,406.291525,7.025725,406.326500,7.180905,406.370575,7.212607,406.276675,6.968473,409.087150,13.182712,406.358667,7.096259,406.318700,6.894497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,12:00:00,415.329225,13.464780,405.768150,7.772263,405.553675,7.362717,405.491900,6.858192,405.599950,6.902072,405.728475,7.390387,405.767400,7.412061,405.692900,6.870493,405.862850,7.101063,405.848400,7.449169,405.841050,7.304351,405.855000,7.038225,408.580500,13.235500,405.892100,7.147042,405.700475,6.907241,3,3,0,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
05/04/2016,12:30:00,415.589800,13.145813,405.218325,7.884491,405.049850,7.398396,405.111775,6.898855,405.182875,7.018508,405.200800,7.372816,405.228100,7.386838,405.257500,6.877612,405.282225,7.086630,405.278925,7.369742,405.172400,7.242045,405.281325,7.039104,407.424200,13.004350,405.244450,7.141887,405.282500,6.908359,3,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
05/04/2016,13:00:00,415.354475,12.144615,404.891650,7.819737,404.736050,7.316937,404.793000,6.933424,404.737800,7.227468,404.781975,7.257829,404.776825,7.280864,404.869967,6.873653,404.765250,7.063985,404.776125,7.230160,404.806075,7.181395,404.860500,7.037886,406.790625,12.844000,404.875975,7.117436,404.944975,6.905095,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,13:30:00,413.612675,9.754207,404.616525,7.741714,404.564400,7.365887,404.576575,7.019835,404.697750,7.418086,404.697375,7.332845,404.735150,7.345673,404.743600,6.884496,404.693225,7.106592,404.786250,7.284132,404.777250,7.224904,404.750500,7.112625,406.735550,12.797382,404.825650,7.131229,404.870850,6.908654,3,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
05/04/2016,14:00:00,415.923250,8.942346,405.226725,7.618351,405.117167,7.332613,405.079450,7.165239,405.213375,7.435975,405.122875,7.229549,405.146450,7.228823,405.124850,6.874522,405.101750,7.047073,405.175450,7.149206,405.164275,7.120289,405.155350,7.039160,406.762875,12.670697,405.147350,7.095198,405.130450,6.904388,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,14:30:00,415.618067,8.678791,405.026733,7.476496,405.021925,7.343932,405.073350,7.296513,405.111100,7.438972,405.084150,7.245845,405.100650,7.254981,404.979900,6.877645,404.986375,7.080081,405.046950,7.164824,405.057733,7.136697,404.985500,7.043091,406.970375,12.767998,404.973325,7.099225,404.860175,6.907850,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,15:00:00,414.308775,8.533646,404.569200,7.326253,404.596075,7.278623,404.712050,7.309414,404.769575,7.358881,404.674275,7.155123,404.709925,7.138590,404.667375,6.878368,404.648775,7.074856,404.682400,6.992358,404.657800,7.003445,404.650325,6.966172,406.734500,12.661910,404.687000,7.066453,404.710825,6.901032,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,15:30:00,414.628175,17.145813,404.315333,7.287315,404.019775,7.096931,404.040650,7.173178,404.008675,7.132310,404.092425,6.868385,404.086750,6.867965,404.037225,6.875191,403.969450,6.956278,404.018100,6.746728,404.017300,6.792773,404.065500,6.823555,406.303250,12.546440,403.999575,7.035678,404.197450,6.900573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,16:00:00,415.348075,18.282405,403.485825,7.057483,403.283350,6.880214,403.173075,6.966710,403.166650,6.929303,403.190925,6.682492,403.183075,6.692838,403.126367,6.844213,403.208475,6.834078,403.107100,6.690406,403.081400,6.707160,403.120225,6.742366,405.613950,12.439030,403.001650,7.016737,403.136125,6.902133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,16:30:00,414.160675,16.229868,403.211225,6.966971,403.082225,6.786476,403.018650,6.863560,403.024175,6.831677,402.917850,6.624399,402.906450,6.637038,402.951325,6.780870,402.923650,6.730525,402.884800,6.668947,402.882725,6.643547,402.909950,6.688229,405.372750,12.443253,403.084225,7.001187,403.178450,6.901559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,17:00:00,413.112650,14.042638,403.077825,6.877046,403.002050,6.739936,402.994150,6.813372,402.956300,6.791143,402.827925,6.606485,402.825575,6.625795,402.861450,6.755353,402.794000,6.682984,402.735150,6.620325,402.711125,6.574211,402.730100,6.644251,405.085975,11.991738,402.799050,6.959228,402.905800,6.885191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/04/2016,17:30:00,412.226800,12.985440,403.313625,6.834354,402.998050,6.722156,402.968550,6.794187,402.954025,6.774819,402.820475,6.602266,402.777733,6.615626,402.818400,6.735257,402.745250,6.649151,402.670350,6.533642,402.623475,6.522146,402.590225,6.611476,404.894800,11.926040,402.693325,6.923387,402.701150,6.862100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,3,0,3,0
05/04/2016,18:00:00,412.143350,12.653248,403.304200,6.820679,403.102725,6.712527,403.043450,6.782694,403.032750,6.765544,402.888350,6.594786,402.873050,6.593175,402.929875,6.718583,402.861400,6.620069,402.842550,6.512409,402.803275,6.509963,402.835800,6.614813,405.004300,12.083165,402.979075,6.902377,403.193725,6.853166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,18:30:00,413.245350,11.405497,403.978350,6.772450,403.532200,6.696359,403.397875,6.763439,403.374750,6.751861,403.242800,6.578568,403.221850,6.562183,403.291300,6.700264,403.201975,6.601373,403.161200,6.515128,403.199525,6.515959,403.216025,6.607192,405.169475,12.030492,403.422150,6.867488,403.471350,6.556374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,19:00:00,413.652650,9.056380,404.316100,6.691864,404.036250,6.678858,404.008575,6.750487,404.049200,6.747963,403.841475,6.575753,403.829750,6.567896,403.946025,6.703532,403.857250,6.614587,403.853525,6.534116,403.913575,6.547092,404.003200,6.609829,405.748800,12.134038,404.178325,6.806111,404.368900,6.502724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,19:30:00,414.270500,8.376798,405.373350,6.662284,404.978725,6.670085,404.896425,6.739948,404.890725,6.734819,404.806100,6.565064,404.809175,6.556306,404.909075,6.684252,404.891275,6.605339,404.834025,6.513576,404.876275,6.505447,404.969675,6.551796,406.529500,11.978695,405.332550,6.629163,405.406175,6.438083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,20:00:00,414.654025,7.981516,406.220975,6.640325,406.075000,6.656342,405.970650,6.722109,406.024800,6.709072,405.968325,6.537844,405.918200,6.513213,406.027425,6.648832,406.005075,6.579849,405.922100,6.457006,405.953075,6.441121,406.035175,6.457223,407.435775,11.781468,406.378025,6.543296,406.411325,6.339329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,20:30:00,414.210000,7.801824,407.105450,6.617522,406.928100,6.637482,406.891875,6.693923,406.913650,6.674775,406.878950,6.502165,406.839175,6.467154,406.931400,6.619020,406.939750,6.552597,406.799775,6.403031,406.844825,6.395358,406.864100,6.369171,408.192450,11.629383,407.107425,6.485176,407.064025,6.273079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,21:00:00,414.940075,7.778680,407.941225,6.614071,407.756075,6.628314,407.667575,6.678305,407.657950,6.655273,407.669300,6.489406,407.604000,6.459952,407.650750,6.612713,407.653625,6.537015,407.512800,6.391412,407.541200,6.403076,407.509875,6.358164,408.870875,11.604332,407.717750,6.486100,407.610700,6.278577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,21:30:00,416.313700,7.785752,408.487300,6.621234,408.255525,6.642803,408.131825,6.696437,408.112025,6.659600,408.087975,6.524018,408.068225,6.510904,407.981150,6.647696,407.997225,6.558089,407.927400,6.464158,407.912025,6.482630,407.799950,6.441569,409.458700,11.753170,407.776750,6.592284,407.637075,6.402368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,22:00:00,416.796650,7.852914,408.524850,6.637616,408.222575,6.664279,408.018050,6.726920,407.965700,6.672253,407.914150,6.569743,407.854375,6.578931,407.703675,6.696862,407.736800,6.599186,407.634375,6.553882,407.530300,6.567161,407.398200,6.538529,409.361000,11.802473,407.146925,6.724166,407.148250,6.551121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,22:30:00,416.857575,7.845836,408.290200,6.651481,407.783700,6.679185,407.482375,6.750135,407.368750,6.678612,407.350325,6.609902,407.310950,6.633304,407.154450,6.742831,407.147875,6.644828,407.063125,6.616417,406.940475,6.627434,406.835225,6.609974,408.856175,11.733953,406.518700,6.784872,406.483000,6.607110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,23:00:00,416.899100,7.935944,407.655225,6.664293,407.133350,6.687691,406.974650,6.762206,406.896150,6.680865,406.789300,6.632282,406.759150,6.659709,406.653825,6.766586,406.613000,6.671332,406.559850,6.649781,406.464525,6.666677,406.311800,6.656238,408.230250,11.554850,406.003850,6.835339,406.016950,6.662680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2016,23:30:00,416.729300,8.003092,407.362675,6.668280,407.015825,6.692510,406.753150,6.763980,406.659525,6.678192,406.618675,6.641053,406.569175,6.665278,406.434725,6.775201,406.386750,6.679781,406.285200,6.665068,406.106775,6.676525,405.938725,6.668473,408.001550,11.587852,405.518625,6.865864,405.570400,6.699898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,00:00:00,416.606300,8.021211,407.112750,6.675168,406.732475,6.695977,406.572600,6.768569,406.453575,6.679819,406.399050,6.652171,406.366467,6.674819,406.195150,6.783715,406.225175,6.687210,406.127650,6.674700,406.064775,6.689985,405.959450,6.678981,407.989675,11.671958,405.624250,6.869408,405.669725,6.704774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,00:30:00,416.144450,8.065381,406.908525,6.685872,406.646550,6.701125,406.447550,6.773658,406.298100,6.682092,406.249700,6.662972,406.267450,6.684488,406.161175,6.796231,406.141200,6.694024,406.059667,6.683098,405.995975,6.694979,405.943375,6.682042,408.014225,11.894962,405.615850,6.887120,405.707950,6.717962,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/04/2016,01:00:00,416.565400,14.810760,406.527750,6.935274,406.393933,6.764850,406.218450,6.808515,406.253650,6.704928,406.220250,6.683838,406.175675,6.699621,406.089925,6.818021,406.135550,6.703578,406.090850,6.692772,406.093075,6.698853,406.034500,6.680283,408.050575,12.214598,405.779375,6.880416,405.896675,6.705483,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/04/2016,01:30:00,417.441575,16.599048,406.772725,7.005830,406.599500,6.785028,406.433300,6.820394,406.466525,6.711644,406.451025,6.695054,406.415600,6.706928,406.251250,6.854101,406.330100,6.713152,406.290175,6.698524,406.244275,6.699770,406.210950,6.677772,408.263425,12.246760,406.028400,6.876826,406.152950,6.692905,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
06/04/2016,02:00:00,417.916875,16.641045,407.306100,7.007803,406.978075,6.787299,406.760375,6.819332,406.698825,6.712275,406.623600,6.697196,406.598775,6.704203,406.435325,6.893809,406.507050,6.707133,406.481175,6.690156,406.432825,6.679531,406.397850,6.658475,408.401750,12.169295,406.240550,6.840429,406.349875,6.657165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,02:30:00,417.913025,16.363943,407.199767,7.001285,406.928675,6.788712,406.754850,6.821623,406.776125,6.717557,406.685350,6.705153,406.670925,6.707170,406.514475,6.868702,406.571075,6.705008,406.540800,6.685951,406.494175,6.682325,406.426050,6.669954,408.633700,12.186858,406.292600,6.837639,406.318500,6.649485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,03:00:00,417.514975,15.470648,407.149300,6.975892,407.050425,6.782048,406.865300,6.814151,406.924125,6.715168,406.932900,6.705790,406.871250,6.702414,406.749900,6.820986,406.784350,6.693801,406.726975,6.673668,406.686800,6.656491,406.619050,6.644490,408.628425,12.239523,406.456950,6.818930,406.497075,6.636980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,03:30:00,417.898300,13.667625,407.473200,6.911033,407.302850,6.766014,407.167625,6.802058,407.153225,6.707919,407.147025,6.699583,407.091375,6.692875,406.999425,6.803151,407.035650,6.676903,406.989125,6.648341,406.953700,6.628775,406.888100,6.609537,408.692500,12.110108,406.766875,6.780591,406.723425,6.621099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,04:00:00,417.715750,12.822625,407.623600,6.878786,407.460375,6.756862,407.349175,6.794926,407.382200,6.705915,407.356375,6.699642,407.312000,6.683870,407.222200,6.796604,407.260200,6.662947,407.196025,6.617967,407.160500,6.607866,407.094550,6.579953,408.995675,12.072260,407.023300,6.731192,406.959700,6.556138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,04:30:00,416.733600,12.498828,407.680075,6.874391,407.640725,6.758771,407.540300,6.797617,407.517400,6.710982,407.475675,6.704290,407.451875,6.684109,407.331675,6.802803,407.365000,6.665427,407.310050,6.626074,407.274767,6.625400,407.247125,6.615642,409.078175,12.077835,407.155275,6.806205,407.335250,6.665242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,05:00:00,418.814400,11.751452,407.848925,6.853776,407.762775,6.760080,407.638650,6.798353,407.610750,6.714005,407.536475,6.708478,407.522975,6.688883,407.400350,6.812893,407.490425,6.674401,407.490125,6.639780,407.473150,6.636751,407.388575,6.617404,409.277050,11.950043,407.299950,6.775237,407.292275,6.618116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,05:30:00,417.363250,9.377658,408.151250,6.778562,407.948000,6.747666,407.813375,6.794992,407.783725,6.716852,407.702550,6.712527,407.681575,6.699524,407.562750,6.826635,407.607875,6.691806,407.565275,6.664314,407.556750,6.664544,407.506575,6.653244,409.337100,11.780695,407.356600,6.821056,407.521867,6.679888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,06:00:00,419.920650,8.693738,408.662300,6.763900,408.185975,6.757372,407.943600,6.803000,407.884100,6.730455,407.852150,6.723376,407.824825,6.724151,407.664075,6.864920,407.738650,6.717287,407.701150,6.698986,407.681125,6.710715,407.654700,6.696351,409.654950,11.899555,407.411575,6.942418,407.535300,6.839709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,06:30:00,417.606550,8.338431,408.183000,6.760984,408.030875,6.764275,407.932850,6.809064,407.930725,6.740428,407.908825,6.733964,407.882550,6.741201,407.745825,6.873914,407.850475,6.734709,407.799675,6.719612,407.788275,6.729700,407.770500,6.714000,409.687275,11.906817,407.537400,6.977283,407.592650,6.870089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,07:00:00,418.599075,12.548807,408.244400,6.915504,408.093000,6.806424,407.950025,6.831937,407.963875,6.760414,407.930775,6.751723,407.925475,6.757704,407.797725,6.864232,407.878425,6.752689,407.861125,6.733347,407.874800,6.748368,407.843750,6.738735,409.835225,11.827513,407.600050,6.989665,407.650350,6.859657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,07:30:00,419.220100,17.413850,408.278825,7.102920,408.105575,6.867087,408.049325,6.867948,408.046900,6.790359,408.080350,6.777394,408.046025,6.777511,407.903700,6.916070,408.009925,6.767977,408.005250,6.751618,407.987925,6.761189,407.950767,6.751619,410.081675,12.053905,407.728975,7.001052,407.821725,6.858977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,08:00:00,419.344633,19.214198,408.260300,7.180976,408.099525,6.902673,408.065725,6.912923,408.100300,6.830933,408.082850,6.822139,408.115625,6.824624,408.035175,6.873591,408.111900,6.800947,408.126125,6.775624,408.115650,6.798093,408.116850,6.781272,410.228725,11.874988,408.050325,7.031630,408.113775,6.924228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,08:30:00,420.509850,25.440700,408.220175,7.461080,408.052100,7.009481,408.089950,6.998017,408.167050,6.928118,408.175925,6.910242,408.177150,6.921499,408.182950,6.893496,408.167550,6.878785,408.208350,6.826393,408.195775,6.886966,408.222200,6.873007,410.271650,11.633490,408.286300,7.093287,408.325750,6.962744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,09:00:00,420.337575,26.272692,408.326200,7.539568,408.152475,7.068778,408.182375,7.098964,408.172500,7.015705,408.202625,6.985881,408.187250,6.993718,408.219250,6.927983,408.198075,6.942950,408.264250,6.873621,408.189200,6.939294,408.215825,6.926025,410.294575,11.520010,408.247950,7.110949,408.312450,6.976127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,09:30:00,421.261325,26.823293,408.420550,7.607763,408.078300,7.132867,408.125300,7.202428,408.067175,7.108924,408.091500,7.068543,408.073200,7.078913,408.097000,7.057860,408.091600,7.020275,408.169825,6.925095,408.076575,6.996956,408.141975,6.969610,410.399375,11.407470,408.125825,7.118308,408.233350,6.981149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,10:00:00,420.505325,26.903265,408.244000,7.687922,408.022075,7.236587,408.095575,7.314300,408.042600,7.215317,408.007950,7.148554,408.023750,7.168783,408.047500,7.218070,407.979425,7.100970,408.028300,6.996389,408.008850,7.115986,408.056100,7.012094,410.395650,11.508450,408.153525,7.146944,408.274025,6.992617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,10:30:00,418.990175,27.654137,408.237525,7.863039,408.139350,7.403383,408.173600,7.447988,408.086200,7.321898,408.065950,7.265971,408.098400,7.299910,408.121600,7.327111,408.112500,7.266482,408.031025,7.101825,408.060175,7.192837,408.043250,7.054405,410.403750,11.718255,408.124400,7.170830,408.159875,7.001355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,11:00:00,420.752675,33.597288,408.591800,9.054144,408.463075,7.702015,408.342875,7.631022,408.324125,7.424180,408.267650,7.365109,408.331550,7.456545,408.324050,7.447587,408.310475,7.425202,408.224350,7.279117,408.203075,7.277932,408.168175,7.086042,410.358875,11.886625,408.159550,7.210241,408.156225,7.022733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,11:30:00,417.810300,30.944568,408.250850,8.573560,408.299900,7.880019,408.327175,7.766420,408.384175,7.584477,408.352025,7.492630,408.371800,7.548627,408.348325,7.550605,408.349225,7.524039,408.285275,7.441432,408.203775,7.375389,408.115500,7.144845,410.143025,12.007438,408.044125,7.248186,408.032100,7.031965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,12:00:00,420.288375,27.203882,408.178925,8.427551,408.172500,8.000732,408.262200,7.862666,408.290075,7.774446,408.279500,7.691883,408.290700,7.688179,408.258675,7.705760,408.267375,7.632818,408.252150,7.570336,408.183725,7.481368,408.016975,7.237238,409.699800,12.000973,407.949475,7.266890,407.958675,7.033254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,12:30:00,419.345250,30.638923,408.184800,8.824568,408.114500,8.013943,408.123675,7.871460,408.173400,7.749560,408.146600,7.659821,408.137075,7.607352,408.146500,7.619976,408.138725,7.594269,408.087000,7.516365,407.947700,7.427870,407.876125,7.247317,409.422775,11.998473,407.819575,7.269275,407.909525,7.040821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,13:00:00,414.670750,26.458738,407.836100,8.465480,407.866700,7.954923,407.877650,7.791874,407.902650,7.681226,407.894475,7.602071,407.882050,7.533920,407.870250,7.546332,407.859425,7.516096,407.826250,7.428537,407.836600,7.329794,407.883225,7.176119,409.139250,12.272733,407.870625,7.249501,407.908100,7.039041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,13:30:00,416.611050,25.522728,408.257900,8.106763,408.091675,7.652868,408.141467,7.422481,408.164050,7.410643,408.179550,7.366126,408.190275,7.283863,408.182625,7.265032,408.191250,7.277558,408.172575,7.204784,408.133850,7.121171,408.059900,7.031447,408.902350,11.944955,408.141925,7.187402,408.039925,7.021324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,14:00:00,416.669950,25.783333,408.488925,7.985380,408.480875,7.489299,408.413625,7.310474,408.399000,7.288091,408.418325,7.293456,408.377500,7.222630,408.358450,7.173003,408.360900,7.199655,408.355350,7.169760,408.308075,7.115678,408.298275,7.024593,409.112000,11.652093,408.327900,7.173470,408.267500,7.032137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,14:30:00,418.113725,26.715660,408.686725,8.016429,408.587275,7.428249,408.533775,7.271307,408.512700,7.248341,408.525325,7.261092,408.483075,7.192766,408.458325,7.114223,408.447100,7.136599,408.431400,7.135280,408.408625,7.090454,408.364000,7.010216,409.087200,11.332402,408.382925,7.142037,408.289975,7.010002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,15:00:00,416.703200,33.137987,408.675925,8.715301,408.471325,7.454510,408.356150,7.242102,408.347575,7.187197,408.319900,7.209966,408.306500,7.121785,408.247850,7.057470,408.261825,7.036849,408.255800,7.097447,408.221275,7.058635,408.168450,6.994198,409.035975,11.080633,408.188550,7.155770,408.087875,7.038550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,15:30:00,414.122425,27.287018,408.296250,7.978529,408.223825,7.363783,408.194800,7.234346,408.202425,7.182698,408.204425,7.202963,408.163325,7.129625,408.130825,7.106936,408.110200,7.057113,408.145050,7.125234,408.126825,7.091238,408.070525,7.012669,409.041925,10.975027,408.065650,7.141670,408.029700,7.032614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,16:00:00,420.235700,30.219088,408.428475,8.158322,408.311025,7.398676,408.249500,7.254496,408.185075,7.195839,408.178950,7.204964,408.150800,7.146622,408.129225,7.117931,408.130725,7.072563,408.081200,7.145930,408.099875,7.120242,408.098375,7.035726,409.126525,10.859643,408.027950,7.148191,408.052650,7.040872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,16:30:00,417.675975,28.009723,408.427100,8.067301,408.394900,7.400690,408.285925,7.266962,408.266375,7.214685,408.272225,7.203887,408.207025,7.144123,408.228125,7.141933,408.188650,7.099161,408.185150,7.151346,408.164975,7.134125,408.161525,7.046328,409.373050,11.077692,408.102000,7.163080,408.051875,7.045436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,17:00:00,416.701450,26.625728,408.435075,7.998370,408.377625,7.396298,408.317225,7.266173,408.312575,7.234860,408.277225,7.218265,408.216700,7.166201,408.173700,7.154241,408.133575,7.124913,408.134650,7.183130,408.132650,7.170098,408.037400,7.067881,409.402875,11.370025,407.971625,7.195765,407.851050,7.064927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,17:30:00,416.503975,29.800175,408.393600,8.380073,408.157675,7.512323,408.271125,7.362548,408.275125,7.316796,408.222125,7.285835,408.175225,7.238937,408.153525,7.236501,408.112300,7.207332,408.103700,7.255699,408.085950,7.249540,407.977125,7.121702,409.237125,11.506265,407.908550,7.228070,407.712675,7.066646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,18:00:00,417.089650,30.222468,408.257925,8.320257,407.981950,7.531819,408.030650,7.392093,408.028100,7.344166,408.012075,7.319653,407.983175,7.280339,407.943100,7.272571,407.898400,7.242232,407.879725,7.301043,407.831100,7.291633,407.711075,7.150440,408.835350,11.371393,407.587000,7.238802,407.389100,7.072837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,18:30:00,416.652500,27.550912,408.033200,8.175890,407.814375,7.543317,407.806125,7.425822,407.821275,7.374562,407.806625,7.352784,407.786875,7.325717,407.755750,7.319776,407.666375,7.278230,407.652125,7.327799,407.632750,7.323874,407.555600,7.239589,408.745050,11.407395,407.436650,7.250475,407.221775,7.076055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,19:00:00,418.287675,25.810685,408.035225,8.104109,407.710750,7.585602,407.654850,7.494465,407.670275,7.446491,407.663633,7.430574,407.646300,7.419691,407.605925,7.409498,407.591300,7.379210,407.546025,7.418754,407.546125,7.419277,407.495550,7.397722,409.045475,11.472680,407.407150,7.277572,407.275175,7.080667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,19:30:00,418.654800,33.118870,407.880350,9.203685,407.702625,7.925168,407.572375,7.736878,407.516875,7.668431,407.480550,7.666499,407.476600,7.666228,407.446950,7.607105,407.421275,7.604536,407.347500,7.653547,407.286350,7.666912,407.263975,7.635989,409.332950,11.780055,407.179475,7.372733,406.846375,7.120132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,20:00:00,420.519575,32.406242,407.787700,9.011307,407.710100,8.107429,407.606425,7.931031,407.505950,7.871645,407.500425,7.894493,407.511250,7.901881,407.439425,7.806802,407.434600,7.838139,407.424175,7.904174,407.393900,7.933346,407.352725,7.909484,409.496475,11.881932,407.230950,7.483336,406.997875,7.143020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,20:30:00,420.651575,28.891455,407.964275,8.699939,407.944050,8.275892,407.826950,8.108397,407.776750,8.077436,407.779575,8.152048,407.798300,8.169897,407.696350,8.025845,407.694700,8.065713,407.728825,8.146123,407.753950,8.166536,407.701350,8.143376,410.171725,12.685427,407.540850,7.596659,407.462300,7.178368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,21:00:00,422.455200,32.697947,408.587475,9.464638,408.382075,8.557355,408.378400,8.381954,408.377800,8.318347,408.353850,8.353953,408.329375,8.351071,408.292075,8.256507,408.319800,8.288183,408.327325,8.323166,408.343125,8.335152,408.311650,8.321507,410.822600,12.538747,408.117450,7.698310,408.062400,7.228618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
06/04/2016,21:30:00,422.349825,32.569337,408.855950,9.383246,408.638100,8.685397,408.637275,8.533522,408.483333,8.479632,408.565350,8.489663,408.635300,8.478741,408.459875,8.419338,408.415375,8.423380,408.285667,8.419581,408.337800,8.406859,408.272600,8.400076,410.756125,12.352483,408.016650,7.994468,407.825875,7.266531,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
06/04/2016,22:00:00,421.053950,29.139992,408.251733,9.130361,408.145125,8.566375,408.142075,8.524013,408.135700,8.431852,408.121550,8.344884,408.086675,8.303733,408.104667,8.374261,408.057025,8.322177,408.018100,8.218769,407.995450,8.193376,407.993025,8.222518,410.315575,12.344510,407.848225,8.031911,407.673775,7.282368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,0
06/04/2016,22:30:00,420.952775,29.056867,408.487175,9.343036,408.391575,8.359894,408.337000,8.385382,408.251000,8.249873,408.163700,8.112664,408.092350,8.057731,408.158225,8.177074,408.082500,8.077858,407.964300,7.953887,407.948825,7.921832,407.926825,7.964447,409.722775,12.084523,407.916325,7.998367,407.770025,7.276969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
06/04/2016,23:00:00,420.640175,29.766785,408.587950,8.997568,408.411025,8.080960,408.264625,7.964449,408.244375,7.959513,408.198475,7.866794,408.178375,7.806352,408.177100,7.929701,408.137000,7.764089,408.112525,7.717872,408.102400,7.677533,408.045175,7.721526,409.289475,11.767470,407.873175,7.830065,407.759125,7.238313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2016,23:30:00,420.367000,29.929087,408.744525,8.749247,408.263700,7.755132,408.187750,7.584734,408.122825,7.577631,408.119175,7.528993,408.091725,7.452329,408.058275,7.498982,408.010100,7.408344,407.933050,7.366772,407.839550,7.328752,407.891450,7.383039,409.349450,11.581407,407.784425,7.551393,407.525225,7.150790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,00:00:00,417.961250,28.771090,407.864425,8.396668,407.523225,7.457128,407.355350,7.288791,407.303275,7.254871,407.226325,7.215143,407.161775,7.145093,407.104900,7.120085,407.037175,7.073541,406.936675,7.037198,406.900750,6.992802,406.881050,7.057584,408.544475,11.490935,406.938100,7.240645,406.774000,7.013845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,00:30:00,418.179625,28.218657,407.568175,7.936000,407.284525,7.035276,407.291675,6.884436,407.302000,6.858384,407.295675,6.829199,407.315625,6.768443,407.295625,6.775786,407.367133,6.752064,407.412633,6.724107,407.336800,6.700606,407.321375,6.740700,408.504200,11.745813,407.351050,6.962916,407.385600,6.845418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,01:00:00,420.955450,33.148148,408.685700,8.144315,408.255075,7.088824,408.231050,6.921568,408.238825,6.857176,408.219025,6.802029,408.149750,6.757435,408.121400,6.744453,408.125525,6.713730,408.094400,6.685052,408.185067,6.641284,408.092300,6.670466,409.669100,12.095650,408.125850,6.907564,408.106650,6.815947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,01:30:00,420.294825,32.252128,408.964225,8.134258,408.614725,7.061707,408.484075,6.876704,408.446975,6.804214,408.393150,6.736988,408.337950,6.681786,408.299925,6.635804,408.300000,6.621764,408.286350,6.569105,408.282150,6.542313,408.256300,6.614393,409.923375,12.314087,408.279625,6.841808,408.255175,6.758810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,02:00:00,422.407575,28.471290,409.181125,7.719634,408.890100,6.972945,408.786325,6.790898,408.738175,6.755016,408.642375,6.675168,408.596325,6.618821,408.573325,6.584086,408.568600,6.572912,408.552725,6.522426,408.554900,6.510362,408.514825,6.594926,410.566375,12.364817,408.561350,6.820278,408.511925,6.742190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,02:30:00,422.825925,26.208732,409.630575,7.563173,409.448350,6.942321,409.236875,6.760760,409.104450,6.732989,408.967750,6.656707,408.942975,6.616513,408.945400,6.597500,408.862925,6.575326,408.844375,6.532870,408.791925,6.522168,408.739975,6.604181,411.128775,12.401258,408.756150,6.837363,408.726025,6.734090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,03:00:00,423.031350,25.391233,409.890225,7.507734,409.696525,6.920161,409.448625,6.741770,409.354250,6.714123,409.318675,6.642465,409.295450,6.613634,409.181675,6.595462,409.167167,6.556346,409.043275,6.525192,408.948500,6.515063,408.855700,6.591567,411.559250,12.361240,408.891575,6.845811,408.900900,6.690615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,03:30:00,423.891000,22.726032,410.305975,7.379791,409.961725,6.873449,409.832175,6.726437,409.770575,6.702338,409.764800,6.630418,409.715100,6.620464,409.445000,6.593660,409.254575,6.539090,409.111200,6.534067,409.000150,6.526775,408.958000,6.584418,411.802000,12.341555,409.021775,6.843173,408.990975,6.642636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,04:00:00,422.549525,18.195535,410.517375,7.171739,410.248225,6.806001,410.195400,6.711759,410.117375,6.679105,410.103775,6.613708,410.080475,6.591162,409.917700,6.598204,409.629300,6.532490,409.380225,6.520068,409.273400,6.496120,409.218550,6.495228,411.853833,12.253913,409.151200,6.817444,409.094675,6.595487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,04:30:00,421.254633,14.435690,410.528675,6.986207,410.438650,6.725942,410.388075,6.657108,410.398775,6.631975,410.334625,6.585862,410.179367,6.564095,410.250850,6.564216,410.177725,6.500064,410.057750,6.486642,409.989625,6.466869,409.756425,6.419426,412.016725,12.251155,409.421275,6.778928,409.246175,6.542547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,05:00:00,422.038200,12.658635,411.162375,6.886033,411.067250,6.684130,411.031233,6.622418,410.959625,6.605363,410.926350,6.571822,410.889325,6.546864,410.759250,6.536396,410.646325,6.488175,410.384625,6.479312,410.146725,6.459530,410.033550,6.411889,412.412150,12.233210,409.492325,6.788824,409.129325,6.560107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,05:30:00,420.864450,11.534610,410.844075,6.850226,410.775525,6.698116,410.740550,6.645211,410.715775,6.623977,410.668650,6.595228,410.588425,6.573547,410.392300,6.561377,410.230400,6.519608,410.039800,6.507510,409.934750,6.495555,409.740375,6.451924,412.439100,12.301850,409.399375,6.848496,409.166950,6.622943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,06:00:00,421.109250,10.731278,411.028550,6.838804,410.777800,6.720251,410.727525,6.676444,410.655425,6.649586,410.603750,6.636513,410.513275,6.614019,410.446875,6.605477,410.345125,6.576730,410.257400,6.569147,410.221600,6.564030,410.071400,6.525874,412.770875,12.389775,410.185750,6.923603,410.108650,6.707331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,06:30:00,420.809100,10.246430,410.933300,6.861440,410.870025,6.771328,410.834975,6.738534,410.836650,6.712853,410.799550,6.720405,410.804500,6.702718,410.752350,6.698161,410.715550,6.683733,410.711375,6.679191,410.714850,6.668804,410.655400,6.645207,413.269325,12.715010,410.716300,7.026188,410.528825,6.796645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,07:00:00,418.983975,9.892937,410.629925,6.896676,410.613650,6.835970,410.597400,6.811537,410.587650,6.778477,410.581000,6.798748,410.576050,6.793593,410.528350,6.789520,410.510425,6.778668,410.489225,6.767336,410.464800,6.750980,410.404350,6.721567,413.056150,12.768673,410.501125,7.088298,410.291275,6.844915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,07:30:00,417.275250,9.805331,409.529750,6.946771,409.559650,6.918935,409.550125,6.909754,409.581325,6.906158,409.542325,6.924586,409.533800,6.906270,409.504125,6.859291,409.508625,6.853535,409.445450,6.836758,409.393200,6.820822,409.348475,6.781488,412.378150,12.975438,409.398950,7.149548,409.180025,6.900021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,08:00:00,415.454725,9.907751,408.421625,7.166591,408.478725,7.196548,408.512600,7.055688,408.534775,7.102200,408.562650,7.144134,408.567200,7.127199,408.468550,6.943357,408.439225,6.956437,408.429850,6.933720,408.440450,6.938904,408.441400,6.889186,411.154150,13.035370,408.483075,7.249187,408.385300,7.010146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,08:30:00,413.655975,9.967583,407.315875,7.434959,407.349000,7.520993,407.421575,7.405786,407.470225,7.511596,407.451625,7.466879,407.518825,7.372668,407.595475,7.084239,407.606900,7.048731,407.589725,7.007065,407.681100,7.099530,407.606675,7.004109,410.348325,12.994620,407.552525,7.374652,407.631000,7.046750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,09:00:00,413.253650,13.672409,406.763975,7.764741,406.784000,7.568500,406.909600,7.659123,406.868125,7.528438,406.944550,7.525135,406.994575,7.319002,407.082125,7.341424,407.079275,7.080632,407.127725,7.188698,407.147900,7.125536,407.145650,7.038643,409.669575,13.290425,407.201825,7.595414,407.225700,7.081800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,09:30:00,412.619375,17.252482,406.527125,8.099372,406.524425,7.776827,406.544175,7.657136,406.617825,7.545705,406.686525,7.519306,406.707300,7.416718,406.784100,7.591741,406.841775,7.398460,406.930775,7.334547,406.976867,7.148271,406.948850,7.067479,409.090750,13.617845,406.996725,7.470352,407.082350,7.146831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,10:00:00,412.323900,16.165490,406.192650,7.966255,406.274675,7.764482,406.241650,7.655739,406.278375,7.577363,406.311250,7.465317,406.404025,7.510244,406.499400,7.301166,406.504800,7.625835,406.599467,7.436428,406.662775,7.306208,406.706325,7.163235,408.643650,13.213090,406.779825,7.237526,406.777550,7.319512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,10:30:00,411.829625,15.900043,405.804750,8.243694,405.885050,8.088582,405.912250,7.731164,406.004525,7.619724,406.094375,7.297245,406.161475,7.373627,406.205050,7.009557,406.252375,7.023803,406.234325,6.969013,406.247075,6.912388,406.352350,7.103685,408.415600,13.595455,406.581625,7.269457,406.519650,7.493067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,11:00:00,411.260725,14.890558,405.711825,8.188208,405.654925,8.004924,405.696200,7.400027,405.758175,7.374686,405.753425,7.224852,405.777125,7.205270,405.867900,7.028018,405.937050,7.008043,406.024100,7.006325,406.027150,6.830303,406.118800,7.144380,408.103750,13.906733,406.281725,7.312068,406.260925,7.482553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,11:30:00,412.003950,14.818578,405.235525,8.160083,405.248600,7.919908,405.373567,7.353801,405.353825,7.425282,405.331075,7.273536,405.412400,7.214024,405.490750,7.060944,405.595050,6.965410,405.650875,6.991179,405.648375,6.849156,405.720575,6.855733,407.493300,13.990478,405.816833,7.395929,405.816100,7.220202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,12:00:00,410.613233,14.853425,404.569425,8.006674,404.634775,7.897887,404.766475,7.438236,404.800225,7.394416,404.943525,7.281295,405.064350,7.163624,405.149250,7.056505,405.213975,6.970743,405.298950,6.919799,405.324600,6.851162,405.390450,6.791367,407.316825,14.352240,405.540175,7.365746,405.555775,7.179373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,12:30:00,412.083900,13.000675,404.400750,7.776591,404.486000,7.527012,404.515750,7.360621,404.577550,7.300339,404.641100,7.247025,404.681900,7.202862,404.766625,7.162223,404.850300,7.088350,404.989467,7.056188,405.028725,7.020846,405.066325,6.956325,406.827175,14.460780,405.182075,7.505864,405.188150,7.214449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,13:00:00,412.526475,11.916633,404.082700,7.876097,404.326325,7.642114,404.364600,7.552234,404.403450,7.505276,404.426833,7.397429,404.490667,7.343632,404.572100,7.316357,404.588033,7.254249,404.738833,7.216513,404.817167,7.174840,404.896200,7.138453,406.285833,14.228220,405.083267,7.621767,405.002700,7.248905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,13:30:00,412.727733,17.211623,403.326400,8.746836,403.589433,8.388102,403.751633,8.254136,403.932467,8.127978,404.022600,8.016590,404.045575,7.897847,404.229800,7.851669,404.349625,7.787451,404.401450,7.750157,404.465425,7.629308,404.534400,7.642993,406.645025,14.896693,404.597050,8.088965,404.557850,7.518259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,14:00:00,413.214800,27.431805,402.967900,8.956596,403.141000,8.170477,403.331550,7.936116,403.453675,7.816330,403.535600,7.732214,403.563625,7.635758,403.575225,7.591902,403.646375,7.526955,403.724875,7.514866,403.713150,7.379023,403.785750,7.405297,407.533650,15.571415,403.942650,8.028683,404.044550,8.195573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/04/2016,14:30:00,411.470350,21.877615,402.873950,8.187375,402.989850,7.620814,403.199825,7.411515,403.354050,7.274391,403.367725,7.218584,403.389375,7.165931,403.534300,7.084807,403.605950,6.983499,403.648925,6.958491,403.696525,6.916211,403.754475,6.859277,406.484875,15.677138,403.710575,7.461273,403.893025,8.589959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/04/2016,15:00:00,410.443150,18.255857,402.871675,7.772524,402.979675,7.383318,403.112550,7.276973,403.142025,7.239788,403.167050,7.205016,403.219175,7.167235,403.290825,7.141534,403.360725,7.076647,403.360725,7.045714,403.358025,7.037993,403.405950,6.986066,404.977675,15.666990,403.514375,7.366944,403.545475,7.523186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,15:30:00,413.752500,17.570000,402.445725,8.056179,402.473475,7.647480,402.690575,7.471530,402.833300,7.382739,402.906375,7.319801,402.944050,7.262235,403.011950,7.185858,403.090750,7.112316,403.159775,7.021321,403.249700,6.951023,403.295125,6.875690,405.133975,15.939318,403.542875,7.173356,403.437150,6.791614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,16:00:00,415.277725,16.781275,403.086900,7.732976,403.217700,7.334842,403.355925,7.234334,403.471750,7.165758,403.536850,7.105124,403.533175,7.068920,403.554750,7.057183,403.582050,7.013409,403.617450,6.994234,403.676200,6.986785,403.682525,6.952085,405.145125,15.735200,403.875100,7.265541,403.804950,6.979531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,16:30:00,415.837150,16.418030,403.773300,7.958950,403.704900,7.668672,403.782350,7.593728,403.867625,7.558254,403.895600,7.526922,403.945350,7.499707,403.960250,7.506955,404.007275,7.460147,404.061775,7.453181,404.069150,7.448835,404.102550,7.426732,404.876525,15.111268,404.062325,7.696088,404.151067,7.443428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,17:00:00,415.909800,15.053698,403.135500,8.357355,403.142150,8.162179,403.290100,8.085199,403.367975,8.032749,403.442150,7.949322,403.493050,7.895734,403.521875,7.860132,403.573325,7.795877,403.612300,7.751628,403.664150,7.654529,403.743250,7.607538,406.002950,15.562167,403.759825,7.685941,403.892975,7.348352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,17:30:00,416.819500,13.226708,402.510075,8.333167,402.681625,8.099457,402.837725,8.049040,402.936775,8.021568,403.051250,7.932844,403.137075,7.878637,403.254375,7.853695,403.393725,7.794728,403.470275,7.735221,403.542000,7.645587,403.580175,7.673445,406.141050,15.166050,403.648350,7.794547,403.698125,7.559172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,18:00:00,416.499950,12.448180,402.744200,8.246027,402.892875,8.029861,403.017975,7.937507,403.084625,7.916258,403.135225,7.880929,403.204450,7.832585,403.232500,7.853394,403.280225,7.812006,403.328900,7.773162,403.313850,7.707229,403.343875,7.724466,405.941600,15.195833,403.350825,7.884942,403.485800,7.660228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,18:30:00,418.286900,11.918240,403.379100,8.041515,403.398350,7.876359,403.443825,7.832811,403.495100,7.797256,403.544125,7.771048,403.559850,7.776874,403.563925,7.790094,403.604350,7.719468,403.622675,7.711257,403.616550,7.720155,403.576375,7.718970,405.346675,14.664923,403.557475,7.908797,403.484175,7.677578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,19:00:00,418.836125,11.374268,404.516100,7.707369,404.358125,7.596231,404.271225,7.571073,404.266150,7.552524,404.274850,7.517448,404.258950,7.483544,404.216075,7.501457,404.173175,7.459977,404.102850,7.440039,404.014675,7.445385,403.926500,7.462516,405.067575,13.534475,403.768675,7.726877,403.803950,7.528231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,19:30:00,417.157700,10.848078,404.980875,7.399344,404.598550,7.282995,404.515475,7.244912,404.431500,7.199031,404.429075,7.173850,404.397075,7.169181,404.326575,7.175172,404.280550,7.106999,404.214725,7.105626,404.146975,7.159827,404.074600,7.225458,405.327225,13.036925,403.986775,7.461842,404.051775,7.344010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,20:00:00,417.474550,10.722642,405.116625,7.246360,404.920150,7.142527,404.758875,7.116578,404.676200,7.076272,404.636050,7.051844,404.590025,7.061352,404.529875,7.075721,404.467275,7.013247,404.394975,7.007483,404.318100,7.014963,404.191150,7.015210,405.490100,12.496220,404.107875,7.270343,404.121425,7.120275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,20:30:00,417.227950,10.552170,405.139175,7.238108,405.040400,7.142568,404.982950,7.118191,404.925850,7.088489,404.874575,7.072988,404.800575,7.071233,404.768900,7.075444,404.696375,7.030762,404.600100,7.025920,404.519725,7.035860,404.305450,7.015048,406.013400,12.476805,404.348875,7.252085,404.445025,7.195264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,21:00:00,420.103250,10.381563,405.831200,7.185777,405.598100,7.091228,405.415800,7.058747,405.382900,7.029288,405.314000,7.012426,405.235200,6.997710,405.169425,6.997134,405.145975,6.953435,405.034050,6.934603,404.932650,6.934433,404.777750,6.899169,406.538550,12.257750,404.669325,7.020197,404.564500,6.857854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,21:30:00,420.020950,10.369960,406.250975,7.125927,405.945550,7.030093,405.802575,6.994919,405.706275,6.969172,405.602150,6.954876,405.539275,6.938325,405.506725,6.936462,405.482975,6.896144,405.371425,6.877380,405.216275,6.871677,405.073950,6.821370,407.307925,12.143213,404.940700,6.946857,404.852625,6.766313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,22:00:00,419.571800,10.177853,406.295725,7.054539,406.133150,6.958813,405.989950,6.923557,405.962475,6.891672,405.985500,6.875913,405.954625,6.855314,405.861775,6.847755,405.783800,6.803046,405.731775,6.779722,405.693275,6.775016,405.522925,6.721257,407.682200,12.338262,405.144100,6.864828,404.930550,6.754395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,22:30:00,418.125775,10.073344,406.365550,6.917946,406.256175,6.807735,406.234425,6.765081,406.233600,6.732755,406.200525,6.718611,406.131875,6.696876,406.006950,6.671956,405.878050,6.612689,405.771225,6.576397,405.577900,6.573036,405.329975,6.569442,408.116225,12.665865,404.883475,6.937766,404.758875,6.924529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,23:00:00,415.726775,9.821724,406.318650,6.695864,406.178600,6.571890,406.087475,6.531836,406.002725,6.487508,405.931675,6.479897,405.906900,6.478909,405.831450,6.436143,405.797350,6.368374,405.722550,6.360253,405.550650,6.459575,405.365550,6.632387,407.812800,12.402055,405.052075,6.978636,404.944400,6.937997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2016,23:30:00,416.657675,9.677712,406.799850,6.580638,406.658475,6.471050,406.577200,6.445285,406.547750,6.400234,406.395075,6.398460,406.290475,6.426269,406.146925,6.407501,405.968625,6.385634,405.831025,6.420498,405.734850,6.556817,405.473275,6.634979,407.888025,12.177045,405.157450,6.965610,404.849975,6.932841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,00:00:00,416.823925,9.527550,407.119825,6.411709,406.997975,6.276233,406.818950,6.280429,406.604625,6.354831,406.442875,6.382020,406.266850,6.491493,406.034800,6.467915,405.854250,6.476364,405.789250,6.527371,405.835875,6.674585,405.703275,6.695590,407.842225,12.204410,405.366950,6.934686,405.051050,6.903582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,00:30:00,418.029925,9.501157,407.831750,6.381690,407.530400,6.239602,407.367225,6.187002,407.042925,6.351074,406.841175,6.312845,406.519075,6.449076,406.342975,6.400665,406.139333,6.380914,406.007633,6.446036,406.060675,6.615264,405.909825,6.613538,408.088425,12.209287,405.440375,6.868715,405.194300,6.774661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,01:00:00,417.741325,9.545144,408.022100,6.178452,407.681525,5.993385,407.511200,5.982093,407.245200,6.203294,407.039650,6.161268,406.705050,6.428125,406.530225,6.259926,406.301625,6.256848,406.008125,6.376170,406.012150,6.595049,405.895533,6.599452,408.248950,12.225570,405.533925,6.811634,405.236775,6.667901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,01:30:00,419.632800,9.421487,408.466125,6.125631,408.132225,6.004521,408.091875,6.065591,407.728950,6.259510,407.401100,6.179590,406.959925,6.397713,406.639625,6.307930,406.390050,6.312479,406.216000,6.395905,406.210000,6.569008,406.067050,6.571554,408.288150,11.970432,405.441400,6.781102,405.100200,6.595239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,02:00:00,420.446150,9.240054,409.621075,6.038868,408.470200,5.931694,407.992425,6.005461,407.496725,6.207136,407.174375,6.137094,406.843275,6.392473,406.509950,6.262122,406.282000,6.262796,406.047300,6.367823,406.073275,6.580432,405.913400,6.600968,408.385100,11.933885,405.324925,6.829668,405.061175,6.558697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,02:30:00,421.095900,9.144260,408.586250,6.190443,407.975375,6.095501,407.625525,6.170259,407.393625,6.304308,406.914975,6.270608,406.642000,6.501185,406.293200,6.411181,406.035500,6.405137,405.983575,6.472666,406.086175,6.669525,405.949000,6.665756,408.375450,11.789608,405.581350,6.815302,405.308300,6.499153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,03:00:00,421.949150,9.131847,409.836350,6.201506,408.377825,6.119048,407.912550,6.184542,407.543650,6.256220,407.153225,6.287727,406.940625,6.477094,406.585050,6.404232,406.278950,6.411219,406.150675,6.465789,406.226400,6.638655,406.017750,6.637068,408.575075,11.752250,405.640125,6.820234,405.440925,6.518175,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,03:30:00,419.652700,8.925606,407.534125,6.303574,407.082925,6.227870,406.977225,6.254484,406.899675,6.332536,406.680250,6.342456,406.652775,6.517250,406.353850,6.425342,406.167425,6.410252,406.143925,6.469337,406.223550,6.634472,406.108250,6.616147,408.451900,11.789473,405.813175,6.785543,405.549375,6.452807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,04:00:00,417.837200,8.546032,407.573350,6.097198,407.144300,6.002447,406.993800,6.029168,406.884675,6.143399,406.742650,6.165354,406.624375,6.418350,406.458125,6.252295,406.318925,6.232412,406.217750,6.298841,406.329225,6.530119,406.165525,6.467604,408.523525,11.606305,406.046150,6.605586,405.625075,6.354762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,04:30:00,418.652875,8.517399,407.205075,6.084237,407.049700,5.989332,406.872100,6.039903,406.744825,6.144778,406.698325,6.149448,406.546325,6.422446,406.348475,6.271346,406.270600,6.251011,406.218400,6.307849,406.268275,6.497385,406.088775,6.396809,408.480675,11.488175,405.975825,6.608019,405.619000,6.312638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,05:00:00,418.516825,8.894971,407.238175,6.243723,406.915800,6.157270,406.756075,6.196182,406.708725,6.255963,406.685500,6.249030,406.652450,6.430044,406.435025,6.319278,406.369750,6.302734,406.328525,6.336220,406.339075,6.405166,406.179975,6.293595,408.632300,11.494032,405.964625,6.502519,405.678450,6.180433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,05:30:00,416.869900,9.259069,406.875175,6.334670,406.808125,6.239311,406.759050,6.260647,406.674175,6.300988,406.623400,6.294089,406.606000,6.447560,406.407250,6.363507,406.337975,6.348781,406.206325,6.380896,406.108125,6.254238,406.020100,6.187797,408.436450,11.407530,405.713750,6.380765,405.626350,6.089926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,06:00:00,418.413275,9.193884,406.534275,6.459783,406.561200,6.398695,406.570825,6.415853,406.544925,6.422119,406.481500,6.408320,406.500850,6.526693,406.349450,6.448636,406.282425,6.451922,406.212067,6.453435,406.054550,6.195409,406.048800,6.147031,408.469450,11.359010,405.718400,6.279696,405.707100,6.024099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,06:30:00,417.230150,9.508136,405.913475,6.735380,405.855225,6.718129,405.785975,6.701462,405.892725,6.661508,405.902850,6.658837,405.974225,6.752906,405.950950,6.664335,405.975600,6.688490,405.924425,6.664359,405.677500,6.189638,405.706800,6.120332,408.766325,11.580320,405.459550,6.227850,405.477875,5.972946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,07:00:00,413.638325,9.573592,404.804975,6.877657,404.880800,6.882909,405.039875,6.820764,405.189700,6.815883,405.318375,6.789211,405.364125,6.756097,405.407550,6.788110,405.430275,6.805575,405.457750,6.736904,405.286250,6.123025,405.355100,6.041211,407.674300,11.661630,405.121175,6.131536,405.095225,5.875140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,07:30:00,412.780825,9.708960,404.281775,6.907409,404.354875,7.090727,404.394775,6.883981,404.539325,6.954765,404.675225,7.084268,404.545175,6.394627,404.775325,6.935182,404.852725,7.041729,404.784250,6.801378,404.711950,6.151746,404.797825,6.061072,407.862650,12.217460,404.694175,6.192835,404.691525,5.913686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,08:00:00,412.089225,9.876487,403.617000,6.955228,403.649650,7.481529,403.785125,7.055011,403.878925,7.323612,403.960150,7.344813,403.781075,6.452044,403.998475,7.131508,404.009475,7.019371,403.921450,6.185573,403.964925,6.121554,403.983100,6.000442,407.878125,13.195495,404.060950,6.196719,403.992200,5.909371,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,08:30:00,410.290825,10.184880,403.261425,7.087051,403.237350,7.784777,403.278400,7.790491,403.329100,7.552460,403.443350,7.425343,403.337525,6.002402,403.349375,5.900802,403.435750,5.841330,403.467000,5.701533,403.468775,5.657798,403.505475,5.629176,405.884350,13.467238,403.559850,5.931297,403.533775,5.651106,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,09:00:00,408.210850,10.370773,402.975150,7.323638,403.024375,7.459284,402.985575,7.425229,402.953150,5.808841,402.998300,5.842537,403.041825,5.652565,403.095600,5.615037,403.124400,5.574866,403.163500,5.541855,403.156550,5.522277,403.174075,5.486961,405.201950,13.680930,403.311850,5.824587,403.253000,5.542648,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,09:30:00,408.769533,10.748895,402.811675,7.453303,402.639025,6.070561,402.658200,5.728181,402.727825,5.662951,402.740625,5.626118,402.803875,5.593244,402.868475,5.578029,402.929825,5.534932,402.993075,5.486315,403.037600,5.456056,403.107425,5.414053,405.008250,13.965383,403.193925,5.742246,403.163050,5.470947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,10:00:00,407.025825,10.789353,402.512500,5.848043,402.544000,5.649982,402.595600,5.580440,402.682800,5.544166,402.779625,5.501904,402.892300,5.452085,402.909375,5.423903,402.982275,5.390900,403.035175,5.365061,403.045525,5.354106,403.082375,5.327717,404.267325,13.946815,403.133400,5.669158,403.216350,5.386487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,10:30:00,407.828125,10.220472,402.472775,5.903888,402.509100,5.760520,402.636650,5.707851,402.709125,5.684785,402.807775,5.666330,402.826075,5.639210,402.906775,5.637578,402.974400,5.600614,403.010750,5.582504,403.049950,5.564940,403.047750,5.538694,403.381025,13.269263,403.125125,5.821957,403.166800,5.582730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,11:00:00,408.672850,13.083688,402.226650,5.964460,402.196375,5.744080,402.403650,5.665241,402.468025,5.618845,402.510225,5.588159,402.582250,5.564777,402.618250,5.548639,402.667550,5.522542,402.700850,5.496691,402.765225,5.474500,402.800825,5.446973,404.147125,13.290307,402.890825,5.738593,402.883475,5.498032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,11:30:00,407.914725,14.289030,401.991300,5.961628,402.059100,5.677007,402.189850,5.588570,402.302325,5.553918,402.344575,5.536065,402.440825,5.503126,402.490850,5.479937,402.549475,5.446068,402.587975,5.433180,402.628400,5.421670,402.664150,5.393296,404.484850,13.334807,402.777200,5.685436,402.842450,5.412902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,12:00:00,407.832975,15.338630,402.057550,5.875714,402.088100,5.595295,402.190800,5.519110,402.260850,5.482549,402.308300,5.447743,402.357400,5.426616,402.412250,5.408160,402.483233,5.369546,402.615425,5.334346,402.658650,5.322047,402.646425,5.294883,404.192375,13.281298,402.834300,5.614822,402.769600,5.356934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,12:30:00,406.779500,14.059265,402.003825,5.825256,401.958700,5.573541,402.078875,5.501248,402.131575,5.470211,402.179425,5.455309,402.239500,5.431764,402.347200,5.414262,402.372750,5.385877,402.418425,5.369580,402.426325,5.370670,402.453925,5.347187,404.752525,14.175555,402.613050,5.691792,402.585575,5.405197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,13:00:00,408.482400,16.116373,401.889525,5.922319,401.917925,5.594138,402.041600,5.520292,402.137750,5.474895,402.161550,5.458693,402.255775,5.440228,402.321950,5.414533,402.449775,5.368292,402.550450,5.330935,402.657775,5.307177,402.694975,5.277698,405.353950,15.361323,402.723425,5.662670,402.757975,5.348291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,13:30:00,408.345925,17.341025,401.922850,5.873552,401.932525,5.548220,402.004875,5.478264,402.160400,5.430122,402.222925,5.398110,402.277500,5.380532,402.365775,5.352236,402.424000,5.329487,402.529225,5.308475,402.577525,5.289719,402.645125,5.261189,404.602550,15.516313,402.529100,5.667806,402.689100,5.348634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,14:00:00,407.985150,16.860720,401.809750,5.812946,401.824475,5.467432,402.013175,5.368722,402.157375,5.314230,402.188400,5.292868,402.183900,5.282434,402.240000,5.264335,402.313050,5.237104,402.317275,5.212708,402.334725,5.207428,402.366825,5.175732,403.634450,14.995385,402.534150,5.564466,402.490875,5.250254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,14:30:00,409.528550,15.839585,401.820750,5.711457,401.741875,5.392750,401.818775,5.307621,401.865450,5.269667,401.881300,5.256666,401.979625,5.222653,402.042025,5.205465,402.086175,5.183128,402.134900,5.158923,402.173075,5.149048,402.232250,5.123040,403.357700,14.533258,402.450300,5.504560,402.244050,5.215449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,15:00:00,407.968050,15.352358,401.600625,5.650154,401.588650,5.341264,401.656925,5.263852,401.757675,5.226536,401.833225,5.201026,401.880675,5.176290,401.928275,5.169862,402.004725,5.137882,402.087150,5.102597,402.163900,5.076262,402.186100,5.049410,403.458225,14.620333,402.310150,5.410890,402.291250,5.100823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,15:30:00,407.493450,14.905480,401.794475,5.467794,401.759475,5.174585,401.842400,5.090295,401.850550,5.064896,401.859225,5.048274,401.913075,5.031346,401.921200,5.022155,401.977100,4.987196,402.057200,4.968264,402.099225,4.952077,402.125500,4.922125,403.454800,14.409235,402.248050,5.295459,402.268025,4.972124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,16:00:00,408.400250,15.213088,401.678250,5.337135,401.593275,5.031936,401.616800,4.959137,401.715725,4.921741,401.843175,4.868680,401.884225,4.839955,401.961900,4.832735,402.058175,4.786149,402.140475,4.744482,402.187975,4.725930,402.229800,4.694339,403.929400,14.825743,402.409750,5.064414,402.372450,4.736663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,16:30:00,408.001050,14.943945,401.912725,5.182336,401.905750,4.844923,401.969175,4.746915,402.058775,4.704791,402.112300,4.674442,402.165050,4.658255,402.185225,4.659680,402.262225,4.626718,402.306200,4.614705,402.293100,4.624275,402.352525,4.597262,404.074125,15.057575,402.356900,5.031093,402.356850,4.691154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,17:00:00,409.541250,15.771808,402.021075,5.205440,401.860750,4.850975,401.966075,4.751152,402.074000,4.705777,402.138325,4.683351,402.214150,4.654611,402.225600,4.656003,402.274800,4.631896,402.299250,4.618741,402.373000,4.610058,402.456150,4.561827,403.994975,14.934945,402.495950,4.957705,402.595375,4.617998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,17:30:00,410.011175,13.632930,402.006550,5.126413,401.959775,4.838741,401.999975,4.783984,402.085600,4.756289,402.072875,4.741766,402.128875,4.720672,402.189175,4.709384,402.244300,4.684626,402.306850,4.668726,402.302625,4.674079,402.373175,4.639125,403.167900,14.317743,402.421100,5.015525,402.461100,4.695331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,18:00:00,411.865075,12.164578,402.341200,5.127064,402.251275,4.882131,402.299025,4.816679,402.315950,4.782806,402.363150,4.761547,402.373900,4.740592,402.391400,4.739213,402.384525,4.714658,402.422700,4.703891,402.424325,4.701904,402.471050,4.677121,403.003525,13.540498,402.455000,5.043588,402.419325,4.757585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,18:30:00,413.198725,11.245388,402.516250,5.198570,402.283125,4.981268,402.291400,4.932536,402.323550,4.908845,402.319175,4.892217,402.301300,4.874384,402.323475,4.869351,402.343225,4.848418,402.324175,4.836894,402.344525,4.833540,402.342725,4.807502,403.359850,13.282628,402.448000,5.138089,402.357267,4.853957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,19:00:00,413.931725,11.073730,402.984450,5.267675,402.660675,5.039166,402.603250,4.979193,402.575500,4.944211,402.577775,4.923183,402.562150,4.905504,402.521625,4.895798,402.492375,4.864254,402.472650,4.847891,402.489400,4.844137,402.484550,4.810475,403.522325,13.001208,402.568975,5.109751,402.503825,4.832931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,19:30:00,416.208350,10.561535,403.413200,5.245211,402.995950,5.032382,402.910800,4.972356,402.879150,4.943700,402.823275,4.926772,402.805900,4.906092,402.740575,4.894987,402.677025,4.864208,402.641850,4.845772,402.649225,4.841749,402.618825,4.805198,403.817300,12.559525,402.714725,5.081860,402.618950,4.813460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,20:00:00,419.307775,11.252840,403.737350,5.254098,403.216875,5.010769,403.091050,4.956280,403.092175,4.931343,402.984475,4.911812,402.937200,4.894302,402.847875,4.889263,402.842175,4.870119,402.817600,4.855988,402.780300,4.846841,402.732275,4.811973,404.264375,12.124558,402.790650,5.055390,402.594800,4.795832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,20:30:00,418.836775,10.583633,403.714525,5.191256,403.456775,4.980301,403.332525,4.926455,403.320250,4.908529,403.222050,4.890509,403.159825,4.872015,403.072575,4.869815,403.033550,4.848269,402.975100,4.834166,402.905950,4.828584,402.808325,4.792281,404.363900,11.741827,402.822725,5.045481,402.638625,4.806138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,21:00:00,420.017700,10.752688,403.825500,5.179048,403.512350,4.956928,403.439975,4.906849,403.432325,4.885243,403.357625,4.867270,403.302000,4.849424,403.208350,4.847356,403.172550,4.827761,403.147350,4.816720,403.116900,4.812947,402.971900,4.779045,404.585175,11.500852,402.795525,5.027784,402.705600,4.804102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,21:30:00,417.773275,10.166452,404.544200,5.171908,403.653575,4.949438,403.461567,4.895072,403.511725,4.874465,403.405550,4.855783,403.373450,4.840026,403.313025,4.839252,403.280075,4.820812,403.214325,4.809244,403.157925,4.805341,403.104900,4.777160,404.650175,11.318152,402.772650,5.030833,402.767825,4.824666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,22:00:00,414.796725,10.586366,404.503125,5.202545,403.933000,4.987253,403.746625,4.934140,403.607675,4.905501,403.543375,4.887415,403.485475,4.870900,403.408325,4.867667,403.333300,4.845037,403.264525,4.832676,403.260300,4.831447,403.147025,4.806261,404.600750,11.283340,402.951775,5.073557,402.786225,4.875273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,22:30:00,413.931800,10.661707,404.419833,5.193103,404.083925,4.992119,403.975125,4.945217,403.904325,4.922595,403.838100,4.899795,403.766875,4.884771,403.640000,4.879988,403.554925,4.853596,403.454325,4.839567,403.386550,4.838269,403.252575,4.814614,404.462475,11.003633,402.956825,5.104284,402.792050,4.941619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,23:00:00,414.653850,11.151272,404.759750,5.221380,404.386400,5.006864,404.205675,4.956777,404.079725,4.934129,404.033000,4.916232,403.929875,4.899652,403.792300,4.894188,403.673225,4.872252,403.559875,4.861127,403.466500,4.864228,403.237200,4.849990,404.520200,11.155393,403.025175,5.171642,402.983850,4.990813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2016,23:30:00,413.915275,10.283196,404.562425,5.171631,404.317975,4.995467,404.228650,4.952911,404.157450,4.930972,404.080350,4.913388,403.999500,4.899123,403.890250,4.898487,403.769800,4.879449,403.638700,4.873073,403.569300,4.879253,403.351000,4.878252,404.576800,11.166875,403.143100,5.194634,403.166300,5.002095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,00:00:00,413.939350,10.130147,404.368625,5.177394,404.279175,5.018536,404.180775,4.978520,404.150925,4.960331,404.084450,4.946431,404.046375,4.934016,403.952725,4.935384,403.850875,4.918708,403.743650,4.917216,403.715050,4.923618,403.598075,4.909901,404.631900,11.289168,403.301875,5.206935,403.260475,5.012111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,00:30:00,413.771875,9.657052,404.663975,5.191995,404.406125,5.037228,404.318975,5.000603,404.251000,4.983527,404.171125,4.970580,404.102675,4.956565,404.019400,4.957363,403.931033,4.935476,403.830733,4.928047,403.776325,4.930452,403.685825,4.912549,404.673275,10.781320,403.451900,5.173997,403.412750,4.987191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,01:00:00,414.112100,9.226494,404.883050,5.164796,404.651325,5.017532,404.524875,4.976504,404.489175,4.958965,404.418875,4.944681,404.372750,4.930556,404.251675,4.930938,404.175675,4.910856,404.101025,4.899643,404.051250,4.897747,403.923500,4.874333,404.743900,10.354953,403.572350,5.089990,403.520225,4.886280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,01:30:00,414.117050,8.704603,405.191200,5.087934,404.922875,4.967788,404.785700,4.936449,404.654200,4.918107,404.614500,4.905238,404.532175,4.892680,404.408025,4.892842,404.364675,4.872577,404.287350,4.858138,404.193975,4.854077,404.070725,4.822728,405.030275,10.287620,403.682025,5.027254,403.653700,4.824234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,02:00:00,415.994475,9.209103,405.116175,5.065145,404.859575,4.935095,404.722300,4.899970,404.670525,4.879439,404.607200,4.864484,404.520750,4.849606,404.423150,4.849506,404.335050,4.830586,404.197150,4.817512,404.103900,4.811936,403.987600,4.785607,405.247075,10.306058,403.588225,4.995066,403.519850,4.786808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,02:30:00,415.262325,9.602076,405.755625,5.052154,405.136900,4.898235,404.869775,4.860964,404.814600,4.850401,404.737425,4.836957,404.583675,4.826513,404.451425,4.829332,404.311875,4.811816,404.239600,4.802037,404.162450,4.800529,404.013600,4.771160,405.399925,10.092481,403.586075,4.996818,403.503775,4.816289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,03:00:00,415.702225,9.048561,407.444675,4.965891,405.952675,4.868730,405.436075,4.879891,405.194225,4.868880,405.059875,4.861416,404.899075,4.854280,404.669725,4.863500,404.530700,4.850994,404.462600,4.848313,404.397850,4.852905,404.270500,4.836316,405.625425,9.817360,403.783675,5.059896,403.691500,4.901801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,03:30:00,414.177375,9.202974,405.844025,4.992370,405.361100,4.859201,405.217750,4.856043,405.173675,4.850932,405.070725,4.862761,404.954200,4.863225,404.902000,4.880490,404.748650,4.871393,404.555725,4.872803,404.460150,4.884500,404.271700,4.874226,405.857367,9.789272,403.823925,5.114369,403.708575,4.962672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,04:00:00,414.642575,8.890538,406.207675,4.905963,405.654250,4.699795,405.368250,4.748394,405.218000,4.861671,405.075250,4.870627,404.974200,4.881595,404.796300,4.896438,404.704100,4.888125,404.572525,4.892092,404.449825,4.901036,404.323575,4.890460,405.971025,9.602498,403.984250,5.119883,403.752825,4.975724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,04:30:00,414.796450,7.935062,406.254200,4.833511,405.212225,4.619968,404.892125,4.734349,404.736675,4.929143,404.676600,4.930364,404.595350,4.904392,404.504950,4.911960,404.457650,4.912765,404.390450,4.906957,404.262600,4.914630,404.172975,4.902326,405.992100,9.509909,403.930200,5.123743,403.710225,4.965931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,05:00:00,417.362400,8.534239,406.548675,4.915612,404.984950,4.789132,404.899025,4.906287,404.862825,4.909366,404.804950,4.896222,404.777425,4.891744,404.705700,4.904453,404.611275,4.895784,404.581100,4.901746,404.439650,4.907044,404.299850,4.892134,406.445725,9.534658,403.978525,5.109028,403.821575,4.947401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,05:30:00,415.837750,8.668470,406.724850,4.982231,405.401500,4.874568,405.106025,5.213506,404.916750,4.960668,404.895000,4.925464,404.785250,4.908862,404.638725,4.911359,404.500825,4.906459,404.375775,4.897163,404.268925,4.897477,404.176925,4.882417,407.122525,9.976405,403.973300,5.117472,403.781750,4.945063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,06:00:00,415.055100,8.944381,404.830950,5.354077,404.700500,5.689913,404.540025,5.060156,404.503125,4.975887,404.513400,4.956488,404.472725,4.937489,404.394225,4.938864,404.337325,4.926314,404.234875,4.915329,404.216350,4.914008,404.175925,4.894152,407.195400,10.296710,404.050175,5.133498,403.861800,4.950838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,06:30:00,419.092975,9.122397,405.409575,5.356292,405.289750,5.149527,405.316375,5.007744,405.366800,4.987607,405.329300,4.973754,405.245125,4.961042,405.075950,4.962679,404.987250,4.954282,404.827400,4.946613,404.706275,4.950126,404.519150,4.925204,409.020000,11.013237,404.421575,5.173129,404.055775,4.963011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,07:00:00,418.065925,9.452627,404.955575,5.280561,404.683525,5.104197,404.576500,5.022989,404.554850,5.006115,404.569175,4.996978,404.568200,4.985372,404.471750,4.979975,404.419850,4.963326,404.406175,4.949473,404.331975,4.952081,404.248150,4.933757,408.498950,11.578850,404.216175,5.209680,403.954550,4.992869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,07:30:00,415.029675,9.208140,404.202725,5.307702,403.928925,5.164249,403.932100,5.111944,403.949025,5.076396,403.930300,5.050301,403.974100,5.045541,403.987150,5.049548,404.028000,5.028491,404.021200,5.028257,404.081400,5.021260,404.101425,4.994010,408.098150,12.789552,404.214025,5.316952,404.058975,5.062395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,08:00:00,413.792150,10.020869,404.092350,5.341970,403.916875,5.181895,403.903750,5.138121,403.950225,5.120289,403.949250,5.107605,403.928925,5.102721,403.929350,5.104274,403.937350,5.081900,403.977275,5.069387,403.978575,5.067342,403.986225,5.046188,407.936550,13.931688,404.120625,5.398265,403.983200,5.126282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,08:30:00,412.001925,9.700960,403.596075,5.358918,403.361150,5.212665,403.261850,5.172130,403.350875,5.145442,403.394450,5.109805,403.417825,5.094729,403.394250,5.106104,403.422800,5.086278,403.454975,5.080539,403.466225,5.076568,403.501225,5.050918,406.072975,13.428233,403.733950,5.387791,403.533575,5.125353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,09:00:00,411.304025,10.927580,403.330725,5.414656,402.985100,5.223691,403.026825,5.157038,403.101075,5.117279,403.101200,5.104626,403.141100,5.103643,403.103375,5.113372,403.155325,5.090359,403.216400,5.071823,403.247200,5.060383,403.313275,5.038492,405.690000,13.224365,403.467850,5.369548,403.302175,5.108358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,09:30:00,412.966600,11.489943,402.974925,5.395375,402.823475,5.185406,402.920050,5.122516,402.992300,5.095706,403.008050,5.088707,403.076925,5.071295,403.116200,5.062799,403.170125,5.046030,403.215600,5.035149,403.200250,5.036485,403.270025,5.018989,405.487925,13.398300,403.191875,5.372330,403.208900,5.104846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,10:00:00,410.008275,10.803900,402.668625,5.343285,402.814925,5.156094,402.914775,5.111724,403.050975,5.083819,403.036425,5.081849,403.080100,5.071733,403.102850,5.077732,403.185600,5.057825,403.244375,5.034166,403.275150,5.029819,403.294375,5.014283,405.559575,13.624263,403.127800,5.361853,403.291350,5.092355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,10:30:00,409.464725,10.862075,402.717325,5.369478,402.833575,5.166799,402.910900,5.109856,402.957025,5.082877,402.990275,5.077420,403.025450,5.055821,403.061775,5.050461,403.095225,5.029150,403.145325,5.013495,403.190900,5.009202,403.193800,4.989638,406.089100,14.407923,403.287350,5.357974,403.270225,5.068420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,11:00:00,409.316100,10.083212,402.908250,5.286102,402.810250,5.106558,402.805600,5.052442,402.910325,5.014005,402.974025,4.991301,402.985000,4.981979,402.967375,4.988906,403.026050,4.978295,403.103800,4.964267,403.181675,4.948923,403.178250,4.932734,406.328225,15.663415,403.317225,5.357401,403.202400,5.034917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,11:30:00,408.913200,10.434108,402.711275,5.192900,402.784050,5.011188,402.864375,4.957595,403.009967,4.929268,402.984875,4.919052,403.048975,4.903068,403.155725,4.900435,403.232000,4.881943,403.295525,4.863903,403.312775,4.857077,403.327750,4.843295,404.416875,14.388378,403.314650,5.223954,403.401275,4.925066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,12:00:00,411.609350,11.096388,402.739250,5.239670,402.670325,5.040627,402.729650,4.999823,402.819275,4.979154,402.914475,4.941040,402.935500,4.927490,402.977425,4.928686,403.085975,4.903961,403.174500,4.883316,403.181750,4.880174,403.217500,4.858925,405.467325,14.845918,403.311250,5.260532,403.262475,4.957765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,12:30:00,410.501525,11.276888,402.772025,5.200140,402.755925,5.011636,402.916225,4.957623,402.943025,4.938618,402.992725,4.923922,403.048925,4.911491,403.038875,4.918487,403.113900,4.896142,403.126500,4.886012,403.134475,4.889963,403.141475,4.866134,405.301800,14.839445,403.262325,5.263059,403.256300,4.956996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,13:00:00,407.908250,11.393420,402.724225,5.226157,402.701800,5.014014,402.801650,4.950272,402.936525,4.912118,402.999750,4.883848,402.983700,4.867084,403.053050,4.865736,403.074850,4.849893,403.160400,4.840273,403.211775,4.829374,403.246875,4.805562,405.591875,15.492540,403.392425,5.219047,403.281050,4.906659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,13:30:00,408.914000,11.064245,402.737225,5.108186,402.732375,4.903866,402.947600,4.830678,403.016750,4.806184,403.074725,4.788839,403.107875,4.774174,403.177575,4.764526,403.238350,4.735526,403.314850,4.716293,403.384450,4.710445,403.391475,4.690372,405.392050,15.798137,403.348925,5.132574,403.430275,4.798496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,14:00:00,411.201900,10.589123,402.848075,5.050494,402.887025,4.836131,403.023050,4.771536,403.138950,4.741457,403.139300,4.730645,403.168200,4.720656,403.219550,4.709357,403.312000,4.684630,403.339875,4.673311,403.445250,4.661240,403.470625,4.632739,405.033525,15.362265,403.545500,5.019955,403.590125,4.686580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,14:30:00,411.925400,10.515432,403.123825,4.914359,403.027175,4.700623,403.111700,4.622821,403.166475,4.591156,403.182575,4.578984,403.257650,4.560526,403.342750,4.552029,403.396575,4.529262,403.477475,4.510731,403.523325,4.496570,403.543175,4.469191,404.803950,15.144810,403.695950,4.895353,403.679375,4.574391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,15:00:00,411.650675,10.151675,402.960300,4.877468,402.902950,4.668680,403.041200,4.597528,403.127425,4.564517,403.142300,4.547989,403.209175,4.532209,403.298625,4.516872,403.376450,4.489318,403.450025,4.471035,403.532400,4.465207,403.558725,4.439945,404.375125,14.278705,403.725975,4.827344,403.642425,4.512311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,15:30:00,412.672100,10.208726,403.125900,4.836014,403.006650,4.627542,403.166475,4.557462,403.314825,4.515067,403.329725,4.496419,403.403275,4.479964,403.410350,4.483904,403.497925,4.465367,403.602700,4.450476,403.635925,4.444728,403.701425,4.419420,405.613950,15.107117,403.861250,4.814976,403.819975,4.481255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,16:00:00,413.076475,9.737721,403.203300,4.821280,403.127800,4.628124,403.294825,4.558255,403.420375,4.526610,403.493300,4.510069,403.507950,4.499055,403.554275,4.501824,403.618800,4.488744,403.637100,4.484548,403.624050,4.491186,403.706650,4.470888,404.347125,14.006023,403.766625,4.865442,403.633600,4.572043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,16:30:00,414.394000,9.239247,402.951575,4.849727,402.813075,4.673206,403.071125,4.587858,403.223525,4.545090,403.321100,4.522586,403.330675,4.510546,403.368050,4.514725,403.449675,4.495284,403.591000,4.468155,403.716625,4.449271,403.807375,4.417361,404.383300,13.213685,403.863175,4.762250,403.960125,4.473544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,17:00:00,414.097100,8.936098,403.119025,4.947505,403.076025,4.797192,403.262650,4.729284,403.363750,4.706633,403.397000,4.691507,403.437075,4.677184,403.511125,4.680852,403.551775,4.663062,403.614200,4.648718,403.737150,4.636982,403.851475,4.600258,404.629650,12.872958,404.065975,4.914658,403.941425,4.645909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,17:30:00,413.642575,8.699288,403.073325,5.072826,403.369725,4.890225,403.474350,4.832640,403.564250,4.807174,403.592825,4.791205,403.638350,4.776321,403.676550,4.773979,403.757775,4.750526,403.810200,4.732226,403.851925,4.723956,403.876650,4.689701,404.746025,12.602360,404.130225,4.981128,404.003300,4.714573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,18:00:00,416.369625,8.871654,403.867450,5.090072,403.986875,4.912206,404.038300,4.844997,404.052350,4.811025,404.062325,4.792557,404.064175,4.773646,404.082175,4.774967,404.103825,4.754066,404.123525,4.731496,404.113300,4.719103,404.082975,4.687463,404.695900,12.259225,404.246100,4.957694,404.089450,4.691225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,18:30:00,416.375550,8.666873,404.462150,5.078631,404.479850,4.903508,404.461975,4.840694,404.450300,4.815602,404.440850,4.797789,404.436075,4.781280,404.431950,4.779604,404.408625,4.756549,404.388850,4.742574,404.367450,4.730173,404.267525,4.687572,404.927000,12.181465,404.246725,4.946569,404.083750,4.680267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,19:00:00,417.028050,8.228254,405.063550,5.108649,404.772100,4.919062,404.595575,4.849370,404.557150,4.823715,404.480775,4.809020,404.451475,4.795719,404.382950,4.795049,404.309400,4.775364,404.246150,4.760005,404.149875,4.745179,404.019675,4.704180,404.931800,11.965502,403.932475,4.940707,403.884725,4.667990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,19:30:00,417.810575,7.910698,405.296325,5.105788,404.903250,4.951986,404.704575,4.893545,404.665500,4.870709,404.636075,4.859782,404.592300,4.850950,404.537175,4.858350,404.518850,4.843645,404.481000,4.840794,404.428725,4.845785,404.340400,4.822419,404.772700,11.228443,404.247050,5.099593,404.235275,4.907917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,20:00:00,420.124150,7.950220,405.449300,5.179763,405.285775,5.084006,405.177000,5.057835,405.167825,5.048501,405.086200,5.041091,405.037100,5.035924,405.005125,5.045235,404.968100,5.033865,404.909750,5.029498,404.877850,5.033568,404.803575,5.013018,404.985900,10.777360,404.594550,5.256118,404.628650,5.069695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,20:30:00,421.826575,8.240789,405.625100,5.302800,405.447000,5.213508,405.342025,5.190069,405.312975,5.181510,405.260425,5.174523,405.264050,5.170459,405.181200,5.176297,405.144175,5.164109,405.055525,5.155729,405.002400,5.157627,404.871750,5.134809,405.142725,10.391095,404.619450,5.362899,404.582600,5.200304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,21:00:00,420.609350,7.778395,405.867175,5.335372,405.717900,5.273893,405.617050,5.265099,405.589100,5.260731,405.519725,5.260480,405.486350,5.263532,405.401350,5.280285,405.286325,5.283288,405.104400,5.312549,405.010650,5.374001,404.769400,5.450388,405.191450,10.735788,404.561250,5.881254,404.455100,5.658589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,21:30:00,419.926100,7.601124,406.219775,5.445390,405.744050,5.490629,405.571950,5.523608,405.481600,5.540047,405.447375,5.550230,405.380275,5.559125,405.307325,5.586140,405.239925,5.592503,405.152625,5.597593,405.010500,5.628804,404.859800,5.675199,405.360050,10.924838,404.607650,5.910819,404.598900,5.559469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,22:00:00,420.047225,7.492920,406.447375,5.517502,406.024900,5.493416,405.872175,5.478516,405.806700,5.472061,405.716550,5.467313,405.721225,5.466311,405.629400,5.474484,405.539425,5.469418,405.462475,5.476077,405.356575,5.487530,405.085850,5.484172,405.250850,9.878690,404.797775,5.738877,404.681050,5.652072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,22:30:00,422.070150,7.421240,406.714875,5.520478,406.303975,5.507773,406.128725,5.511567,406.074225,5.514242,406.059500,5.515682,406.041100,5.518608,405.964250,5.537952,405.891200,5.537504,405.752800,5.551495,405.610900,5.575752,405.348625,5.599291,405.314650,9.594620,404.724425,5.893987,404.594575,5.803754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,23:00:00,419.215100,7.374003,406.859850,5.631874,406.422325,5.609418,406.278250,5.610471,406.188150,5.612878,406.165525,5.613961,406.140000,5.612452,406.052950,5.628348,406.009800,5.623763,405.875925,5.630529,405.676725,5.649671,405.340475,5.665932,405.469225,9.864366,404.607450,5.910628,404.369050,5.780826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2016,23:30:00,419.781350,7.345948,406.617800,5.684354,406.204775,5.671091,406.087900,5.670958,406.046650,5.674579,406.002300,5.676498,405.945550,5.676855,405.906875,5.692487,405.801975,5.690730,405.644650,5.697906,405.406975,5.712349,405.042675,5.715182,405.317900,9.391134,404.690575,5.887595,404.443025,5.761253,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
10/04/2016,00:00:00,418.813175,7.386646,406.945975,5.704430,406.489475,5.695431,406.236500,5.689941,406.188600,5.687962,406.112225,5.684295,406.028250,5.681479,405.987775,5.692938,405.840750,5.687863,405.640400,5.692557,405.442925,5.700793,405.127275,5.703262,405.569875,9.674481,405.008875,5.895215,404.765575,5.769885,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
10/04/2016,00:30:00,420.707350,7.325915,407.092950,5.699123,406.488825,5.693670,406.294625,5.691722,406.192525,5.689729,406.110950,5.690529,406.075250,5.690384,405.959400,5.710110,405.805033,5.715169,405.665300,5.726649,405.563125,5.731060,405.313750,5.731617,405.513175,9.463637,405.084700,5.934191,404.846850,5.835832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,01:00:00,421.643125,7.281671,407.206125,5.745547,406.338500,5.735558,406.158750,5.729051,406.099575,5.725328,406.043950,5.720975,406.034275,5.718334,405.959475,5.733639,405.903675,5.726968,405.832350,5.728025,405.731900,5.737066,405.586275,5.730049,405.707350,9.341026,405.274900,5.933231,405.014550,5.853844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,01:30:00,418.487850,7.317495,406.849650,5.751005,406.639250,5.718211,406.459700,5.715223,406.384650,5.714258,406.370975,5.713797,406.311500,5.715234,406.276600,5.730024,406.192725,5.726592,406.094750,5.737826,406.008425,5.759015,405.786275,5.771023,405.581175,8.693736,405.267150,5.986919,405.080700,5.937529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,02:00:00,418.128850,7.360922,406.905825,5.791592,406.659100,5.769497,406.541200,5.763355,406.503675,5.761209,406.478000,5.758437,406.436100,5.757445,406.367150,5.778057,406.315225,5.773447,406.210875,5.780938,406.131825,5.796606,405.909175,5.810558,405.607050,8.488770,405.343300,6.028403,405.282200,5.983455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,02:30:00,416.755375,7.377962,406.880525,5.863245,406.624250,5.845034,406.521800,5.830824,406.484025,5.832019,406.459150,5.830538,406.423000,5.827199,406.363350,5.841264,406.318325,5.840411,406.239150,5.847836,406.099550,5.863244,405.964200,5.871309,405.947575,8.839929,405.564100,6.096247,405.642625,5.915859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,03:00:00,419.142250,7.530846,407.054575,5.928519,406.693500,5.901873,406.572475,5.892753,406.564325,5.885977,406.533750,5.880714,406.473650,5.879824,406.436125,5.891922,406.399175,5.883872,406.370625,5.883920,406.309375,5.894229,406.153525,5.897330,406.195725,9.049410,405.718075,6.091737,405.677325,5.962051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,03:30:00,417.032375,7.369909,407.247075,5.863217,407.013075,5.845686,406.919925,5.851641,406.902175,5.845158,406.848100,5.848255,406.817000,5.856242,406.709400,5.874099,406.647925,5.870053,406.512125,5.888212,406.401975,5.908616,406.191300,5.920608,406.111225,8.747121,405.704625,6.132173,405.667100,5.999810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,04:00:00,417.820700,7.204181,407.212300,5.774768,407.033900,5.750874,406.898300,5.810345,406.864950,5.812977,406.826850,5.823471,406.706750,5.837866,406.591525,5.865271,406.541750,5.868250,406.454225,5.885699,406.294725,5.912705,406.138875,5.931856,406.408050,9.024242,405.812300,6.141462,405.750575,6.000963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,04:30:00,417.929275,6.854257,407.465575,5.692549,407.275775,5.650044,407.090825,5.786040,407.000525,5.793981,406.903600,5.808485,406.819375,5.817789,406.700050,5.846895,406.602000,5.852904,406.485250,5.877081,406.364375,5.906371,406.110925,5.936062,406.325975,8.843829,405.890700,6.099900,405.762725,5.835884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,05:00:00,417.182950,6.615769,407.273250,5.607914,406.876050,5.637368,406.714075,5.857513,406.694300,5.880933,406.633550,5.886534,406.615475,5.883157,406.524025,5.899919,406.448250,5.912865,406.355425,5.934185,406.261400,5.948425,406.125050,5.949082,406.639575,9.083914,405.958050,6.045055,405.831475,5.775538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,05:30:00,417.864600,6.711560,406.588150,5.759965,406.520300,5.870943,406.552025,5.898332,406.586367,5.909071,406.571550,5.903249,406.556775,5.896002,406.544150,5.901665,406.502325,5.907114,406.400950,5.919434,406.316750,5.929124,406.233600,5.935214,406.984625,9.166748,406.078625,5.943127,405.918025,5.699539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,06:00:00,417.765725,7.017940,406.541400,6.110042,406.530875,6.328087,406.519300,5.947845,406.586250,5.926252,406.597275,5.916158,406.626100,5.907111,406.633400,5.910929,406.611500,5.912886,406.612725,5.908104,406.594400,5.906218,406.506500,5.887353,407.368375,9.480746,406.279000,5.946909,406.039300,5.674311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,06:30:00,417.014325,7.243604,406.782875,6.079255,406.479000,6.002237,406.531050,5.942524,406.571725,5.934205,406.588925,5.926061,406.583050,5.909650,406.612825,5.906049,406.614850,5.898523,406.609700,5.884628,406.588750,5.871151,406.537150,5.827583,407.772900,10.115706,406.135550,5.794932,405.865050,5.579695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,07:00:00,417.225425,7.585585,406.498825,6.037066,406.235850,5.984034,406.214500,5.929899,406.249375,5.913637,406.242975,5.913009,406.267500,5.897072,406.269225,5.898403,406.349700,5.876312,406.323300,5.849612,406.335900,5.837328,406.324650,5.789329,407.549075,10.362875,406.175050,5.799827,405.941775,5.517778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,07:30:00,414.984000,7.802291,406.251400,6.019607,405.852600,5.968648,405.782350,5.904607,405.859600,5.882026,405.849375,5.873063,405.849875,5.860183,405.915933,5.853082,405.944525,5.833736,405.937550,5.811252,405.951350,5.805826,406.019150,5.761031,408.057825,11.376852,406.072775,5.943102,405.866250,5.743324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,08:00:00,415.224675,7.922973,405.736425,5.979358,405.550475,5.931530,405.579400,5.879221,405.677350,5.830998,405.735650,5.809729,405.718150,5.804890,405.710400,5.816808,405.769525,5.799594,405.843375,5.791638,405.825000,5.799017,405.826400,5.775644,408.256275,12.381165,405.938125,6.013655,405.745025,5.773728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,08:30:00,414.952900,8.087598,405.460875,5.994508,405.306167,5.931121,405.385700,5.879923,405.482675,5.857261,405.494875,5.847331,405.568725,5.835261,405.596925,5.839263,405.599825,5.830241,405.622450,5.826835,405.578825,5.827350,405.623800,5.796136,406.966600,12.215078,405.790200,6.045649,405.690025,5.857972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,09:00:00,413.974100,8.300263,405.306750,6.015309,405.181475,5.940778,405.222500,5.912389,405.252925,5.895102,405.177633,5.890714,405.255875,5.888437,405.299825,5.879550,405.324325,5.860052,405.360275,5.846647,405.374225,5.832396,405.440650,5.797039,406.919475,12.319058,405.465825,6.027155,405.459350,5.818447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,09:30:00,412.085425,8.371141,404.784825,5.798282,404.771433,5.717423,404.887425,5.678318,404.928225,5.667160,405.018725,5.643771,405.046450,5.632865,405.073125,5.620042,405.119325,5.596064,405.113625,5.569978,405.118200,5.557630,405.163375,5.546700,406.180375,12.069270,405.181775,5.807005,405.263400,5.622558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,10:00:00,413.558000,8.451217,404.885025,5.821729,404.828800,5.744700,404.952775,5.702150,405.029575,5.682440,405.079525,5.672813,405.068425,5.673404,405.149950,5.681185,405.238725,5.664498,405.289450,5.663693,405.323800,5.668300,405.354725,5.646661,406.634225,12.640283,405.342975,5.881061,405.341100,5.662739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,10:30:00,413.878275,9.367475,404.984375,5.925305,404.791775,5.833915,404.855575,5.808384,404.975225,5.796186,405.097725,5.759626,405.168325,5.745127,405.199375,5.746595,405.226525,5.734899,405.248400,5.713506,405.275300,5.709691,405.295225,5.683949,407.425050,13.529990,405.402000,5.947162,405.353700,5.699647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,11:00:00,411.198100,9.310336,404.735825,5.901750,404.665775,5.806713,404.713675,5.759062,404.787250,5.726932,404.912350,5.703853,404.948875,5.692617,405.023150,5.685871,405.089150,5.662858,405.115000,5.646475,405.134875,5.635808,405.208500,5.612203,407.269750,14.167933,405.268525,5.931524,405.229625,5.684107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,11:30:00,413.036825,9.118364,404.491550,5.647000,404.386875,5.543598,404.464650,5.493477,404.621725,5.454486,404.783525,5.414207,404.772825,5.400100,404.765900,5.393566,404.879600,5.366066,405.001700,5.345477,404.995425,5.337289,404.990950,5.327694,406.559700,14.014948,405.080450,5.664500,405.052200,5.404262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,12:00:00,412.202000,9.522999,404.061625,5.401289,404.026125,5.265040,404.138000,5.208500,404.280000,5.175334,404.352775,5.141088,404.434550,5.109873,404.503575,5.091785,404.581175,5.081043,404.596100,5.074254,404.668225,5.063126,404.745125,5.030335,405.704400,13.335570,404.773125,5.337850,404.768250,5.086852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,12:30:00,412.509500,8.988267,403.917300,5.310990,403.781850,5.159199,404.027525,5.090853,404.194050,5.062927,404.232000,5.055889,404.237975,5.054447,404.194125,5.084708,404.255275,5.077224,404.373950,5.071806,404.486825,5.069331,404.513975,5.052675,405.739875,13.376435,404.600425,5.388307,404.640975,5.132878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,13:00:00,411.398800,8.592783,403.848250,5.238568,403.782825,5.141867,403.955800,5.094872,404.140325,5.065831,404.221425,5.036877,404.265275,5.017979,404.343350,5.011850,404.449800,4.993962,404.564050,4.972714,404.611250,4.960300,404.671350,4.921826,405.578975,12.988118,404.699225,5.205906,404.762950,4.954230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,13:30:00,411.576275,8.668815,403.936325,5.124359,403.922750,4.940392,404.031350,4.867492,404.076875,4.857361,404.104750,4.846922,404.167225,4.832396,404.223250,4.835696,404.374950,4.795673,404.501575,4.762581,404.520375,4.757512,404.584650,4.732094,406.222200,13.494865,404.886700,5.052312,404.741650,4.788258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,14:00:00,413.301975,8.647561,404.251400,5.093817,404.120275,4.971834,404.188500,4.934375,404.222050,4.922361,404.447900,4.877266,404.548775,4.850529,404.661175,4.838009,404.788525,4.819196,404.860375,4.805561,404.891900,4.810873,404.861025,4.799789,405.608500,12.667473,405.044625,5.111648,404.938300,4.875184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,14:30:00,414.262025,8.402835,404.285825,4.984585,404.273225,4.867828,404.357875,4.831646,404.354950,4.822781,404.529850,4.799729,404.660350,4.778920,404.746350,4.772342,404.890775,4.746553,404.973425,4.714431,405.065275,4.704749,405.138700,4.676854,405.766125,12.325630,405.136125,4.980786,405.250650,4.751290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,15:00:00,414.704050,8.427277,404.062500,5.193784,403.960175,5.072437,404.068500,5.031572,404.094350,5.023195,404.169550,5.015131,404.344325,4.988924,404.440875,4.984994,404.593650,4.962791,404.725550,4.948350,404.807600,4.945434,404.865050,4.925662,405.797000,12.075758,405.035200,5.210805,404.951400,4.994827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,15:30:00,412.281050,8.521383,404.072750,5.298070,403.978225,5.185135,404.071575,5.139629,404.162275,5.123563,404.213625,5.111868,404.275200,5.103331,404.330075,5.108374,404.359700,5.095563,404.425325,5.084352,404.522675,5.082844,404.612675,5.056621,405.813925,12.141295,404.925325,5.323520,404.839925,5.105072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,16:00:00,414.990567,8.454562,404.311000,5.369893,404.129325,5.243614,404.296250,5.179239,404.372725,5.154127,404.408975,5.140867,404.462625,5.125319,404.548850,5.127210,404.612300,5.108318,404.697250,5.096537,404.750525,5.097417,404.883325,5.061575,405.904850,12.153118,405.142350,5.318405,405.062267,5.096621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,16:30:00,414.328875,8.331871,404.408700,5.354319,404.224025,5.232945,404.380300,5.168171,404.487500,5.141002,404.550325,5.121282,404.666625,5.095421,404.842525,5.075127,404.900875,5.055209,404.954625,5.043238,405.061950,5.023484,405.193950,4.981955,405.899275,11.694843,405.296950,5.209938,405.372400,4.993761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,17:00:00,415.164750,8.179634,404.479750,5.192058,404.425025,5.071832,404.676600,5.008785,404.817200,4.979686,404.903350,4.965164,404.933750,4.944571,405.027125,4.941805,405.068075,4.927137,405.099675,4.919209,405.143850,4.919425,405.204100,4.895618,406.972000,12.567738,405.194500,5.189214,405.279550,4.959578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,17:30:00,413.749775,7.830878,404.769475,5.198664,404.632475,5.098037,404.753025,5.050524,404.816400,5.030984,404.877375,5.018314,404.955500,5.003842,404.971850,5.006544,405.014850,4.994785,405.054675,4.988106,405.098025,4.987597,405.106875,4.965293,406.686900,12.549552,405.158275,5.256224,405.160200,5.014518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,18:00:00,416.686350,7.684703,404.802675,5.168638,404.791475,5.046580,404.870800,4.986897,404.988850,4.951640,405.044325,4.934272,405.083475,4.920024,405.115675,4.905261,405.160150,4.886603,405.201800,4.873774,405.208450,4.861611,405.237475,4.828693,405.958250,12.033785,405.178825,5.066554,405.275600,4.829528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,18:30:00,415.889700,7.489129,404.907825,5.006311,404.959250,4.854625,405.026025,4.779763,405.071675,4.748218,405.102575,4.716954,405.114875,4.705322,405.108575,4.699040,405.112650,4.670721,405.101675,4.641258,405.107900,4.622180,405.095375,4.581705,405.401775,11.179133,405.070000,4.795466,405.095900,4.558692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,19:00:00,416.589025,7.270446,405.163150,4.817925,405.134950,4.677738,405.164125,4.617057,405.154950,4.587061,405.153400,4.572259,405.170825,4.562350,405.120500,4.560072,405.142425,4.541162,405.112350,4.519800,405.087600,4.506239,405.046425,4.463726,405.138575,10.739683,404.994450,4.680598,405.033575,4.460805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,19:30:00,415.893925,7.028133,405.705175,4.743797,405.334525,4.622718,405.219450,4.574796,405.177950,4.554784,405.154300,4.539431,405.154175,4.526158,405.138525,4.526104,405.101500,4.502615,405.078275,4.482053,405.067900,4.474194,405.004000,4.443833,405.068750,10.184535,404.865175,4.683528,404.882900,4.489236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,20:00:00,414.737725,6.822397,406.429900,4.713313,405.688250,4.612911,405.428200,4.574596,405.364125,4.558271,405.255600,4.547184,405.219650,4.538227,405.119975,4.541175,405.019800,4.529669,404.786625,4.527707,404.707700,4.539543,404.684367,4.521456,405.152775,10.200143,404.773050,4.753974,404.693025,4.554695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,20:30:00,416.995950,6.729810,406.951450,4.701045,406.007325,4.621211,405.693500,4.593117,405.587925,4.581413,405.532000,4.573068,405.453050,4.565654,405.391125,4.572718,405.225950,4.563496,404.782650,4.553336,404.703000,4.541424,404.736875,4.514285,405.230950,10.094063,404.686675,4.731670,404.718250,4.530275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,21:00:00,424.272175,6.776254,407.176900,4.712187,405.726750,4.639886,405.308350,4.604230,405.285900,4.590258,405.241100,4.582025,405.238800,4.572572,405.214600,4.574946,405.128600,4.555520,404.762150,4.531725,404.696900,4.515763,404.766725,4.474204,405.365625,10.081893,404.778600,4.684704,404.922325,4.490364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,21:30:00,421.955200,6.648725,406.109900,4.765733,405.422525,4.657265,405.080475,4.601352,404.976000,4.586081,404.915175,4.576703,404.849100,4.563422,404.737450,4.559952,404.672425,4.537435,404.640750,4.511527,404.639775,4.501355,404.680200,4.469486,405.496450,10.083303,404.891700,4.670347,404.978275,4.465808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,22:00:00,425.934450,6.403929,406.869650,4.701998,406.050325,4.623753,405.407300,4.612956,405.149075,4.592860,405.010575,4.574908,404.899175,4.561108,404.776550,4.558163,404.704050,4.541613,404.683450,4.528450,404.655200,4.521351,404.724375,4.482986,406.168425,10.054848,404.875100,4.663705,404.816575,4.478536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,22:30:00,424.534000,6.484296,409.093600,4.744125,405.771700,4.630895,405.408025,4.626958,405.279200,4.608690,405.128675,4.585968,405.056375,4.573112,404.928125,4.569946,404.846525,4.550514,404.772825,4.536882,404.708525,4.530111,404.707475,4.492711,406.699100,10.020620,404.959225,4.700847,404.968200,4.529824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,23:00:00,426.575325,6.474529,406.570200,4.691357,405.834275,4.639927,405.370850,4.634988,405.232550,4.619219,405.094350,4.602991,405.025550,4.589548,404.948450,4.586777,404.880425,4.567526,404.805550,4.549755,404.730000,4.536996,404.663250,4.500858,407.632625,9.962694,404.770050,4.721367,405.037925,4.557113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2016,23:30:00,426.529400,6.354118,407.356975,4.719973,405.686325,4.658173,405.142750,4.608796,405.000775,4.594067,404.962100,4.580307,404.872325,4.565719,404.754000,4.560197,404.662850,4.538797,404.611650,4.525649,404.574250,4.526089,404.514600,4.506325,407.964075,10.008594,404.462200,4.726859,404.576450,4.551481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,00:00:00,424.093775,6.135009,410.021875,4.781669,405.751850,4.645490,405.114550,4.596368,405.035700,4.581359,404.971775,4.574016,404.859625,4.564351,404.630100,4.559717,404.536000,4.541897,404.489875,4.528588,404.501850,4.528598,404.499675,4.507618,407.826750,9.984675,404.736900,4.707136,404.904325,4.495430,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,00:30:00,425.621525,6.150015,408.467000,4.741774,405.823150,4.643012,405.091950,4.602409,405.011925,4.590060,404.935800,4.580738,404.853350,4.567886,404.722500,4.563843,404.649567,4.539472,404.634233,4.525312,404.639375,4.523017,404.707150,4.488993,407.811525,9.876497,404.858625,4.659428,404.975175,4.458490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,01:00:00,424.095975,5.959160,407.851225,4.692711,405.790050,4.645266,405.203750,4.596681,405.121900,4.582760,405.012475,4.569732,404.965675,4.557811,404.884650,4.558942,404.832125,4.543505,404.793750,4.529114,404.797500,4.522702,404.857500,4.489441,406.696300,9.412615,405.099450,4.671964,404.982500,4.500148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,01:30:00,421.086750,5.758926,406.472500,4.626509,405.990675,4.611234,405.739925,4.587194,405.695600,4.583386,405.673150,4.577179,405.603950,4.572280,405.553950,4.578711,405.472350,4.564445,405.403950,4.555316,405.369525,4.555592,405.373100,4.525168,405.952100,8.881988,405.315375,4.673788,405.302900,4.499745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,02:00:00,419.476350,5.744935,407.913525,4.577855,406.553250,4.608993,406.403067,4.592277,406.350975,4.590310,406.300325,4.585536,406.252950,4.583540,406.131250,4.595288,405.990950,4.585164,405.786450,4.570513,405.679700,4.544721,405.648600,4.493464,405.953675,8.690881,405.639375,4.642774,405.683975,4.487131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,02:30:00,424.460275,5.823824,409.911525,4.670992,407.169800,4.621091,406.886950,4.602481,406.826200,4.597780,406.727800,4.591712,406.637225,4.587009,406.462800,4.594260,406.157025,4.577722,405.775250,4.530871,405.803500,4.494424,405.810550,4.474194,406.153275,8.549489,405.858000,4.651538,405.585100,4.471329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,03:00:00,424.385700,5.825475,411.936075,4.717401,408.022150,4.590289,407.341650,4.591745,407.250650,4.590711,407.182400,4.588241,407.120825,4.585598,407.014725,4.596477,406.709550,4.579045,406.228050,4.544912,405.938825,4.501348,405.838800,4.458920,406.157525,8.448959,405.806275,4.598711,405.347800,4.395200,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,03:30:00,420.649900,5.710170,411.907050,4.631260,408.340925,4.549810,407.524025,4.588043,407.466375,4.586600,407.364025,4.583381,407.310100,4.579766,407.204850,4.590957,407.022400,4.574632,406.761000,4.557207,406.494700,4.524609,406.186300,4.466587,406.832525,8.572511,405.862700,4.568233,405.239175,4.315661,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,04:00:00,420.273800,5.615979,410.149775,4.576316,409.151350,4.457679,407.523300,4.572012,407.394425,4.570284,407.315200,4.576809,407.253425,4.575229,407.155250,4.587941,407.000425,4.581596,406.796875,4.573770,406.551175,4.550835,406.329525,4.473327,407.479200,8.438609,405.454200,4.474241,405.023725,4.226374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,04:30:00,421.059725,5.384815,411.092500,4.518445,409.506275,4.462422,407.628750,4.555469,407.513275,4.563972,407.383875,4.564242,407.243725,4.560440,406.890725,4.564064,406.473375,4.539345,406.248075,4.512151,406.024850,4.440054,405.748125,4.322861,406.817075,8.399133,404.811025,4.325095,404.441325,4.119688,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,05:00:00,419.587100,5.392110,409.189325,4.580660,407.566625,4.753665,407.442750,4.577123,407.419100,4.563462,407.362500,4.552084,407.251775,4.539570,407.030575,4.536520,406.690300,4.508971,406.181175,4.469311,405.752025,4.391829,405.262525,4.243677,406.267025,8.444087,404.303375,4.285548,404.401175,4.243375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,05:30:00,418.776250,5.417955,408.002900,4.601478,408.046925,4.634267,407.954625,4.569236,407.888450,4.561015,407.785425,4.549109,407.719725,4.539816,407.531900,4.542048,407.284400,4.522928,406.677400,4.478404,405.661075,4.378410,405.039125,4.226307,406.402550,8.668312,404.265250,4.363302,404.533000,4.305589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,06:00:00,418.876600,5.587343,408.025700,4.718434,407.147525,4.698112,407.297200,4.625197,407.378325,4.597819,407.385450,4.582422,407.379225,4.567668,407.262900,4.564628,406.911025,4.520422,405.989125,4.408496,405.199675,4.299972,404.686300,4.180366,406.933725,9.250689,404.584900,4.552661,404.420600,4.154094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,06:30:00,419.564500,5.993875,407.466925,4.883532,406.660675,4.727708,406.810100,4.648264,406.925825,4.625100,406.937350,4.611638,406.931925,4.586130,406.912525,4.575641,406.798975,4.547356,406.439350,4.493676,406.046300,4.440978,405.088075,4.276084,407.448650,9.885353,404.596525,4.610136,404.367975,4.196895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,07:00:00,417.088700,6.432007,406.393600,4.860287,406.298150,4.754592,406.392100,4.699302,406.524275,4.668324,406.574475,4.649995,406.626175,4.633967,406.599150,4.625309,406.590625,4.594682,406.452075,4.557500,406.329775,4.530324,405.833475,4.434150,407.200800,10.119855,404.468275,4.611869,404.247650,4.157292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,07:30:00,416.067275,6.581750,406.238200,4.839465,405.998200,4.738504,406.004150,4.672266,406.064875,4.641191,406.143200,4.615733,406.179125,4.595919,406.194050,4.588577,406.223750,4.571260,406.172750,4.542643,406.187867,4.540877,406.085625,4.516514,407.588500,10.569983,404.588300,4.640086,404.230325,4.175875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,08:00:00,416.597100,6.710960,405.505100,4.712902,405.425075,4.621283,405.536525,4.583972,405.550875,4.569122,405.608950,4.555323,405.597050,4.547300,405.570625,4.550330,405.626575,4.535454,405.602000,4.528615,405.577125,4.527373,405.602200,4.505560,409.040700,12.253890,405.392575,4.761479,404.987200,4.413281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,08:30:00,413.647550,6.863346,404.772925,4.567829,404.741425,4.464702,404.869750,4.413778,404.882600,4.373310,404.891575,4.355040,404.935475,4.344627,404.968325,4.346915,404.966250,4.331618,404.951225,4.336380,404.988775,4.343528,405.029850,4.334498,407.044600,11.996680,404.899125,4.642393,404.902075,4.399648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,09:00:00,414.843975,7.116296,404.469425,4.583009,404.370825,4.462526,404.533700,4.406025,404.603300,4.382455,404.682675,4.362398,404.756650,4.347556,404.747675,4.353781,404.755625,4.346801,404.761850,4.349323,404.748375,4.354176,404.756275,4.339165,406.986425,11.927913,404.765425,4.663177,404.748725,4.424039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,09:30:00,413.952350,7.217465,404.683900,4.668383,404.509475,4.555592,404.547925,4.509974,404.617725,4.473292,404.609300,4.464834,404.613525,4.454574,404.602550,4.456746,404.635950,4.443282,404.748525,4.430714,404.747575,4.434608,404.777475,4.418840,406.835600,12.149730,404.781775,4.726438,404.736175,4.466482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,10:00:00,410.912975,7.325375,404.556350,4.551164,404.543775,4.421823,404.584200,4.388472,404.680475,4.375436,404.706525,4.377130,404.747300,4.375484,404.825700,4.390960,404.880175,4.384402,404.949225,4.374628,404.985700,4.366492,404.973450,4.345642,406.109050,11.554475,405.059000,4.639194,404.997875,4.383450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,10:30:00,411.406000,7.417269,404.445575,4.488009,404.489025,4.380680,404.593600,4.345745,404.682900,4.328756,404.730050,4.318508,404.749125,4.317484,404.830700,4.319993,404.893425,4.302728,404.953950,4.284607,404.966850,4.264826,404.999025,4.248740,406.937750,11.982705,404.894925,4.570652,404.950975,4.328051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,11:00:00,410.585625,7.600207,404.799200,4.607687,404.926175,4.498679,405.096575,4.456237,405.227600,4.437185,405.247475,4.431578,405.267375,4.430730,405.259875,4.445683,405.344175,4.429173,405.432225,4.414835,405.419875,4.422055,405.434450,4.402836,407.540200,12.593845,405.373000,4.746605,405.465325,4.502624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,11:30:00,409.478525,7.847618,405.000625,4.707643,404.895900,4.602294,404.963425,4.566056,404.995800,4.550685,405.047025,4.535833,405.027875,4.529761,405.080775,4.522525,405.121900,4.499927,405.199900,4.482596,405.186575,4.480062,405.156750,4.464961,407.388900,13.074875,405.271650,4.821027,405.144400,4.560453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,12:00:00,409.369050,8.303128,404.614875,4.713264,404.572800,4.596326,404.634550,4.548463,404.731850,4.524923,404.712125,4.516049,404.751500,4.502759,404.752900,4.511709,404.776375,4.496195,404.851800,4.481648,404.835675,4.477724,404.851375,4.461130,406.668700,13.286478,405.041150,4.805973,405.025075,4.536667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,12:30:00,409.433350,8.737290,404.617600,4.731545,404.545450,4.605676,404.608925,4.565749,404.675300,4.541319,404.707600,4.531617,404.739800,4.514486,404.757775,4.519094,404.790275,4.499302,404.789025,4.496803,404.812300,4.499201,404.835275,4.474482,406.684500,13.318965,405.064650,4.819363,404.916900,4.552797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,13:00:00,409.485450,8.311576,404.186425,4.755396,404.181650,4.635920,404.254000,4.606496,404.353875,4.582650,404.424825,4.568321,404.500725,4.552613,404.533750,4.555107,404.529925,4.548905,404.552650,4.541064,404.595725,4.535396,404.645875,4.512248,406.843425,13.666167,404.700675,4.879570,404.636475,4.591659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,13:30:00,409.998600,7.925663,404.229900,4.566693,404.229925,4.433281,404.378975,4.376192,404.428625,4.348124,404.455125,4.323436,404.542450,4.299160,404.570675,4.294871,404.596350,4.271250,404.622350,4.251153,404.626225,4.247809,404.675867,4.213268,405.921850,13.485890,404.769800,4.550343,404.807200,4.259151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,14:00:00,409.708600,7.708543,404.173825,4.452480,404.119900,4.311481,404.141000,4.278033,404.203050,4.261138,404.250125,4.241806,404.295325,4.216192,404.382200,4.195579,404.421825,4.174801,404.451225,4.160225,404.463250,4.156706,404.474675,4.139379,405.985950,13.385168,404.514475,4.495947,404.515225,4.194984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,14:30:00,409.759375,7.348777,403.676025,4.206283,403.729800,4.082393,403.816400,4.042815,403.850475,4.019160,403.927525,4.002259,403.915075,3.990823,403.948900,3.986847,404.019400,3.956328,404.040350,3.936374,404.036475,3.922681,404.053650,3.900209,405.890225,13.376910,404.043575,4.270955,404.104100,3.974802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,15:00:00,410.383825,7.143485,403.428625,4.084174,403.322275,3.945201,403.291550,3.887861,403.336500,3.856193,403.356900,3.838030,403.420000,3.810936,403.438150,3.798232,403.495775,3.766245,403.533625,3.733458,403.589700,3.707101,403.599400,3.677318,405.582725,13.599915,403.742875,4.065986,403.679000,3.754783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,15:30:00,410.922675,6.758771,403.107700,3.772057,403.092825,3.642239,403.168225,3.596597,403.245425,3.568184,403.303575,3.528949,403.358525,3.500748,403.361650,3.493469,403.394200,3.479488,403.431125,3.452415,403.467850,3.429594,403.517150,3.398348,405.346525,13.720978,403.548950,3.807734,403.566525,3.481375,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,16:00:00,410.075575,6.456678,403.289925,3.492036,403.323900,3.357852,403.384975,3.321642,403.430650,3.298852,403.463325,3.277797,403.468275,3.268465,403.512575,3.269951,403.520400,3.252780,403.516000,3.252340,403.576000,3.263759,403.588525,3.237773,404.753450,13.122845,403.593175,3.658179,403.659500,3.352133,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
11/04/2016,16:30:00,409.825025,6.593123,403.272950,3.736896,403.141425,3.606054,403.177350,3.571242,403.214175,3.554842,403.234800,3.543359,403.280200,3.529812,403.294625,3.540027,403.325600,3.518338,403.361675,3.511130,403.390025,3.508273,403.433325,3.483229,404.258750,12.708917,403.385775,3.879529,403.432675,3.592162,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,17:00:00,411.238125,6.720444,403.056475,3.936264,403.000825,3.797203,403.001525,3.760844,403.052175,3.738369,403.062900,3.729090,403.097650,3.714357,403.126400,3.711918,403.145875,3.694646,403.163000,3.687664,403.185950,3.691278,403.228425,3.665309,404.059075,12.254072,403.165975,4.038981,403.190825,3.763653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,17:30:00,412.270475,6.708487,402.801225,4.041462,402.736075,3.900400,402.794550,3.851258,402.805000,3.831228,402.852025,3.814293,402.882850,3.796051,402.896300,3.790899,402.933800,3.766177,402.929175,3.746454,402.955075,3.739026,402.974850,3.701459,403.557200,11.647385,402.939025,4.019061,402.961200,3.751693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,18:00:00,414.385850,6.657890,402.458650,4.030756,402.442325,3.891721,402.470025,3.847759,402.512700,3.823260,402.532175,3.810215,402.572600,3.794300,402.560650,3.795510,402.602225,3.773956,402.639125,3.757962,402.640575,3.760955,402.677200,3.732690,404.248400,11.683818,402.669650,4.055504,402.631400,3.773737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,18:30:00,411.199750,6.429712,402.316250,4.056928,402.375900,3.854415,402.386075,3.782562,402.414275,3.755964,402.399975,3.735579,402.402725,3.717956,402.392050,3.718556,402.413825,3.703289,402.425650,3.697317,402.421825,3.691213,402.435725,3.656525,403.938600,10.997132,402.498850,3.933917,402.443200,3.680464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,19:00:00,412.340050,6.224188,402.790800,4.006955,402.549475,3.790012,402.441475,3.708715,402.447325,3.681298,402.427550,3.662917,402.433250,3.643523,402.391450,3.636611,402.389125,3.615867,402.411875,3.602484,402.427650,3.595029,402.435000,3.560279,403.504550,10.313010,402.553625,3.836132,402.527925,3.604799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,19:30:00,413.447650,6.211288,403.552775,3.960655,402.925850,3.730626,402.665350,3.658687,402.618575,3.637252,402.579825,3.621175,402.527750,3.604640,402.496625,3.607071,402.493325,3.594628,402.477550,3.590369,402.508150,3.596193,402.531750,3.577848,403.431775,9.905699,402.664375,3.876093,402.628450,3.667071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,20:00:00,415.107125,6.144939,404.005450,3.954616,403.252425,3.752704,402.812950,3.677328,402.715925,3.656858,402.615975,3.640222,402.568575,3.626644,402.554925,3.633836,402.551500,3.625823,402.574025,3.629410,402.645525,3.643172,402.690175,3.634633,404.003425,9.899595,402.819050,3.922562,402.855400,3.711053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,20:30:00,420.850225,6.332741,404.617350,4.013951,403.776850,3.803713,402.815175,3.705210,402.687450,3.693343,402.659225,3.687995,402.643325,3.684258,402.590675,3.695719,402.607650,3.682730,402.659800,3.679839,402.680450,3.695518,402.710075,3.675763,404.799850,9.978019,402.641850,3.933572,402.751275,3.701542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,21:00:00,418.546025,5.988930,405.219525,4.307858,404.837275,4.315993,404.792600,4.361358,404.773175,4.393727,404.785025,4.424219,404.742625,4.448578,404.628600,4.451830,404.414725,4.378071,403.996675,4.226040,403.498375,4.084546,403.111875,3.933492,404.279700,9.513705,402.888250,4.035673,402.585075,3.750127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,21:30:00,422.228575,6.023577,406.110775,4.525764,405.658925,4.596489,405.432300,4.618443,405.388475,4.617974,405.347175,4.614800,405.278625,4.592138,404.986125,4.515296,404.651500,4.395166,404.251350,4.251023,403.900000,4.124313,403.555025,3.975612,404.924050,9.453337,403.119800,4.069421,402.652200,3.770563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,22:00:00,419.910075,6.005574,406.233775,4.584225,405.509900,4.598803,405.375125,4.579443,405.301000,4.574889,405.199400,4.565020,405.075650,4.527021,404.702500,4.424408,404.412975,4.300446,404.241867,4.231890,404.168475,4.219102,404.040100,4.156054,405.663275,9.313761,403.273450,4.160306,402.750675,3.878320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,22:30:00,418.455025,6.138157,406.201200,4.653767,405.492175,4.590873,405.291400,4.572950,405.149125,4.563733,404.957900,4.544299,404.801575,4.512562,404.560100,4.480992,404.463750,4.434405,404.354750,4.398387,404.246900,4.343405,403.892825,4.137973,405.943800,9.314470,403.222875,4.294027,402.602300,3.997962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,23:00:00,419.658325,6.227670,406.407775,4.681646,405.420125,4.609571,405.132350,4.580138,405.074400,4.571723,404.882225,4.567417,404.673525,4.551241,404.372125,4.505491,404.157950,4.419322,403.880450,4.319847,403.598150,4.240939,403.270275,4.185141,406.137200,9.555639,402.723175,4.363828,402.101525,3.991242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2016,23:30:00,421.356925,6.251161,406.054450,4.713349,405.316100,4.632363,405.120350,4.611962,404.983933,4.606326,404.869133,4.599985,404.749150,4.593360,404.574300,4.593501,404.252025,4.540796,404.063125,4.436276,403.760775,4.354632,403.499050,4.302894,406.020425,9.488051,403.041800,4.523947,402.800200,4.266629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,00:00:00,419.525375,6.231844,406.250650,4.728567,405.492400,4.652110,405.176525,4.628308,405.117125,4.622049,405.063725,4.620346,404.989275,4.618840,404.749550,4.608105,404.362233,4.535257,404.171525,4.472797,403.990050,4.414067,403.740350,4.356402,406.025000,9.281658,403.469900,4.579566,403.300100,4.379014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,00:30:00,422.231650,6.265567,407.100225,4.701626,406.641267,4.616605,406.178600,4.583354,405.817600,4.554899,405.302925,4.516339,405.001825,4.482244,404.707025,4.464296,404.477633,4.420510,404.342333,4.408942,404.313550,4.410817,404.137075,4.360583,405.857625,8.824174,403.910600,4.437997,403.655350,4.149954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,01:00:00,421.060425,6.175931,408.255550,4.637097,408.102275,4.560698,408.063625,4.534479,408.008750,4.515474,407.889750,4.496961,407.755800,4.484615,407.481625,4.471129,407.287275,4.440640,407.170650,4.416959,407.126050,4.401763,407.015300,4.348349,406.196425,7.865722,406.205675,4.422567,405.979225,4.240018,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
12/04/2016,01:30:00,415.420625,6.058155,408.542200,4.528083,408.365325,4.455393,408.225975,4.432366,408.149550,4.421658,408.075400,4.412271,407.953525,4.400340,407.865575,4.398043,407.721100,4.374586,407.573725,4.356966,407.408425,4.344943,407.037875,4.295561,406.423075,6.740596,406.038750,4.335601,405.641150,4.195407,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/04/2016,02:00:00,417.883750,5.911360,408.150925,4.516786,407.918000,4.454249,407.749400,4.424128,407.685175,4.416391,407.556700,4.404129,407.462200,4.386860,407.304875,4.378065,407.166475,4.348960,406.856075,4.303143,406.608675,4.269787,406.240225,4.198992,405.950900,6.495384,405.136950,4.171728,404.791200,3.989158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,02:30:00,421.302475,5.840161,407.408800,4.450223,407.135675,4.381957,406.928725,4.347189,406.868775,4.333716,406.820050,4.325290,406.794875,4.315066,406.680975,4.312346,406.643100,4.293426,406.564900,4.274190,406.443775,4.254606,406.282175,4.205951,406.002625,6.720448,405.396425,4.177758,405.027067,3.975688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,03:00:00,416.258800,5.688947,406.850750,4.381655,406.669725,4.315459,406.580925,4.284626,406.504450,4.273014,406.472025,4.263431,406.389425,4.249873,406.327350,4.250170,406.237450,4.230700,406.175075,4.211409,406.031925,4.197378,405.835125,4.139145,405.442725,6.161884,404.673250,4.030805,404.214600,3.779639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,03:30:00,414.986350,5.528207,406.620175,4.349228,406.541150,4.305837,406.379900,4.286826,406.273725,4.272201,406.096975,4.254389,406.069350,4.235990,405.947100,4.231747,405.861375,4.207068,405.749375,4.184992,405.667925,4.173601,405.491075,4.119610,405.348075,6.204228,404.802400,4.101375,404.302275,3.892874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,04:00:00,414.218600,5.294440,406.006025,4.250852,405.842450,4.204246,405.729600,4.181043,405.684650,4.168091,405.647050,4.156512,405.595125,4.145957,405.562800,4.145815,405.488175,4.126021,405.386650,4.106654,405.284900,4.090704,405.089225,4.033538,405.037900,6.084251,404.351600,3.985656,403.947925,3.787866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,04:30:00,413.812025,5.289940,406.224300,4.219631,405.996925,4.169058,405.945875,4.154543,405.903700,4.144877,405.785650,4.134163,405.764275,4.123497,405.666750,4.122067,405.576000,4.099497,405.433900,4.079646,405.317325,4.066651,405.113675,4.017844,405.190225,6.432229,404.347900,3.985108,403.817350,3.751818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,05:00:00,413.994875,5.257436,406.616175,4.232521,406.185500,4.148836,406.071850,4.126843,406.055925,4.116424,406.034650,4.111295,406.008000,4.105699,406.010375,4.112111,405.979450,4.098634,405.893975,4.089903,405.826600,4.081059,405.258925,3.992658,405.063325,6.272520,404.036350,3.894432,403.730675,3.708893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,05:30:00,415.786675,5.158557,407.011950,4.214478,406.604875,4.168439,406.425675,4.140019,406.365850,4.132052,406.319900,4.125025,406.286950,4.116359,406.227300,4.119156,406.145000,4.103145,406.077200,4.093584,405.986350,4.083856,405.812875,4.043220,405.651225,6.291644,404.903950,4.015961,404.291925,3.808309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,06:00:00,413.290200,5.185702,405.570675,4.149382,405.347175,4.113536,405.262525,4.078666,405.254050,4.061335,405.233950,4.046523,405.220525,4.031000,405.165425,4.025733,405.136075,4.011684,405.136175,3.997424,405.059550,3.991002,405.007150,3.956842,406.015550,6.713367,404.610050,4.016747,404.153200,3.823992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,06:30:00,413.572450,5.393234,405.478150,4.213697,404.797125,4.106981,404.695400,4.059692,404.692225,4.040923,404.705750,4.031692,404.729825,4.017108,404.731475,4.012344,404.721425,3.996059,404.743575,3.984849,404.745725,3.976820,404.700950,3.939484,405.526900,6.972395,404.409175,4.008373,404.183325,3.815438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,07:00:00,411.444700,5.456229,404.774375,4.194168,404.583050,4.124513,404.629450,4.080384,404.662800,4.063155,404.701425,4.051613,404.731975,4.036805,404.745650,4.033501,404.757575,4.021197,404.797375,4.004232,404.788875,3.988274,404.707400,3.939347,405.717700,7.273317,404.504200,4.004126,404.152150,3.807897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,07:30:00,411.745075,5.556557,404.465225,4.162915,404.295425,4.081664,404.362125,4.029356,404.425175,4.000310,404.472900,3.984726,404.498625,3.972883,404.481850,3.973304,404.524175,3.954149,404.542450,3.939794,404.606800,3.934728,404.592875,3.892650,405.863125,7.808588,404.503350,4.004773,404.225775,3.775006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,08:00:00,412.097225,5.720764,404.264800,4.202946,404.064650,4.108179,404.054925,4.059131,404.202675,4.016645,404.217375,3.999219,404.212250,3.995063,404.254500,3.996924,404.276925,3.982764,404.338925,3.973642,404.318425,3.981483,404.353750,3.960964,405.830600,8.608208,404.307250,4.142180,404.286850,3.953479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,08:30:00,409.500750,5.880063,403.592250,4.341073,403.546975,4.266410,403.618425,4.243662,403.726775,4.228897,403.763950,4.225097,403.824175,4.220058,403.856975,4.229386,403.915425,4.221950,403.938125,4.223519,403.989150,4.232604,404.030125,4.210332,404.323750,7.909039,403.980700,4.401942,404.039475,4.279180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,09:00:00,409.285500,6.126360,403.360950,4.594239,403.235225,4.517565,403.332500,4.476801,403.412125,4.463037,403.485500,4.451453,403.482175,4.443265,403.546525,4.444698,403.571100,4.430637,403.610100,4.427652,403.623550,4.423131,403.642050,4.406797,404.748025,8.474718,403.763075,4.587250,403.745075,4.439909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,09:30:00,408.031000,6.304238,403.076200,4.586320,403.013075,4.494455,403.097025,4.444014,403.180225,4.415936,403.250200,4.407622,403.268225,4.392270,403.340550,4.392745,403.388675,4.376529,403.423275,4.367752,403.476150,4.356619,403.551950,4.329405,404.355725,8.356408,403.566850,4.503887,403.593975,4.351186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,10:00:00,409.100150,6.335047,402.987775,4.540587,402.931875,4.459226,403.019750,4.427832,403.136500,4.398320,403.203175,4.382511,403.263275,4.370169,403.268425,4.378429,403.303175,4.366314,403.340250,4.362194,403.359300,4.367302,403.385850,4.347715,404.642500,9.070492,403.453625,4.551025,403.506975,4.374859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,10:30:00,408.045250,6.420251,403.104325,4.562479,403.070150,4.486781,403.114100,4.450562,403.205975,4.430811,403.227475,4.405338,403.254475,4.384604,403.327225,4.371502,403.368675,4.356835,403.449875,4.339560,403.469450,4.343421,403.498025,4.321652,404.756300,9.409182,403.520925,4.541385,403.582025,4.356522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,11:00:00,407.052525,6.533429,402.885550,4.564644,402.846225,4.473483,402.965175,4.420923,403.087250,4.384433,403.138525,4.362872,403.173600,4.348032,403.159950,4.355003,403.202550,4.342185,403.318300,4.321104,403.364475,4.306084,403.420300,4.272819,404.314075,9.523489,403.509100,4.506807,403.508975,4.327952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,11:30:00,408.235825,6.623763,402.633300,4.443480,402.562375,4.353118,402.668450,4.312810,402.813050,4.283745,402.885250,4.262886,402.950425,4.247534,402.984250,4.246236,403.055000,4.219489,403.128725,4.201628,403.169750,4.192826,403.255275,4.156581,404.179100,9.185450,403.443167,4.364694,403.424475,4.169240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,12:00:00,406.325625,6.490306,402.777925,4.293141,402.785900,4.187477,402.870275,4.148010,402.944625,4.128116,403.014775,4.113164,403.078600,4.100428,403.134525,4.106122,403.175100,4.090992,403.213950,4.085267,403.302000,4.081043,403.313175,4.052475,404.007050,9.282893,403.495225,4.272294,403.428025,4.093327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,12:30:00,407.959700,6.495729,402.726250,4.234759,402.644900,4.116525,402.784975,4.064693,402.896750,4.045290,402.975275,4.023894,403.021600,4.010180,403.055250,4.014116,403.090075,3.995930,403.146950,3.977373,403.220050,3.957864,403.275650,3.910841,403.593325,8.186853,403.371875,4.052027,403.376925,3.882155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,13:00:00,408.894525,6.314282,402.754725,4.189991,402.594500,4.083440,402.668900,4.035117,402.798075,4.008983,402.861850,3.996545,402.914075,3.984329,402.952300,3.987111,403.015775,3.968225,403.077800,3.957157,403.117625,3.950286,403.161225,3.914861,403.760650,8.502785,403.293300,4.106564,403.275525,3.931126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,13:30:00,408.393150,6.294824,402.569900,4.226530,402.516550,4.141970,402.639000,4.099846,402.705025,4.085304,402.781625,4.071601,402.860625,4.052354,402.932725,4.052631,402.969600,4.030758,403.023925,4.019884,403.063925,4.025430,403.084625,4.002663,403.293000,7.998853,403.196775,4.171714,403.211225,4.010829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,14:00:00,408.981875,6.352235,402.393850,4.342035,402.287600,4.245432,402.447650,4.199177,402.506125,4.180649,402.603775,4.166776,402.666975,4.154620,402.744250,4.149279,402.817000,4.129627,402.910075,4.117142,402.974825,4.111918,403.009975,4.086544,403.705300,8.522615,403.129200,4.261061,403.119250,4.095348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,14:30:00,410.475200,6.312175,402.160000,4.301319,402.170150,4.196887,402.320150,4.148829,402.482400,4.121445,402.523850,4.108113,402.637500,4.092853,402.657575,4.095937,402.723800,4.085382,402.784900,4.076722,402.836550,4.074989,402.885375,4.036148,403.423900,8.427152,403.019825,4.212744,403.030025,4.040057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,15:00:00,409.369200,6.132385,402.430250,4.188882,402.363625,4.093757,402.431275,4.028932,402.488325,4.009735,402.569325,3.984567,402.589125,3.971543,402.666525,3.967818,402.745300,3.941022,402.814425,3.914594,402.883575,3.903168,402.920550,3.873434,403.079250,7.767302,403.029000,4.043412,403.000350,3.895990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,15:30:00,410.185950,6.017160,402.412225,4.089172,402.429000,4.003638,402.503525,3.956502,402.582750,3.937053,402.625325,3.921761,402.627025,3.915944,402.654175,3.913426,402.744475,3.896652,402.745150,3.894388,402.759450,3.898168,402.823125,3.863327,403.071225,7.891676,402.934075,3.996478,402.969050,3.817416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,16:00:00,410.086725,6.062087,402.056275,4.131020,401.984100,4.050044,402.095150,4.016961,402.275300,3.989410,402.345325,3.976239,402.405700,3.964407,402.421975,3.970905,402.435425,3.963096,402.473575,3.957687,402.507925,3.957388,402.592350,3.918037,403.545375,8.376543,402.724750,4.113504,402.710725,3.954441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,16:30:00,410.279175,6.101684,402.286325,4.113844,402.137350,3.991765,402.304000,3.930084,402.417575,3.881447,402.495550,3.859278,402.543000,3.847992,402.490200,3.861777,402.534825,3.849669,402.537375,3.841794,402.603525,3.844331,402.690700,3.807243,404.598425,9.113645,402.770550,4.004554,402.831575,3.784641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,17:00:00,408.858750,5.852593,402.120875,4.004128,402.071750,3.913857,402.111975,3.888773,402.208525,3.866350,402.337000,3.842344,402.337700,3.833130,402.375100,3.839206,402.437725,3.823989,402.505100,3.818566,402.498700,3.822800,402.561475,3.790553,402.725875,8.421242,402.697075,3.980487,402.657875,3.793600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,17:30:00,410.841825,6.071953,402.108550,4.083174,402.131875,3.970932,402.206200,3.916238,402.292175,3.886037,402.298725,3.875229,402.337575,3.862581,402.371725,3.868345,402.402550,3.853310,402.428250,3.844047,402.486025,3.829709,402.530375,3.798811,402.869625,8.348599,402.603475,4.001103,402.599825,3.821490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,18:00:00,414.102275,5.964237,402.256450,4.087790,402.231450,4.005252,402.304675,3.972688,402.354250,3.953086,402.349350,3.934462,402.364225,3.919136,402.389100,3.914390,402.434275,3.890959,402.463125,3.869920,402.482500,3.865180,402.498325,3.826630,403.254875,8.446602,402.635275,4.006153,402.657000,3.812074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,18:30:00,411.702750,5.836532,402.363800,4.148745,402.353375,4.043552,402.423025,4.000164,402.451725,3.974666,402.470775,3.962906,402.496450,3.946793,402.474700,3.943262,402.492225,3.926020,402.513125,3.911939,402.538650,3.912810,402.558050,3.879941,403.511500,8.489183,402.606875,4.074345,402.672150,3.899523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,19:00:00,412.180150,5.760154,402.715000,4.163485,402.690825,4.080777,402.733425,4.050675,402.789500,4.038277,402.771500,4.031020,402.785300,4.023188,402.821775,4.030829,402.831125,4.017725,402.843500,4.014029,402.885425,4.020123,402.864175,3.997054,403.645600,8.304680,403.042900,4.185801,402.958275,4.028168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,19:30:00,415.619300,5.826690,403.559450,4.220426,403.376000,4.150232,403.331500,4.128446,403.301275,4.118312,403.221175,4.108873,403.231200,4.099645,403.194550,4.105531,403.119675,4.092537,403.105025,4.088875,403.137125,4.095915,403.112475,4.075842,404.084575,8.266772,403.124825,4.273465,403.168125,4.117297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,20:00:00,415.527750,5.831991,404.010225,4.252435,403.709100,4.211158,403.601950,4.201390,403.552975,4.197420,403.534900,4.195062,403.509175,4.190075,403.431900,4.200475,403.391375,4.194826,403.362525,4.198253,403.334525,4.212420,403.296900,4.203151,404.536850,8.165744,403.224525,4.412604,403.188450,4.230452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,20:30:00,416.712950,5.836658,404.436100,4.332540,404.016175,4.301591,403.880800,4.293549,403.831950,4.290994,403.781700,4.287436,403.757600,4.284252,403.699275,4.295606,403.621225,4.288443,403.562325,4.287777,403.515675,4.294049,403.456350,4.277302,404.469950,8.203793,403.396675,4.457586,403.180350,4.289585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,21:00:00,417.231550,5.712589,404.775900,4.412282,404.396450,4.370994,404.257150,4.359892,404.249325,4.361000,404.224625,4.361516,404.163250,4.359369,404.106325,4.377879,404.054100,4.377190,403.970100,4.391008,403.938625,4.419887,403.792100,4.425541,404.079100,7.430874,403.673375,4.659186,403.586175,4.608823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2016,21:30:00,419.135475,5.819471,404.996975,4.765659,404.757525,4.757226,404.658925,4.778944,404.628925,4.802753,404.588100,4.819282,404.546450,4.839073,404.466467,4.880113,404.419050,4.890324,404.385850,4.925673,404.314225,4.971590,404.127650,5.008235,404.200750,7.499747,403.832100,5.305517,403.732475,5.289338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/04/2016,22:00:00,417.257625,6.046969,405.221775,5.205353,404.822950,5.230722,404.587575,5.279703,404.498425,5.303111,404.444775,5.322547,404.402850,5.336237,404.324650,5.379382,404.269475,5.383527,404.234625,5.412539,404.146175,5.445943,404.039675,5.454681,404.197350,7.503854,403.751550,5.585959,403.589800,5.463187,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/04/2016,22:30:00,415.794475,6.203272,405.011550,5.466728,404.700250,5.496426,404.504975,5.531535,404.427575,5.537598,404.379475,5.544393,404.346400,5.546164,404.285000,5.567066,404.228050,5.563055,404.141400,5.565461,404.095000,5.567465,404.005750,5.548675,404.277325,7.442518,403.814750,5.566871,403.649575,5.378838,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/04/2016,23:00:00,413.851450,6.157538,404.926125,5.397598,404.607750,5.397679,404.478325,5.389564,404.451550,5.382657,404.390200,5.376159,404.384675,5.369422,404.330250,5.373703,404.280075,5.360497,404.228800,5.347868,404.215650,5.335465,404.130225,5.298465,404.297125,7.291463,403.897075,5.299415,403.717925,5.147670,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
12/04/2016,23:30:00,415.030150,6.065185,405.529000,5.267417,404.930150,5.270534,404.641225,5.275329,404.584625,5.273705,404.553050,5.272840,404.514275,5.270998,404.445250,5.281395,404.428525,5.274808,404.358175,5.270476,404.323925,5.271327,404.240225,5.250126,404.440800,7.219592,404.051500,5.325301,403.933675,5.223444,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/04/2016,00:00:00,414.331325,5.963647,405.665800,5.211075,405.084400,5.231092,404.822850,5.237327,404.749950,5.237403,404.697900,5.235093,404.666825,5.230385,404.587975,5.238137,404.505175,5.228098,404.433075,5.220676,404.365375,5.215389,404.209250,5.184285,404.436250,7.101888,403.951125,5.225588,403.868650,5.116701,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
13/04/2016,00:30:00,412.995350,5.902885,405.254600,5.136102,404.807950,5.115161,404.626575,5.084894,404.613775,5.073039,404.547225,5.059670,404.532350,5.046119,404.487075,5.042200,404.416933,4.994347,404.369133,4.976544,404.322625,4.993502,404.234200,4.953140,404.121675,6.733846,403.936425,4.977060,403.679525,4.851609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,01:00:00,412.872525,5.737737,405.088625,4.961374,404.913200,4.930565,404.775800,4.893420,404.729525,4.876722,404.680725,4.863192,404.639750,4.848407,404.564700,4.840392,404.511300,4.818076,404.441200,4.796240,404.354350,4.777611,404.184925,4.728550,404.059525,6.483077,403.655950,4.706869,403.345625,4.555725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,01:30:00,412.361625,5.624475,404.931275,4.779591,404.793125,4.746913,404.686225,4.725890,404.648775,4.716241,404.602250,4.706071,404.595100,4.695248,404.498700,4.696053,404.446400,4.678981,404.336300,4.662603,404.296250,4.651295,404.137350,4.608747,404.050850,6.345203,403.500550,4.620800,403.193175,4.506206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,02:00:00,411.537550,5.537740,405.029300,4.699936,404.920850,4.665979,404.758150,4.640254,404.646875,4.625645,404.601325,4.615060,404.575025,4.605088,404.498825,4.605034,404.434700,4.588532,404.296950,4.574515,404.217000,4.565238,404.012575,4.526364,403.989200,6.181918,403.336575,4.556982,403.149425,4.468196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,02:30:00,410.960325,5.447576,404.889625,4.628290,404.669500,4.595050,404.530000,4.568416,404.469075,4.555872,404.374875,4.544897,404.323875,4.533643,404.205800,4.532889,404.142775,4.516954,404.049400,4.504025,403.926900,4.496893,403.767625,4.462410,403.654175,5.880832,403.205325,4.473020,402.899775,4.344266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,03:00:00,411.390700,5.371016,404.438175,4.562325,404.299825,4.531341,404.185450,4.509156,404.136875,4.499649,404.104425,4.489032,404.044825,4.478757,404.002850,4.479589,403.914200,4.465379,403.828575,4.455199,403.788900,4.451420,403.693325,4.426819,403.551750,5.860407,403.253575,4.470343,402.993475,4.393587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,03:30:00,410.892450,5.311266,404.493750,4.522691,404.358875,4.488735,404.254675,4.473474,404.229500,4.465680,404.180425,4.459473,404.158325,4.453457,404.072925,4.458303,404.037125,4.444965,403.979850,4.438794,403.937075,4.439039,403.853700,4.415389,403.634900,5.856366,403.587700,4.463442,403.340700,4.377953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,04:00:00,410.487775,5.223528,404.893975,4.479715,404.637675,4.445530,404.493625,4.432810,404.476425,4.424324,404.458750,4.419335,404.379225,4.414486,404.353075,4.424123,404.313750,4.414386,404.281325,4.413095,404.203775,4.419013,404.107050,4.401165,403.741325,5.777138,403.655100,4.468441,403.453950,4.395281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,04:30:00,412.553525,5.149660,405.253975,4.464467,405.028250,4.436659,404.846700,4.425655,404.835175,4.421723,404.789400,4.417629,404.728975,4.414316,404.669525,4.423128,404.626825,4.414992,404.576150,4.415547,404.474150,4.420611,404.312425,4.405688,403.926175,5.734636,403.818350,4.457003,403.655475,4.366421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,05:00:00,411.459125,5.110368,405.270700,4.450596,405.070375,4.437600,404.963450,4.430638,404.912475,4.430973,404.843175,4.426144,404.811550,4.419451,404.736850,4.425931,404.675925,4.418064,404.600050,4.416818,404.522350,4.413899,404.410575,4.387146,404.262775,5.679326,403.986375,4.368974,403.657325,4.159422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,05:30:00,411.580425,5.050109,404.964100,4.435451,404.763000,4.427017,404.747750,4.400622,404.715475,4.392755,404.687075,4.383822,404.666600,4.369906,404.625525,4.371395,404.602950,4.355255,404.538500,4.346245,404.494433,4.334109,404.366975,4.290658,404.496325,5.694337,403.784150,4.157180,403.478200,3.874202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,06:00:00,410.853325,5.086171,404.672575,4.390019,404.551675,4.381842,404.502050,4.357067,404.519625,4.340999,404.494900,4.326748,404.491375,4.312150,404.478650,4.306595,404.447750,4.300343,404.414000,4.275904,404.347800,4.259429,404.199350,4.208295,404.569175,5.848794,403.913200,4.176336,403.664050,3.992036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,06:30:00,409.529300,5.103991,404.275575,4.358250,404.207725,4.319543,404.259575,4.306885,404.286650,4.301644,404.311975,4.290855,404.325625,4.277398,404.328400,4.277053,404.343475,4.264658,404.344275,4.261445,404.333800,4.262289,404.329700,4.232218,404.787175,6.231055,404.209125,4.293263,404.118825,4.164815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/04/2016,07:00:00,407.437775,5.136611,403.931950,4.271414,403.906875,4.246575,403.979325,4.225603,404.079025,4.214283,404.099200,4.205477,404.106075,4.196943,404.125300,4.195625,404.163600,4.174481,404.170225,4.152540,404.173625,4.145718,404.175975,4.117110,404.214950,6.060293,404.162575,4.188126,404.094850,4.072141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/04/2016,07:30:00,409.084700,5.137977,403.844375,4.226278,403.824025,4.196389,403.859000,4.158684,403.932100,4.147390,403.981250,4.139489,403.987225,4.124886,404.006500,4.121513,404.037975,4.103973,404.065500,4.079599,404.076275,4.075381,404.082550,4.053713,404.455800,6.129198,404.119250,4.142747,404.058225,4.042183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,08:00:00,407.526925,5.042777,403.533150,4.069262,403.525025,4.035526,403.615575,4.008175,403.708825,3.985406,403.693275,3.964170,403.709150,3.952531,403.766725,3.930449,403.792475,3.915428,403.806400,3.905824,403.816500,3.903781,403.863900,3.871720,404.385025,6.109078,403.857050,3.977552,403.798433,3.869857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,08:30:00,408.363275,4.909941,403.220625,3.820564,403.217175,3.754706,403.304325,3.709922,403.337975,3.678742,403.380475,3.667274,403.412125,3.652616,403.435850,3.646838,403.447325,3.631768,403.461050,3.626393,403.478775,3.628386,403.522400,3.602369,404.235150,6.234027,403.542625,3.718472,403.579275,3.611458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,09:00:00,407.755775,4.793871,403.207625,3.653788,403.163525,3.594449,403.235550,3.540072,403.264225,3.514557,403.253100,3.501815,403.297250,3.486501,403.325850,3.467658,403.411000,3.418198,403.429300,3.383205,403.403800,3.375008,403.413075,3.353049,404.042325,6.280131,403.428075,3.457443,403.409350,3.317775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,09:30:00,407.732500,4.638876,402.817775,3.335813,402.654375,3.238159,402.750375,3.169931,402.846925,3.126029,402.831675,3.115987,402.937225,3.096331,402.977400,3.079879,403.038450,3.059127,403.057000,3.038764,403.067400,3.032756,403.131950,3.004861,403.576400,5.914900,403.160675,3.148379,403.188925,3.027179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,10:00:00,405.265650,4.472644,402.505925,3.049538,402.567050,2.952980,402.719050,2.892581,402.775025,2.859968,402.818500,2.847722,402.842725,2.840456,402.835925,2.845436,402.883125,2.827081,402.905075,2.800102,402.921075,2.774466,402.975025,2.746552,403.527925,5.832293,403.146200,2.901573,403.087175,2.775262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,10:30:00,407.787175,4.488544,402.534625,2.915509,402.416750,2.795302,402.406225,2.741200,402.570000,2.704663,402.640275,2.690134,402.657800,2.670993,402.678267,2.667177,402.726350,2.655446,402.778250,2.632218,402.789725,2.632803,402.834475,2.603484,403.655025,5.986557,402.912850,2.777114,402.897050,2.626872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,11:00:00,407.131675,4.394102,402.395125,2.817908,402.319950,2.702280,402.465125,2.629593,402.579600,2.602111,402.617075,2.593122,402.595375,2.594446,402.590700,2.609305,402.663400,2.601343,402.668550,2.607193,402.706475,2.616740,402.770550,2.590278,403.830600,6.489298,402.798875,2.786746,402.882025,2.627164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,11:30:00,404.046550,4.452345,402.314375,2.872964,402.221975,2.782527,402.305250,2.747220,402.356125,2.734705,402.467075,2.710981,402.520675,2.690302,402.604600,2.675465,402.665575,2.653681,402.749500,2.642542,402.740600,2.649242,402.766475,2.633712,403.083150,6.358004,402.795725,2.848420,402.799975,2.704257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,12:00:00,404.701375,4.692152,402.272250,2.883821,402.234425,2.776837,402.340625,2.736169,402.427875,2.716852,402.465825,2.687700,402.503825,2.667519,402.532450,2.669343,402.585000,2.651571,402.600350,2.630375,402.622425,2.625144,402.658900,2.593164,402.736925,6.078273,402.754025,2.775955,402.783850,2.619098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,12:30:00,407.942275,4.663561,402.328575,2.826308,402.261025,2.747737,402.382800,2.764197,402.416600,2.777754,402.488175,2.784352,402.488375,2.785202,402.545575,2.809204,402.597375,2.803428,402.648100,2.784920,402.683825,2.783629,402.725300,2.741197,402.777375,5.731003,402.731400,2.882354,402.814250,2.724884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,13:00:00,402.723550,4.828504,402.297575,3.158415,402.296625,3.066207,402.404350,2.992415,402.466050,2.959248,402.468275,2.966773,402.557425,2.950226,402.553975,2.962007,402.592425,2.952138,402.637250,2.944151,402.684725,2.942172,402.689425,2.897811,403.096850,6.192267,402.783300,3.041042,402.721575,2.900103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,13:30:00,402.846475,4.854480,402.426025,3.498650,402.451050,3.434328,402.547525,3.414389,402.602325,3.400432,402.618775,3.398655,402.669525,3.399830,402.682750,3.418306,402.684275,3.413110,402.730875,3.417630,402.672700,3.434241,402.717150,3.406132,402.323350,6.215762,402.809550,3.499255,402.780725,3.338553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,14:00:00,404.349550,4.627063,402.339675,3.087423,402.317800,2.995153,402.432650,2.953063,402.515400,2.918306,402.554550,2.880618,402.594625,2.846175,402.601500,2.814844,402.648525,2.785576,402.667425,2.765578,402.663375,2.749194,402.652400,2.722398,403.499200,6.259128,402.757025,2.877406,402.744350,2.751523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,14:30:00,403.379550,4.852939,402.668125,3.537313,402.658700,3.474817,402.700000,3.493562,402.791275,3.533768,402.795625,3.582340,402.823025,3.604667,402.894400,3.670633,402.911750,3.672008,402.966700,3.698284,402.957375,3.734419,403.007650,3.705459,402.075925,5.567071,403.032275,3.830119,403.022500,3.758466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,15:00:00,403.142225,5.221620,402.721100,4.324251,402.737925,4.285660,402.770975,4.273956,402.821825,4.254227,402.831225,4.226514,402.836275,4.211813,402.847275,4.214235,402.867375,4.196396,402.872300,4.181507,402.920375,4.181160,402.929950,4.150371,402.245675,6.026171,402.941775,4.234774,402.949275,4.151618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,15:30:00,404.569850,5.380679,402.883525,4.562808,402.903025,4.497102,402.942700,4.416346,402.974950,4.365155,402.958875,4.331922,402.995750,4.304050,403.028075,4.288441,403.042225,4.254150,403.056700,4.243220,403.057825,4.244459,403.078925,4.195301,402.872750,5.992799,403.128975,4.231708,403.166425,4.087663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,16:00:00,406.429325,5.214223,403.131875,4.344710,403.029625,4.267012,403.058300,4.206710,403.102775,4.178685,403.092100,4.159496,403.104875,4.139761,403.115825,4.126127,403.122650,4.102353,403.135375,4.080236,403.150575,4.074978,403.160825,4.044882,403.339175,5.935606,403.185000,4.097506,403.213125,3.991089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,16:30:00,407.717300,4.993118,403.186825,3.990624,403.140425,3.902779,403.150200,3.828047,403.141050,3.787813,403.153475,3.765932,403.195575,3.742073,403.179075,3.735832,403.215025,3.722304,403.214750,3.715791,403.262775,3.725676,403.269533,3.689456,403.786000,6.024147,403.235225,3.744604,403.268125,3.575845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,17:00:00,407.664925,4.779992,403.288125,3.808947,403.226275,3.728534,403.205525,3.672953,403.217200,3.644720,403.272175,3.621898,403.269900,3.605633,403.273050,3.600653,403.301650,3.580147,403.322850,3.560649,403.320400,3.540850,403.357075,3.513540,403.494175,5.951537,403.307125,3.619440,403.319833,3.510396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,17:30:00,410.025475,4.506294,403.291100,3.483199,403.250600,3.409818,403.237100,3.374990,403.222150,3.336650,403.234800,3.311275,403.230000,3.296152,403.224375,3.297324,403.230400,3.281674,403.235475,3.285558,403.246350,3.299606,403.223825,3.276392,402.880950,5.563861,403.304700,3.379884,403.211650,3.238478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,18:00:00,413.786600,4.568831,403.284875,3.532388,403.243425,3.431692,403.233725,3.386096,403.275950,3.370807,403.278375,3.365980,403.278650,3.357945,403.303325,3.363865,403.295250,3.353272,403.287550,3.347324,403.343800,3.349972,403.299725,3.312807,404.117100,5.737443,403.315550,3.408762,403.276800,3.284628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,18:30:00,409.540350,4.435048,403.666975,3.451889,403.332100,3.249896,403.209325,3.089830,403.207075,3.005264,403.199200,2.965728,403.183350,2.930484,403.187075,2.896386,403.145275,2.865886,403.112300,2.817012,403.059200,2.765580,403.080725,2.714166,403.427125,5.316559,403.066700,2.781264,403.013425,2.581345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,19:00:00,410.540625,4.238743,403.594375,3.219386,403.344850,2.969842,403.332750,2.892590,403.250650,2.864474,403.207325,2.849672,403.193525,2.853542,403.140425,2.894905,403.103150,2.894996,403.095875,2.923630,403.094200,2.992108,403.098675,2.979712,403.342550,5.218661,403.084750,3.134901,403.079325,3.021964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,19:30:00,411.140075,4.296190,404.316250,3.484828,403.752350,3.473271,403.441950,3.481812,403.346975,3.477984,403.285975,3.474327,403.267325,3.456874,403.224725,3.440200,403.184225,3.412816,403.176000,3.397228,403.142100,3.392799,403.152125,3.355785,403.354850,5.387095,403.131275,3.398122,403.098875,3.265205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,20:00:00,410.966200,4.194222,404.797375,3.493301,404.292000,3.399315,403.639350,3.305619,403.489600,3.268137,403.437325,3.248413,403.388450,3.233665,403.299875,3.226906,403.248225,3.199190,403.179300,3.178197,403.108933,3.168847,403.051000,3.112508,403.374000,5.116608,403.021500,3.121208,402.873025,2.960674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,20:30:00,409.966000,4.085043,405.643625,3.427486,404.533633,3.338734,403.445325,3.220337,403.293425,3.201148,403.231275,3.178470,403.145775,3.149703,403.103375,3.130535,403.033625,3.087356,402.987750,3.041766,402.911625,2.994528,402.891375,2.896673,403.590950,4.903741,402.861000,2.802787,402.887875,2.567158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,21:00:00,410.987650,3.907417,405.576225,3.319682,404.845350,3.231517,403.495125,3.099323,403.339350,3.070027,403.223600,3.045184,403.119975,3.005816,402.996725,2.960259,402.900875,2.885280,402.900450,2.800292,402.951425,2.710470,403.012975,2.582637,403.221275,4.635307,402.966000,2.511657,402.803100,2.327776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,21:30:00,413.831200,3.812565,407.622250,3.281858,407.305800,3.217108,405.273225,3.176396,404.498525,3.119966,403.679600,3.066524,403.484075,3.046016,403.303375,3.040716,403.177000,2.986255,403.007750,2.909773,402.936900,2.849565,402.985725,2.715937,403.536075,4.612259,403.040550,2.646483,402.955425,2.454806,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,22:00:00,414.215675,3.604284,409.068650,3.201821,406.364125,3.217299,403.661650,3.093693,403.483375,3.065198,403.381100,3.030585,403.235650,2.958011,403.158050,2.845509,403.116025,2.724296,403.037600,2.606447,403.011700,2.521522,402.984900,2.409681,403.456850,4.424385,402.976275,2.393651,402.844225,2.241916,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,22:30:00,413.818275,3.435164,409.821200,3.136757,405.119775,2.848133,403.897875,2.640855,403.736975,2.567946,403.637625,2.501319,403.587475,2.430665,403.395575,2.358513,403.164125,2.264368,403.040525,2.200846,402.973867,2.168937,402.946550,2.118157,403.196075,4.113867,402.931250,2.232597,402.804550,2.091599,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,23:00:00,413.636500,3.364542,409.204875,3.038536,406.018850,2.662233,404.132275,2.447263,403.952275,2.396453,403.823400,2.357683,403.716175,2.327636,403.559800,2.297360,403.364375,2.236005,403.227500,2.188977,403.163025,2.171357,403.037300,2.119055,403.213325,4.007569,402.658675,2.062469,402.641925,1.985755,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2016,23:30:00,411.787475,3.278219,407.119075,2.791511,405.368150,2.557056,404.327675,2.414482,404.218325,2.379882,404.099200,2.361161,403.995525,2.334896,403.780825,2.298194,403.535025,2.236337,403.320350,2.182408,403.164350,2.137709,402.926875,2.020210,403.223925,3.982826,402.646925,2.039529,402.673450,1.941932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,00:00:00,408.661525,3.159466,406.749050,2.616090,404.294525,2.361664,403.933475,2.299471,403.912850,2.287087,403.830300,2.275975,403.737475,2.257883,403.660750,2.233455,403.448875,2.160974,403.236875,2.091654,403.141525,2.050132,402.923275,1.961394,403.183650,3.912201,402.736975,2.003642,402.739700,1.889225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,00:30:00,412.115225,3.146529,406.178850,2.529535,404.059600,2.309095,403.825700,2.244574,403.785875,2.228828,403.699725,2.211034,403.639125,2.184379,403.572575,2.151876,403.399100,2.079596,403.312933,2.048391,403.220925,2.029896,403.071075,1.958622,403.218025,3.821262,402.777350,1.954532,402.751650,1.844119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,01:00:00,417.730000,3.231069,407.158650,2.498603,403.938300,2.221657,403.821825,2.170978,403.803225,2.151039,403.753675,2.133901,403.645850,2.109423,403.497475,2.093351,403.369775,2.059738,403.216550,2.028217,403.057150,1.999719,402.888025,1.900547,403.156800,3.685672,402.740350,1.985191,402.634550,1.913206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,01:30:00,417.321075,3.073531,408.383775,2.550444,404.395400,2.208572,403.973450,2.139295,403.845975,2.117552,403.784250,2.108726,403.730500,2.095388,403.609825,2.081241,403.411625,2.039181,403.198350,1.996094,403.021975,1.963137,402.799750,1.869832,403.120750,3.693443,402.743400,1.965671,402.641050,1.881976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,02:00:00,416.079650,3.085389,407.426950,2.459696,404.003800,2.161940,403.819100,2.117687,403.799225,2.106431,403.753600,2.092831,403.648850,2.074121,403.532750,2.057474,403.374775,2.014825,403.122100,1.972081,402.913850,1.928862,402.745425,1.848826,403.128375,3.690909,402.751925,1.889488,402.681725,1.780612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,02:30:00,415.055650,2.966413,408.174375,2.499065,404.444475,2.190042,403.851825,2.118000,403.800975,2.104300,403.720225,2.090063,403.613650,2.070277,403.465025,2.052962,403.258700,2.027308,403.156975,2.014284,403.134225,2.007402,402.845025,1.903982,403.071725,3.665429,402.886925,1.939464,402.740725,1.814714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,03:00:00,415.064025,2.943092,406.667225,2.371157,404.213625,2.153238,403.837075,2.117732,403.764225,2.105144,403.637125,2.086483,403.496250,2.067595,403.299900,2.050612,403.248775,2.024290,403.212675,1.985906,403.056200,1.910013,402.761050,1.766361,403.094450,3.627787,402.859325,1.880720,402.696100,1.751661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,03:30:00,413.001175,2.812740,408.096375,2.404630,404.863075,2.181246,404.013267,2.133075,403.896325,2.117279,403.707050,2.098472,403.550975,2.076372,403.395650,2.063127,403.308275,2.011584,403.316300,1.948093,403.233100,1.881831,402.913575,1.768049,403.109875,3.719056,402.966275,1.898721,402.860550,1.803752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,04:00:00,413.779100,2.771546,407.822500,2.388334,404.815875,2.175040,404.034050,2.124048,403.826100,2.107800,403.697950,2.091813,403.576550,2.070490,403.431800,2.033395,403.344350,1.949734,403.282425,1.884882,403.087750,1.799216,402.824650,1.741089,403.154267,3.695659,402.901025,1.858949,402.824875,1.754260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,04:30:00,412.987975,2.706161,408.428700,2.380706,405.263050,2.187740,404.048475,2.118438,403.900750,2.103255,403.740325,2.083559,403.578625,2.054726,403.494125,2.031547,403.348075,1.967979,403.188600,1.860253,403.006775,1.763472,402.822625,1.715959,403.320375,3.760233,402.850650,1.845358,402.841025,1.709523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,05:00:00,413.725125,2.759941,408.028425,2.378675,405.296525,2.199263,403.783575,2.093299,403.737000,2.081360,403.700450,2.069171,403.657675,2.052693,403.564050,2.021779,403.326550,1.931422,403.078375,1.810393,402.937775,1.739376,402.869375,1.691285,404.089925,4.156942,402.778525,1.834626,402.834300,1.688210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,05:30:00,414.235325,2.816764,408.904650,2.485481,406.163500,2.294827,404.481200,2.141397,404.022300,2.101843,403.925300,2.085237,403.825450,2.062925,403.744650,2.053860,403.662675,2.005388,403.434625,1.934584,403.289025,1.891549,403.091525,1.794474,405.579975,4.956620,402.752075,1.874481,402.817750,1.699346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,06:00:00,416.506075,2.979043,407.340050,2.498223,405.541600,2.315193,405.484575,2.253673,405.300850,2.234067,405.112075,2.215312,404.890100,2.189684,404.675900,2.175206,404.530925,2.151231,404.318275,2.111448,403.588300,1.969620,403.096500,1.777503,407.494625,5.986793,402.825550,1.924179,402.739525,1.729812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,06:30:00,417.568750,3.229640,408.342525,2.568533,406.414250,2.297829,406.149675,2.239729,406.026725,2.204913,405.730850,2.164425,405.724675,2.150905,405.612550,2.147877,405.243025,2.106287,404.781350,2.042199,404.221625,1.953604,403.795875,1.850378,408.489825,6.961343,402.877025,1.972571,402.704050,1.752681,3,3,0,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,07:00:00,418.989100,3.537798,405.019275,2.224550,404.696725,2.094266,404.791200,2.069558,404.935450,2.079848,404.961225,2.080935,405.060450,2.086102,405.187000,2.112852,405.161075,2.104156,405.096675,2.097846,404.812475,2.059898,404.623150,1.999896,408.251700,7.676110,403.679175,2.146130,402.985100,1.810121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,07:30:00,415.683200,3.384692,406.686675,2.363090,406.594425,2.274706,406.466625,2.234839,406.371325,2.218185,406.431625,2.212391,406.401250,2.195715,406.295025,2.197140,406.190300,2.170156,406.119650,2.154015,406.180575,2.166528,406.464367,2.130787,407.060250,7.183148,404.443125,2.181077,403.392900,1.841137,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
14/04/2016,08:00:00,411.894725,3.188644,405.715900,2.228645,405.557150,2.151402,405.425450,2.108736,405.371275,2.097535,405.370475,2.094640,405.367800,2.089388,405.200000,2.097080,405.210425,2.073822,404.982225,2.031428,404.954925,2.036314,404.972825,2.019630,406.406150,6.901542,404.959225,2.301856,404.778025,2.077047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
14/04/2016,08:30:00,409.945975,3.240975,405.203850,2.227109,405.160550,2.151774,405.187850,2.129506,405.274325,2.123909,405.161025,2.101866,405.211600,2.096424,405.281800,2.106829,405.294175,2.098428,405.355375,2.105843,405.197975,2.092699,405.180200,2.069738,404.753925,5.934097,405.059900,2.279642,405.079150,2.105764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
14/04/2016,09:00:00,408.745150,3.095873,403.830350,1.927306,403.830400,1.848008,403.839250,1.827334,403.776675,1.804976,403.779300,1.796979,403.788000,1.787600,403.720275,1.779275,403.669550,1.759133,403.705800,1.765120,403.702150,1.782476,403.712950,1.762146,404.396375,5.436565,403.594575,1.968113,403.613425,1.802754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,09:30:00,407.692350,3.056704,403.449475,1.858654,403.454175,1.782656,403.454625,1.753433,403.403875,1.725939,403.350450,1.700479,403.369475,1.689179,403.452000,1.707780,403.457750,1.706638,403.491825,1.704386,403.445625,1.702361,403.367800,1.672312,404.456825,5.525701,403.410675,1.909820,403.415500,1.748557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,10:00:00,407.655000,3.203812,403.599625,1.918655,403.536350,1.804817,403.498125,1.766695,403.513225,1.747929,403.488200,1.739930,403.460675,1.724856,403.462400,1.730743,403.461775,1.718757,403.444375,1.709989,403.455800,1.715833,403.458950,1.696245,404.513650,5.516993,403.471525,1.931329,403.563275,1.770199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,10:30:00,408.331725,3.500235,403.618550,1.969956,403.618875,1.860698,403.620050,1.826528,403.611275,1.813693,403.600825,1.807183,403.574875,1.792371,403.533225,1.795001,403.535600,1.786722,403.532600,1.784487,403.541400,1.792578,403.505200,1.772207,404.601025,5.631936,403.574250,2.010959,403.572125,1.845536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,11:00:00,407.286350,3.298770,403.131275,1.781958,403.066950,1.691671,403.045575,1.662311,403.057375,1.650202,403.017725,1.640738,403.038650,1.632500,403.057500,1.635414,403.042875,1.626700,403.028025,1.619195,403.033150,1.620986,403.022675,1.597329,404.728225,5.950448,403.245367,1.854549,403.059450,1.668779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,11:30:00,404.789175,3.430368,403.013675,1.784779,402.951275,1.691665,402.951375,1.662008,402.926800,1.657521,402.930650,1.646094,402.957875,1.634936,402.939450,1.640687,402.974425,1.635356,402.949650,1.626800,402.981775,1.626355,403.011750,1.597457,404.460075,6.031189,403.144450,1.863654,403.002175,1.670276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,12:00:00,408.385300,3.654265,403.009825,1.812924,402.906250,1.683435,402.922075,1.636919,402.974250,1.611671,402.993525,1.596352,403.009700,1.582792,402.997000,1.592562,403.017700,1.578792,403.024475,1.570152,403.008375,1.576310,403.034950,1.554578,404.167575,6.165837,403.044700,1.820602,403.012175,1.613189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,12:30:00,406.189525,3.730948,402.820300,1.774362,402.798550,1.653371,402.866150,1.622958,402.887575,1.596085,402.893000,1.572356,402.912225,1.556360,402.948600,1.554846,402.948425,1.547652,402.940350,1.549047,402.914825,1.564008,402.945550,1.538703,403.858750,6.067797,402.960525,1.795167,402.962375,1.588885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,13:00:00,406.722550,3.644227,402.620325,1.649946,402.683700,1.523355,402.772275,1.486911,402.810600,1.471976,402.812050,1.464998,402.803525,1.449047,402.822275,1.452269,402.831575,1.438366,402.870925,1.422649,402.855250,1.425659,402.887300,1.403656,403.570625,5.874593,402.841350,1.671183,402.890800,1.476649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,13:30:00,407.555675,3.371165,402.745175,1.634838,402.748600,1.489147,402.797250,1.415950,402.804725,1.383844,402.855650,1.363462,402.835425,1.343903,402.887350,1.340672,402.883075,1.325035,402.923200,1.309782,402.945200,1.317814,402.928275,1.301382,403.951275,6.026927,402.958400,1.596494,403.032850,1.379967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,14:00:00,407.479450,3.206311,402.941700,1.687178,402.886100,1.530373,402.919850,1.476312,402.993250,1.443647,403.019750,1.423095,403.035900,1.404010,403.087275,1.405311,403.079700,1.396549,403.092150,1.401791,403.069475,1.424711,403.084200,1.403573,403.458600,5.853753,402.961925,1.708631,403.038750,1.520151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,14:30:00,406.623000,3.215053,402.756200,1.794467,402.713025,1.662137,402.742500,1.627662,402.771650,1.619287,402.788525,1.611865,402.817550,1.602966,402.805325,1.614209,402.824575,1.601282,402.821075,1.601489,402.829825,1.608009,402.857300,1.585774,403.551025,5.966146,402.902300,1.848994,402.847425,1.650537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,15:00:00,407.854275,3.237761,402.656600,1.788504,402.569300,1.675458,402.536975,1.648074,402.621575,1.640316,402.673325,1.612067,402.681475,1.593652,402.680450,1.596894,402.709550,1.586960,402.757625,1.586320,402.735900,1.597123,402.762100,1.578427,403.512750,6.056729,402.816325,1.861245,402.730725,1.663198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,15:30:00,407.134950,3.198217,402.606350,1.863987,402.583875,1.788582,402.641525,1.774888,402.657233,1.771721,402.648725,1.770760,402.702575,1.766888,402.736725,1.777054,402.707125,1.766546,402.732925,1.765074,402.755600,1.774518,402.778950,1.752683,403.316050,6.115987,402.820025,2.030920,402.816650,1.852512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,16:00:00,406.712150,3.400684,402.681050,2.119141,402.702725,2.020786,402.718700,1.993413,402.738675,1.986727,402.775375,1.981739,402.766300,1.974033,402.791150,1.981975,402.790350,1.967438,402.824000,1.960798,402.838175,1.962874,402.841150,1.943316,403.305500,6.235771,402.756700,2.196107,402.870475,2.014197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,16:30:00,406.863925,3.390381,402.583525,2.129605,402.586975,2.036525,402.651775,2.010061,402.635150,2.002282,402.635700,1.992025,402.676650,1.977668,402.648575,1.977790,402.679250,1.963454,402.687225,1.957600,402.700825,1.955384,402.746650,1.932038,402.660225,5.946171,402.608000,2.167929,402.716500,1.989108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,17:00:00,406.546575,3.351983,402.397600,2.070839,402.486525,1.986620,402.504375,1.955021,402.519800,1.941950,402.557050,1.934027,402.579750,1.922301,402.593925,1.921223,402.603425,1.908341,402.615450,1.900919,402.642175,1.900820,402.653425,1.874920,402.695725,5.748130,402.520775,2.105256,402.637525,1.937623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,17:30:00,407.897925,3.189126,402.396250,2.039545,402.440400,1.968256,402.461675,1.951047,402.526000,1.948182,402.496950,1.942355,402.513975,1.937149,402.527025,1.943948,402.518000,1.935529,402.548200,1.933951,402.520525,1.942822,402.567300,1.921307,402.402500,5.479511,402.437250,2.134455,402.551250,1.970548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,18:00:00,407.821175,3.204831,402.397275,2.083081,402.430575,2.025526,402.456200,2.009410,402.481225,2.004025,402.493300,1.995708,402.513750,1.988845,402.499600,1.989905,402.525975,1.975379,402.543000,1.968039,402.535800,1.972687,402.570350,1.951101,402.175500,5.207843,402.484700,2.154125,402.543900,2.002066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,18:30:00,408.081875,3.109067,402.538875,2.110879,402.517725,2.056096,402.502800,2.042014,402.534150,2.037543,402.536150,2.029895,402.520950,2.023307,402.515850,2.032085,402.519750,2.020472,402.550050,2.017503,402.528525,2.019384,402.544525,1.997327,402.147125,4.864180,402.561750,2.185579,402.526550,2.049784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,19:00:00,408.838125,3.124138,402.706300,2.191456,402.664625,2.147565,402.658150,2.142751,402.671450,2.142079,402.668750,2.141745,402.682625,2.138067,402.665325,2.152018,402.658975,2.146827,402.656175,2.151766,402.656850,2.166100,402.624725,2.148244,402.136450,4.664877,402.661200,2.326928,402.648425,2.216663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,19:30:00,408.563300,3.164928,403.065200,2.348545,402.943525,2.304937,402.894125,2.293045,402.892225,2.289074,402.871400,2.287014,402.865950,2.282531,402.874975,2.293339,402.838675,2.285853,402.815025,2.286710,402.832225,2.295978,402.794125,2.277733,402.348375,4.510708,402.842450,2.422712,402.744275,2.319907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,20:00:00,408.929275,3.191623,403.194350,2.389280,403.126350,2.356803,403.119975,2.350056,403.135700,2.346852,403.098550,2.344054,403.090800,2.337536,403.047000,2.346764,403.019675,2.337692,402.990425,2.336656,402.979775,2.343948,402.940450,2.323823,402.762850,4.373603,402.914850,2.459332,402.888975,2.363652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,20:30:00,409.124625,3.217843,403.358675,2.411969,403.296350,2.380835,403.289150,2.372689,403.282975,2.368875,403.304900,2.365163,403.261150,2.360386,403.243175,2.369928,403.251275,2.360488,403.186600,2.358150,403.170500,2.363714,403.132050,2.343623,403.006225,4.221881,403.034575,2.461172,403.062600,2.368098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,21:00:00,409.550600,3.211438,403.502400,2.421252,403.434300,2.386946,403.464125,2.376421,403.429250,2.372266,403.392325,2.368840,403.417250,2.363609,403.345000,2.373951,403.335225,2.365493,403.289225,2.364619,403.242000,2.372971,403.260300,2.355780,403.397900,4.148322,403.078400,2.476605,403.124425,2.394882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,21:30:00,409.116350,3.237380,403.641050,2.488908,403.543700,2.458795,403.545650,2.451337,403.507700,2.449278,403.483375,2.447675,403.454725,2.448420,403.431525,2.466289,403.414950,2.468084,403.309325,2.483139,403.320575,2.504260,403.258825,2.499058,403.652425,4.146236,403.249125,2.657199,403.139125,2.594888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,22:00:00,409.493725,3.385906,404.179200,2.626618,403.810975,2.563868,403.709100,2.547877,403.651000,2.539756,403.637025,2.536614,403.605825,2.535762,403.560975,2.550364,403.527875,2.551434,403.466225,2.561717,403.462725,2.588323,403.416250,2.589645,403.793375,4.135838,403.429600,2.762996,403.330850,2.738547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,22:30:00,409.883550,3.376239,404.002900,2.648382,403.919625,2.617650,403.868950,2.611752,403.838650,2.613228,403.825275,2.615469,403.788575,2.617605,403.751250,2.636996,403.700050,2.639378,403.673675,2.659825,403.640550,2.691865,403.609600,2.694320,403.988975,4.125729,403.567150,2.852034,403.502925,2.835053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2016,23:00:00,409.971150,3.442809,404.403800,2.785509,404.125650,2.756965,404.022125,2.758434,404.019875,2.769555,403.973200,2.777268,403.928625,2.781454,403.928625,2.806729,403.870300,2.809696,403.826875,2.827595,403.791050,2.855003,403.748875,2.858788,404.160250,4.181141,403.647100,3.010181,403.531825,2.994967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
14/04/2016,23:30:00,409.766425,3.437359,404.321425,2.885403,404.215950,2.884965,404.123675,2.897635,404.085825,2.908872,404.051650,2.917476,404.009625,2.922603,403.976500,2.953108,403.886950,2.959728,403.837300,2.982260,403.806000,3.009714,403.719925,3.018207,404.249300,4.252503,403.472600,3.158877,403.390900,3.130155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/04/2016,00:00:00,410.249750,3.482262,404.479025,2.972225,404.258400,2.974420,404.181775,2.985859,404.138025,2.994086,404.076250,3.002859,404.023050,3.009615,403.933625,3.036940,403.886825,3.042600,403.817875,3.061947,403.741575,3.085841,403.676225,3.089000,404.199425,4.292151,403.351725,3.229905,403.315575,3.190329,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/04/2016,00:30:00,409.896525,3.528302,404.457775,3.038720,404.271100,3.045306,404.178425,3.053628,404.153925,3.063030,404.055600,3.073248,403.988100,3.082625,403.901675,3.112823,403.849733,3.124674,403.767933,3.138710,403.685400,3.157731,403.580250,3.166659,404.279325,4.330347,403.325450,3.277841,403.217100,3.225539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,01:00:00,409.829675,3.591263,404.415175,3.110767,404.290825,3.113652,404.223575,3.119274,404.155325,3.127363,404.079825,3.137939,404.016175,3.143841,403.898700,3.177624,403.803200,3.195269,403.733900,3.220732,403.718725,3.248248,403.595325,3.256453,404.290125,4.358837,403.354800,3.351133,403.222350,3.293038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,01:30:00,410.109200,3.672497,404.700075,3.171805,404.529550,3.171798,404.395900,3.172738,404.300075,3.175569,404.198200,3.179742,404.144325,3.182196,404.013050,3.209556,403.899800,3.222454,403.861033,3.250385,403.790275,3.284704,403.640075,3.312052,404.430725,4.399640,403.303200,3.398332,403.157700,3.327720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,02:00:00,410.095550,3.697730,404.610100,3.217912,404.521650,3.221157,404.464225,3.227691,404.400075,3.229698,404.268175,3.235373,404.190500,3.239335,404.084300,3.263176,403.988450,3.267555,403.905800,3.285407,403.799600,3.313779,403.754525,3.323793,404.456625,4.389503,403.318750,3.438737,403.158500,3.376243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,02:30:00,410.404800,3.718346,404.531600,3.262916,404.462125,3.265374,404.425125,3.270135,404.354950,3.275120,404.300475,3.278487,404.241825,3.280672,404.155075,3.300772,404.073800,3.301030,403.967325,3.311410,403.842225,3.332730,403.680950,3.333895,404.489925,4.377521,403.216975,3.416854,403.013975,3.346028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,03:00:00,410.474700,3.716143,404.725075,3.275298,404.574075,3.283137,404.429500,3.291866,404.364025,3.299548,404.292975,3.302737,404.262050,3.302187,404.131925,3.320316,403.994400,3.322394,403.841950,3.329625,403.710550,3.344793,403.489325,3.335444,404.461650,4.402403,403.156725,3.401280,402.966900,3.334463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,03:30:00,410.284975,3.682418,404.383825,3.283840,404.317750,3.290942,404.293750,3.295300,404.233175,3.298967,404.168725,3.302005,404.107800,3.303078,404.025175,3.318944,403.916725,3.317347,403.789150,3.322032,403.727225,3.335746,403.533000,3.328185,404.366450,4.393994,403.261575,3.418719,403.055600,3.359812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,04:00:00,410.384225,3.742229,404.423250,3.325697,404.369350,3.327719,404.315800,3.319354,404.312833,3.320456,404.249825,3.319189,404.190800,3.317622,404.100250,3.334773,404.010775,3.332861,403.933675,3.337952,403.763050,3.356121,403.566250,3.351148,404.449425,4.408336,403.330175,3.441908,403.109425,3.386321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,04:30:00,410.815575,3.788877,404.867025,3.344252,404.659500,3.342309,404.588950,3.340122,404.473150,3.338410,404.393450,3.338751,404.332425,3.337815,404.212425,3.351701,404.105625,3.349529,403.944575,3.355348,403.824150,3.368163,403.636900,3.360226,404.572900,4.439188,403.250350,3.462332,403.095050,3.423549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,05:00:00,410.116100,3.815899,404.511675,3.364540,404.470850,3.358449,404.432750,3.351437,404.395575,3.351106,404.319025,3.348558,404.282600,3.342375,404.188050,3.351954,404.117275,3.344890,403.992500,3.344628,403.853250,3.356052,403.664650,3.346094,404.572150,4.413412,403.264100,3.454997,403.090100,3.424197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,05:30:00,410.192875,3.881420,404.382275,3.399442,404.279000,3.391973,404.226625,3.386060,404.223075,3.384368,404.188450,3.381795,404.163275,3.376146,404.082125,3.384781,403.992400,3.377764,403.859625,3.377901,403.789075,3.385658,403.630650,3.372583,404.637150,4.451464,403.235900,3.474849,403.049575,3.453614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,06:00:00,410.670600,4.019437,404.624875,3.463525,404.336450,3.433388,404.208050,3.420260,404.174475,3.416924,404.179650,3.413826,404.128900,3.407313,404.073750,3.415910,404.018550,3.409742,403.954675,3.409174,403.882950,3.417550,403.712175,3.404413,404.825875,4.512384,403.315850,3.506691,403.157775,3.473904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,06:30:00,410.162275,4.114262,404.472950,3.516290,404.268350,3.491331,404.228350,3.478266,404.193700,3.475614,404.164025,3.471539,404.135250,3.465829,404.038650,3.472386,403.990150,3.466226,403.936425,3.463750,403.836775,3.470220,403.716800,3.452287,404.830300,4.587923,403.341425,3.543890,403.143600,3.510663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,07:00:00,409.075575,4.264520,404.244850,3.602212,404.089350,3.566623,404.014925,3.544213,403.973275,3.535072,403.939275,3.528148,403.909150,3.518574,403.903650,3.522237,403.912275,3.514924,403.867850,3.514940,403.806075,3.519597,403.731025,3.502147,404.909275,4.733395,403.556325,3.591787,403.422175,3.545939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,07:30:00,408.830125,4.311832,403.984825,3.621493,403.946800,3.595351,403.920900,3.590324,403.902700,3.586297,403.869500,3.584433,403.870125,3.580021,403.821400,3.591026,403.823100,3.582377,403.773400,3.582498,403.762100,3.590754,403.725750,3.574539,404.623925,4.772909,403.645200,3.666241,403.605800,3.615311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,08:00:00,408.276800,4.385319,404.056025,3.704283,404.032625,3.675691,404.006000,3.666965,404.009500,3.667229,403.996475,3.663560,403.961100,3.658033,403.918800,3.665596,403.925675,3.659668,403.911050,3.658947,403.881900,3.666819,403.871350,3.647768,404.585525,4.883640,403.788100,3.728225,403.707675,3.670047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,08:30:00,409.301275,4.600354,403.897775,3.793175,403.825425,3.749486,403.779425,3.732847,403.758350,3.720433,403.750625,3.715363,403.747550,3.709842,403.740975,3.719958,403.708650,3.712812,403.698900,3.712883,403.684375,3.719476,403.625825,3.702041,404.551925,5.055307,403.561625,3.777924,403.581100,3.715756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,09:00:00,408.062700,4.588993,403.391625,3.800542,403.357850,3.772800,403.363050,3.761845,403.374150,3.757787,403.358625,3.749820,403.360750,3.743428,403.343725,3.755132,403.344375,3.748022,403.333525,3.742910,403.320150,3.741631,403.325450,3.723638,404.064650,5.128550,403.250900,3.810756,403.245975,3.743452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,09:30:00,407.625950,4.618651,403.332575,3.795517,403.289125,3.767182,403.275500,3.753354,403.271375,3.743697,403.270650,3.737836,403.274000,3.730178,403.251825,3.734920,403.263400,3.724148,403.262800,3.713671,403.276925,3.716702,403.266100,3.698668,403.881425,5.162380,403.255050,3.787192,403.251150,3.718535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,10:00:00,407.258675,4.696724,403.498200,3.818977,403.424375,3.774488,403.411100,3.749674,403.408850,3.739357,403.407275,3.735106,403.419725,3.730055,403.443675,3.740440,403.416425,3.732518,403.416475,3.729077,403.438633,3.733619,403.435525,3.714653,404.072150,5.220354,403.469250,3.804849,403.449000,3.740739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,10:30:00,408.866875,4.757852,403.630775,3.822884,403.593925,3.779938,403.584850,3.762453,403.589000,3.755295,403.570775,3.742864,403.571950,3.733943,403.543700,3.738501,403.542625,3.732402,403.545600,3.735897,403.554250,3.743021,403.531250,3.715795,404.244025,5.325595,403.526575,3.805351,403.497975,3.729065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,11:00:00,408.168700,4.806685,403.201275,3.752709,403.153025,3.693485,403.140875,3.652440,403.156275,3.636773,403.151100,3.633254,403.143250,3.632826,403.109625,3.638063,403.133975,3.632264,403.110150,3.620787,403.090075,3.604320,403.082550,3.578710,404.037375,5.525013,402.911775,3.665233,402.957675,3.562286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,11:30:00,407.233850,4.592978,402.354525,3.590429,402.358600,3.552231,402.361600,3.545703,402.368425,3.538125,402.365625,3.531818,402.388125,3.523175,402.323975,3.530480,402.360275,3.520672,402.354925,3.522384,402.303575,3.534027,402.337225,3.510110,403.158150,5.808133,402.245450,3.644885,402.300575,3.551217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,12:00:00,406.283775,4.676478,402.053675,3.711942,402.065175,3.667767,402.088150,3.657738,402.106700,3.653523,402.099775,3.650545,402.129350,3.640809,402.109975,3.641019,402.132600,3.626769,402.149975,3.620151,402.159225,3.625146,402.168450,3.604744,402.672275,5.897090,402.131650,3.737044,402.156700,3.653251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,12:30:00,406.028525,4.766907,402.022625,3.806815,402.003300,3.774575,401.994975,3.771841,402.012375,3.771824,402.040375,3.769076,402.063475,3.764798,402.036700,3.776787,402.073550,3.771322,402.052425,3.778049,402.072725,3.785457,402.093125,3.770991,402.512800,5.872896,402.073075,3.906763,402.070150,3.834011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,13:00:00,406.601975,4.930525,401.831875,3.967990,401.850800,3.925890,401.869175,3.906443,401.911950,3.893723,401.921400,3.881020,401.946100,3.867728,401.966925,3.867611,402.002000,3.855224,401.986325,3.843466,401.998200,3.846575,402.043325,3.829824,402.532425,5.961635,401.996800,3.943153,402.022100,3.847021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,13:30:00,406.654375,4.836757,401.940825,3.779284,401.936250,3.721311,401.990725,3.694866,402.029650,3.682838,402.054875,3.673000,402.059850,3.662858,402.092400,3.663555,402.131225,3.649993,402.138725,3.646513,402.153700,3.656543,402.168550,3.637402,402.334275,5.711327,402.165100,3.769269,402.183925,3.690628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,14:00:00,406.684725,5.109614,401.926925,4.174934,401.901475,4.141675,401.901500,4.154509,401.946725,4.172377,401.954750,4.188392,401.967275,4.194768,401.960700,4.228352,402.004450,4.229922,402.009625,4.247588,402.027950,4.281255,402.045350,4.268373,402.404850,5.943996,402.064625,4.404761,402.060575,4.348651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,14:30:00,406.423075,5.482113,402.079800,4.761406,402.047950,4.744513,402.090700,4.744875,402.083075,4.744737,402.109975,4.743443,402.106450,4.738409,402.138225,4.752683,402.153600,4.737573,402.194475,4.733236,402.195475,4.729469,402.200125,4.710328,402.347475,6.109788,402.250500,4.787570,402.206100,4.727806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,15:00:00,407.468725,5.557747,402.078675,4.894388,402.095400,4.886715,402.124250,4.890053,402.189025,4.894721,402.190275,4.896548,402.199950,4.894964,402.212100,4.918912,402.224700,4.908422,402.238075,4.919898,402.219433,4.936979,402.253725,4.919620,402.443500,6.150593,402.244450,5.000249,402.256550,4.949664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,15:30:00,407.728550,5.802402,402.198400,5.214381,402.147650,5.211822,402.143525,5.216338,402.170525,5.215990,402.203175,5.216953,402.229450,5.213038,402.222100,5.231928,402.259900,5.222817,402.288975,5.228689,402.310125,5.234173,402.290950,5.217710,402.638800,6.263177,402.318300,5.262536,402.292500,5.212586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,16:00:00,406.736950,5.917276,402.356225,5.357901,402.324700,5.358103,402.299325,5.367365,402.336275,5.372702,402.332050,5.373617,402.365000,5.371950,402.357925,5.393590,402.331725,5.380255,402.379425,5.387234,402.414050,5.397175,402.392800,5.377416,402.623825,6.250381,402.391000,5.407415,402.375900,5.341267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,16:30:00,408.798050,6.005157,402.338900,5.532242,402.343875,5.549363,402.330825,5.565015,402.344225,5.568580,402.346950,5.569581,402.336875,5.563727,402.340350,5.590101,402.361275,5.572891,402.361975,5.572673,402.366825,5.576217,402.389025,5.552409,402.753450,6.312760,402.392475,5.559083,402.421725,5.494506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,17:00:00,408.561850,6.133400,402.519375,5.684069,402.512150,5.700073,402.473850,5.709731,402.460075,5.705873,402.470000,5.706536,402.488350,5.702420,402.486025,5.724551,402.477225,5.703180,402.500725,5.700203,402.493700,5.698474,402.502950,5.667948,402.904467,6.369046,402.537325,5.659618,402.563975,5.588330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,17:30:00,409.429200,6.175899,402.781850,5.748870,402.719925,5.762733,402.719675,5.772730,402.715600,5.769716,402.717425,5.772422,402.724825,5.760790,402.720450,5.780941,402.718475,5.750557,402.712575,5.746199,402.736425,5.745945,402.762725,5.714934,403.167400,6.361594,402.760575,5.702341,402.788925,5.629022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,18:00:00,409.897950,6.222231,403.336350,5.828355,403.200350,5.840001,403.177700,5.847526,403.183000,5.840663,403.176475,5.830690,403.167350,5.829894,403.184750,5.849983,403.162350,5.815345,403.189375,5.808974,403.193525,5.813021,403.208375,5.783223,403.607267,6.391049,403.234650,5.757354,403.229700,5.680423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,18:30:00,409.578325,6.246878,403.773950,5.864579,403.668250,5.875350,403.641600,5.879045,403.662000,5.866851,403.659825,5.858585,403.639325,5.853513,403.638425,5.867335,403.631075,5.827713,403.626600,5.823454,403.649225,5.827802,403.596200,5.790474,403.941075,6.362157,403.579850,5.751389,403.545775,5.673134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,19:00:00,410.105475,6.246327,404.123250,5.877161,404.013375,5.882567,403.937975,5.885129,403.910800,5.872483,403.904075,5.865575,403.881775,5.861173,403.846825,5.873909,403.821725,5.836066,403.808800,5.834277,403.766675,5.834549,403.740350,5.795053,404.234900,6.355053,403.661475,5.756087,403.653050,5.675942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,19:30:00,410.745725,6.276579,404.136000,5.901168,404.062100,5.902443,404.006125,5.902305,403.998200,5.880783,403.933825,5.872765,403.926475,5.884007,403.899550,5.903655,403.890725,5.865142,403.867850,5.863154,403.841200,5.868087,403.805075,5.828056,404.367100,6.385489,403.725250,5.788030,403.671825,5.712439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,20:00:00,411.457725,6.330138,404.332750,5.957644,404.224625,5.962959,404.181600,5.968856,404.151675,5.949177,404.107325,5.943759,404.066325,5.954431,403.997675,5.968014,403.988033,5.928293,403.912750,5.925318,403.919425,5.932846,403.871525,5.890057,404.606625,6.445418,403.770200,5.854698,403.689625,5.783572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,20:30:00,411.635525,6.419220,404.859450,6.017534,404.652950,6.025708,404.464250,6.030379,404.464175,6.014730,404.439375,6.010171,404.395350,6.012990,404.375800,6.022412,404.328425,5.988946,404.355400,5.980318,404.347700,5.982605,404.299225,5.936835,404.993350,6.447819,404.229500,5.897340,404.193475,5.826574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,21:00:00,411.869900,6.439810,404.949825,6.060475,404.560000,6.070431,404.427125,6.074261,404.359900,6.061591,404.325450,6.057174,404.286000,6.054413,404.227325,6.061619,404.165200,6.028149,404.165925,6.016648,404.115725,6.010174,404.040100,5.963802,404.928725,6.467115,403.950950,5.915050,403.935000,5.834399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,21:30:00,411.167850,6.389612,404.513225,6.046131,404.289175,6.050653,404.191600,6.040765,404.141425,6.038481,404.109625,6.031799,404.080925,6.018031,404.100150,6.012931,404.029900,5.979495,404.024975,5.959625,403.990900,5.941296,403.959425,5.891218,404.614525,6.365832,403.914000,5.837530,403.879225,5.756315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,22:00:00,411.204350,6.296346,404.701025,6.003013,404.514625,6.013532,404.486925,6.009325,404.441300,6.018520,404.411450,6.019180,404.373675,5.997275,404.388175,5.990773,404.343600,5.966104,404.370150,5.944966,404.325425,5.927858,404.307875,5.881006,404.736250,6.332046,404.171175,5.832949,404.091500,5.753317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,22:30:00,412.443075,6.259956,404.895425,5.950425,404.723350,5.970005,404.611975,5.954562,404.556550,5.970746,404.509225,5.977330,404.481800,5.938327,404.433125,5.929444,404.410175,5.912598,404.391175,5.883188,404.363225,5.859434,404.334950,5.807257,404.832675,6.268869,404.271400,5.755937,404.190625,5.678216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,23:00:00,411.851750,6.176417,404.940525,5.809970,404.851775,5.864428,404.815425,5.846776,404.808475,5.862456,404.734125,5.873018,404.720725,5.830881,404.626625,5.825706,404.628275,5.815161,404.582225,5.791116,404.555500,5.763051,404.506875,5.714352,405.149325,6.185861,404.416625,5.674481,404.335725,5.599845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2016,23:30:00,412.128575,6.075018,405.257400,5.639919,405.115600,5.694849,405.004875,5.675116,404.953400,5.705783,404.897025,5.698769,404.876850,5.667958,404.821175,5.645278,404.848725,5.716473,404.767475,5.690701,404.705075,5.649941,404.624100,5.603135,405.287825,6.069240,404.488075,5.581931,404.322600,5.521056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,00:00:00,412.550850,6.086677,405.288250,5.542016,405.010700,5.529778,404.915700,5.509094,404.876425,5.481231,404.827675,5.461894,404.816925,5.476218,404.731375,5.436424,404.698000,5.511379,404.627675,5.519515,404.589525,5.530406,404.526425,5.543819,405.359700,6.066904,404.387150,5.601418,404.250375,5.536963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,00:30:00,412.816275,5.972676,405.362400,5.434773,405.290250,5.392993,405.161650,5.346143,405.104275,5.323332,405.086675,5.301433,405.054125,5.301921,404.985825,5.283228,404.958267,5.266914,404.881333,5.260544,404.829733,5.290785,404.735650,5.309028,405.528025,5.984490,404.607850,5.533783,404.392375,5.498085,3,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
16/04/2016,01:00:00,413.485575,5.965830,405.681450,5.429618,405.331575,5.385013,405.227300,5.358074,405.154925,5.344673,405.084375,5.336995,405.068750,5.333944,405.028700,5.343443,404.966850,5.323452,404.912975,5.321840,404.835325,5.339106,404.749125,5.349569,405.572175,6.019789,404.497200,5.577099,404.140525,5.669895,3,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,0
16/04/2016,01:30:00,413.383325,6.109200,405.941800,5.598989,405.676275,5.559348,405.514725,5.553120,405.455875,5.529367,405.399350,5.529783,405.391050,5.533922,405.336750,5.553490,405.248150,5.521686,405.132525,5.536606,405.023750,5.566666,404.829050,5.583740,405.649050,6.149368,404.398350,5.726828,403.947150,5.868489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,02:00:00,414.473550,6.099533,406.382375,5.624792,406.009600,5.615811,405.823875,5.615673,405.703150,5.603917,405.635425,5.604512,405.624075,5.597677,405.544150,5.612233,405.462875,5.602957,405.337850,5.607501,405.179575,5.632332,404.994575,5.649010,405.789800,6.204393,404.422975,5.808041,403.842425,5.914350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,02:30:00,414.431125,6.200376,406.322025,5.709503,405.954775,5.689135,405.758675,5.669676,405.709150,5.665341,405.675275,5.661693,405.601175,5.652653,405.475700,5.672028,405.368850,5.679662,405.185575,5.726719,404.935350,5.815583,404.627975,5.909325,405.817675,6.399583,404.286425,6.079317,404.118975,6.153829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,03:00:00,413.786025,6.222572,406.270150,5.752365,406.048400,5.730199,405.935700,5.694932,405.871800,5.681175,405.833575,5.666025,405.796350,5.649713,405.746475,5.654195,405.703575,5.665127,405.609350,5.666807,405.529250,5.677219,405.410675,5.692861,405.951825,6.242277,405.118225,5.908405,404.870925,5.990784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,03:30:00,413.359725,6.441846,406.486625,5.922223,406.252075,5.877943,406.047975,5.831250,405.931650,5.791011,405.890200,5.774351,405.864325,5.774866,405.771100,5.780235,405.726925,5.746470,405.680575,5.746164,405.627475,5.761196,405.494250,5.748976,406.117200,6.275039,405.223350,5.846980,405.090300,5.954408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,04:00:00,414.080800,6.370090,406.671925,5.883691,406.244225,5.854460,406.116950,5.850968,406.065800,5.831904,406.014125,5.828345,405.981250,5.828469,405.891375,5.842239,405.855975,5.816773,405.785900,5.819049,405.729800,5.834048,405.634650,5.818445,406.359450,6.281504,405.368775,5.892101,405.144100,5.917262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,04:30:00,413.632550,6.433175,406.390175,6.006116,406.177225,6.007457,405.979625,6.009588,405.880200,5.997602,405.839375,5.991673,405.791550,5.994837,405.728300,6.013202,405.660375,5.986448,405.532075,5.992344,405.458100,6.011532,405.342975,5.999733,406.376750,6.440965,405.074725,6.030599,404.921225,6.011962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,05:00:00,413.545300,6.533485,406.119175,6.139428,405.870000,6.147672,405.776725,6.145727,405.680575,6.143585,405.638450,6.136012,405.590750,6.124814,405.501850,6.142888,405.423025,6.123905,405.326175,6.127034,405.239650,6.143747,405.143150,6.132621,406.141000,6.574707,404.885475,6.167444,404.701025,6.170208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,05:30:00,413.476525,6.597833,406.183575,6.212023,405.987175,6.209854,405.964300,6.199236,405.972375,6.192070,405.951950,6.181175,405.921050,6.166497,405.879650,6.186681,405.801675,6.167571,405.767650,6.169275,405.652775,6.164269,405.600150,6.141457,406.388075,6.616923,405.316225,6.174429,405.141100,6.149346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,06:00:00,412.818225,6.891298,405.470500,6.424077,405.456400,6.445961,405.397875,6.448045,405.202933,6.461292,405.303850,6.457283,405.253100,6.471972,405.169175,6.471826,405.113450,6.462335,404.980575,6.437938,404.811325,6.488004,404.573175,6.482481,405.921075,6.897423,403.296375,6.503133,402.317875,6.539466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,06:30:00,413.088175,7.048781,404.480400,6.597916,404.649800,6.623813,404.783750,6.660937,404.853925,6.682079,404.863375,6.709084,404.890050,6.671882,404.897875,6.682859,404.891675,6.685788,404.780975,6.620166,404.741450,6.710334,404.461050,6.762043,406.360925,10.039200,403.936975,6.864464,403.658950,6.832653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,07:00:00,412.861275,7.096806,404.785950,6.604087,404.801000,6.650688,404.797650,6.652365,404.763225,6.632840,404.720775,6.615952,404.718150,6.606375,404.688225,6.627900,404.623875,6.612756,404.566350,6.615222,404.447275,6.615731,404.347000,6.595688,406.324075,11.682133,403.973600,6.930221,403.565125,6.818086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,07:30:00,411.632725,7.301215,404.154675,6.667277,403.977325,6.690760,403.832575,6.684973,403.776350,6.668975,403.749525,6.668911,403.739675,6.671521,403.622100,6.677445,403.545075,6.654073,403.447125,6.648235,403.354600,6.644060,403.297725,6.628106,405.907475,11.318495,403.041625,6.933072,402.785200,6.801240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,08:00:00,412.222675,17.445937,403.033100,7.086774,402.955575,6.862040,402.802025,6.774504,402.666500,6.763391,402.673125,6.815353,402.636525,6.815616,402.572400,6.762762,402.558725,6.766995,402.496150,6.720275,402.479750,6.746980,402.398000,6.703947,405.051925,10.934973,402.274075,6.885276,402.113700,6.800584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,08:30:00,410.539075,18.398007,401.770050,7.136675,401.737750,6.965126,401.807550,6.803549,401.815125,6.796195,401.713425,6.984914,401.689225,6.981156,401.716475,6.798739,401.679975,6.862577,401.580800,6.804177,401.588200,6.895316,401.575175,6.847583,404.487350,11.185998,401.310825,6.948929,401.180950,6.835260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,09:00:00,409.373850,20.904332,400.435900,7.248111,400.394550,7.123289,400.424625,6.834599,400.369250,6.828550,400.337275,7.292601,400.337475,7.254506,400.355733,6.829988,400.415850,7.001568,400.409575,6.982370,400.262250,7.220798,400.298075,7.127249,403.738125,11.365953,400.359225,7.027296,400.378150,6.933520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,09:30:00,408.700525,24.954833,399.746550,7.440710,399.678850,7.343777,399.874275,6.876669,399.911525,6.868213,400.029650,7.589372,400.039000,7.574574,399.947175,6.862504,399.918400,7.127121,400.001375,7.422589,400.110275,7.551697,399.965675,7.405342,403.358075,12.356245,400.038600,7.101985,400.159375,7.041999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,10:00:00,408.107075,20.250255,399.506550,7.266907,399.617050,7.421569,399.728450,6.870904,399.756500,6.878286,399.953700,7.737984,399.919475,7.723063,399.757200,6.873252,399.655400,7.204369,399.990350,7.723802,400.013250,7.669419,399.934300,7.522811,402.580575,13.282885,399.918225,7.154260,400.018200,7.092495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,10:30:00,407.311900,17.507868,399.507600,7.165761,399.599325,7.471953,399.610575,6.867938,399.695725,6.887379,399.946500,7.840807,399.973600,7.831675,399.808475,6.879655,399.740600,7.274520,400.094125,7.858256,400.121650,7.781557,400.103875,7.595718,402.300800,13.680480,400.061300,7.177715,400.176950,7.122828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,11:00:00,408.493800,16.392183,399.787175,7.130530,400.012325,7.615974,399.954775,6.880503,400.071275,6.910860,400.237600,8.119167,400.333975,8.107810,400.237675,6.901404,400.212250,7.401481,400.484025,8.137810,400.470500,8.053931,400.670725,7.811188,402.601575,14.190705,400.609250,7.215285,400.691175,7.194953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,11:30:00,407.857925,15.630148,400.320500,7.113419,400.592800,7.760758,400.491525,6.900220,400.585800,6.957392,400.659675,8.394304,400.693875,8.381243,400.676175,6.926317,400.798700,7.559709,400.927100,8.366598,401.073800,8.253050,401.211700,7.932146,402.982125,14.231633,401.247250,7.234268,401.372925,7.241960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,12:00:00,407.933125,14.866353,401.582650,7.084525,401.806450,8.007783,401.886175,6.921880,401.890125,7.094102,402.071700,8.331196,402.136150,8.329178,402.173075,6.934448,402.233100,7.765814,402.254975,8.334839,402.364175,8.160381,402.493950,7.765770,403.488125,13.918333,402.395000,7.225765,402.481650,7.205291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,12:30:00,408.068625,14.708490,401.628350,7.111313,401.880050,8.048432,401.905175,6.938333,401.927775,7.144100,402.111275,8.268488,402.142250,8.327597,402.175125,6.952431,402.311575,7.786211,402.304975,8.231151,402.350025,8.128810,402.443925,7.828396,403.649450,14.680345,402.274950,7.259987,402.328725,7.227737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,13:00:00,409.046100,14.612058,401.732650,7.109145,401.934100,8.214543,401.952550,6.960870,402.062300,7.159879,402.144150,8.198514,402.177600,8.264934,402.180600,6.954804,402.327550,7.856833,402.367000,8.206073,402.375575,8.153401,402.434375,8.112399,403.793800,14.779305,402.442075,7.280970,402.507200,7.269231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,13:30:00,409.490925,14.519610,402.116800,7.113977,402.215625,8.188911,402.219525,6.970108,402.366375,7.154755,402.420775,8.233920,402.429525,8.244043,402.375075,6.972323,402.555800,7.893837,402.548125,8.189451,402.595000,8.212185,402.604125,8.343911,403.974900,14.707500,402.589775,7.294546,402.588125,7.545629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,14:00:00,409.165025,12.905230,402.011725,7.161454,402.122550,8.274323,402.096950,6.991185,402.108275,7.406937,402.286650,8.327929,402.327950,8.323484,402.302250,6.994354,402.515500,7.969758,402.483450,8.241798,402.495475,8.276161,402.525725,8.403040,403.859350,14.613350,402.545500,7.362210,402.532025,7.582234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,14:30:00,410.026250,10.905010,402.095925,7.281747,402.178475,8.122132,402.154575,6.982303,402.135075,7.459096,402.306675,8.316373,402.323175,8.309060,402.263200,6.998417,402.419100,8.040044,402.391800,8.249374,402.437675,8.283168,402.435825,8.367561,403.728875,14.566672,402.424350,7.429720,402.439467,7.582941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,15:00:00,410.436000,10.199378,402.089150,7.535213,402.285600,8.020990,402.242200,7.068054,402.120975,7.496869,402.291875,8.309279,402.302800,8.312569,402.212900,7.016286,402.356750,7.974341,402.321050,8.257524,402.347675,8.274735,402.351150,8.329471,403.517050,14.497155,402.255550,7.469530,402.289550,7.539056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,15:30:00,410.052025,9.956309,401.983750,7.477409,402.191700,8.050985,402.175975,7.282823,402.051850,7.458402,402.232275,8.218576,402.232100,8.239694,402.231175,7.094559,402.313225,7.878680,402.267850,8.175200,402.287225,8.187377,402.284775,8.227106,403.152500,13.471313,402.160875,7.475140,402.223425,7.632402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,16:00:00,409.967075,9.830642,401.368625,7.463578,401.553775,8.355776,401.449875,7.385165,401.420975,7.455832,401.604400,8.328749,401.626525,8.341524,401.505500,7.174064,401.547025,7.957311,401.564025,8.302618,401.569275,8.295836,401.605775,8.320128,403.099375,14.196810,401.478650,7.544517,401.658175,7.735926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,16:30:00,409.953200,9.822755,400.543350,7.673752,400.696875,8.757281,400.717125,7.433773,400.719050,7.570382,400.946050,8.331868,400.969050,8.349819,400.785100,7.208720,400.932300,8.066147,401.079375,8.282500,401.125350,8.277005,401.160275,8.288315,402.434725,14.111637,401.150625,7.574548,401.305425,7.721665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,17:00:00,409.195750,9.670559,400.839775,7.594510,400.991875,8.612027,400.937500,7.432857,400.961975,7.572387,401.165150,8.214722,401.202450,8.223114,401.085150,7.185120,401.192525,7.900065,401.303625,8.155494,401.345525,8.159926,401.393025,8.160429,402.248300,13.830168,401.404100,7.569263,401.513050,7.656948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,17:30:00,409.573175,9.425380,401.383150,7.540723,401.554225,8.367122,401.384775,7.475928,401.416450,7.598083,401.574575,8.022730,401.583500,8.041143,401.564750,7.148417,401.605025,7.716074,401.663600,7.973127,401.685275,7.989150,401.691825,7.971702,402.219950,13.518590,401.586500,7.505184,401.684400,7.594039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,18:00:00,410.680150,9.374184,401.854400,7.512996,401.990925,8.216418,401.806975,7.492239,401.824175,7.536028,402.005775,7.977408,401.980050,7.995787,401.935075,7.175303,401.857267,7.658830,401.983925,7.933746,401.956875,7.948301,401.986100,7.928601,402.934375,13.574375,401.819250,7.519947,401.897750,7.573192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,18:30:00,411.432375,9.225537,401.950525,7.420416,402.051000,8.095997,401.875150,7.504797,401.863225,7.504306,402.101675,7.903825,402.081775,7.914053,401.901575,7.354755,401.910050,7.648867,402.063750,7.861169,402.063625,7.872495,402.093575,7.849743,403.573200,13.655585,401.864400,7.484929,401.864650,7.514233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,19:00:00,412.325925,15.275348,402.352075,7.572877,402.455950,8.027385,402.244175,7.529826,402.248525,7.436048,402.451175,7.809248,402.439650,7.809929,402.252500,7.356360,402.215325,7.603769,402.356425,7.727098,402.344575,7.726399,402.289100,7.681525,403.696675,13.517053,402.211575,7.433519,402.287600,7.372184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,19:30:00,413.370875,15.433032,402.711433,7.512304,402.798325,7.753266,402.643325,7.393841,402.713400,7.309681,402.609700,7.517650,402.606775,7.520495,402.693000,7.239116,402.578350,7.418209,402.547200,7.431325,402.517950,7.429647,402.519400,7.384489,403.890925,13.016792,402.574225,7.344905,402.743150,7.205650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,20:00:00,413.859975,14.020155,402.996025,7.338816,402.864350,7.457520,402.904075,7.259879,402.888625,7.199708,402.806225,7.260825,402.761950,7.287293,402.823975,7.155483,402.686125,7.288980,402.715250,7.228448,402.642950,7.244176,402.642625,7.208374,404.155950,12.807440,402.514450,7.326856,402.677050,7.161207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,20:30:00,416.805400,13.515900,403.245475,7.221421,403.036075,7.218249,403.036375,7.120556,403.013375,7.117592,402.969525,7.077902,402.898650,7.135317,402.859825,7.095286,402.774700,7.203958,402.767475,7.096530,402.729450,7.122444,402.646275,7.096568,404.458900,12.824170,402.463375,7.348958,402.633625,7.167930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,21:00:00,416.902125,13.190368,403.213925,7.162115,403.089175,7.116506,403.011350,7.087360,402.963850,7.076421,402.892375,7.003169,402.879925,7.064251,402.788750,7.059444,402.711100,7.152589,402.639150,7.056876,402.593275,7.101262,402.560175,7.118783,404.760975,12.914538,402.353350,7.394453,402.430200,7.240779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,21:30:00,415.927600,12.546395,403.127575,7.116752,403.028400,7.072560,402.949775,7.050966,402.888575,7.043202,402.806750,6.991145,402.800025,7.040376,402.779650,7.051716,402.692525,7.134037,402.670525,7.043819,402.670400,7.088690,402.603375,7.105569,404.886875,12.910903,402.402525,7.398108,402.508625,7.205659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,22:00:00,414.876650,10.322346,402.980075,6.950496,402.777050,6.814396,402.718750,6.926488,402.659850,6.935386,402.562025,6.775912,402.561625,6.883954,402.521175,6.953708,402.464725,6.973652,402.339750,6.871309,402.325350,6.913189,402.256475,6.884413,404.331775,12.713860,402.397450,7.239911,402.575200,7.050260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,22:30:00,412.059225,8.998924,402.986575,6.944054,402.911900,6.899381,402.942125,6.972908,402.925200,6.942092,402.815575,6.818529,402.806675,6.879445,402.857250,6.949262,402.842475,6.949689,402.806700,6.839478,402.809300,6.830185,402.840225,6.785193,404.343200,12.425503,403.138650,7.154460,403.287625,6.988912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,23:00:00,413.806100,8.723357,403.820050,6.946755,403.691150,6.947978,403.680825,6.980630,403.672275,6.936954,403.577800,6.838988,403.571200,6.848715,403.608575,6.931021,403.595200,6.920072,403.512950,6.813011,403.477950,6.773284,403.503675,6.722218,404.860975,11.963225,403.761600,7.085847,403.863250,6.918240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2016,23:30:00,415.758275,8.603236,404.219600,6.943112,403.961225,6.970714,403.753625,6.999857,403.620975,6.963548,403.577925,6.890575,403.477000,6.871102,403.510000,6.969954,403.505800,6.971637,403.409650,6.882406,403.385125,6.843358,403.386125,6.807468,405.582375,11.912915,403.436525,7.164943,403.480100,7.023084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,00:00:00,417.531450,8.597946,404.325675,6.966018,404.045200,7.031359,403.884875,7.046716,403.785950,6.997127,403.671775,6.964201,403.561775,6.933708,403.511075,7.014977,403.470850,7.058962,403.390375,6.995483,403.367375,6.991836,403.392700,6.986752,406.058975,12.059660,403.305925,7.280197,403.411125,7.142762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,00:30:00,417.130450,8.483203,404.187375,6.968672,403.948325,7.038172,403.823975,7.050171,403.769725,6.994250,403.666725,6.962210,403.552700,6.920469,403.527425,6.998867,403.364667,7.018094,403.116900,6.935033,403.010275,6.942419,402.889150,6.936199,405.333825,12.097368,403.048425,7.207774,403.099950,7.039313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,01:00:00,415.951525,8.518012,404.035900,6.981203,403.791750,7.075657,403.722550,7.094425,403.649225,7.028244,403.610500,7.005743,403.558650,6.966713,403.504450,7.027394,403.448975,7.062569,403.318450,6.982332,403.183775,6.981472,403.093450,6.969792,405.575975,12.372657,402.915400,7.246359,402.944750,7.074162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,01:30:00,415.879650,8.544152,404.048625,7.005573,403.865000,7.139454,403.763600,7.214698,403.826900,7.074037,403.790825,7.068415,403.760100,7.032852,403.661575,7.065450,403.555100,7.137420,403.411675,7.057503,403.315225,7.063141,403.222550,7.042138,406.190625,12.071000,403.129700,7.257868,403.312575,7.098506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,02:00:00,418.063275,14.391172,404.252550,7.222657,404.141675,7.217866,404.039800,7.199448,403.992800,7.103068,403.952350,7.098867,403.916275,7.066018,403.738825,7.083812,403.560900,7.180025,403.568300,7.086296,403.548400,7.089652,403.595475,7.070572,406.811275,12.363238,403.440650,7.331490,403.310425,7.204806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,02:30:00,419.174800,15.078025,404.543550,7.253092,404.172825,7.246867,404.023575,7.229764,404.037350,7.130465,403.890975,7.152044,403.807950,7.124299,403.704050,7.117645,403.599475,7.226701,403.650750,7.142684,403.653075,7.147940,403.662575,7.129573,407.387000,12.539303,403.422100,7.365675,403.191025,7.270358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,03:00:00,421.673050,13.903878,405.619900,7.205640,404.782650,7.229595,404.396000,7.244701,404.369775,7.133606,404.233575,7.140925,404.160500,7.103927,404.058925,7.101505,403.882075,7.200272,403.851900,7.092235,403.775650,7.093340,403.772825,7.063730,407.466750,12.507325,403.574450,7.269986,403.582575,7.090874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,03:30:00,423.469125,13.402688,405.316025,7.184729,404.925475,7.202764,404.725100,7.235113,404.718800,7.125780,404.603950,7.105160,404.464750,7.073329,404.289225,7.107950,403.992800,7.186753,403.908250,7.074331,403.894850,7.072311,403.825300,7.030589,407.509100,12.739017,403.588625,7.272358,403.591400,7.091831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,04:00:00,425.007950,14.259007,405.371550,7.214725,404.894000,7.207032,404.760800,7.225092,404.747400,7.154224,404.595325,7.121767,404.482300,7.095477,404.294350,7.126189,404.036025,7.200262,403.895950,7.097277,403.857475,7.093037,403.807700,7.041750,407.881450,12.769188,403.593300,7.255875,403.683800,7.044453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,04:30:00,424.947225,14.594828,406.379025,7.220946,405.708925,7.190048,404.875650,7.223306,404.602800,7.168000,404.546900,7.110146,404.413933,7.095311,404.160450,7.130257,403.800350,7.210178,403.787925,7.082553,403.766750,7.090157,403.727325,7.046540,408.163875,12.913925,403.604775,7.276917,403.296325,7.072209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,05:00:00,425.973700,14.979015,406.747950,7.229571,406.053700,7.188470,405.008725,7.239576,404.463175,7.189580,404.154925,7.136623,403.966775,7.132015,403.768075,7.171214,403.647250,7.266067,403.729200,7.143374,403.713150,7.129067,403.725475,7.074273,408.412100,13.116250,403.541425,7.297686,402.959800,7.126041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,05:30:00,422.568025,14.213645,406.460025,7.216077,405.683750,7.208490,405.352350,7.250210,405.154975,7.217623,404.865450,7.143488,404.625525,7.117327,404.255700,7.162736,403.806525,7.281515,403.755500,7.182021,403.735075,7.156337,403.704925,7.107852,407.650100,12.790920,403.494250,7.302065,403.118300,7.133961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,06:00:00,424.128025,13.491015,405.687375,7.245738,405.479475,7.281033,405.451850,7.314502,405.486175,7.290660,405.572950,7.184145,405.519275,7.133399,404.975050,7.154348,404.196150,7.268943,403.834550,7.188756,403.845850,7.132084,403.805425,7.099919,406.951400,12.750343,402.981250,7.344970,402.907700,7.198582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,06:30:00,423.921325,13.282710,406.648225,7.364705,406.217425,7.298396,406.065300,7.372047,405.966175,7.315781,405.919275,7.191421,405.803475,7.127711,405.623850,7.140519,405.355175,7.201590,405.217650,7.070013,404.998225,7.054684,404.310925,7.082573,406.302775,12.739423,402.890050,7.374839,402.937400,7.246941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,07:00:00,425.747250,13.124725,406.190275,7.466101,405.715150,7.403548,405.714925,7.463109,405.676275,7.401110,405.619875,7.269040,405.661275,7.198173,405.571650,7.190758,405.436925,7.258362,405.354850,7.135984,405.168650,7.101259,404.748925,7.084491,406.874250,12.495665,403.165700,7.367024,403.202100,7.236360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,07:30:00,418.996475,19.827825,406.075975,7.745833,405.624100,7.482492,405.540225,7.509268,405.510150,7.446284,405.559750,7.294262,405.641025,7.203053,405.659667,7.200840,405.562950,7.256287,405.629200,7.103399,405.552275,7.069839,405.346275,7.028007,406.543650,11.867925,404.269525,7.263896,403.552475,7.143029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,08:00:00,417.197750,24.835840,405.719700,7.923514,405.544325,7.484747,405.533225,7.525663,405.511200,7.438687,405.595950,7.242018,405.633975,7.160506,405.605900,7.192756,405.581625,7.222457,405.542900,7.064113,405.479875,7.051228,405.308850,7.000447,406.475300,11.592525,404.138475,7.268344,403.724225,7.158171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,08:30:00,417.522700,24.861385,405.343100,7.996218,405.202300,7.601052,405.244725,7.679182,405.244925,7.548460,405.215650,7.350861,405.276400,7.277772,405.310075,7.279711,405.285875,7.326897,405.367300,7.188443,405.371425,7.155329,405.316175,7.102276,406.256375,11.481823,404.856725,7.303196,404.504550,7.192249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
17/04/2016,09:00:00,417.093400,25.915063,405.172025,8.210637,405.084700,7.846815,405.087000,7.996969,405.113725,7.793580,405.068575,7.600188,405.071925,7.525804,405.085600,7.454406,405.111525,7.580525,405.100075,7.447210,405.109475,7.396642,405.125850,7.342437,406.834200,11.959255,404.926300,7.461116,404.819400,7.314518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/04/2016,09:30:00,416.161900,26.014065,404.579525,8.555640,404.555775,8.349621,404.522500,8.657900,404.617625,8.305578,404.638050,7.963256,404.665600,7.858072,404.654050,7.760787,404.739275,7.953052,404.731800,7.698021,404.704525,7.651286,404.681225,7.583983,407.028700,12.650838,404.755375,7.712528,404.558075,7.577084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,10:00:00,415.050850,23.571205,404.220225,8.620038,404.056425,8.570571,404.255250,8.940829,404.199075,8.576280,404.355925,8.040562,404.343000,7.934536,404.362525,7.840471,404.515675,8.058635,404.470475,7.742439,404.483175,7.668735,404.494225,7.614692,406.340300,12.983075,404.515850,7.783417,404.375175,7.598911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,10:30:00,416.491775,19.514508,404.449950,8.274080,404.228675,8.295131,404.174375,8.637249,404.248925,8.401541,404.235650,7.810994,404.277550,7.749922,404.343100,7.680578,404.473675,7.850170,404.432275,7.555965,404.438650,7.515177,404.472625,7.459068,405.675600,12.935435,404.431225,7.603721,404.505500,7.360338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,11:00:00,414.667900,18.928665,404.232975,8.336177,404.034675,8.403885,404.094500,8.841148,404.125525,8.561792,404.165325,8.011113,404.178725,7.938886,404.195825,7.870779,404.378800,8.078077,404.336875,7.803097,404.379050,7.734365,404.383075,7.654603,405.917525,12.963260,404.393500,7.785457,404.298800,7.530611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,11:30:00,414.155375,21.049823,403.771075,8.578153,403.722000,8.591063,403.913325,9.120465,403.937225,8.784516,404.018275,8.158640,404.029200,8.091425,404.128925,8.039901,404.209650,8.223667,404.090875,7.909760,404.059125,7.870047,404.052725,7.808264,405.812075,13.621395,404.112800,7.943176,404.037700,7.656169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,12:00:00,415.643850,19.440737,403.834225,8.658387,403.623550,8.636160,403.781150,9.273694,403.838000,8.952486,403.868500,8.173926,403.918425,8.112901,403.978275,8.162070,404.026175,8.331495,404.027225,8.008318,404.039800,7.932394,403.996775,7.873570,405.798367,13.468308,404.159800,7.994382,404.007200,7.624090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,12:30:00,414.370200,18.132993,403.400550,8.570650,403.362925,8.561264,403.576525,9.167153,403.686950,8.938578,403.758950,8.182645,403.773575,8.171732,403.743250,8.424015,403.728675,8.389247,403.760500,8.114468,403.772525,8.061028,403.856400,8.022310,405.791500,13.785990,403.969625,8.261716,403.845500,7.714863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,13:00:00,414.884200,17.023032,402.976275,8.847351,402.950025,8.863313,403.164425,9.658061,403.202725,9.361804,403.324900,8.442099,403.387675,8.433042,403.431900,9.084723,403.464425,8.689661,403.619525,8.287008,403.649900,8.196922,403.698275,8.159567,405.685175,14.210437,403.806675,8.501614,403.630675,7.850425,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,0,0,0
17/04/2016,13:30:00,414.458100,16.265720,403.091933,8.715550,403.083400,8.621908,403.222500,9.372199,403.386425,9.148417,403.441950,8.240430,403.476200,8.206693,403.501625,8.989030,403.609500,8.432953,403.668350,8.099562,403.734825,8.051697,403.779575,8.064182,405.106525,14.099048,403.864725,8.543837,403.724375,7.872676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
17/04/2016,14:00:00,415.274875,15.828640,402.741650,8.804390,402.855150,8.718224,402.921450,9.554671,403.021975,9.322704,403.179375,8.392582,403.313400,8.308187,403.362875,9.337179,403.422450,8.609651,403.453550,8.112436,403.374200,8.116760,403.427125,8.152828,405.498500,14.395152,403.598900,8.932205,403.746975,8.226431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,0,0,0
17/04/2016,14:30:00,412.204025,14.211253,402.702975,9.050577,402.729775,8.539655,402.873850,9.398509,403.060125,9.230348,403.205250,8.205354,403.171625,8.117783,403.318575,9.301796,403.390050,8.401473,403.308675,7.751233,403.318900,7.792643,403.268775,7.935007,404.746400,14.213732,403.571375,8.927204,403.553675,8.519934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,15:00:00,415.159375,12.049228,401.946150,9.439548,402.130775,8.672415,402.354000,9.538130,402.566875,9.401351,402.577300,8.376404,402.640300,8.282684,402.755625,9.624818,402.922550,8.596095,402.802750,7.925016,402.857375,7.949453,402.858025,8.024583,405.133250,14.605983,403.074425,9.253780,403.158425,8.867574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,15:30:00,413.558300,11.649575,402.260625,10.204620,402.157750,8.802532,402.321350,9.984306,402.450350,9.953163,402.570175,8.427230,402.677275,8.306919,402.958550,10.395552,403.021925,8.689971,402.906025,7.758021,402.906675,7.741661,403.011400,7.810149,405.425800,15.155460,403.176100,9.735329,403.094600,9.219892,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,3
17/04/2016,16:00:00,413.111650,11.256180,402.154425,10.109415,401.970425,8.390504,402.194825,9.352107,402.348450,9.260700,402.476000,7.985979,402.616375,7.966587,402.841700,9.678888,402.902275,8.232797,402.950325,7.472739,402.971825,7.403025,403.008025,7.382276,404.104325,14.480857,403.253825,9.079471,403.305225,8.755998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,16:30:00,412.886350,10.857403,401.310450,10.130693,401.471600,8.422835,401.904350,9.149687,402.204125,9.104350,402.098975,7.867254,402.242050,7.962089,402.561700,9.626937,402.602525,8.152059,402.603400,7.489334,402.709100,7.443181,402.807900,7.344022,404.414350,14.561900,403.182375,9.061321,403.209825,8.558952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,17:00:00,412.579950,10.640563,401.185025,9.990208,401.481125,8.229071,401.975575,8.765027,402.170800,8.796525,402.077225,7.773544,402.202575,7.700787,402.484100,9.436336,402.555825,7.789294,402.477825,7.446573,402.427375,7.456609,402.559375,7.389835,404.168700,14.546850,402.941425,8.981994,402.914875,8.350817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,17:30:00,412.562875,10.671408,401.236200,9.973727,401.525250,8.250051,402.079750,8.669716,402.259225,8.644098,402.162450,7.831427,402.231925,7.765320,402.398200,9.359745,402.442075,7.870640,402.434400,7.659441,402.419125,7.636772,402.540600,7.576453,404.294325,14.605893,402.721550,9.094632,402.730025,8.456470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,18:00:00,414.250150,10.539488,401.443925,9.821537,401.790100,8.104245,402.309300,8.525917,402.389775,8.422474,402.436125,7.722311,402.481800,7.669930,402.698025,9.152791,402.612925,7.707794,402.639200,7.580999,402.647950,7.565393,402.652850,7.544510,404.268550,14.647848,402.868000,8.796946,402.806850,8.330788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,18:30:00,413.729050,9.821331,401.180300,8.624638,402.077475,7.702493,402.413825,8.053513,402.562425,8.014676,402.588100,7.632473,402.665125,7.593524,402.865525,8.625394,402.755425,7.582197,402.837325,7.500724,402.848575,7.475913,402.905233,7.438229,404.166875,14.042585,403.040825,8.292058,402.963500,7.947824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,19:00:00,411.824400,9.356778,402.106750,7.997084,402.516900,7.402418,402.702250,7.686622,402.787550,7.638453,402.794425,7.298539,402.865125,7.265431,403.010075,8.120814,402.961750,7.204126,403.039500,7.132757,403.109075,7.097004,403.140775,7.042141,404.282975,13.696510,403.332300,7.825839,403.249775,7.487299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,19:30:00,414.111450,8.965553,402.982650,7.436830,402.773275,6.745935,402.805800,7.143038,402.882550,7.214766,402.886650,7.103289,402.911150,7.189939,403.008775,7.618344,402.932975,7.163855,402.944550,7.193218,402.989950,7.218922,402.992800,7.190051,404.158925,13.337215,403.190100,7.664363,403.164250,7.326407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,20:00:00,413.396150,8.576246,403.637475,7.071529,403.140325,6.454664,402.999800,6.944487,403.007725,7.150178,402.981100,7.054789,403.041950,7.267044,403.154450,7.531764,403.213825,7.203853,403.274600,7.191042,403.302800,7.141915,403.304850,7.076154,404.369850,13.102795,403.398400,7.521786,403.322600,7.183490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,20:30:00,416.994775,8.344097,404.013800,6.915333,403.437225,6.649615,403.201875,7.173770,403.210950,7.359326,403.144400,7.288674,403.148975,7.258024,403.263350,7.537386,403.191600,7.279263,403.146775,7.152640,403.113550,7.121448,403.129750,7.084839,404.545225,13.025938,403.307525,7.488166,403.275675,7.114400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,21:00:00,419.346050,8.456207,404.381675,7.161847,403.742375,7.016055,403.363575,7.290461,403.344950,7.337108,403.280300,7.316573,403.245850,7.190216,403.239425,7.414802,403.135125,7.184099,403.045350,7.157506,403.005625,7.157759,402.892800,7.137810,404.740500,12.940570,403.094900,7.512182,403.034650,7.122638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,21:30:00,423.546600,8.483396,404.906075,7.172693,404.023950,6.941619,403.365725,7.124967,403.312850,7.155931,403.258050,7.179926,403.220950,7.208608,403.163125,7.378986,403.037775,7.228599,402.973300,7.304497,402.860150,7.372665,402.787725,7.395366,405.257575,12.677398,402.776250,7.673963,402.939025,7.278191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,22:00:00,422.615800,8.427713,404.683475,7.185985,403.813800,7.034733,403.342875,7.287288,403.300950,7.357981,403.251800,7.313556,403.249067,7.366733,403.301825,7.506053,403.193900,7.376528,403.188025,7.407875,403.115300,7.314186,403.087925,7.152515,405.882150,12.717280,403.292600,7.155585,403.267800,6.520812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,22:30:00,425.813150,8.301540,405.856450,7.151555,404.187000,7.142564,403.849275,7.367887,403.793400,7.418507,403.664025,7.413090,403.574650,7.273919,403.576625,7.414767,403.488325,7.341257,403.358225,7.230218,403.249950,7.183673,403.147925,7.038505,405.200225,12.720430,403.414825,6.960681,403.451550,6.285120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,23:00:00,427.349225,8.261929,408.009550,6.992754,405.823450,6.873594,404.722500,7.077896,404.330625,7.141168,404.032075,7.132617,403.951825,7.160704,403.832325,7.290892,403.723775,7.158714,403.627350,7.207214,403.549875,7.263435,403.451075,7.235265,405.268075,12.552468,403.237800,7.317035,403.378700,6.561393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2016,23:30:00,425.217625,8.187371,405.695400,6.835289,404.786700,6.688502,404.485950,6.948852,404.432800,7.022905,404.260175,7.035104,404.093250,7.213626,403.904725,7.306920,403.649775,7.199968,403.545525,7.265686,403.463833,7.225125,403.323500,7.062038,405.248350,12.474700,403.523225,6.688017,403.489950,6.108787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,00:00:00,429.144450,8.106820,406.876225,6.881509,404.861400,6.871194,404.729950,7.056784,404.619800,7.091252,404.465725,7.090230,404.346525,7.126988,404.075300,7.293288,403.741800,7.292196,403.533400,7.241483,403.434050,7.158055,403.441050,7.009110,405.022850,12.248070,403.355650,6.783881,403.327800,6.280951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,00:30:00,425.087000,8.179057,405.890750,7.042471,405.122425,7.004017,404.941475,7.076342,404.804700,7.059477,404.645825,7.037437,404.555700,7.016108,404.151900,7.128378,403.853867,7.115573,403.416567,7.109549,403.178650,7.146055,403.006550,7.105319,404.308625,12.074675,402.995225,6.902676,403.024525,6.470118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,01:00:00,422.761475,8.272441,406.248400,7.060129,405.386850,6.974059,405.147275,6.999117,405.057625,6.961716,404.898175,6.937433,404.756375,6.890999,404.580600,6.946279,404.389600,6.863234,403.966375,6.876563,403.502075,6.960300,403.188025,7.100351,403.978625,11.651553,403.337750,6.838866,403.426500,6.377447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,01:30:00,417.533050,8.213579,405.858150,7.017659,405.258725,6.914738,405.059400,6.935559,404.963725,6.898002,404.853150,6.875984,404.772525,6.855343,404.668700,6.916485,404.480250,6.861110,404.196675,6.931853,403.693875,7.071108,403.440025,6.971222,404.240975,11.463445,403.800025,6.294718,403.753875,5.977637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,02:00:00,417.431725,8.141474,406.125025,6.972446,406.018625,6.848435,405.987975,6.853702,406.010700,6.806395,406.001525,6.779013,405.943625,6.748876,405.848275,6.788925,405.724925,6.719367,405.348325,6.728024,404.890525,6.763018,404.105650,6.586508,404.555950,11.290410,403.862425,5.966027,403.846600,5.789575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,02:30:00,415.623300,8.067778,406.715250,6.895010,406.557550,6.754534,406.454575,6.759937,406.403425,6.714975,406.351075,6.688472,406.286750,6.668116,406.181600,6.703759,406.056250,6.632575,405.890025,6.624789,405.624975,6.621718,405.134125,6.557734,404.945300,10.828800,404.104750,6.104480,403.884050,5.596429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,03:00:00,421.561975,8.209671,407.453125,6.852303,407.344025,6.693040,407.355625,6.696484,407.302400,6.654574,407.277250,6.630738,407.252700,6.619301,407.183025,6.645154,407.039275,6.572792,406.858833,6.556665,406.763775,6.545293,406.486650,6.468519,406.333400,10.647968,405.926100,6.585829,406.976400,6.032324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/04/2016,03:30:00,421.866675,8.137760,408.837575,6.789837,408.467700,6.619308,408.304975,6.623862,408.202225,6.589034,408.143075,6.567312,408.073075,6.569258,408.045525,6.596262,407.953675,6.531018,407.892800,6.537405,407.865525,6.578335,408.099525,6.622168,408.290000,10.736830,406.616725,6.340843,405.645700,6.044321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
18/04/2016,04:00:00,418.701175,8.074539,409.514700,6.736743,409.066100,6.565704,408.861100,6.568472,408.737650,6.537994,408.687150,6.510709,408.666475,6.518776,408.565850,6.541521,408.412350,6.483133,408.184400,6.480692,407.798000,6.489927,406.829400,6.466817,407.004450,10.405640,404.159000,6.535502,403.505375,6.256505,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,04:30:00,416.943175,7.968418,408.581025,6.728247,408.340000,6.594863,408.171200,6.597663,408.105725,6.565710,408.027225,6.527893,407.988100,6.527366,407.866275,6.564226,407.714150,6.505773,407.543350,6.490744,407.276875,6.465022,406.848425,6.420276,406.876350,10.183828,405.043950,6.552490,404.031500,6.376782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,05:00:00,417.511200,7.963424,408.113925,6.778031,407.882100,6.675360,407.849125,6.666304,407.825850,6.617507,407.733275,6.581484,407.694475,6.564417,407.630100,6.597466,407.457375,6.549067,407.239075,6.514126,406.982775,6.479536,406.580575,6.417852,406.884950,10.201340,404.835500,6.656227,403.927800,6.341568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,05:30:00,416.183950,7.967385,407.379125,6.806887,407.281975,6.719334,407.225375,6.701534,407.202775,6.643771,407.178675,6.613382,407.135600,6.582033,407.055375,6.617328,406.945225,6.568263,406.741875,6.534825,406.559800,6.526477,406.180525,6.508346,406.500975,10.341388,404.481600,6.544656,403.139125,6.252976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,06:00:00,417.234300,8.078745,406.845525,6.915273,406.813700,6.888153,406.859700,6.828112,406.905350,6.774354,406.885675,6.735484,406.915450,6.680796,406.900550,6.697967,406.883975,6.670279,406.875650,6.621736,406.803050,6.580180,406.630700,6.530211,406.893050,10.344298,405.474000,6.517347,403.709275,6.360098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,06:30:00,414.622700,8.269582,406.461075,7.059156,406.507950,7.090745,406.421450,6.973281,406.446075,6.935755,406.400000,6.908074,406.405175,6.801746,406.391725,6.754418,406.381525,6.802855,406.338075,6.728137,406.256775,6.663204,406.157975,6.570891,406.913650,10.403905,405.675550,6.568104,405.076300,6.348387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,07:00:00,412.443375,8.382252,405.778700,7.229148,405.692700,7.354204,405.761025,7.184447,405.732025,7.091323,405.747400,7.047051,405.729325,6.906823,405.682125,6.864624,405.713600,6.860641,405.700925,6.787287,405.627175,6.736383,405.529300,6.626271,406.611025,10.502033,405.226850,6.627926,404.747100,6.359485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,07:30:00,412.937325,8.526120,404.711900,7.514548,404.763975,7.806495,404.786400,7.478177,404.904525,7.203278,404.957725,7.181717,404.901725,7.065890,404.973350,7.047194,404.985625,6.977959,404.994175,6.915400,405.004450,6.828010,404.918150,6.718437,406.129700,10.760430,404.434575,6.601617,404.125900,6.300057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,08:00:00,412.060550,8.537206,404.003125,7.696314,404.271750,7.959575,404.303475,7.180489,404.384950,7.073209,404.389525,6.989564,404.434550,7.008381,404.471400,7.029646,404.466700,6.938754,404.514575,6.906716,404.507450,6.781596,404.458850,6.649203,405.547350,10.826667,404.469850,6.544256,404.481025,6.319389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,08:30:00,411.561500,8.628503,404.000525,7.886083,404.041375,7.984548,404.003850,6.910361,404.061725,6.839291,404.109850,6.782872,404.211175,6.841131,404.291100,6.919324,404.293300,6.799738,404.377367,6.761244,404.314200,6.675071,404.311475,6.587432,405.499675,10.980880,404.331000,6.614500,404.325075,6.428100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,09:00:00,408.274825,8.727870,403.670800,8.455429,403.605250,6.990931,403.677775,6.701424,403.715525,6.610952,403.726250,6.589739,403.737175,6.561061,403.758875,6.758511,403.743350,6.560414,403.785150,6.551615,403.862000,6.495571,403.854325,6.435367,405.776600,11.576685,403.930675,6.523470,403.905425,6.319197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,09:30:00,409.728575,8.660330,403.432750,8.354209,403.199350,6.566535,403.323550,6.360028,403.470975,6.244373,403.482125,6.186780,403.561400,6.139055,403.627950,6.291294,403.629925,6.091311,403.652475,6.115779,403.680925,6.077853,403.727525,6.057685,405.243900,11.721883,403.785875,6.163263,403.788625,5.965881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,10:00:00,409.391450,8.789742,403.556800,8.403322,403.143800,6.418625,403.339900,6.213815,403.451400,6.106507,403.531575,6.043948,403.606775,5.993970,403.657325,6.068971,403.671075,5.954501,403.714500,5.938990,403.712175,5.921172,403.738475,5.908410,405.570675,12.001430,403.826400,6.085600,403.836200,5.846648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,10:30:00,407.306800,8.854415,403.441075,7.804985,403.283625,6.113317,403.352575,5.910787,403.518025,5.822260,403.549400,5.784101,403.530550,5.754507,403.624950,5.749625,403.680450,5.716813,403.698950,5.654762,403.720350,5.626849,403.702475,5.592873,404.931050,11.883148,403.825625,5.815415,403.808375,5.611530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,11:00:00,411.562100,8.782479,403.319750,7.132943,403.244200,5.933605,403.370725,5.746942,403.425675,5.677877,403.481850,5.627785,403.544875,5.596887,403.570850,5.572542,403.572900,5.545552,403.681900,5.522773,403.685875,5.516920,403.694450,5.490602,404.846875,11.787033,403.850100,5.741464,403.785875,5.524083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,11:30:00,407.359675,8.682203,403.171200,6.647624,403.137425,5.891682,403.284700,5.728578,403.390475,5.655176,403.424925,5.625529,403.488925,5.595095,403.536525,5.574602,403.567075,5.545570,403.571450,5.534768,403.583725,5.515172,403.655400,5.472137,404.785275,11.763063,403.724550,5.729781,403.649725,5.541613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,12:00:00,413.753300,8.809278,402.783350,6.261487,402.777050,5.757421,402.902325,5.649758,403.003075,5.600007,403.185800,5.529606,403.234700,5.487867,403.231050,5.473760,403.264925,5.460109,403.282825,5.450618,403.338150,5.445284,403.348875,5.422862,405.038175,12.000203,403.388200,5.688985,403.365250,5.477718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,12:30:00,414.177450,8.702371,402.794175,6.078160,402.682025,5.716386,402.774625,5.623309,402.831525,5.590229,402.867775,5.577310,402.941750,5.543259,402.979600,5.537185,402.978400,5.523927,403.067125,5.489070,403.144650,5.482753,403.232725,5.436553,404.511625,11.773280,403.315925,5.658738,403.275275,5.452585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,13:00:00,416.450600,8.758098,402.811025,6.033404,402.656425,5.793645,402.752150,5.664104,402.808350,5.591653,402.904150,5.547593,402.925925,5.526155,402.967050,5.519686,403.020175,5.499341,403.023575,5.485907,403.013700,5.490111,403.083400,5.457006,405.032350,11.984838,403.202475,5.705510,403.203775,5.496096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,13:30:00,412.774975,8.584463,402.369750,5.741965,402.470475,5.545741,402.694875,5.442423,402.806575,5.392575,402.832150,5.387082,402.898125,5.370470,402.940000,5.366497,402.959625,5.346137,402.979275,5.321597,402.960775,5.325771,403.038233,5.300989,405.098200,12.196272,403.072800,5.553072,403.103900,5.321304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,14:00:00,410.274100,8.619291,402.543050,5.634580,402.422450,5.460070,402.558575,5.375988,402.594350,5.347735,402.719575,5.309629,402.756725,5.290074,402.805375,5.287060,402.886200,5.263587,402.940650,5.242446,402.956600,5.233328,402.970000,5.203952,404.614375,11.990255,402.947975,5.487628,402.941825,5.260851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,14:30:00,412.432650,8.543290,402.114000,5.552437,402.098150,5.401703,402.281150,5.306690,402.356675,5.270459,402.526400,5.227551,402.591000,5.202559,402.561300,5.210749,402.579950,5.198380,402.679775,5.179118,402.685225,5.168859,402.702000,5.143608,404.741600,12.227273,402.763975,5.426071,402.768825,5.184619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,15:00:00,412.911800,8.565769,402.025200,5.432697,401.985125,5.258620,402.148250,5.169778,402.258200,5.133263,402.230025,5.129976,402.248025,5.126550,402.338875,5.118331,402.409100,5.093928,402.466100,5.079829,402.474500,5.079324,402.581125,5.046172,404.648075,12.361790,402.587650,5.320765,402.625550,5.084893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,15:30:00,410.627125,8.608035,402.108275,5.453235,402.059325,5.266673,402.194550,5.130263,402.337575,5.059280,402.422825,5.015265,402.412450,5.000249,402.435775,4.995949,402.444575,4.992630,402.501625,4.975710,402.535850,4.972262,402.545750,4.954441,406.182250,14.669655,402.472125,5.347050,402.527250,5.050932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,16:00:00,410.020525,8.220341,402.085975,5.141991,402.160800,5.009044,402.178625,4.963310,402.262925,4.920946,402.293125,4.899701,402.367075,4.882608,402.353750,4.880447,402.361350,4.866650,402.444475,4.837665,402.469850,4.828764,402.483625,4.805316,404.681975,14.356237,402.445075,5.177280,402.503900,4.874659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,16:30:00,408.188725,8.078475,402.054850,4.965357,402.083375,4.790149,402.198300,4.702203,402.251225,4.672584,402.268025,4.646514,402.288625,4.629477,402.380600,4.618898,402.389625,4.597727,402.407825,4.587633,402.388800,4.595171,402.422275,4.564982,404.573025,14.565777,402.480150,4.957872,402.504300,4.642086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,17:00:00,413.171850,8.000175,402.006175,4.835438,402.045850,4.678256,402.141725,4.622835,402.191075,4.604103,402.214050,4.587720,402.241100,4.573980,402.327100,4.574234,402.305750,4.564707,402.384975,4.547109,402.422025,4.542861,402.431900,4.520961,404.084125,14.201823,402.476375,4.920704,402.466775,4.619181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,17:30:00,414.132475,8.175056,401.321950,5.024624,401.800425,4.744058,401.979000,4.664052,402.089800,4.627267,402.121350,4.612706,402.195500,4.591503,402.210500,4.595654,402.250200,4.579381,402.293250,4.568023,402.297950,4.576054,402.306775,4.555003,403.837350,13.677898,402.297000,4.948964,402.346800,4.643852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,18:00:00,414.328225,7.975140,400.870000,5.064461,401.582200,4.811927,401.720725,4.750760,401.793000,4.729521,401.857725,4.711755,401.902400,4.696177,401.938625,4.701929,401.982925,4.683154,402.054550,4.672984,402.098600,4.674217,402.178725,4.630173,403.129400,12.597153,402.212775,4.961168,402.276075,4.694857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,18:30:00,411.995200,7.809892,400.454450,5.091099,401.387250,4.832055,401.621550,4.758692,401.772400,4.723976,401.873150,4.694676,401.933600,4.670055,402.065325,4.651631,402.134875,4.616716,402.178025,4.597842,402.220625,4.597805,402.242250,4.572576,402.862800,11.587543,402.241025,4.877252,402.270325,4.655376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,19:00:00,411.324000,7.677496,400.693350,5.124297,401.389075,4.868446,401.620975,4.805644,401.734250,4.778611,401.775525,4.759580,401.827525,4.746410,401.871925,4.742966,401.977500,4.718097,402.048525,4.693623,402.136275,4.676722,402.164575,4.638947,403.184725,11.346498,402.167125,4.921890,402.223750,4.704190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,19:30:00,412.536725,7.565224,401.568825,5.117151,401.618725,4.890522,401.622650,4.840433,401.695550,4.819197,401.724200,4.807252,401.792200,4.800233,401.818325,4.809351,401.871325,4.799512,401.970675,4.801272,401.964675,4.813042,402.048325,4.792801,403.174625,11.100165,402.040475,5.062248,402.142000,4.856153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,20:00:00,412.568075,7.339532,402.235175,5.056971,401.824900,4.909271,401.702100,4.888717,401.702500,4.883833,401.747250,4.880102,401.800575,4.874096,401.839625,4.878189,401.919125,4.860418,401.977050,4.849558,401.993900,4.850339,402.043725,4.811704,403.365575,10.817928,402.075850,5.054918,402.106100,4.867664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,20:30:00,418.728650,7.183046,402.919500,5.201472,402.709800,5.164001,402.712575,5.201247,402.698350,5.230397,402.670225,5.261554,402.615600,5.306243,402.524375,5.400233,402.412725,5.404441,402.364050,5.432784,402.347375,5.470499,402.525900,5.463305,403.127225,10.503227,402.522875,5.857033,402.527075,5.807164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,21:00:00,414.430225,7.102444,403.748900,5.572018,403.626950,5.617406,403.616875,5.694812,403.582125,5.719217,403.539225,5.782722,403.484800,5.863321,403.420475,5.958824,403.373025,5.970919,403.382625,6.046194,403.366025,6.113843,403.321050,6.149242,403.982550,10.193433,403.293250,6.373071,403.246000,6.263994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,21:30:00,414.816925,7.128558,404.301200,5.840391,404.138325,5.828427,404.080350,5.957174,404.012550,5.972966,403.895850,6.026094,403.839025,6.106397,403.713325,6.171971,403.669950,6.167292,403.643225,6.204884,403.589525,6.227200,403.541625,6.216855,404.447625,9.847798,403.483075,6.321377,403.422875,6.178609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,22:00:00,414.465375,7.239976,404.217450,6.080201,404.141650,6.087080,404.086900,6.111313,404.061125,6.124302,403.955875,6.132779,403.896425,6.105722,403.782400,6.153324,403.713725,6.168174,403.729200,6.153185,403.712725,6.152004,403.659075,6.130609,404.776150,9.522741,403.664250,6.232521,403.597050,6.065897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,22:30:00,412.918825,7.285386,404.706400,6.039791,404.599850,6.061163,404.514825,6.005692,404.439000,5.977356,404.425100,5.972114,404.368125,6.003807,404.243575,6.007639,404.154300,5.955653,404.105925,5.968288,404.081850,6.000012,403.993500,5.963401,405.197000,9.301119,403.830200,5.914548,403.733425,5.905051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,23:00:00,413.037900,7.292292,406.204200,5.888080,406.054925,5.784462,405.889300,5.761608,405.415500,5.763941,405.002375,5.794588,404.650200,5.913793,404.344200,5.861408,404.158750,5.839109,404.059125,5.877831,404.047950,5.958519,404.007025,5.886381,405.701450,9.383988,403.826250,5.996048,403.820075,6.241465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2016,23:30:00,412.872350,7.156373,407.579400,5.708449,407.241950,5.544760,406.376550,5.573852,405.319000,5.626480,404.622475,5.582085,404.418675,5.752630,404.099175,5.590901,403.971650,5.576617,403.935375,5.528275,403.933000,5.884335,403.884000,5.971002,405.849175,9.606904,403.819025,6.512625,403.257600,6.497727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,00:00:00,413.967675,6.912512,407.839425,5.405658,407.225275,5.238403,406.416350,5.288430,406.038250,5.544528,405.403325,5.444527,404.631675,5.743127,404.221075,5.733778,404.090075,5.817029,403.992600,5.931592,404.073325,6.294904,403.919300,6.382445,405.427775,9.807123,403.427200,6.644775,402.905675,6.491518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,00:30:00,417.034675,6.661789,408.424375,5.235803,406.700225,5.156077,405.194525,5.259102,404.825550,5.566769,404.443125,5.468298,404.346150,5.741777,404.227750,5.596182,404.151050,5.508383,404.183200,5.453945,404.293075,5.912770,404.279800,6.029905,405.441800,9.429843,403.922375,6.434653,403.311775,6.095217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,01:00:00,415.263250,6.829297,408.346675,5.494520,407.023425,5.378252,405.657875,5.425183,405.369275,5.531995,405.120150,5.455470,404.824650,5.624312,404.511375,5.517249,404.298125,5.475597,404.246625,5.394072,404.235225,5.862243,404.139650,5.973344,406.050550,9.360595,403.722950,6.453229,403.164925,6.112201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,01:30:00,414.232675,6.549427,407.810400,5.161207,407.359175,4.987049,407.108425,5.077425,406.864500,5.244745,406.273350,5.331512,405.618975,5.714651,405.011867,5.741280,404.536950,5.797614,404.333275,5.973027,404.322925,6.378824,404.037750,6.528026,405.256375,9.683853,403.049725,6.257260,402.730825,5.983173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,02:00:00,416.300850,6.429918,408.485900,5.111002,407.536425,5.098228,407.302675,5.251783,407.191800,5.380193,406.908900,5.453070,406.474750,5.727837,405.979950,5.768873,405.521000,5.897302,404.796300,6.200749,404.445400,6.631483,403.909775,6.892903,404.512725,9.535851,403.002200,6.184922,402.664025,5.799374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,02:30:00,417.832025,6.470670,408.022700,5.161402,406.772375,5.199630,406.668500,5.367954,406.500825,5.499035,406.241725,5.549213,405.992525,5.787841,405.630325,5.783960,405.285050,5.892716,404.884850,6.097428,404.563025,6.518737,404.384750,6.653785,404.340225,9.368936,403.042050,6.569328,402.728875,6.039096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,03:00:00,421.701775,6.417582,409.001500,5.235976,407.464925,5.295371,407.140400,5.442567,406.854675,5.547259,406.588525,5.601163,406.336075,5.815193,405.897967,5.825891,405.459175,5.960468,404.905700,6.215349,404.457200,6.460410,403.857900,6.294881,403.920900,8.912632,402.735250,6.411414,402.498275,6.171495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,03:30:00,419.773500,6.463697,408.454375,5.356546,406.921075,5.422683,406.521150,5.571303,406.377400,5.671335,406.254925,5.714969,406.177800,5.894768,405.919225,5.899825,405.632050,5.980173,405.267650,6.132347,404.839975,6.038422,404.275275,6.025735,403.982500,8.813249,402.856750,6.299813,402.404725,5.673532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,04:00:00,418.550500,6.410550,408.522000,5.321750,407.266700,5.387387,406.924950,5.538086,406.701550,5.629983,406.609225,5.666478,406.496775,5.840363,406.266350,5.804025,406.022675,5.854280,405.713150,5.944031,405.308300,5.814057,404.604650,5.786617,404.189225,8.367215,403.329850,5.562227,402.857225,5.228473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,04:30:00,415.376500,6.673788,407.161550,5.586288,406.373000,5.608280,406.191100,5.695365,406.114025,5.744705,406.035175,5.759187,405.968450,5.876448,405.842275,5.852847,405.625350,5.897351,405.358750,6.050234,405.016600,5.519470,404.328475,5.333118,404.311525,8.223608,403.227950,5.002478,402.758275,4.658373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,05:00:00,412.996350,6.737321,406.416725,5.623079,406.240850,5.601166,406.194767,5.668701,406.225000,5.705869,406.249175,5.725437,406.222600,5.730371,406.153625,5.785685,406.075300,5.824445,405.925425,5.915648,405.598250,5.226410,405.118175,5.032771,404.832375,8.224095,404.047775,4.884299,403.267100,4.478868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,05:30:00,412.617850,6.839980,406.625100,5.954533,406.578025,5.939539,406.647750,5.996714,406.692200,5.958797,406.702100,5.938156,406.633750,5.721597,406.689675,5.942835,406.650525,5.974063,406.617225,6.063229,406.331175,5.138198,405.847875,4.927937,405.608250,8.367425,404.385750,4.694305,403.753850,4.311940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
19/04/2016,06:00:00,414.351200,7.000732,406.955175,6.442109,406.932500,6.605685,406.929700,6.508506,406.922475,6.390367,406.979600,6.429596,406.876050,5.356360,406.949825,6.349593,406.925925,6.351483,406.777950,5.395434,406.651125,5.063192,406.351825,4.906972,406.350425,8.600969,405.282975,4.733483,404.589575,4.390542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
19/04/2016,06:30:00,414.147275,7.006041,406.749925,6.156948,406.778225,6.808425,406.729800,6.442292,406.612150,5.664309,406.640875,5.916803,406.515650,5.078694,406.510225,5.102027,406.399775,5.006304,406.329400,4.924029,406.178500,4.879199,406.043200,4.791334,406.245025,8.592122,405.427850,4.775170,404.861175,4.527745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
19/04/2016,07:00:00,414.248825,6.999077,405.953175,5.313192,405.899775,5.754965,405.836900,5.253948,405.869625,5.032598,405.895125,4.992917,405.904150,4.959758,405.865000,4.933001,405.874025,4.901782,405.832250,4.866718,405.799400,4.846451,405.693775,4.784789,406.559000,9.038636,405.465900,4.876069,405.086350,4.661083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/04/2016,07:30:00,414.626575,7.192664,405.774875,5.208476,405.517175,5.083194,405.417250,4.979823,405.368525,4.934742,405.346375,4.893756,405.337950,4.871436,405.347650,4.871098,405.359875,4.853075,405.328500,4.823083,405.303350,4.804873,405.269375,4.757212,406.977875,9.615451,405.328975,4.897235,405.063475,4.695035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/04/2016,08:00:00,409.436700,7.199189,404.925025,4.922145,404.705775,4.813145,404.625375,4.746337,404.578900,4.710919,404.585075,4.680787,404.565225,4.656595,404.579900,4.634418,404.581275,4.608358,404.570525,4.586725,404.561600,4.587263,404.678600,4.547790,406.063600,9.675228,404.646625,4.742015,404.521675,4.544556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,08:30:00,407.710175,7.129135,404.112525,4.756440,403.958875,4.632360,403.939550,4.573949,403.957350,4.535897,403.937700,4.523497,403.920400,4.518959,403.943225,4.515565,403.985200,4.496514,403.990575,4.483048,403.989800,4.478128,404.017275,4.449636,404.688150,8.606910,404.054825,4.640716,403.986000,4.481926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,09:00:00,405.539925,7.179522,403.718000,4.690594,403.532350,4.572575,403.566800,4.533136,403.605800,4.501706,403.656625,4.457615,403.707075,4.439642,403.746925,4.430427,403.788350,4.413440,403.821225,4.391971,403.830425,4.390840,403.882000,4.367971,404.283575,8.116555,403.813175,4.517258,403.877525,4.379585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,09:30:00,406.076125,7.266104,403.260725,4.571509,403.291225,4.450414,403.271500,4.425498,403.338550,4.418485,403.421550,4.389753,403.474600,4.369589,403.481150,4.372318,403.549750,4.350225,403.618000,4.322977,403.647525,4.309631,403.683100,4.280802,404.315050,8.472467,403.589475,4.449208,403.701800,4.299079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,10:00:00,405.344775,7.270629,403.032450,4.517195,403.061100,4.391662,403.139750,4.332638,403.175525,4.305630,403.263225,4.268295,403.277150,4.248095,403.301775,4.231384,403.347175,4.205669,403.405675,4.185179,403.418575,4.181801,403.432425,4.151886,403.824075,8.300662,403.375600,4.341897,403.418725,4.172974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,10:30:00,405.715875,7.348700,402.987550,4.407885,402.926000,4.283170,402.921750,4.230707,402.966000,4.201171,402.985050,4.187325,403.047625,4.179177,403.080825,4.184302,403.144650,4.166740,403.221750,4.145947,403.254975,4.149038,403.285400,4.113512,404.145300,8.703566,403.334375,4.294984,403.386825,4.117062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,11:00:00,408.271025,7.304695,402.859400,4.275055,402.854725,4.141243,402.953425,4.081951,403.043800,4.056224,403.095125,4.033853,403.127350,4.011743,403.149725,4.007637,403.203000,3.982000,403.235225,3.946564,403.265550,3.932419,403.288475,3.897573,403.804100,7.700759,403.310300,4.062908,403.309825,3.899877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,11:30:00,404.233200,7.297746,402.591525,4.186775,402.634875,4.053547,402.716400,3.983770,402.789875,3.955449,402.818675,3.936556,402.847100,3.914895,402.871400,3.908110,402.927475,3.885851,402.958875,3.872691,402.989325,3.859517,403.015375,3.813647,403.710550,8.100147,403.094900,3.985872,403.074725,3.816169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,12:00:00,405.425575,7.206330,402.564625,4.129636,402.554275,4.000723,402.678725,3.952115,402.744100,3.926843,402.805600,3.904947,402.851500,3.890018,402.864150,3.889513,402.916375,3.868186,403.028250,3.841172,403.100150,3.831445,403.089400,3.798989,403.476175,8.174485,403.164325,3.997458,403.217625,3.814137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,12:30:00,406.629475,7.004087,402.804900,4.063903,402.820575,3.919903,402.904175,3.879353,403.002850,3.859830,403.086075,3.834731,403.133275,3.814259,403.193225,3.809689,403.240475,3.793537,403.268175,3.784752,403.311075,3.779394,403.339350,3.739465,403.551200,7.553128,403.378050,3.933558,403.375375,3.777598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,13:00:00,407.164575,6.842936,402.732925,3.896178,402.728275,3.745939,402.760850,3.674276,402.846700,3.628970,402.874475,3.584777,402.894150,3.552411,402.910225,3.537690,402.950550,3.511111,402.980025,3.485268,402.999125,3.467282,403.009925,3.426804,403.097050,6.073491,403.093250,3.557218,403.033425,3.441066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,13:30:00,405.133600,6.710801,402.558250,3.815443,402.564025,3.663523,402.672250,3.617869,402.718575,3.591397,402.739425,3.571193,402.790750,3.556394,402.837675,3.553020,402.869933,3.526793,402.924250,3.506245,402.983875,3.498002,402.967575,3.462928,403.416150,6.945476,403.083575,3.627238,403.022125,3.486979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,14:00:00,404.658225,6.801943,402.626625,3.815843,402.599900,3.694419,402.678425,3.627852,402.760025,3.597034,402.790175,3.579214,402.778125,3.556884,402.833075,3.558309,402.847925,3.542709,402.880650,3.539689,402.937325,3.547239,402.926725,3.511231,403.458000,7.364942,403.057050,3.697529,403.051575,3.535590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,14:30:00,404.208575,6.786261,402.655200,3.889089,402.680325,3.762398,402.769325,3.707746,402.837125,3.680091,402.866150,3.663822,402.945450,3.647637,402.958700,3.659615,402.998467,3.649431,403.007400,3.651414,403.033250,3.657610,403.080050,3.623154,403.233800,6.804767,403.187050,3.755687,403.190725,3.610574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,15:00:00,404.781900,6.811786,402.746925,4.060445,402.715700,3.945834,402.765200,3.903477,402.831650,3.882812,402.870700,3.874034,402.920300,3.862855,402.924050,3.871296,402.957525,3.854782,403.024225,3.837887,403.026625,3.841884,403.037700,3.815522,403.048025,6.388559,403.128250,3.939702,403.125450,3.813318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,15:30:00,403.857600,6.713045,402.903275,4.041128,402.873775,3.923543,402.942650,3.883134,403.021825,3.866239,403.022475,3.859570,403.065025,3.849771,403.071625,3.856348,403.117900,3.843296,403.145800,3.835622,403.205375,3.840027,403.224825,3.804188,403.161550,5.968393,403.294000,3.928592,403.285300,3.831886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,16:00:00,404.641000,6.808542,402.803075,4.262023,402.852375,4.154426,402.939525,4.119243,402.983825,4.107270,403.013725,4.108899,403.022400,4.110411,403.075650,4.131472,403.133475,4.128818,403.226125,4.136107,403.313475,4.154231,403.345750,4.129390,403.269200,6.601587,403.278125,4.279324,403.383800,4.187948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,16:30:00,403.951825,6.893217,403.077350,4.806507,403.066950,4.734269,403.112525,4.726848,403.172000,4.728134,403.162125,4.730745,403.214575,4.727345,403.247975,4.736299,403.290525,4.723914,403.311375,4.724656,403.353600,4.732298,403.392250,4.701736,402.999225,6.287551,403.408575,4.789301,403.399200,4.726996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,17:00:00,405.838975,6.786094,403.050500,4.998516,403.044225,4.937485,403.095350,4.908274,403.167200,4.894374,403.192775,4.882732,403.171375,4.878936,403.203800,4.886959,403.223500,4.875457,403.255650,4.867154,403.283500,4.861337,403.303125,4.829095,403.319625,7.135868,403.291950,4.932986,403.313450,4.832909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,17:30:00,406.882950,6.770324,403.042000,5.059187,403.022725,5.004485,403.059825,4.988155,403.083550,4.972477,403.116900,4.960047,403.149775,4.951877,403.143700,4.959808,403.175275,4.948059,403.194300,4.943784,403.226700,4.949382,403.222800,4.922540,403.229225,6.646973,403.237300,4.998610,403.257775,4.919643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,18:00:00,408.664850,6.615634,403.366800,5.043460,403.280225,4.990793,403.296300,4.970492,403.311850,4.956518,403.295000,4.945906,403.291575,4.938518,403.308975,4.941607,403.309375,4.927519,403.324175,4.922982,403.353725,4.925053,403.347925,4.896252,403.297375,6.603900,403.365050,4.970277,403.355150,4.891351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,18:30:00,406.650175,6.566922,403.501150,5.172216,403.483975,5.130491,403.504950,5.135217,403.484025,5.140737,403.496225,5.140395,403.497175,5.130846,403.460750,5.153826,403.479375,5.141173,403.481950,5.143518,403.464525,5.159186,403.486025,5.132560,403.412575,6.438616,403.480375,5.207168,403.455325,5.146047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,19:00:00,408.631525,6.761217,403.743325,5.587839,403.653400,5.551618,403.699950,5.560853,403.672550,5.547783,403.661125,5.551648,403.669150,5.546943,403.647150,5.561540,403.594475,5.537250,403.624675,5.541051,403.624375,5.555156,403.611225,5.519382,403.508400,6.938965,403.619200,5.579098,403.557525,5.500036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,19:30:00,407.237900,6.854583,403.918125,5.912246,403.888275,5.886014,403.802025,5.867014,403.791725,5.838783,403.781225,5.820603,403.811250,5.801553,403.761050,5.791156,403.761375,5.756142,403.716775,5.732460,403.701350,5.718537,403.681550,5.674632,403.636325,7.467118,403.684325,5.720655,403.613000,5.615677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,20:00:00,411.978775,6.800327,403.917900,5.938238,403.842400,5.913021,403.842200,5.876282,403.850500,5.846441,403.860450,5.826541,403.815750,5.805897,403.781667,5.796029,403.796525,5.769734,403.771625,5.750116,403.795200,5.738671,403.739550,5.697081,403.742475,7.325172,403.724275,5.744295,403.703125,5.648425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,20:30:00,408.701125,6.787188,403.969425,5.943167,403.900500,5.913329,403.875000,5.887842,403.872450,5.859448,403.853050,5.844537,403.829400,5.833535,403.837400,5.838922,403.822275,5.806687,403.815550,5.793726,403.831575,5.793437,403.790225,5.751626,403.865250,7.292365,403.756400,5.781973,403.772450,5.682879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,21:00:00,407.357050,6.754876,404.023650,5.959154,403.930950,5.931372,403.930725,5.896147,403.914900,5.877018,403.905025,5.860380,403.904525,5.836660,403.908175,5.812936,403.889900,5.796402,403.856975,5.764213,403.863950,5.741080,403.859700,5.698282,403.957325,7.254230,403.810225,5.746005,403.831675,5.659194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,21:30:00,408.163800,6.687890,404.083250,5.867588,403.990300,5.833718,403.987750,5.781208,403.984625,5.752262,403.973500,5.730489,403.964250,5.711672,403.951525,5.699140,403.930850,5.666466,403.931175,5.644045,403.895875,5.638149,403.901025,5.598451,404.003100,7.263440,403.858350,5.647716,403.818050,5.550477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,22:00:00,408.891975,6.657899,404.174125,5.839626,404.088100,5.808578,404.049025,5.764930,404.030625,5.737919,404.020975,5.719028,404.002950,5.699710,403.985300,5.690079,403.956575,5.662870,403.960200,5.641717,403.945600,5.630796,403.953525,5.588228,403.993600,7.306284,403.899750,5.633882,403.887100,5.532451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,22:30:00,408.150975,6.607537,404.177375,5.802402,404.103025,5.768121,404.049700,5.713893,404.062767,5.691199,404.037567,5.668531,404.030800,5.644376,403.999775,5.623052,403.985550,5.602415,403.970650,5.573990,403.957700,5.556386,403.914500,5.517986,404.072975,7.308870,403.922225,5.575916,403.864575,5.474082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,23:00:00,408.144375,6.554582,404.201325,5.744496,404.108750,5.709096,404.057175,5.661527,404.061575,5.637745,404.036950,5.620206,404.051400,5.597817,404.001150,5.587893,404.009350,5.557872,403.988900,5.537318,403.986375,5.528354,403.922575,5.486422,404.070950,7.325556,403.903050,5.540608,403.849475,5.437579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2016,23:30:00,408.536075,6.484335,404.196000,5.703643,404.134100,5.666868,404.075225,5.622973,404.060850,5.595262,404.048350,5.572639,404.022025,5.552783,403.989575,5.545338,403.996175,5.516546,403.934275,5.492485,403.934750,5.483242,403.897550,5.439396,404.110175,7.115149,403.871525,5.478058,403.805575,5.373086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,00:00:00,407.936350,6.436824,404.180100,5.683432,404.156100,5.660888,404.088350,5.628155,404.099575,5.603704,404.037425,5.589711,404.043300,5.571517,404.006500,5.564917,403.992600,5.537037,403.983400,5.516000,403.977150,5.503742,403.902625,5.456534,404.117500,6.997978,403.900550,5.489891,403.853667,5.389818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,00:30:00,408.043400,6.440023,404.288525,5.711069,404.210575,5.685988,404.128225,5.652906,404.125250,5.626516,404.103800,5.612692,404.068075,5.594526,404.046275,5.585518,404.029467,5.560992,404.018700,5.540731,404.003800,5.523873,403.958450,5.482952,404.126200,7.197473,403.929800,5.524375,403.896300,5.419877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,01:00:00,408.518050,6.432977,404.344525,5.713802,404.262375,5.684343,404.177625,5.638200,404.169475,5.615090,404.121600,5.591555,404.112600,5.574669,404.069975,5.559376,404.041675,5.534165,404.029875,5.508752,404.010450,5.491388,403.977800,5.448918,404.248200,6.998722,403.943150,5.491317,403.903275,5.397671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,01:30:00,408.899475,6.400667,404.329825,5.702525,404.242500,5.674823,404.174225,5.621538,404.167075,5.593468,404.115200,5.570008,404.102350,5.552067,404.068175,5.538399,404.028400,5.511361,404.017225,5.485271,403.985500,5.468014,403.932375,5.420702,404.262150,6.925467,403.923750,5.457810,403.869700,5.361034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,02:00:00,407.705400,6.379068,404.298325,5.673370,404.193450,5.642766,404.133475,5.570402,404.080375,5.543571,404.042650,5.517423,404.014575,5.493872,403.990050,5.463480,403.941775,5.443656,403.959775,5.403053,403.936925,5.370903,403.932875,5.321530,404.093650,6.574061,403.862675,5.350743,403.880125,5.267603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,02:30:00,407.632175,6.359410,404.210600,5.619817,404.125525,5.582392,404.062850,5.524311,404.040775,5.488886,404.010500,5.462817,404.006525,5.444651,403.959450,5.434012,403.928175,5.396500,403.917450,5.374975,403.900450,5.359396,403.903025,5.309214,403.994950,6.503906,403.844725,5.333635,403.895450,5.250635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,03:00:00,408.100600,6.336149,404.226000,5.611238,404.124925,5.574396,404.063025,5.508349,404.045675,5.473782,404.020625,5.440224,403.987275,5.414652,403.966300,5.384901,403.963025,5.358577,403.958700,5.323984,403.939675,5.298761,403.938075,5.250771,404.112200,6.644317,403.887925,5.282866,403.900850,5.196072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,03:30:00,409.545475,6.293732,404.121550,5.505606,404.070200,5.459675,404.014967,5.384295,404.042975,5.344283,404.021725,5.311286,404.024725,5.289408,404.000600,5.272805,404.023425,5.238650,404.006150,5.213759,403.970100,5.199094,403.936500,5.148534,404.002750,6.465339,403.925950,5.176464,403.880300,5.101067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,04:00:00,407.594875,6.265862,404.120325,5.509347,404.048175,5.464781,404.036000,5.415751,404.054750,5.383681,404.012500,5.362850,404.009225,5.338073,403.963275,5.322130,403.978025,5.289202,403.962550,5.259528,403.945950,5.243605,403.964175,5.197605,403.995825,6.556741,403.883200,5.228960,403.922900,5.149195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,04:30:00,407.666200,6.259085,404.148800,5.510728,404.104050,5.471303,404.064850,5.431483,404.040325,5.404087,404.007925,5.386564,404.004900,5.368850,403.980375,5.365609,403.974375,5.335267,403.974900,5.316160,403.951300,5.310485,403.940300,5.268268,403.976250,6.528231,403.857625,5.297068,403.905350,5.220658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,05:00:00,408.131950,6.249680,403.986750,5.524268,403.947375,5.497447,403.906325,5.449670,403.942800,5.425631,403.924725,5.401323,403.898875,5.375609,403.902450,5.352584,403.897125,5.331003,403.892050,5.301524,403.870675,5.270318,403.885075,5.226916,403.914175,6.351778,403.842850,5.251622,403.838525,5.177970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,05:30:00,406.585000,6.152833,403.825500,5.367341,403.786500,5.330950,403.796175,5.243016,403.809850,5.205658,403.811650,5.172098,403.779300,5.144079,403.777775,5.105601,403.772375,5.073372,403.742150,5.020703,403.705975,4.989629,403.681950,4.942201,403.878750,5.964984,403.665900,4.947753,403.587300,4.870276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,06:00:00,405.403000,6.132410,403.627375,5.207985,403.611675,5.131490,403.573700,5.027443,403.546475,4.976894,403.537450,4.937476,403.527325,4.909793,403.520875,4.887301,403.493400,4.849704,403.518775,4.815426,403.499450,4.782443,403.535825,4.738477,403.583150,5.674802,403.500850,4.768783,403.508400,4.714102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,06:30:00,405.990175,6.082892,403.589975,5.086722,403.547875,5.020576,403.507175,4.961751,403.484625,4.921488,403.498925,4.880261,403.506150,4.843452,403.514550,4.823532,403.494050,4.792259,403.534300,4.765163,403.546725,4.753195,403.530725,4.709285,403.486000,5.592096,403.524175,4.735636,403.554525,4.674831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,07:00:00,405.532825,6.186880,403.445450,5.042135,403.400550,4.955474,403.381125,4.878481,403.381750,4.842560,403.386275,4.812838,403.420750,4.786773,403.421575,4.756668,403.433150,4.720963,403.451725,4.687577,403.443875,4.659325,403.477550,4.613682,403.437300,5.294611,403.452567,4.622008,403.470025,4.568514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,07:30:00,405.076250,6.243776,403.187675,4.900100,403.153775,4.816339,403.207250,4.727679,403.210750,4.689955,403.255700,4.649403,403.267900,4.608433,403.272625,4.585080,403.306450,4.553015,403.294900,4.532288,403.308875,4.523046,403.298225,4.482612,403.343300,5.238582,403.290475,4.499145,403.306025,4.449521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,08:00:00,403.947325,6.317131,402.996300,4.841579,403.051675,4.743584,403.090950,4.679519,403.117275,4.643874,403.141500,4.605615,403.174100,4.573145,403.163975,4.554199,403.200000,4.520505,403.228775,4.480952,403.239275,4.460773,403.283900,4.429296,403.247575,5.514423,403.236700,4.475328,403.268800,4.421815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,08:30:00,405.184267,6.431831,402.979625,4.812826,402.962375,4.696750,402.995675,4.619108,403.034975,4.575911,403.059375,4.521490,403.089200,4.482227,403.102650,4.448045,403.107000,4.424170,403.169350,4.388469,403.177650,4.376053,403.191625,4.340318,403.233625,5.572863,403.225875,4.377928,403.218425,4.315993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,09:00:00,404.369775,6.415774,402.885375,4.689895,402.899225,4.540104,402.913525,4.480991,402.968525,4.446490,402.991950,4.416990,403.032575,4.389048,403.034250,4.361939,403.093450,4.336326,403.110525,4.314797,403.165625,4.296551,403.144400,4.260722,403.208575,5.669367,403.170875,4.322217,403.166000,4.253100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,09:30:00,404.292600,6.320615,402.788250,4.665336,402.837000,4.444793,402.880825,4.367213,402.919025,4.324917,402.934850,4.293466,402.973650,4.257362,402.965825,4.240823,402.994775,4.216711,403.011125,4.184621,403.051100,4.163157,403.047425,4.120252,403.147500,5.532733,403.052500,4.186966,403.065775,4.114069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,10:00:00,404.128925,6.276396,402.831175,4.450578,402.758925,4.190287,402.786725,4.097020,402.811025,4.056855,402.827200,4.033200,402.881075,4.009594,402.881050,3.987415,402.965300,3.954572,403.026000,3.920177,403.026775,3.911324,403.065525,3.870924,403.194325,5.394118,403.078975,3.916448,403.132250,3.829463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,10:30:00,403.946100,6.599907,402.705775,4.099376,402.772350,3.858959,402.858300,3.770830,402.843300,3.727581,402.891475,3.696526,402.937625,3.669580,402.941750,3.652756,402.984300,3.615208,403.027525,3.568097,403.052700,3.531792,403.067350,3.488132,403.291025,5.647630,403.097500,3.540324,403.113775,3.429926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,11:00:00,403.541275,6.349347,402.787275,3.632625,402.700600,3.459615,402.739050,3.369972,402.807600,3.324893,402.815125,3.304628,402.836075,3.286791,402.872525,3.275588,402.898700,3.247643,402.910700,3.227555,402.974450,3.211639,402.987675,3.171617,403.261500,5.735933,402.980725,3.293473,402.977400,3.180741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,11:30:00,403.330450,5.909783,402.698800,3.277175,402.710025,3.138907,402.757450,3.089334,402.830100,3.043085,402.848150,3.016249,402.877250,2.992609,402.880175,2.992222,402.900725,2.971080,402.912275,2.955286,402.955325,2.943126,402.954800,2.905870,403.140933,5.422635,403.066750,3.021046,403.047050,2.896665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,12:00:00,403.518933,6.516658,402.765250,3.306475,402.733225,3.138291,402.752775,3.068091,402.767375,3.035617,402.791375,3.022370,402.843925,3.009433,402.845025,3.005380,402.877100,2.983325,402.924050,2.954220,402.950525,2.942616,402.974750,2.905241,403.122350,5.288614,403.051275,3.023591,403.029575,2.908318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,12:30:00,403.473125,6.404953,402.700150,3.204115,402.658650,3.055170,402.739625,3.004477,402.794825,2.980412,402.808875,2.968645,402.846800,2.956714,402.857025,2.962418,402.895425,2.940799,402.893225,2.934619,402.910600,2.942830,402.932950,2.912443,403.185650,5.440327,403.014275,3.049617,402.980000,2.931309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,13:00:00,403.812175,6.308685,402.640525,3.232493,402.620750,3.083887,402.655650,3.030877,402.715025,2.996931,402.750175,2.971772,402.750100,2.963972,402.765500,2.968698,402.782800,2.946794,402.825400,2.923008,402.849525,2.911131,402.852125,2.872239,403.255200,5.913009,402.960825,2.994566,402.936950,2.851239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,13:30:00,404.224250,5.909561,402.639000,3.079102,402.575225,2.946992,402.614750,2.894720,402.677525,2.856743,402.759550,2.829932,402.792750,2.818272,402.841550,2.813298,402.853500,2.787865,402.925250,2.770748,402.939100,2.764806,403.000950,2.727198,403.568167,6.197592,402.967175,2.921753,403.028700,2.769502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,14:00:00,404.442550,5.881462,402.665475,3.119491,402.555850,2.950840,402.636925,2.884917,402.731975,2.856270,402.748850,2.837278,402.795200,2.824222,402.815450,2.821756,402.834375,2.804575,402.870950,2.796715,402.902250,2.795594,402.964575,2.757815,403.397700,6.685328,402.947725,2.953286,403.002450,2.790162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,14:30:00,404.926075,5.668807,402.624125,3.066945,402.563700,2.942980,402.631925,2.898082,402.721000,2.866108,402.772075,2.843946,402.836050,2.825910,402.834400,2.824198,402.905175,2.809915,402.902350,2.806166,402.929825,2.811393,402.983325,2.774228,403.262775,6.206711,402.944925,2.947075,403.053475,2.790763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,15:00:00,404.380700,5.574584,402.666350,2.970604,402.661225,2.834180,402.784475,2.763560,402.865550,2.723664,402.914600,2.706369,402.965325,2.691334,402.964800,2.693893,403.040025,2.673672,403.062575,2.650304,403.078075,2.653308,403.081200,2.623571,403.559475,7.005547,403.084650,2.843332,403.116350,2.668323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,15:30:00,404.564475,5.487430,402.616400,2.997136,402.604775,2.868304,402.740575,2.806109,402.820650,2.773735,402.857175,2.763094,402.878375,2.750706,402.908975,2.751941,402.927750,2.738381,402.981875,2.723079,403.046900,2.722247,403.037475,2.693054,403.691950,8.131273,403.043625,2.949400,403.097125,2.736013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,16:00:00,407.656525,5.390688,402.729800,2.929350,402.745175,2.798933,402.803725,2.764222,402.876400,2.735162,402.906275,2.716018,402.935850,2.701747,402.970225,2.697135,402.997425,2.681795,403.015625,2.671722,403.027525,2.676006,403.048300,2.644846,403.234000,7.287966,403.046150,2.870303,403.090675,2.682252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,16:30:00,408.527700,5.325998,402.781000,2.952760,402.798200,2.798898,402.820350,2.752208,402.866025,2.732602,402.884975,2.701731,402.935700,2.690138,402.937675,2.688006,402.968400,2.661637,402.988400,2.648152,403.033750,2.646369,403.031800,2.610831,403.468500,7.429980,403.034675,2.841453,403.063600,2.646732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,17:00:00,413.279900,5.369060,402.812650,2.954153,402.753950,2.808562,402.802350,2.753154,402.859350,2.710314,402.891200,2.692726,402.900950,2.672112,402.919550,2.662972,402.967400,2.635439,402.978575,2.613767,402.991700,2.604772,403.007250,2.564254,403.603475,7.807503,403.014375,2.820791,403.056625,2.619099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,17:30:00,411.219450,5.336465,402.570275,2.922306,402.541775,2.761185,402.702700,2.698446,402.821100,2.673398,402.792750,2.661527,402.838900,2.648141,402.870950,2.650858,402.865625,2.640353,402.887800,2.640453,402.930975,2.637888,402.933700,2.607270,403.997650,8.901763,402.862300,2.886270,402.970450,2.641555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,18:00:00,411.487250,5.361718,402.833500,2.944657,402.737200,2.802083,402.733400,2.763469,402.762250,2.749702,402.790250,2.728481,402.833325,2.715494,402.857675,2.709887,402.922025,2.688492,402.962750,2.669934,402.970175,2.670641,402.989075,2.632282,403.240600,8.098192,402.887850,2.871375,403.021075,2.648953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,18:30:00,411.657900,5.219536,402.605350,2.898329,402.664175,2.771482,402.776325,2.722753,402.803850,2.702514,402.827700,2.690226,402.875200,2.674047,402.918300,2.667568,402.945525,2.647576,402.976150,2.636998,402.965425,2.645862,402.980225,2.606600,403.510250,8.429628,402.846425,2.881654,403.014700,2.661796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,19:00:00,412.438800,5.217674,402.583125,2.930966,402.654300,2.775321,402.710850,2.728638,402.799550,2.704233,402.844825,2.685476,402.863725,2.665787,402.876975,2.657336,402.886875,2.634468,402.900100,2.614806,402.933775,2.605553,402.960125,2.565571,403.543300,8.391013,402.859375,2.806250,403.007625,2.549968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,19:30:00,410.648325,5.099739,402.906775,2.855607,402.944175,2.662603,403.009325,2.592588,403.001800,2.564290,402.987000,2.540172,402.987975,2.515664,403.009175,2.498879,402.996300,2.464705,403.037133,2.438922,403.028050,2.428064,403.018075,2.383199,403.347300,7.892864,402.973225,2.682595,403.022375,2.477554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,20:00:00,409.853675,4.726323,403.375200,2.732803,403.302200,2.569576,403.082750,2.507861,403.076125,2.497178,403.029900,2.500405,403.016400,2.508230,403.012225,2.537168,402.986150,2.548070,402.957250,2.564740,402.971150,2.584181,402.987600,2.559617,403.335100,7.745382,402.918125,2.833875,402.962475,2.625999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,20:30:00,415.272050,4.789999,404.836450,2.894177,403.538075,2.641876,403.055600,2.628960,402.966950,2.633702,402.888775,2.640873,402.895700,2.643420,402.844625,2.657887,402.846850,2.641766,402.913400,2.619075,402.917025,2.602473,403.000175,2.534972,403.479100,7.549578,402.893150,2.715000,403.068575,2.489119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,21:00:00,415.488400,4.819953,405.031350,2.946076,403.477025,2.709497,402.934800,2.682748,402.860600,2.670641,402.859150,2.660112,402.866675,2.637118,402.844450,2.623532,402.843750,2.593443,402.896925,2.558735,402.942800,2.532092,403.007450,2.476512,403.782125,7.480397,402.928525,2.702195,402.996550,2.503395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,21:30:00,420.978275,4.917295,405.852600,3.048938,403.564475,2.735477,402.933725,2.669008,402.923575,2.621944,402.894825,2.586776,402.860125,2.574268,402.834275,2.590202,402.857200,2.569327,402.874650,2.546927,402.874550,2.544267,402.895100,2.516902,404.399025,7.566012,402.965775,2.751614,402.937575,2.541369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,22:00:00,416.987900,4.712513,404.456300,2.887761,403.475000,2.701925,403.123725,2.661297,403.039825,2.642301,402.991250,2.633047,402.945450,2.622438,402.910350,2.622973,402.858975,2.599750,402.834175,2.564878,402.859150,2.532812,402.875800,2.488024,405.136050,7.610392,402.981000,2.709410,402.898875,2.496477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,22:30:00,414.386175,4.502997,405.598875,2.966574,403.525575,2.698521,403.105650,2.646656,403.017050,2.612851,402.985425,2.598772,402.954300,2.597627,402.935125,2.607192,402.868100,2.588837,402.850125,2.563017,402.867650,2.545522,402.849000,2.490327,405.335475,7.557479,402.966300,2.742695,402.837300,2.542988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,23:00:00,420.243925,4.675215,406.941300,3.058341,403.537250,2.652718,403.100825,2.582491,403.045275,2.529005,402.997000,2.509415,402.946250,2.529162,403.121300,2.616197,403.190025,2.619680,403.054075,2.607532,403.095775,2.602743,403.023800,2.553099,405.154600,7.403020,403.044250,2.790279,402.875100,2.593836,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2016,23:30:00,415.507850,4.328463,407.011700,3.117714,406.201150,2.991985,405.942900,2.967207,405.833300,2.956577,405.537800,2.943273,405.236800,2.924037,405.032325,2.927779,404.913500,2.915757,404.785800,2.925939,404.545475,2.958847,404.108625,2.953051,404.380000,7.024060,403.316450,2.939664,403.090075,2.714469,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
21/04/2016,00:00:00,416.179550,4.288995,406.570875,3.248343,406.402025,3.228969,406.372675,3.247928,406.395225,3.276391,406.372775,3.301481,406.330425,3.324422,406.284700,3.381052,406.197375,3.405495,406.088600,3.447150,405.980200,3.498114,405.543050,3.525810,405.154325,6.645832,404.247775,3.280948,403.601300,2.881455,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
21/04/2016,00:30:00,413.302150,4.406744,406.879975,3.554585,406.719350,3.556446,406.634800,3.588236,406.467833,3.644918,406.480925,3.637521,406.376550,3.662204,406.171975,3.727489,405.951800,3.771714,405.598700,3.854324,405.382625,3.920829,405.149175,3.867671,405.686250,6.507141,404.907200,3.642428,404.504500,3.153226,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,3
21/04/2016,01:00:00,412.849800,4.625722,406.152050,3.865112,405.965725,3.892190,405.885150,3.917549,405.769450,3.940886,405.719133,3.971745,405.530875,4.022987,405.313750,4.113727,405.038500,4.196055,404.812125,4.260517,404.736125,4.294435,404.676775,4.273480,405.870575,6.584063,404.320550,4.384279,403.922733,4.403231,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,01:30:00,412.738700,4.746428,405.422350,4.024561,405.162850,4.072125,405.074850,4.098343,405.004000,4.114382,404.883625,4.135862,404.837200,4.173784,404.659975,4.242564,404.596400,4.311933,404.564775,4.370050,404.496925,4.414846,404.403700,4.429540,405.697850,6.680324,404.053925,4.588241,403.812125,4.514148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,02:00:00,412.814450,4.771848,405.399025,4.118688,404.886400,4.179989,404.805625,4.232301,404.748775,4.249284,404.747933,4.275372,404.648675,4.313882,404.508950,4.354182,404.423150,4.361738,404.344500,4.378397,404.253025,4.386086,404.188000,4.356656,405.464825,6.595186,403.876425,4.490259,403.657175,4.429350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,02:30:00,412.726825,4.856178,404.912675,4.151285,404.528300,4.238653,404.474625,4.333742,404.413100,4.360685,404.342425,4.377771,404.260000,4.388488,404.120225,4.405377,404.055000,4.400227,403.977800,4.385309,403.862875,4.373749,403.756975,4.330462,405.187900,6.610056,403.553700,4.423255,403.412000,4.342220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,03:00:00,412.955450,4.881635,404.692400,4.232687,404.125025,4.322260,404.068700,4.280964,404.042625,4.265345,403.950425,4.240913,403.882800,4.204727,403.820125,4.187538,403.770775,4.169697,403.684725,4.137061,403.606500,4.114698,403.478500,4.070314,404.999850,6.563232,403.244975,4.240682,403.111400,4.172383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,03:30:00,411.041775,4.837937,404.112575,4.100580,404.002825,4.071043,403.919600,3.985878,403.873200,3.959495,403.818300,3.929947,403.778525,3.904151,403.720575,3.892807,403.677500,3.874370,403.637425,3.853412,403.553025,3.844042,403.442950,3.844565,404.881075,6.447354,403.267000,4.008304,403.193075,3.866728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,04:00:00,411.646625,4.722172,404.064275,3.840037,403.995975,3.748832,404.006825,3.698866,404.025475,3.680946,404.000550,3.663474,403.974775,3.646218,403.928025,3.644253,403.888250,3.631535,403.809400,3.624078,403.707900,3.627737,403.510300,3.609590,404.830350,6.344030,403.277975,3.746332,403.248675,3.594181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,04:30:00,411.567950,4.646805,404.141625,3.737146,404.116475,3.689076,404.093900,3.677241,404.074650,3.671893,404.058850,3.668664,404.006225,3.662337,403.943000,3.672310,403.880900,3.666770,403.793350,3.664731,403.691175,3.658436,403.643650,3.613611,405.112250,6.378006,403.412400,3.717747,403.341525,3.572257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,05:00:00,413.149675,4.721476,404.081375,3.736826,403.975725,3.696385,403.977350,3.687111,403.963100,3.679010,403.950875,3.672367,403.916425,3.666043,403.879700,3.675735,403.817350,3.670548,403.746225,3.665916,403.702825,3.654516,403.633475,3.620404,405.319000,6.650377,403.389650,3.757405,403.258950,3.580036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,05:30:00,411.702250,4.717850,403.939975,3.755296,403.925525,3.732977,403.938925,3.716041,403.928225,3.716268,403.887175,3.705741,403.859050,3.702229,403.811025,3.712308,403.782900,3.727069,403.703825,3.777813,403.633375,3.795657,403.556900,3.694685,405.591700,7.023991,403.278475,3.932842,403.055567,3.977114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,06:00:00,410.081800,4.739621,403.919700,3.751941,403.904925,3.722263,403.926625,3.702258,403.908400,3.691893,403.902300,3.688762,403.915850,3.681088,403.868250,3.690770,403.825500,3.697894,403.785500,3.744290,403.742625,3.822749,403.623575,3.938579,405.179700,7.147265,403.033400,4.480902,402.657250,4.744523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,06:30:00,409.529575,4.869367,403.938100,3.893971,403.934625,3.850741,403.955725,3.849537,403.994975,3.848847,403.973775,3.849542,403.965825,3.852482,403.962850,3.873503,403.938500,3.890658,403.925875,3.913658,403.867675,3.979302,403.619450,4.120995,405.476125,7.581572,403.122575,4.775792,402.711200,4.923498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,07:00:00,410.877100,5.286210,404.207325,4.223676,403.984650,4.203330,403.955025,4.198675,403.946125,4.206032,403.913850,4.217439,403.889125,4.219562,403.845825,4.247896,403.853975,4.260263,403.759175,4.298168,403.764275,4.348683,403.747650,4.350338,405.650000,7.957338,403.528800,4.681370,403.272600,4.663991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,07:30:00,408.934325,5.700428,403.617625,4.719883,403.600325,4.700391,403.644175,4.692857,403.652775,4.695790,403.632050,4.704532,403.639900,4.708299,403.583325,4.732397,403.585725,4.730908,403.576500,4.749494,403.602300,4.766119,403.557400,4.746524,405.347525,8.394772,403.585175,4.935135,403.529025,4.816402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,08:00:00,409.494650,6.155855,403.452725,4.959160,403.446900,4.926368,403.485125,4.911929,403.508825,4.904199,403.496150,4.901410,403.471925,4.898857,403.482975,4.910981,403.460325,4.904673,403.510975,4.906435,403.538525,4.913848,403.523700,4.892447,404.870650,8.698709,403.541025,5.059511,403.568175,4.927566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,08:30:00,407.899800,6.358552,403.071850,5.063330,403.004825,4.999681,403.023750,4.972861,403.004675,4.963192,403.006700,4.952048,403.025450,4.944418,402.999025,4.951159,402.990275,4.941785,403.010725,4.940241,403.008225,4.955338,403.003075,4.935251,404.294950,8.712947,402.973450,5.104619,403.005400,4.971315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,09:00:00,407.829050,6.517560,402.526025,5.104796,402.532200,5.052789,402.622100,5.037388,402.635250,5.031783,402.637875,5.037583,402.651525,5.042170,402.654650,5.062386,402.667725,5.058697,402.676325,5.060693,402.665150,5.064071,402.708625,5.037978,403.899050,8.718425,402.740050,5.198259,402.766475,5.067727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,09:30:00,409.539500,6.659177,402.394300,5.162804,402.418275,5.116146,402.525225,5.104536,402.562775,5.101408,402.540050,5.098795,402.590975,5.097469,402.565275,5.107381,402.559475,5.100847,402.594975,5.099798,402.608475,5.103126,402.681550,5.079813,403.876675,8.900996,402.718600,5.254169,402.698500,5.132346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,10:00:00,408.509375,6.724419,402.442725,5.382304,402.429775,5.359613,402.538400,5.358473,402.581850,5.356648,402.615050,5.361912,402.626425,5.362234,402.668850,5.373282,402.688525,5.361752,402.715625,5.364216,402.729400,5.376397,402.728033,5.356256,403.417150,8.816241,402.779575,5.514567,402.789675,5.400914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,10:30:00,409.477675,7.027214,402.482075,5.990638,402.492200,5.978337,402.596825,5.975654,402.647200,5.975864,402.641000,5.966063,402.695775,5.967816,402.745375,5.991867,402.802425,5.964821,402.882650,5.975674,402.893475,5.991473,402.899775,5.964273,403.075275,8.654557,402.917225,6.110624,402.926700,6.021367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,11:00:00,409.157625,7.630877,402.546367,6.776369,402.585325,6.778100,402.762850,6.747818,402.817900,6.704909,402.856000,6.673383,402.912025,6.659213,402.893675,6.662957,402.887925,6.653283,402.883225,6.662086,402.910375,6.617389,402.915350,6.579250,404.231900,10.360474,403.050400,6.735008,402.997575,6.583916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,11:30:00,409.563350,8.016696,402.765375,6.924486,402.754350,6.929667,402.761975,6.917905,402.884300,6.848575,402.900125,6.777298,402.887050,6.756753,402.901200,6.743108,402.977125,6.695651,402.947700,6.657240,402.941850,6.588190,402.997650,6.555906,404.540375,12.411298,403.057925,6.728416,403.019525,6.526755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,12:00:00,409.860725,8.175886,402.637450,7.033715,402.696075,6.991457,402.785800,6.963679,402.809100,6.932634,402.846250,6.900582,402.901525,6.904371,402.877975,6.911342,402.900575,6.905531,402.954500,6.871246,402.911950,6.793341,402.922675,6.772374,404.983450,12.939730,402.971600,7.013566,402.964900,6.752675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,12:30:00,409.031900,11.829113,402.239850,7.269899,402.305625,7.092730,402.265325,7.051030,402.265900,6.984285,402.283925,6.938748,402.335175,6.952645,402.399275,6.889518,402.461625,6.878100,402.484875,6.804568,402.505525,6.722576,402.471525,6.705618,404.781375,13.397018,402.595025,6.942327,402.530875,6.730634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,13:00:00,409.390600,14.499825,402.049550,7.276863,402.080225,7.065142,402.231325,7.056351,402.287325,6.985181,402.321825,6.899141,402.354675,6.873316,402.366525,6.838353,402.407600,6.830632,402.430650,6.777911,402.385225,6.751907,402.408175,6.738251,404.637200,13.587165,402.539000,7.028113,402.531400,6.787536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,13:30:00,409.398550,13.848793,402.304975,7.126919,402.197125,6.898575,402.242575,6.914067,402.344525,6.829966,402.319950,6.765913,402.304350,6.806635,402.351975,6.769075,402.373400,6.772604,402.424200,6.746038,402.471350,6.701968,402.537875,6.687723,405.048550,14.155655,402.620450,7.053323,402.550200,6.826936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,14:00:00,411.401175,13.519192,402.490100,6.852972,402.336150,6.603472,402.402850,6.597055,402.486800,6.510304,402.552725,6.469641,402.593775,6.433762,402.743175,6.386426,402.742675,6.305727,402.819225,6.211319,402.900600,6.230820,402.891625,6.225602,407.906725,16.481568,403.034800,6.796095,403.016225,6.321341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,14:30:00,411.852125,10.133860,402.597375,6.347540,402.550325,6.155588,402.558025,6.100225,402.574225,6.072113,402.675425,6.034468,402.795950,6.001318,402.875250,5.960549,402.945875,5.933759,403.022225,5.910427,403.057650,5.949963,403.097950,5.889176,405.365950,15.662683,403.207650,6.549392,403.153225,5.913803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,15:00:00,412.363875,8.985448,402.507450,5.970379,402.606300,5.786235,402.703025,5.684137,402.815525,5.635768,402.888225,5.576225,402.926650,5.557018,402.955925,5.539197,402.983150,5.511609,403.009475,5.492598,402.984000,5.540844,402.997000,5.464823,405.786333,15.347153,403.216575,5.923401,403.058575,5.462076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,15:30:00,411.022675,8.766324,402.697425,5.682844,402.491025,5.489460,402.577000,5.417486,402.709450,5.350476,402.833075,5.308554,402.871450,5.290819,402.878425,5.275875,402.917600,5.267582,402.908025,5.256813,402.961100,5.258027,403.012833,5.234234,405.037100,15.037872,403.073625,5.591122,403.090625,5.285173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,16:00:00,410.964950,8.462722,402.427675,5.535399,402.560175,5.358176,402.725125,5.293134,402.876275,5.240265,402.970325,5.209668,402.977975,5.209033,402.986425,5.218596,403.058900,5.231746,403.101225,5.233117,403.210100,5.262129,403.193375,5.223522,403.560925,13.586588,403.240900,5.571493,403.280150,5.320603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,16:30:00,414.747000,8.369627,403.120425,6.258574,403.051375,6.214735,403.087725,6.236986,403.134925,6.170182,403.174025,6.164052,403.243425,6.175542,403.244150,6.196924,403.261450,6.219138,403.283150,6.209615,403.280925,6.166625,403.338500,6.230886,404.880825,13.845008,403.368600,6.492159,403.352875,6.206869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,17:00:00,412.606175,8.461352,403.089050,6.517574,402.942450,6.416270,402.984850,6.544726,402.895950,6.330856,402.889825,6.326571,402.936600,6.368192,402.914900,6.360987,402.950775,6.369913,402.945200,6.421997,402.930400,6.315653,402.961375,6.426309,406.919050,15.930792,403.057550,6.692557,403.061350,6.318131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,17:30:00,409.587900,8.373946,401.976125,6.835290,401.949775,6.805770,401.912900,6.812421,401.909850,6.801812,401.921675,6.802988,401.920350,6.824259,401.922575,6.853501,401.920900,6.820863,401.928600,6.833618,401.938800,6.853167,401.952250,6.831197,401.776175,13.580875,402.014575,7.060609,402.022150,6.785905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,18:00:00,411.551025,8.231439,401.987950,6.830387,401.970300,6.821453,401.951925,6.827028,401.981350,6.833587,401.985650,6.828857,401.972425,6.830591,401.965200,6.844924,402.011850,6.835074,402.050375,6.828421,402.047100,6.833144,402.042675,6.813636,401.673550,12.121470,402.071850,6.990579,402.072150,6.781854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,18:30:00,411.054900,7.973657,402.654200,6.733377,402.440300,6.730643,402.362825,6.735391,402.318900,6.733953,402.327150,6.734485,402.321100,6.740391,402.315975,6.759727,402.340375,6.744068,402.345950,6.746304,402.369575,6.752054,402.379825,6.720543,402.537925,11.477657,402.429100,6.849055,402.427500,6.663342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,19:00:00,411.443350,7.940428,402.626275,6.743541,402.592400,6.729071,402.602650,6.714897,402.587875,6.706619,402.574675,6.700458,402.597875,6.701170,402.576575,6.715025,402.565925,6.701439,402.581900,6.701182,402.589725,6.714740,402.583900,6.689710,403.202050,11.122665,402.630050,6.878325,402.575025,6.748005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,19:30:00,413.673275,7.889681,403.013150,6.789197,402.860100,6.770230,402.808175,6.772102,402.799600,6.734059,402.737850,6.720040,402.734100,6.748227,402.690250,6.773960,402.655275,6.720359,402.629825,6.726168,402.580825,6.742348,402.559250,6.716412,403.561300,11.893760,402.498675,6.872494,402.436525,6.687385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,20:00:00,413.975425,7.873848,403.396225,6.842547,403.082975,6.827987,402.939225,6.820559,402.887800,6.806181,402.842250,6.798340,402.844300,6.788447,402.796400,6.796760,402.763275,6.757748,402.690100,6.743079,402.658225,6.744732,402.552875,6.711090,403.861325,12.359607,402.476650,6.871817,402.402500,6.683186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,20:30:00,414.583725,7.882466,403.850525,6.777678,403.445300,6.765246,403.249850,6.757211,403.191975,6.728050,403.112700,6.718211,403.147133,6.721269,403.026500,6.736468,402.997425,6.688052,402.893175,6.674277,402.839650,6.676486,402.774500,6.648764,404.207025,12.161862,402.811150,6.837827,402.783225,6.671290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,21:00:00,412.633475,7.772573,403.945025,6.700792,403.678125,6.676830,403.568000,6.655732,403.556625,6.641303,403.522625,6.637279,403.459800,6.612109,403.438375,6.610375,403.407500,6.573388,403.361525,6.550492,403.345450,6.551633,403.234775,6.529817,404.499975,12.081465,403.173075,6.747376,403.102200,6.561072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,21:30:00,411.591250,7.573268,403.993650,6.494640,403.909100,6.461308,403.857000,6.435673,403.851800,6.419407,403.826375,6.406322,403.776425,6.377236,403.780925,6.400408,403.746650,6.370905,403.708050,6.343915,403.664525,6.321688,403.613650,6.281403,404.591700,11.720667,403.482025,6.460426,403.349850,6.315781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,22:00:00,411.067600,7.381915,404.191275,6.327145,404.084200,6.278651,403.999325,6.252085,403.989850,6.270681,403.911175,6.251040,403.852200,6.217884,403.824775,6.214810,403.798625,6.192759,403.729825,6.176246,403.659300,6.155650,403.566650,6.121275,404.835950,11.558480,403.477500,6.411170,403.352100,6.298913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,22:30:00,411.741325,7.251586,404.699350,6.169852,404.558975,6.143467,404.302125,6.096469,404.193600,6.099116,404.134400,6.081187,404.102850,6.080364,404.029025,6.069388,403.963400,6.035579,403.966975,6.027998,403.923050,6.045264,403.800400,6.025323,405.125775,11.136078,403.534225,6.269766,403.259650,6.241014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,23:00:00,412.120425,7.087764,404.783125,6.110799,404.522850,6.130589,404.404125,6.087453,404.350550,6.070767,404.313100,6.078914,404.266125,6.063422,404.181575,6.058811,404.160625,6.033944,404.102900,6.026804,404.032600,5.998350,403.826325,6.000514,405.068025,11.103395,403.336300,6.340949,403.088625,6.290800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2016,23:30:00,413.394675,7.026392,405.105775,6.047062,404.990125,6.023213,404.849575,6.012163,404.724950,5.979278,404.722800,6.001053,404.634150,5.964492,404.466400,5.969132,404.371900,5.979295,404.225850,5.976794,404.098925,5.966855,403.941100,5.970435,405.294900,10.742912,403.506425,6.178271,403.100600,5.989934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,00:00:00,412.570350,7.040645,405.774300,6.045905,405.515925,6.028071,405.123325,6.005109,404.916100,5.957354,404.800175,5.952223,404.655075,5.956215,404.497275,5.952339,404.440650,5.939849,404.368400,5.933580,404.318575,5.926798,404.122575,5.888075,405.672025,10.525790,403.640800,6.039430,403.389250,5.887377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,00:30:00,412.981575,7.056062,405.575825,6.019523,405.394350,6.005251,405.140500,5.980345,405.029450,5.944985,405.042650,5.930712,404.850300,5.920915,404.622275,5.910884,404.515667,5.910189,404.345700,5.901716,404.141400,5.891254,403.931975,5.881899,405.633425,10.435230,403.491300,6.123756,403.083775,5.981434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
22/04/2016,01:00:00,411.968125,6.966467,405.468750,5.963025,405.212150,5.937844,404.966275,5.880178,404.910575,5.872581,404.809550,5.826907,404.736450,5.792929,404.673925,5.758074,404.630575,5.783378,404.520750,5.742385,404.494875,5.702693,404.358225,5.660223,405.646500,10.204190,404.038075,5.837108,403.656650,5.677588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,01:30:00,411.632950,6.742721,405.023350,5.712359,404.844775,5.674705,404.719800,5.565277,404.723175,5.481572,404.633775,5.425534,404.561975,5.430564,404.483825,5.381500,404.444725,5.367587,404.353825,5.341506,404.338750,5.314520,404.282250,5.261299,405.612725,9.939053,403.979125,5.455537,403.531550,5.379338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,02:00:00,413.048850,6.573775,405.362950,5.521803,405.208333,5.434802,405.055325,5.366054,405.012750,5.296984,404.982050,5.277167,404.919600,5.283122,404.834825,5.256770,404.809950,5.216749,404.743125,5.198552,404.650875,5.169138,404.564425,5.114175,405.956700,9.689748,404.346925,5.248053,404.193600,5.094589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,02:30:00,413.163325,6.530965,405.641200,5.465396,405.458225,5.335639,405.280525,5.218338,405.110225,5.136000,405.072000,5.112330,405.034925,5.118603,404.958425,5.095360,404.931650,5.058747,404.903125,5.044442,404.849125,5.012258,404.770425,4.939923,406.127575,9.511620,404.664300,5.073745,404.459325,4.880020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
22/04/2016,03:00:00,412.177150,6.391154,405.660575,5.263669,405.458275,5.163483,405.283750,5.071757,405.167550,4.976657,405.135150,4.939386,405.112525,4.958420,405.016775,4.948793,404.946225,4.890664,404.900750,4.878559,404.863225,4.859462,404.819975,4.809141,406.053300,9.335653,404.620625,4.939503,404.537475,4.765387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/04/2016,03:30:00,411.172400,6.216591,405.087875,5.042950,405.047600,4.987281,404.936250,4.946944,404.859575,4.901221,404.743125,4.891242,404.710200,4.892856,404.613100,4.879845,404.600150,4.847193,404.527700,4.844153,404.461600,4.832294,404.368325,4.785703,405.611050,9.206015,404.062200,4.939833,403.854725,4.740265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,04:00:00,413.331000,6.209591,405.010650,5.093782,404.832650,5.029202,404.599100,4.958679,404.504200,4.902033,404.443500,4.890284,404.429500,4.897213,404.393000,4.902931,404.337900,4.867781,404.204225,4.865094,404.171225,4.845499,404.070150,4.789572,405.523150,9.068864,403.786625,4.931295,403.597800,4.733829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,04:30:00,410.711825,6.276185,405.023350,5.048366,404.625550,4.955542,404.468550,4.896583,404.388525,4.850861,404.261900,4.828518,404.280075,4.832109,404.196625,4.818210,404.125650,4.776114,404.016625,4.761184,403.929175,4.713418,403.756200,4.641463,405.222125,9.140084,403.648050,4.773889,403.368850,4.576917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,05:00:00,411.767300,6.270709,404.789375,5.041606,404.655600,4.962679,404.572800,4.916283,404.581050,4.892614,404.577350,4.887244,404.528300,4.891742,404.469275,4.888904,404.391000,4.854729,404.286000,4.847612,404.242125,4.803740,404.145450,4.756054,405.284850,9.048192,403.754900,4.848427,403.463675,4.628176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,05:30:00,412.437800,6.316129,405.107525,5.153925,404.986700,5.095174,404.928825,5.065012,404.964750,5.047555,404.939675,5.041501,404.910625,5.044739,404.923325,5.053571,404.893650,5.021472,404.851150,5.029004,404.861975,5.007103,404.757000,4.961132,405.487400,8.935928,404.497850,5.073780,404.207825,4.883542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
22/04/2016,06:00:00,410.565400,6.333384,404.879050,5.193388,404.757150,5.147108,404.753650,5.112394,404.748850,5.086346,404.731475,5.073513,404.692650,5.080624,404.688000,5.080836,404.639333,5.060715,404.615825,5.047915,404.575775,5.010503,404.549575,4.972498,405.460900,8.882668,404.471300,5.116722,404.369025,4.941176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
22/04/2016,06:30:00,408.345575,6.291718,404.033000,4.940215,403.913575,4.852301,403.846875,4.793185,403.869775,4.730370,403.911025,4.701668,403.903650,4.691461,403.900625,4.685401,403.891625,4.664917,403.871500,4.662711,403.825325,4.605518,403.808275,4.567559,405.129600,9.142046,403.881775,4.763156,403.789600,4.612092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,07:00:00,408.988125,6.297449,403.561400,4.676956,403.483100,4.582391,403.570050,4.520109,403.605350,4.497374,403.628150,4.481184,403.625550,4.468697,403.620450,4.466380,403.644350,4.456317,403.663000,4.448202,403.664600,4.406899,403.673950,4.376432,404.940550,9.770707,403.695875,4.615867,403.641675,4.437317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,07:30:00,407.345450,6.624663,403.278225,4.283106,403.277075,4.141921,403.370900,4.050169,403.423000,4.002215,403.428400,3.983478,403.464725,3.968469,403.507725,3.956773,403.565375,3.934418,403.560825,3.921633,403.562525,3.927598,403.580275,3.906288,405.753375,11.180358,403.435650,4.267606,403.544600,4.024985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,08:00:00,405.753750,6.492539,403.326750,4.188607,403.371650,4.099178,403.466125,4.067818,403.507225,4.057140,403.609850,4.040835,403.627650,4.025787,403.620425,4.039297,403.656200,4.029656,403.664425,4.020724,403.707450,4.020541,403.710600,4.000322,404.949550,11.542115,403.582325,4.327542,403.666075,4.092866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,08:30:00,404.839400,6.659617,403.039100,4.365703,403.042325,4.275572,403.101275,4.234399,403.176125,4.206577,403.218675,4.191547,403.246425,4.180212,403.236000,4.184603,403.280875,4.169070,403.288000,4.164384,403.294250,4.174423,403.318125,4.154689,405.193050,11.989168,403.211600,4.494594,403.255125,4.252745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,09:00:00,407.923575,6.720911,402.894975,4.416213,402.823750,4.290498,402.890275,4.237519,403.001675,4.197498,403.135500,4.177485,403.067825,4.163926,403.124125,4.161393,403.156000,4.144059,403.162025,4.139907,403.185025,4.145877,403.238550,4.115699,405.156200,12.225755,403.156075,4.438879,403.233550,4.177039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,09:30:00,406.982350,6.549199,403.158500,3.987229,403.048875,3.839494,403.043350,3.752630,403.073600,3.681596,403.109900,3.634647,403.097025,3.610560,403.103375,3.588559,403.126800,3.561600,403.162150,3.544450,403.174025,3.552588,403.188100,3.520974,404.563625,11.979900,403.386767,3.847216,403.229500,3.561897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,10:00:00,405.908775,6.434632,403.049375,3.770475,402.852100,3.628754,402.870350,3.580225,402.927975,3.552093,402.961975,3.545311,402.962650,3.543700,403.000350,3.550819,403.046000,3.547763,403.072800,3.544463,403.112525,3.545188,403.104650,3.514758,404.799275,12.249308,403.394400,3.902330,403.174600,3.623383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,10:30:00,406.717475,6.994141,403.162500,4.055793,403.041100,3.917394,403.097225,3.873857,403.156225,3.861477,403.189900,3.859666,403.179675,3.860358,403.225325,3.875886,403.242725,3.871554,403.292325,3.875807,403.309775,3.899628,403.293575,3.878841,404.831600,12.583730,403.551100,4.258539,403.437350,3.983588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,11:00:00,404.627125,6.594981,403.266250,4.196953,403.262400,4.094380,403.349450,4.054467,403.361950,4.038054,403.396050,4.022510,403.433700,4.009641,403.458400,4.018050,403.531725,4.008414,403.560275,4.005111,403.607225,4.018334,403.604300,3.993225,404.304275,12.013383,403.690150,4.350857,403.676625,4.106600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,11:30:00,407.066175,6.675084,403.235575,4.286872,403.243550,4.178319,403.328025,4.136133,403.400725,4.116580,403.462275,4.108576,403.493000,4.103570,403.519800,4.114319,403.531925,4.106570,403.551700,4.099043,403.594300,4.100186,403.577600,4.073623,404.190675,11.659072,403.550325,4.397289,403.630975,4.152123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,12:00:00,403.994875,7.106019,403.090850,4.210911,403.116425,4.060725,403.157075,4.010555,403.184875,3.994726,403.190725,3.986355,403.222300,3.976812,403.259650,3.976357,403.227050,3.954072,403.220275,3.948737,403.234475,3.947776,403.249700,3.911237,405.013625,12.327825,403.463525,4.239152,403.337650,3.959676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,12:30:00,404.454450,7.111889,403.046700,4.130548,402.968425,4.023187,402.976500,3.985448,403.051700,3.965443,403.049800,3.952149,403.103975,3.938669,403.172050,3.945223,403.190550,3.936376,403.211625,3.937094,403.260125,3.940053,403.258550,3.911741,405.098325,12.817225,403.516675,4.290589,403.371450,4.015442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,13:00:00,404.471800,6.747116,403.025150,4.144048,402.949500,4.029828,403.078250,3.963629,403.162625,3.931851,403.191225,3.900382,403.198700,3.874750,403.243925,3.866213,403.259775,3.845723,403.261025,3.837410,403.302800,3.833813,403.319075,3.808007,404.635725,12.573872,403.396025,4.164453,403.351250,3.890334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,13:30:00,404.273950,6.449440,402.900450,3.941191,402.931550,3.838271,402.965850,3.797541,403.018425,3.787744,403.018650,3.770240,403.076400,3.755278,403.115925,3.761329,403.110800,3.758414,403.130675,3.770362,403.168575,3.792031,403.201700,3.754070,405.879225,14.046602,403.267175,4.202417,403.311550,3.893848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,14:00:00,406.920425,6.336306,402.816725,4.184235,402.870275,4.085944,402.925275,4.070190,402.969100,4.081816,403.068933,4.092249,403.144875,4.089650,403.170150,4.105601,403.208950,4.097351,403.291475,4.115330,403.272300,4.144759,403.349825,4.119455,402.583600,11.707812,403.380500,4.460966,403.411175,4.233404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,14:30:00,411.692650,6.786860,402.988075,5.007939,402.958675,4.933052,402.901300,4.924196,403.060600,4.901253,403.135900,4.852106,403.201375,4.795880,403.318600,4.752022,403.349200,4.717540,403.358275,4.686867,403.365075,4.670169,403.397400,4.621661,404.113775,11.723903,403.560625,4.825660,403.497500,4.568201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,15:00:00,417.757150,6.670987,402.989100,4.571827,402.857775,4.479036,402.933425,4.421520,403.077825,4.372803,403.062575,4.376203,403.075450,4.415962,403.124600,4.461274,403.176900,4.478893,403.251025,4.488789,403.269450,4.528285,403.286275,4.501625,406.479000,14.234665,403.404200,4.817310,403.388750,4.469096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,15:30:00,405.184625,6.724968,403.070200,5.047926,403.074000,4.991470,403.161175,4.958182,403.184675,4.934869,403.173075,4.925487,403.198850,4.911066,403.242350,4.913796,403.277000,4.900209,403.325200,4.889397,403.352350,4.901167,403.377725,4.859901,402.652975,11.552032,403.371500,5.088966,403.403500,4.808316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,16:00:00,411.177800,6.632246,402.826725,4.831645,402.879525,4.769913,402.973875,4.732394,403.066425,4.716406,403.066175,4.710811,403.077050,4.706058,403.107075,4.720226,403.106025,4.709210,403.113675,4.709985,403.109525,4.721699,403.171475,4.685596,404.707400,11.904695,403.187775,4.917122,403.276075,4.645874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,16:30:00,412.032950,6.553735,402.682350,4.609180,402.570250,4.521687,402.662250,4.484174,402.856150,4.476067,402.909225,4.487917,402.983500,4.483877,403.020375,4.500706,403.050375,4.495847,403.066450,4.497847,403.084975,4.514087,403.116825,4.493875,405.155350,12.566515,403.141525,4.828462,403.224400,4.572433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,17:00:00,409.836375,6.784337,402.948625,4.956960,402.970775,4.860467,403.076050,4.793658,403.112450,4.758294,403.153225,4.736122,403.200800,4.712321,403.197925,4.701742,403.239525,4.669122,403.310150,4.641891,403.290525,4.649283,403.323175,4.622393,403.469950,11.542300,403.268100,4.913700,403.287900,4.689935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,17:30:00,410.544125,6.579923,403.019000,4.710311,403.002375,4.618206,403.062975,4.568672,403.130900,4.541640,403.133100,4.526137,403.153600,4.513470,403.180750,4.506693,403.246625,4.482353,403.262300,4.453489,403.317550,4.437513,403.310200,4.409187,403.395275,10.930685,403.269700,4.691749,403.328375,4.478725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,18:00:00,413.200725,6.422928,402.900775,4.464104,402.909800,4.381832,403.020850,4.343767,403.119625,4.320989,403.186700,4.304924,403.191075,4.286640,403.224650,4.283351,403.231700,4.268729,403.261975,4.240852,403.302775,4.232423,403.257175,4.211451,403.963375,10.771180,403.309875,4.468119,403.320075,4.250602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,18:30:00,413.249425,6.453291,401.771700,4.552543,402.655100,4.423058,402.823650,4.389370,402.882575,4.381294,402.937800,4.375374,403.024375,4.370340,403.045850,4.385855,403.089450,4.382683,403.135000,4.389897,403.103625,4.406174,403.136975,4.382364,404.671625,10.901410,403.064225,4.670349,403.116000,4.452644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,19:00:00,414.121950,6.442611,401.529425,4.649391,402.480650,4.527089,402.808075,4.498769,402.863625,4.506914,402.919775,4.522505,402.951500,4.524491,402.947250,4.539343,402.961950,4.534804,403.028200,4.521160,403.005950,4.528702,403.008000,4.502789,404.640250,10.822563,402.961300,4.749875,403.095225,4.528420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,19:30:00,413.586000,6.268116,402.450300,4.656192,402.539825,4.676297,402.673825,4.665116,402.840400,4.687355,402.859975,4.716703,402.892750,4.727416,402.900725,4.751930,402.914075,4.711611,402.891600,4.652329,402.881300,4.625233,402.882225,4.557687,404.702125,10.754618,402.950725,4.767886,403.105625,4.536571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,20:00:00,413.280675,6.219610,404.090050,4.709138,403.095600,4.699909,402.811000,4.713045,402.756375,4.734743,402.715200,4.767858,402.743525,4.790027,402.813800,4.818922,402.858100,4.811864,402.877450,4.787163,402.865625,4.765995,402.890025,4.719274,404.421425,10.498703,402.901275,4.819514,403.080775,4.573747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,20:30:00,415.252375,6.171475,406.519750,4.793733,404.572325,4.756625,402.841475,4.758630,402.827800,4.794198,402.829675,4.824472,402.757250,4.841700,402.771025,4.862269,402.814100,4.862575,402.809300,4.851491,402.826850,4.850586,402.883025,4.787093,404.342650,10.250128,402.879275,4.947164,402.931675,4.715693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,21:00:00,414.804725,6.064491,406.533225,4.806249,404.802000,4.759233,403.171350,4.786568,403.074375,4.817719,403.027250,4.845225,402.984725,4.865925,402.933700,4.901120,402.892450,4.912395,402.921900,4.910294,402.920525,4.915140,402.933050,4.888951,404.470125,10.007073,403.050850,5.107093,402.956225,4.934980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,21:30:00,413.537850,5.989300,405.230375,4.824616,403.663550,4.855656,403.445500,4.881144,403.467450,4.883612,403.490525,4.883945,403.499775,4.889585,403.479125,4.920411,403.390675,4.927258,403.342700,4.928616,403.383175,4.942772,403.385250,4.902178,404.729375,9.836335,403.433500,5.051174,403.298150,4.874732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,22:00:00,416.212150,5.974018,406.598525,4.882896,404.793350,4.851520,403.799650,4.916721,403.775675,4.944157,403.699050,4.962067,403.662775,4.971406,403.589975,4.990828,403.546175,4.977303,403.528400,4.979145,403.512525,4.989971,403.533150,4.961670,405.085250,9.681121,403.657950,5.039057,403.604325,4.752911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,22:30:00,414.103950,5.941910,406.539650,4.934676,404.416500,4.952235,403.757350,4.976326,403.665575,4.995205,403.643050,4.998202,403.594900,4.987623,403.515675,4.989770,403.454750,4.951564,403.450250,4.954910,403.427100,4.925741,403.442050,4.864574,405.480250,9.693207,403.359850,4.983801,403.510025,4.673391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,23:00:00,419.493775,6.229318,405.802450,5.056118,404.144500,4.999773,403.672033,4.950720,403.558825,4.937752,403.452100,4.923912,403.406350,4.913278,403.366800,4.921658,403.317800,4.915376,403.308300,4.920563,403.281725,4.934244,403.218400,4.900212,405.404425,9.684195,403.296400,5.038946,403.157400,4.840532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2016,23:30:00,424.549850,6.458978,406.476475,5.085676,404.407225,4.962375,403.738100,4.909319,403.659125,4.891206,403.558550,4.877448,403.501525,4.861660,403.403050,4.855386,403.287125,4.823589,403.273725,4.799174,403.191425,4.792343,403.123950,4.773088,405.802175,9.623864,403.177375,5.014484,403.111225,4.773759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,00:00:00,418.000650,6.129150,408.808800,5.079558,407.935425,5.034150,407.272050,5.016891,406.883700,5.013546,406.404525,5.008225,406.033725,4.999829,405.406225,5.000083,404.568525,4.963453,404.121025,4.934343,403.800375,4.907716,403.622875,4.848609,405.688800,9.450136,403.510375,5.010103,403.329325,4.807562,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,00:30:00,418.206400,6.161407,409.111775,5.123102,406.685450,5.075206,406.024775,5.087973,405.634575,5.108156,405.382750,5.123852,405.072725,5.147443,404.618100,5.159722,403.816733,5.089059,403.485733,4.978152,403.554700,4.926877,403.478175,4.857941,405.930375,9.463968,403.376825,4.955262,403.172825,4.763433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,01:00:00,416.430575,6.144199,409.483150,5.162526,407.867325,5.152088,406.315775,5.193815,405.665175,5.236050,405.375925,5.275470,405.289350,5.301901,405.075550,5.299933,404.808350,5.234430,404.577100,5.169169,404.336225,5.114948,403.864500,4.976782,405.856225,9.376371,403.448075,5.063331,403.272875,4.936191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,01:30:00,416.364250,6.122611,408.593725,5.157971,407.597575,5.234240,405.971050,5.436784,405.463775,5.489118,405.161875,5.508565,405.006725,5.555093,404.618375,5.594224,404.257225,5.562377,404.004325,5.534992,403.966600,5.453027,403.708000,5.066996,405.952650,9.302812,403.413775,5.109243,403.282725,5.004902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,02:00:00,417.623050,6.105875,409.754750,5.190270,408.468675,5.251734,405.310825,5.467412,404.463475,5.560936,404.085550,5.615655,403.849200,5.651235,403.702550,5.621645,403.842750,5.454582,403.819025,5.312957,404.013950,5.122882,403.791175,4.965863,406.027850,9.281673,403.362750,5.102726,403.153300,4.879608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,02:30:00,417.681150,6.047037,409.964500,5.180432,408.935150,5.244861,404.817375,5.506485,404.550175,5.550151,404.395425,5.622576,404.282625,5.682482,403.969900,5.698777,403.810775,5.570682,404.078100,5.391307,404.240875,5.150851,403.793200,5.003071,406.013825,9.278089,403.404050,5.026893,403.252550,4.793414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,03:00:00,414.937475,6.008719,408.389900,5.223968,407.590525,5.284061,404.710325,5.559758,404.545675,5.603129,404.359075,5.634078,404.358600,5.511258,404.486200,5.315568,404.449050,5.188255,404.191700,5.026084,403.850075,4.993384,403.583600,4.923361,406.107700,9.222976,403.646875,4.975250,403.532750,4.672481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,03:30:00,418.886050,5.972498,410.630375,5.240076,409.087550,5.278433,405.483800,5.302838,404.994775,5.268191,404.929950,5.123705,404.783475,5.005287,404.651275,4.959363,404.433875,4.912885,404.321350,4.854295,404.270367,4.827922,404.070175,4.752495,405.525175,8.934659,404.212775,4.734382,404.145525,4.423168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,04:00:00,421.780725,5.750979,410.479550,4.966368,407.758300,4.924643,407.136650,4.861585,406.956525,4.833243,406.838775,4.811572,406.606025,4.791055,406.285175,4.769808,405.964175,4.719468,405.631800,4.659063,405.350775,4.592506,405.149450,4.473217,405.957300,8.570492,404.690125,4.441966,404.567075,4.210077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,04:30:00,417.930450,5.672761,408.789125,4.818419,407.884925,4.750533,407.788800,4.707915,407.716925,4.690735,407.594450,4.673426,407.502975,4.655680,407.318600,4.650029,407.048025,4.615618,406.610075,4.573918,406.115050,4.537630,405.864625,4.486615,406.150775,8.366101,404.960325,4.657148,404.752625,4.511309,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,05:00:00,415.605275,5.745940,408.105900,4.809354,407.920525,4.764426,407.926775,4.743906,407.929600,4.735480,407.882900,4.729505,407.852925,4.722772,407.740125,4.733194,407.613275,4.722025,407.409200,4.729829,407.200625,4.756577,406.748375,4.769784,406.571025,8.282168,405.223025,5.027482,404.592500,4.912505,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
23/04/2016,05:30:00,416.550150,5.893468,408.533100,4.977165,408.386500,4.944968,408.334275,4.935072,408.384200,4.937188,408.392575,4.940228,408.460000,4.942215,408.416700,4.968631,408.377000,4.970611,408.345775,4.994146,408.304950,5.025915,407.958650,5.049143,407.601950,8.257528,405.762800,5.336636,404.743125,5.166512,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
23/04/2016,06:00:00,415.281775,6.085220,408.864750,5.271001,408.646050,5.261757,408.467950,5.275833,408.245125,5.284330,408.116025,5.292888,408.033875,5.302261,407.951475,5.336167,407.694300,5.333375,407.336125,5.349428,406.993250,5.363251,406.298100,5.321842,407.296650,8.481860,404.400025,5.356992,403.634400,5.114027,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
23/04/2016,06:30:00,412.562250,6.491008,405.667850,5.688910,405.465575,5.698581,405.408250,5.659706,405.388525,5.642915,405.341575,5.624138,405.290350,5.591572,405.137300,5.553860,405.024500,5.513036,404.953550,5.440515,404.706375,5.389982,404.495875,5.288366,408.591425,10.105032,404.253425,5.301741,404.020325,4.972910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,07:00:00,413.970475,6.687877,405.223950,5.435771,405.023800,5.339037,404.991975,5.242856,405.076175,5.205413,405.057775,5.183087,405.102750,5.168843,405.151200,5.181683,405.173925,5.168035,405.206700,5.157073,405.216800,5.150156,405.132700,5.106230,407.603850,10.621908,405.073800,5.299371,404.756125,5.032571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,07:30:00,410.915675,6.395214,404.998675,5.167389,404.869850,5.118158,404.901275,5.090991,404.951750,5.067729,405.055850,5.062796,405.080625,5.061883,405.037125,5.076710,405.049525,5.063921,405.027900,5.068670,405.031975,5.069891,405.022875,5.037145,406.929075,10.767107,405.102275,5.267122,405.086525,5.090741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/04/2016,08:00:00,411.495375,6.354597,405.313425,5.231210,405.212800,5.191726,405.298050,5.176885,405.369725,5.175847,405.387525,5.182204,405.383950,5.172925,405.401975,5.180791,405.399775,5.168287,405.356275,5.148906,405.308950,5.138896,405.332350,5.121886,405.736650,10.325418,405.373700,5.330594,405.286550,5.154428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/04/2016,08:30:00,410.247950,6.475490,405.136800,5.301946,404.924400,5.257181,404.915800,5.217952,404.993550,5.203526,405.053850,5.189762,405.077400,5.179688,405.116850,5.185329,405.159250,5.171252,405.183800,5.160498,405.199050,5.172272,405.182975,5.144431,405.111400,9.657157,405.217575,5.340612,405.142500,5.185477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/04/2016,09:00:00,410.441475,6.416067,404.293225,5.101608,404.170750,5.049759,404.176375,5.016608,404.173525,4.982628,404.144550,4.955543,404.161000,4.942476,404.190800,4.947824,404.254975,4.944434,404.234500,4.912453,404.182725,4.869238,404.190250,4.842733,405.602350,9.846829,404.219925,5.032486,404.151925,4.851759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,09:30:00,406.516700,6.232224,403.330925,4.584611,403.272225,4.505603,403.382775,4.460242,403.434125,4.450521,403.439850,4.430231,403.493125,4.419527,403.495250,4.405387,403.550775,4.388960,403.577525,4.372071,403.611125,4.350689,403.632200,4.309527,404.566200,9.566141,403.640375,4.497468,403.680300,4.334551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,10:00:00,405.742800,6.176681,403.198975,4.508160,403.185375,4.433948,403.235725,4.393825,403.352175,4.366649,403.365300,4.353496,403.394775,4.345619,403.470100,4.343321,403.526750,4.324169,403.595100,4.313550,403.633175,4.309180,403.666875,4.275787,404.323250,9.319134,403.642275,4.487886,403.653675,4.314044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,10:30:00,408.093275,6.169026,403.234850,4.452144,403.233125,4.376611,403.355200,4.347610,403.379875,4.331341,403.446700,4.325768,403.527225,4.310759,403.609125,4.303722,403.670950,4.285613,403.728875,4.273882,403.750275,4.280557,403.838750,4.247757,404.100100,9.424953,403.748275,4.449796,403.914500,4.264056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,11:00:00,412.075575,6.085477,403.463125,4.347798,403.353125,4.277097,403.398600,4.258027,403.415325,4.224654,403.496225,4.185007,403.548175,4.160007,403.563925,4.123507,403.605900,4.099577,403.680425,4.063954,403.694925,4.017799,403.682275,3.967595,404.959875,9.770861,403.631100,4.154486,403.712075,3.937387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,11:30:00,405.069225,5.804315,403.035350,3.791418,402.959350,3.632322,403.139250,3.523538,403.246000,3.471234,403.264300,3.452108,403.273050,3.445013,403.316175,3.449656,403.321300,3.442646,403.321925,3.449019,403.408425,3.445425,403.390200,3.421780,404.079875,9.143250,403.398250,3.645012,403.477075,3.425228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,12:00:00,404.458200,5.717585,402.992075,3.618687,402.974833,3.519583,403.054775,3.479048,403.131075,3.460935,403.215550,3.440763,403.238775,3.420199,403.245375,3.406979,403.282200,3.391922,403.344775,3.386058,403.358700,3.387118,403.384375,3.354382,403.811925,8.942246,403.527100,3.613446,403.495400,3.405446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,12:30:00,404.510200,5.862092,403.140625,3.688784,403.134225,3.559959,403.225300,3.493660,403.312625,3.458204,403.349975,3.451198,403.370325,3.440189,403.385225,3.444896,403.405225,3.435751,403.441800,3.428536,403.504875,3.435272,403.465925,3.407584,404.425025,9.083018,403.520525,3.664512,403.580175,3.477141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,13:00:00,404.348200,5.603457,403.140375,3.584447,403.100425,3.461919,403.075175,3.417681,403.115800,3.398184,403.098550,3.380428,403.166450,3.353093,403.193650,3.348522,403.233400,3.330395,403.285850,3.322226,403.300200,3.332203,403.311000,3.297883,403.640950,8.681076,403.517050,3.539127,403.352275,3.334700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,13:30:00,407.386050,5.515315,402.966200,3.510803,402.898525,3.403599,402.949550,3.346408,403.004250,3.323558,402.994175,3.308906,403.039525,3.289186,403.036625,3.278073,403.079075,3.257067,403.117975,3.236129,403.148025,3.215802,403.149225,3.191621,404.196050,9.151141,403.269950,3.422570,403.201725,3.195313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,14:00:00,408.042725,5.312864,402.619000,3.314339,402.605800,3.186113,402.733925,3.126124,402.832475,3.100262,402.860525,3.086003,402.877050,3.079840,402.861200,3.094495,402.928325,3.068537,402.999800,3.046795,403.039875,3.049689,403.063550,3.021683,403.431600,8.607616,403.084575,3.311327,403.092050,3.115958,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,0,0
23/04/2016,14:30:00,405.055500,5.282823,402.638575,3.351995,402.678900,3.245233,402.725800,3.218127,402.808175,3.207628,402.834800,3.203304,402.870600,3.191325,402.933525,3.194420,402.952575,3.178014,403.003200,3.178478,403.009525,3.194953,403.046175,3.167159,403.826067,8.917897,403.120675,3.441066,403.140225,3.236808,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,15:00:00,404.338600,5.494616,402.734100,3.677175,402.717575,3.580898,402.750275,3.556834,402.867900,3.538050,402.959250,3.523980,402.975025,3.501369,403.003900,3.507986,402.994625,3.494218,403.038025,3.473564,403.016025,3.480115,403.016000,3.461674,404.359675,9.526570,403.108950,3.788781,403.189675,3.579378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,15:30:00,404.883175,5.552704,402.649950,3.841727,402.656775,3.761299,402.780675,3.730641,402.876425,3.702494,402.888600,3.683201,402.944925,3.665903,402.988075,3.651752,403.026300,3.633872,403.031200,3.632410,403.085175,3.636563,403.104500,3.611984,403.336575,8.959362,403.121550,3.856527,403.234375,3.669764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,16:00:00,414.764150,5.708146,402.543450,3.819638,402.608475,3.723667,402.735300,3.676107,402.800400,3.645110,402.814175,3.630148,402.877525,3.613074,402.904000,3.616465,402.930675,3.596234,402.976050,3.578667,403.027325,3.571864,403.040100,3.544587,403.614475,8.813264,403.073900,3.785445,403.134925,3.583701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,16:30:00,411.693900,5.622455,402.735675,4.018535,402.695250,3.935513,402.825200,3.915330,402.885350,3.913521,402.890550,3.926841,402.937250,3.931604,402.929100,3.977205,402.962950,4.009714,402.966475,4.068823,403.050200,4.114449,403.077575,4.091378,404.426350,9.870451,403.077975,4.383102,403.096900,4.188919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,17:00:00,407.887950,6.073208,402.510500,4.723811,402.514275,4.680264,402.566275,4.667573,402.700750,4.656413,402.673725,4.652126,402.678750,4.646167,402.711625,4.648915,402.764600,4.639523,402.793300,4.637594,402.772725,4.653263,402.819025,4.633525,403.658100,10.028291,402.739200,4.876527,402.809550,4.700705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,17:30:00,409.690400,6.201730,402.772650,5.059555,402.775425,5.029969,402.815650,5.048230,402.886375,5.067713,402.910050,5.085832,402.980500,5.091814,402.977100,5.134449,402.969450,5.130519,403.012300,5.140065,403.015650,5.157059,403.010175,5.127728,402.432525,9.239082,403.049925,5.213790,403.019875,4.965648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,18:00:00,411.085700,6.382715,402.405100,5.358806,402.443075,5.353806,402.508675,5.325892,402.649225,5.298560,402.634100,5.288638,402.656825,5.281491,402.677900,5.277425,402.755550,5.251576,402.791075,5.193845,402.795325,5.152922,402.826350,5.087298,403.751650,9.206479,402.929200,5.067832,402.998925,4.826392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,18:30:00,414.639525,6.336895,402.257475,5.324535,402.231725,5.301101,402.378600,5.284734,402.461950,5.273875,402.461000,5.264337,402.504600,5.261214,402.571350,5.263328,402.625975,5.244086,402.637650,5.242609,402.617175,5.264551,402.601875,5.237828,403.258725,8.958705,402.728175,5.358772,402.733150,5.202532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,19:00:00,413.606225,6.325091,402.664825,5.353087,402.701975,5.368651,402.745275,5.372179,402.778750,5.372720,402.807600,5.373690,402.824500,5.374824,402.840825,5.391746,402.891400,5.380826,402.885050,5.376093,402.972350,5.368614,402.991600,5.328178,403.515900,8.498052,403.102075,5.325950,403.265875,5.006740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,19:30:00,415.000175,6.221970,403.204600,5.274347,402.993550,5.283108,402.981425,5.282669,403.052250,5.254038,403.036300,5.232658,403.063850,5.216289,403.088475,5.193223,403.094175,5.158039,403.121450,5.120535,403.181325,5.009481,403.288025,4.818951,404.974750,8.342939,403.542775,4.445623,403.505175,4.173226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,20:00:00,411.628100,5.841010,404.136775,5.035503,403.643367,5.073983,403.022050,5.196116,403.011550,5.213882,402.999775,5.219650,403.046350,5.209680,403.089775,5.178604,403.099600,5.119208,403.151725,5.055438,403.240100,4.974184,403.379450,4.747403,404.729075,8.131391,403.491750,4.533347,403.369625,4.178309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,20:30:00,410.986575,5.710348,404.585900,4.995171,403.900575,4.860481,403.224250,5.128028,403.183000,5.223653,403.138800,5.235537,403.132750,5.240137,403.096575,5.260133,403.078050,5.250469,403.078575,5.270377,403.092175,5.296612,403.044475,5.309875,404.087850,8.114498,402.916350,5.425381,402.913300,5.228453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,21:00:00,410.952275,5.661541,405.258950,4.985910,404.586125,4.728414,403.524950,4.865134,403.291700,5.125994,403.241550,5.178959,403.202500,5.396334,403.150300,5.329415,403.028600,5.345320,402.946625,5.395478,402.966300,5.454315,402.967725,5.465623,404.167250,8.074434,403.082325,5.576626,403.006800,5.430220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,21:30:00,411.499975,5.597949,405.437575,4.950667,404.951150,4.614778,403.507950,4.650131,403.222350,4.985693,403.210675,5.014694,403.243425,5.430372,403.068100,5.266340,402.930075,5.302490,402.933900,5.385023,403.057800,5.464184,403.218475,5.456930,404.448550,8.040012,403.251725,5.519115,403.017400,5.328263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,22:00:00,415.095925,5.410506,408.086825,4.859527,406.757300,4.561602,403.433550,4.623902,403.178100,4.902520,403.073350,4.894745,403.176500,5.395077,403.105550,5.150915,403.125550,5.133220,403.206425,5.228120,403.318650,5.404625,403.397250,5.430485,404.891350,7.986987,403.145575,5.487601,403.085025,5.211960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,22:30:00,416.025400,5.418541,407.564550,4.826582,406.038233,4.587065,403.512467,4.924162,403.332775,4.920698,403.260375,4.904824,403.302800,5.409475,403.147625,5.180281,403.121825,5.254288,403.120325,5.386883,403.082200,5.452288,403.016825,5.465288,405.006225,7.959253,402.932975,5.480867,402.962525,5.353993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,23:00:00,415.805700,5.356629,409.669250,4.993759,407.212775,4.878683,403.594250,5.455484,403.460150,5.559058,403.433375,5.515889,403.435800,5.646793,403.319175,5.783361,403.270275,5.882563,403.170450,5.672858,403.074325,5.449287,403.043900,5.397562,405.033400,7.964916,402.984025,5.267156,402.975800,5.135190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2016,23:30:00,414.262225,5.428041,407.228925,4.903648,406.191600,4.810150,403.716000,5.198954,403.610150,5.308736,403.544600,5.301563,403.514075,5.366349,403.455675,5.432940,403.388200,5.407043,403.295925,5.345160,403.236000,5.327125,403.139700,5.271262,405.207650,7.823565,403.009600,5.210033,403.000725,4.991362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,00:00:00,414.127750,5.316651,406.933550,4.834905,405.707175,4.655966,403.625225,5.086419,403.634075,5.207327,403.585275,5.179570,403.560975,5.292585,403.525775,5.369064,403.359475,5.307783,403.237950,5.198211,403.137200,5.183081,402.920325,5.166085,405.187150,7.810556,402.835050,5.180874,402.953350,4.979821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,00:30:00,414.816500,5.338553,408.176100,4.803004,406.011700,4.594119,403.685325,4.855158,403.554050,5.044625,403.497475,5.051068,403.501850,5.306460,403.384625,5.265906,403.307567,5.132127,403.209833,5.181196,403.089250,5.218609,402.937850,5.144876,405.265125,7.798506,402.870975,5.036468,402.938425,4.859839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,01:00:00,416.648475,5.248540,407.005925,4.745532,405.250050,4.545774,403.907900,4.762816,403.656500,4.949428,403.460000,5.041747,403.451750,5.424589,403.337550,5.248294,403.274650,5.261741,403.192450,5.354244,403.067675,5.277686,402.938775,5.142203,405.255725,7.768425,402.890075,5.016331,402.927525,4.799026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,01:30:00,415.746625,5.216798,408.467675,4.719537,404.884600,4.608824,403.625550,4.980376,403.418375,5.199439,403.309500,5.159441,403.286200,5.523271,403.244275,5.328556,403.179375,5.407618,403.167225,5.247070,403.162033,5.268061,403.026425,5.183980,405.044025,7.736650,402.789125,5.033893,402.882775,4.769492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,02:00:00,416.172425,5.142150,408.576000,4.616746,404.708100,4.497746,403.383425,4.969440,403.340950,5.073096,403.244800,4.927111,403.300125,5.271478,403.185725,4.982816,403.185950,4.953880,403.199650,4.964617,403.213800,5.208409,402.982225,5.120633,405.284775,7.698158,402.753200,5.038251,402.810175,4.819828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,02:30:00,420.939900,4.972253,410.872750,4.524267,406.302600,4.341927,403.447575,4.861563,403.468075,5.121997,403.390850,5.063852,403.439550,5.212909,403.453725,5.200181,403.408075,5.253958,403.276300,5.328488,403.265800,5.181547,403.162475,5.140099,405.269325,7.620152,402.878575,5.099821,402.762975,4.926023,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,03:00:00,418.639800,4.905243,409.312050,4.470056,406.407825,4.395080,403.839900,4.941367,403.868150,5.196295,403.770900,5.249711,403.862267,5.243803,403.741300,5.420432,403.655500,5.451607,403.358775,5.440402,403.218050,5.276313,403.161375,5.205657,404.684575,7.512632,402.930300,5.145207,402.792825,4.961237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,03:30:00,418.535800,4.895157,411.983075,4.490962,405.150525,4.613780,404.142850,5.027203,404.118400,5.225614,403.924150,5.297529,403.751425,5.246447,403.507500,5.554091,403.287950,5.487126,403.173175,5.239187,403.153450,5.195302,403.148700,5.177749,404.052750,7.424206,402.875875,5.017846,402.745225,4.898542,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,04:00:00,419.648725,4.968650,408.911550,4.646235,404.392750,4.855301,404.246800,5.101399,404.145150,5.247483,403.913200,5.334567,403.763500,5.188441,403.397850,5.562958,403.198825,5.231614,403.174725,5.138743,403.104767,5.137766,402.986750,5.059149,403.799025,7.397841,402.783025,4.942231,402.728367,4.812764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,04:30:00,416.079675,5.126007,406.179275,4.752027,404.476925,4.918524,404.340350,5.130054,404.327550,5.253112,404.256675,5.304101,404.091075,5.091722,403.966100,5.242099,403.735075,5.067623,403.487625,4.926241,403.480150,4.755921,403.010250,4.983267,403.549950,7.331449,402.886625,4.856115,402.726425,4.835591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,05:00:00,413.605425,5.229464,405.377650,4.911978,404.894750,5.028438,404.876400,5.181914,404.824625,5.265784,404.764525,5.287999,404.659600,4.976510,404.558800,5.009833,404.179375,4.869115,403.691725,4.746797,403.483850,4.675183,403.130525,4.813806,403.918975,7.450065,402.909275,4.825760,402.811900,4.780457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,05:30:00,413.405925,5.314970,406.197325,5.042886,405.697925,5.184285,405.456267,5.335157,405.616600,5.383709,405.594900,5.403835,405.554475,4.809677,405.411350,4.838649,405.130450,4.714103,404.510175,4.688501,404.047400,4.683506,403.583325,4.641939,404.121100,7.355570,403.023500,4.888262,402.943325,4.747884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,06:00:00,417.497025,5.498458,407.232525,5.215262,406.728150,5.891136,406.495375,5.810995,406.421275,5.754726,406.402100,5.908715,406.330875,4.888379,406.177475,4.851064,405.954600,4.792856,405.426000,4.751803,404.863700,4.722494,403.841600,4.641691,405.472450,7.971635,403.065400,4.819023,402.930700,4.727538,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,06:30:00,416.284850,5.713293,406.664175,5.541424,406.930950,7.117872,406.788675,6.583547,406.595725,6.228747,406.539800,6.156474,406.324650,5.021195,406.187425,4.964250,406.134525,4.936214,405.853725,4.899434,405.674250,4.878256,404.843325,4.780032,407.761125,8.911416,403.326025,4.763919,403.220325,4.514558,3,3,0,0,0,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
24/04/2016,07:00:00,418.189650,6.123347,406.567325,6.200158,406.580775,7.448197,406.503025,6.696048,406.212400,5.277255,406.103525,5.140034,406.087500,5.057378,405.941750,5.040642,405.857500,5.010575,405.842925,4.983648,405.780700,4.978339,405.684650,4.944786,410.023100,10.794133,405.397500,5.156664,404.667450,4.887375,3,3,0,3,0,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
24/04/2016,07:30:00,412.800200,6.080147,404.700725,5.212457,404.725725,6.179400,404.714475,5.827501,404.598275,4.975868,404.604450,4.912544,404.610325,4.893209,404.597225,4.883572,404.588025,4.861033,404.585125,4.848024,404.579775,4.854336,404.584425,4.832860,407.083900,10.239770,404.597625,5.068057,404.589750,4.893108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
24/04/2016,08:00:00,413.720225,6.103622,405.115375,5.041557,404.954625,5.288261,404.890200,4.927825,404.872325,4.891843,404.868125,4.877714,404.909350,4.879780,404.888450,4.887382,404.898475,4.870205,404.872300,4.864653,404.819525,4.859209,404.835975,4.832349,405.925800,9.784882,404.924000,5.058214,404.859150,4.888058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
24/04/2016,08:30:00,410.123625,5.948902,404.176025,4.912113,404.132075,4.885528,404.155325,4.870983,404.186550,4.859584,404.199525,4.854726,404.195475,4.845507,404.194850,4.849384,404.198700,4.842484,404.196500,4.831134,404.218450,4.830585,404.186550,4.803463,404.658750,8.750864,404.162475,4.972186,404.129575,4.815760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,09:00:00,410.169875,5.997521,403.704525,4.825978,403.647250,4.738164,403.675775,4.699885,403.668450,4.670377,403.684600,4.663284,403.712800,4.663786,403.721875,4.651647,403.675975,4.634056,403.698875,4.622438,403.732725,4.622914,403.725275,4.583781,405.097450,8.914439,403.799700,4.682991,403.764675,4.500396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,09:30:00,407.878050,5.896499,403.634650,4.456179,403.680975,4.383406,403.753100,4.379483,403.768750,4.380226,403.776225,4.393141,403.815625,4.403181,403.819200,4.432594,403.809875,4.429677,403.850400,4.437698,403.867675,4.442050,403.924800,4.404537,404.410950,8.612331,403.867725,4.576813,403.896000,4.442445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,10:00:00,409.502275,6.036069,403.757875,4.802749,403.628025,4.730955,403.664825,4.671798,403.699000,4.629177,403.732525,4.591316,403.755725,4.580564,403.807975,4.591837,403.822450,4.584906,403.877100,4.595947,403.874425,4.624617,403.872650,4.599930,404.308575,8.167006,403.932000,4.743135,403.895950,4.578709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,10:30:00,410.751600,5.799243,403.655850,4.413398,403.657750,4.316667,403.704900,4.262611,403.766000,4.233365,403.748725,4.220960,403.780400,4.209868,403.761300,4.218029,403.808300,4.213899,403.837900,4.207460,403.867425,4.223128,403.850325,4.193279,405.019225,8.263170,403.862325,4.360258,403.908150,4.201670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,11:00:00,409.582450,5.716813,403.771325,4.186179,403.718733,4.109184,403.807650,4.059946,403.868575,4.028501,403.856600,4.015791,403.858425,4.011305,403.837150,4.026596,403.850375,4.020165,403.880200,4.023609,403.900925,4.017854,403.920600,3.989404,406.210950,8.921247,403.958350,4.206751,403.975750,4.014162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,11:30:00,408.419250,5.655449,403.688300,4.009045,403.578725,3.891404,403.567825,3.847068,403.628225,3.814384,403.610600,3.799091,403.647150,3.791621,403.706575,3.793125,403.712000,3.778128,403.732675,3.774478,403.726375,3.765678,403.729175,3.733333,405.189750,9.037857,403.829850,3.959440,403.769325,3.773842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,12:00:00,409.674050,5.494930,403.299875,3.780679,403.284450,3.654429,403.387550,3.576280,403.470625,3.549447,403.501300,3.542162,403.500500,3.537087,403.526425,3.536048,403.552800,3.517662,403.528450,3.519648,403.562075,3.526266,403.615175,3.498380,404.139100,8.273757,403.541675,3.706814,403.617975,3.517864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,12:30:00,406.864350,5.492670,403.374875,3.647424,403.370725,3.525833,403.469225,3.471926,403.572075,3.443842,403.568025,3.425046,403.572600,3.415741,403.580150,3.425256,403.622650,3.410696,403.640000,3.404744,403.624400,3.411652,403.649450,3.382454,404.988200,8.680631,403.611375,3.626867,403.677400,3.450596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,13:00:00,408.476125,5.642329,403.476100,3.620472,403.384200,3.500785,403.323125,3.441980,403.405600,3.414433,403.445600,3.369757,403.460050,3.338505,403.487225,3.331736,403.523250,3.319122,403.548800,3.311453,403.548275,3.313899,403.526950,3.289670,405.081225,9.189525,403.605400,3.568023,403.557275,3.362635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,13:30:00,407.943750,5.287801,403.356625,3.446922,403.399275,3.344685,403.460075,3.300477,403.482750,3.277448,403.498000,3.264178,403.526275,3.261906,403.542175,3.264516,403.563975,3.245615,403.607950,3.246974,403.571725,3.262500,403.605000,3.235984,404.590025,8.851736,403.707775,3.494415,403.688300,3.297696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,14:00:00,409.231025,5.181916,403.458300,3.445279,403.487525,3.369091,403.569250,3.344812,403.562125,3.341439,403.576000,3.334784,403.607775,3.326851,403.602375,3.338174,403.644300,3.322748,403.679100,3.315422,403.688675,3.320248,403.696675,3.294630,404.759325,8.864994,403.773675,3.554231,403.727575,3.346483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,14:30:00,407.509475,4.989642,403.249225,3.379233,403.214450,3.282551,403.247700,3.236217,403.342775,3.208826,403.320800,3.202801,403.352850,3.183596,403.407900,3.175536,403.424725,3.164565,403.429550,3.165284,403.410875,3.168127,403.451825,3.148141,403.579675,8.100276,403.408825,3.380429,403.400800,3.192931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,15:00:00,408.751525,4.726257,402.658875,3.123868,402.743600,3.027286,402.822675,3.004617,402.893000,2.990018,402.964600,2.948533,402.972200,2.926692,403.017875,2.919592,403.065175,2.898134,403.066650,2.882167,403.064975,2.879868,403.081425,2.859489,404.795375,8.670678,402.921675,3.148463,403.048025,2.929892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,15:30:00,408.015825,4.670830,402.635475,3.024495,402.684425,2.888710,402.727825,2.841074,402.803950,2.819259,402.824725,2.803439,402.850600,2.786871,402.893675,2.785500,402.912125,2.769063,402.909200,2.765031,402.933850,2.776936,402.930775,2.755208,403.000875,7.975760,402.881150,3.036586,402.933325,2.844130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,16:00:00,410.302325,4.804009,402.532850,3.092774,402.559875,2.958400,402.622225,2.915864,402.674275,2.902803,402.712525,2.894279,402.721725,2.892009,402.768025,2.894291,402.802250,2.878291,402.843425,2.871849,402.856275,2.870671,402.882050,2.846556,404.154150,8.207451,402.839200,3.111342,402.927900,2.907704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,16:30:00,409.954425,4.621029,402.587550,3.072495,402.541975,2.944799,402.631525,2.903711,402.691300,2.883170,402.711925,2.872319,402.751300,2.861400,402.764825,2.869078,402.753250,2.860552,402.818075,2.851595,402.842225,2.849278,402.842125,2.825635,403.077000,7.625966,402.792700,3.069949,402.886275,2.881887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,17:00:00,409.292050,4.554517,402.507400,3.016154,402.497750,2.898599,402.566375,2.852434,402.665175,2.830043,402.693725,2.818327,402.744550,2.807803,402.763725,2.808095,402.768475,2.791519,402.831175,2.783032,402.830075,2.787895,402.848175,2.762474,402.792875,7.258491,402.771175,3.000210,402.873025,2.821581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,17:30:00,409.231475,4.511869,402.488250,3.029621,402.455700,2.901629,402.516700,2.854045,402.539800,2.833605,402.580575,2.818788,402.609300,2.810125,402.599700,2.814887,402.662175,2.797800,402.704650,2.784432,402.747100,2.782104,402.757850,2.755308,402.701825,6.953025,402.705150,2.970502,402.801175,2.804244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,18:00:00,409.596075,4.484890,402.509725,2.999465,402.441800,2.871605,402.534975,2.814028,402.590200,2.791181,402.601175,2.777953,402.627750,2.769783,402.648625,2.768717,402.717875,2.750325,402.732775,2.744874,402.726425,2.750889,402.732650,2.724826,402.735200,6.659645,402.630700,2.943463,402.734025,2.782394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,18:30:00,408.581725,4.301160,402.562600,2.967767,402.528075,2.879397,402.543725,2.850910,402.585750,2.840328,402.622175,2.832353,402.608125,2.820307,402.616775,2.830941,402.649375,2.819749,402.659850,2.815400,402.713225,2.817033,402.758975,2.786480,402.726975,6.570044,402.688275,2.985189,402.802925,2.821896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,19:00:00,409.352500,4.315023,402.714000,2.970504,402.620100,2.870414,402.653750,2.830799,402.642600,2.809318,402.678100,2.792232,402.696750,2.778594,402.690050,2.775750,402.705950,2.759724,402.720050,2.742851,402.760850,2.738213,402.779675,2.702650,402.696025,6.290372,402.694125,2.873752,402.785600,2.723713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,19:30:00,410.494900,4.134896,402.981925,2.956499,402.765050,2.836436,402.747025,2.788951,402.793675,2.769239,402.785600,2.758072,402.788950,2.747328,402.772975,2.754445,402.808275,2.743554,402.807950,2.736053,402.798200,2.740202,402.820650,2.712192,402.753775,5.984724,402.717200,2.892033,402.800375,2.753363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,20:00:00,410.531450,4.156238,403.408375,2.957968,403.134050,2.860490,402.991475,2.822885,402.980350,2.806951,402.985975,2.799256,402.964150,2.791869,402.960900,2.799440,402.934175,2.789463,402.923975,2.788242,402.920700,2.796608,402.913975,2.773355,402.801850,5.800697,402.868825,2.950969,402.857600,2.824544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,20:30:00,411.848600,4.132254,405.582725,3.288419,405.071500,3.202434,403.817500,2.993339,403.168175,2.873657,403.098325,2.861133,403.049825,2.857572,403.053775,2.873235,403.016750,2.869547,403.043850,2.880693,403.007100,2.902129,403.013350,2.893178,403.061275,5.692348,403.065900,3.104271,403.030550,3.019149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,21:00:00,409.998425,4.015169,405.691175,3.246484,404.466425,3.086389,403.877650,3.016453,403.685600,2.987040,403.601575,2.979279,403.560575,2.973446,403.477125,2.980643,403.443650,2.974063,403.422075,2.977413,403.414600,2.991654,403.390675,2.974739,403.260150,5.646368,403.423550,3.142375,403.334525,3.039432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,21:30:00,412.634275,4.050272,404.933975,3.200972,404.655775,3.172216,404.516375,3.172687,404.448950,3.176931,404.389550,3.180624,404.243950,3.185559,404.123900,3.206307,404.014800,3.210407,403.936075,3.225428,403.849075,3.250369,403.731975,3.252020,403.459675,5.688474,403.472200,3.455261,403.442150,3.380964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,22:00:00,412.824025,4.066961,405.638300,3.310726,405.208200,3.254599,404.970850,3.229961,404.902150,3.225744,404.827575,3.226277,404.735200,3.221216,404.553975,3.234797,404.428175,3.234030,404.237225,3.234997,404.164100,3.240373,404.029075,3.211780,403.825225,5.588520,403.565000,3.262132,403.312625,3.044324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,22:30:00,414.146275,4.009789,405.612875,3.260330,405.196300,3.232215,405.045500,3.224119,404.964675,3.221989,404.870275,3.216676,404.730550,3.204096,404.592950,3.205921,404.460350,3.183977,404.289725,3.156282,404.174525,3.138494,403.934425,3.079909,404.116200,5.474304,403.365400,3.017242,403.064550,2.697034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,23:00:00,412.762825,3.951434,405.988950,3.266997,405.210400,3.194528,404.831375,3.145334,404.740125,3.126156,404.663425,3.111713,404.571575,3.086271,404.424575,3.055551,404.168525,2.978841,403.900000,2.881701,403.759575,2.792895,403.573950,2.649186,403.925900,5.159741,403.215675,2.474167,402.967825,2.115252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2016,23:30:00,411.472350,3.994426,405.164225,3.329803,404.953275,3.330712,404.883200,3.351156,404.872775,3.365076,404.837400,3.370212,404.759125,3.366546,404.642900,3.380851,404.485875,3.342646,404.237000,3.282826,404.051675,3.196668,403.771125,2.954360,403.812825,5.110721,403.131125,2.571661,403.093925,2.314440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,00:00:00,411.135100,4.038426,405.315500,3.479883,405.206675,3.488107,405.141500,3.501691,405.142000,3.507544,405.070125,3.508281,405.047625,3.506771,404.978025,3.519638,404.862300,3.496418,404.622000,3.462155,404.391500,3.413651,404.065700,3.260549,404.041850,5.120275,403.416625,2.901893,403.158500,2.670913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,00:30:00,410.419125,4.074895,405.462375,3.537096,405.361325,3.546161,405.327550,3.555433,405.309300,3.558814,405.293175,3.557150,405.271450,3.552439,405.192425,3.557443,405.068467,3.532027,404.886700,3.490519,404.618425,3.439240,404.216875,3.299130,404.128400,4.948330,403.636675,2.994400,403.312025,2.783081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,01:00:00,409.921625,4.045778,405.529875,3.496133,405.455900,3.495151,405.405200,3.488079,405.419725,3.484428,405.351450,3.476488,405.319500,3.463340,405.260325,3.454643,405.146900,3.428172,405.011675,3.388215,404.855450,3.345554,404.358675,3.183845,404.277200,4.775512,403.648725,2.904938,403.254175,2.728631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,01:30:00,409.138750,4.019392,405.687275,3.401001,405.645800,3.391373,405.626450,3.384682,405.620650,3.379794,405.618125,3.372677,405.598650,3.362323,405.539325,3.360085,405.446375,3.334286,405.301125,3.299906,405.167475,3.273007,404.803475,3.173452,404.562200,4.610897,403.685500,2.928323,403.271025,2.757471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,02:00:00,408.251075,3.914706,405.905900,3.320211,405.841600,3.303964,405.831625,3.294549,405.810125,3.289360,405.770475,3.283094,405.730200,3.274590,405.647325,3.276148,405.535100,3.257216,405.370675,3.240248,405.195975,3.231084,404.925100,3.186577,404.680425,4.447503,404.169175,3.160345,403.585000,3.023237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,02:30:00,408.380175,3.859060,405.909150,3.267016,405.805000,3.249269,405.764175,3.239645,405.764725,3.235385,405.725925,3.231491,405.682875,3.226268,405.624900,3.234829,405.521175,3.227542,405.402350,3.228298,405.269025,3.243226,405.062850,3.236136,404.811250,4.385833,404.521300,3.354056,403.992600,3.276774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,03:00:00,407.361525,3.818491,405.676850,3.245034,405.602425,3.226510,405.563025,3.217429,405.545225,3.214767,405.488475,3.212431,405.489775,3.207709,405.449100,3.215171,405.349300,3.209214,405.225425,3.210842,405.122325,3.225152,404.964925,3.219066,404.819825,4.370720,404.380650,3.323059,403.792950,3.213473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,03:30:00,407.729600,3.784494,405.424700,3.219305,405.381350,3.199352,405.352100,3.186992,405.331400,3.182434,405.311300,3.177891,405.278050,3.171521,405.233525,3.177132,405.181400,3.167541,405.140733,3.162958,405.019900,3.171603,404.854350,3.162084,404.725750,4.270788,404.536575,3.265720,404.036300,3.220868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,04:00:00,409.397850,3.720730,405.497800,3.155940,405.421225,3.129667,405.395867,3.116760,405.385425,3.111820,405.360425,3.106868,405.324600,3.099950,405.281325,3.105880,405.221200,3.095912,405.165700,3.090992,405.114425,3.099025,404.989625,3.085080,404.804200,4.176838,404.614125,3.232981,404.133075,3.272291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,04:30:00,408.302800,3.698117,405.523450,3.110126,405.494625,3.085599,405.460200,3.071451,405.456350,3.066441,405.435200,3.061579,405.415375,3.054042,405.334075,3.059183,405.298250,3.048563,405.268275,3.042280,405.158675,3.047158,405.056200,3.028418,404.852875,4.129437,404.644125,3.164921,404.190300,3.232655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,05:00:00,409.157425,3.715602,405.673950,3.114165,405.632700,3.088014,405.588725,3.076149,405.580850,3.072612,405.596925,3.069038,405.587700,3.063451,405.525575,3.072528,405.497225,3.063144,405.454300,3.060020,405.365725,3.068232,405.228500,3.049208,404.949867,4.072161,404.832375,3.150407,404.459650,3.139622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,05:30:00,407.959050,3.758713,405.852125,3.168470,405.793050,3.143024,405.769025,3.134021,405.742325,3.132115,405.756875,3.130366,405.730350,3.126216,405.687750,3.136785,405.659650,3.129322,405.582150,3.127525,405.542850,3.138777,405.390125,3.118358,405.083700,4.039631,404.973950,3.219246,404.628800,3.220417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,06:00:00,409.144925,3.932647,405.774175,3.320798,405.724100,3.297128,405.687150,3.290971,405.647750,3.292110,405.626350,3.292336,405.623250,3.288420,405.583800,3.302953,405.546975,3.298582,405.519800,3.301302,405.490225,3.316095,405.423375,3.299858,405.325900,4.229117,405.111567,3.406865,404.936900,3.398281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,06:30:00,408.399400,4.170079,405.559675,3.540070,405.501075,3.517034,405.461050,3.511602,405.465250,3.513264,405.415425,3.514740,405.409725,3.513860,405.386750,3.528966,405.347200,3.524119,405.334375,3.528057,405.324650,3.541710,405.247575,3.522627,405.341200,4.449969,405.113625,3.606364,404.979950,3.573757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,07:00:00,407.070000,4.420953,405.498825,3.740774,405.466025,3.714549,405.417800,3.705479,405.418825,3.702579,405.378950,3.700614,405.372000,3.697305,405.357950,3.707694,405.349550,3.700731,405.358850,3.700074,405.339925,3.709236,405.311400,3.685758,405.383975,4.604940,405.174775,3.745924,405.048725,3.690310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,07:30:00,406.337950,4.539856,405.449350,3.832934,405.392200,3.800889,405.382450,3.784899,405.381500,3.779717,405.363475,3.775397,405.340275,3.769275,405.317375,3.776583,405.314700,3.767631,405.296525,3.762549,405.252425,3.767659,405.211950,3.739613,405.437775,4.754274,405.087575,3.788345,405.053700,3.729421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,08:00:00,406.196775,4.692240,405.331325,3.952595,405.325375,3.916224,405.279525,3.902722,405.281525,3.889482,405.309175,3.889089,405.281125,3.883555,405.285475,3.891812,405.264450,3.882828,405.266000,3.882518,405.233200,3.891737,405.199600,3.868737,405.314400,4.863976,405.079425,3.944987,405.071875,3.905785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,08:30:00,405.769100,4.926824,405.157375,4.149593,405.071650,4.110554,405.007275,4.090229,404.993450,4.079725,404.992475,4.073154,404.988900,4.068039,404.971950,4.077501,404.948650,4.070223,404.907425,4.069417,404.872475,4.073678,404.847450,4.047677,404.995400,4.883611,404.805275,4.105484,404.736950,4.064661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,09:00:00,404.976025,5.152534,404.652275,4.234252,404.603300,4.201714,404.600550,4.188052,404.603275,4.184709,404.544375,4.179697,404.560000,4.171528,404.544400,4.182761,404.543475,4.176596,404.507950,4.179956,404.525900,4.191026,404.533050,4.165567,404.663700,4.918407,404.490975,4.227051,404.441375,4.196586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,09:30:00,404.351925,5.551994,404.082400,4.684872,404.063825,4.651896,404.063775,4.650612,404.042225,4.644357,404.033800,4.646004,404.030450,4.642057,404.040525,4.655771,404.018050,4.645763,403.990150,4.644244,403.963800,4.653922,404.011400,4.622891,404.107525,5.405425,403.852525,4.678299,403.862025,4.639848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,10:00:00,403.715450,5.982558,403.541900,5.041677,403.517700,5.010890,403.517600,5.000575,403.502925,4.980438,403.512500,4.974521,403.524300,4.963360,403.495550,4.981078,403.498800,4.961391,403.484300,4.958544,403.492900,4.956181,403.462650,4.922303,403.452850,5.650677,403.425975,4.950605,403.406850,4.911090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,10:30:00,403.656800,6.269499,403.634475,5.514588,403.637925,5.479653,403.618850,5.478606,403.608450,5.438962,403.646825,5.407650,403.609750,5.381464,403.642700,5.381914,403.627000,5.355704,403.656900,5.338226,403.636650,5.339414,403.626700,5.286710,403.458200,6.024744,403.667475,5.277480,403.622100,5.224778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,11:00:00,403.620800,6.442662,403.556000,5.857964,403.526775,5.833171,403.550950,5.822057,403.565250,5.755100,403.563100,5.712480,403.567950,5.673805,403.551725,5.665768,403.560550,5.621505,403.526975,5.598099,403.560075,5.582757,403.547375,5.529126,403.454650,6.269965,403.521825,5.508125,403.520925,5.438387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,11:30:00,403.561950,6.464085,403.390975,5.950744,403.384250,5.946921,403.411450,5.939546,403.401125,5.887067,403.393600,5.856617,403.411525,5.816667,403.411350,5.799667,403.406150,5.760826,403.376550,5.726903,403.386150,5.702874,403.371575,5.646803,403.321125,6.692419,403.404525,5.635674,403.418375,5.551401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,12:00:00,403.730825,6.412943,403.492900,5.944711,403.457175,5.937232,403.460375,5.918083,403.488067,5.863233,403.480450,5.832426,403.458225,5.792175,403.460225,5.780084,403.442525,5.732018,403.436775,5.705020,403.419675,5.682482,403.437150,5.627665,403.203700,6.629525,403.432375,5.604076,403.436150,5.513779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,12:30:00,404.456800,6.407831,403.397700,5.993677,403.358550,6.001282,403.372675,5.990941,403.363400,5.958299,403.348675,5.931307,403.348350,5.894232,403.360475,5.876679,403.330075,5.842451,403.330100,5.815430,403.317625,5.784745,403.269400,5.730225,403.307625,6.829557,403.269525,5.717904,403.254175,5.635750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,13:00:00,404.005625,6.467172,403.264800,6.104658,403.225200,6.115660,403.204275,6.092109,403.257525,6.054928,403.245650,6.029936,403.252400,5.986950,403.255125,5.962481,403.246225,5.927480,403.250125,5.891473,403.235350,5.850841,403.194975,5.791111,403.237275,6.860163,403.178125,5.771925,403.146975,5.685599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,13:30:00,404.786425,6.487906,403.115000,6.148030,403.121175,6.172341,403.124825,6.146286,403.127850,6.113139,403.139925,6.083177,403.148525,6.031787,403.146975,6.005775,403.151100,5.977193,403.135100,5.939113,403.127875,5.894956,403.125475,5.830519,403.122725,6.905076,403.095850,5.811036,403.027550,5.723483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,14:00:00,404.605225,6.552664,402.961875,6.217431,402.965700,6.244370,402.937275,6.209976,402.961275,6.163172,402.956750,6.136850,402.969975,6.087755,402.980100,6.057604,403.003125,6.018198,402.993725,5.981603,402.992350,5.934221,402.987750,5.863980,403.015175,6.924765,402.943400,5.843242,402.878325,5.753188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,14:30:00,404.597175,6.563414,402.845700,6.234024,402.856650,6.266788,402.877425,6.237687,402.891450,6.189931,402.862225,6.164758,402.912950,6.112172,402.882300,6.075532,402.905525,6.038054,402.918725,6.002337,402.923700,5.956656,402.905225,5.888254,402.865900,6.926150,402.870850,5.872059,402.806275,5.784663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,15:00:00,404.601800,6.613690,402.824625,6.283362,402.802775,6.327099,402.823450,6.302092,402.809675,6.254905,402.820625,6.232531,402.843475,6.177774,402.833500,6.136355,402.833650,6.102667,402.873425,6.055648,402.869300,6.002502,402.840725,5.924840,402.875350,6.981007,402.838925,5.911550,402.790150,5.832804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,15:30:00,405.112100,6.697709,402.748725,6.362111,402.720975,6.404197,402.738350,6.381671,402.749300,6.325104,402.758300,6.294851,402.756125,6.237825,402.757450,6.196766,402.788850,6.154849,402.767500,6.114709,402.816625,6.052227,402.798375,5.970833,402.847400,7.044614,402.786325,5.946706,402.730750,5.854354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,16:00:00,404.858150,6.683788,402.752950,6.317897,402.737225,6.357524,402.739375,6.332886,402.727825,6.253468,402.753050,6.218325,402.746200,6.163640,402.766325,6.127410,402.756700,6.078946,402.771825,6.046597,402.778175,5.991228,402.747400,5.915808,402.644250,6.978915,402.738100,5.895661,402.662850,5.795693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,16:30:00,406.450175,6.774286,402.678650,6.342207,402.657725,6.394227,402.661350,6.384056,402.683600,6.317993,402.691400,6.290954,402.674700,6.227067,402.667250,6.181113,402.705375,6.144213,402.678625,6.104850,402.706175,6.039792,402.710875,5.964717,402.755650,6.990444,402.715675,5.935583,402.711500,5.840282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,17:00:00,406.974967,6.809353,402.672700,6.352640,402.661900,6.397950,402.707075,6.391555,402.718025,6.297488,402.730950,6.262534,402.710175,6.212644,402.711975,6.175232,402.698450,6.131383,402.704050,6.098579,402.697525,6.049849,402.693325,5.982720,402.752600,6.993802,402.719000,5.965438,402.714475,5.868944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,17:30:00,406.907825,6.752165,402.840225,6.288544,402.845650,6.318268,402.787950,6.311501,402.816600,6.225029,402.814525,6.204218,402.803850,6.171285,402.806625,6.153632,402.800350,6.110529,402.790425,6.087805,402.797325,6.050745,402.782500,5.992517,402.785150,6.929692,402.772750,5.979731,402.813250,5.888001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,18:00:00,408.221800,6.823054,402.953625,6.338293,402.886225,6.363046,402.924325,6.377453,402.914775,6.302273,402.893925,6.278604,402.907375,6.244285,402.894950,6.222837,402.894100,6.183466,402.892175,6.156107,402.890625,6.115106,402.867350,6.052801,402.995900,6.957592,402.869150,6.037407,402.858300,5.948546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,18:30:00,409.948900,6.848416,403.105925,6.335448,403.076125,6.348036,403.075450,6.367316,403.065750,6.299595,403.052450,6.284511,403.042900,6.256081,403.017500,6.242375,403.026375,6.205094,403.006975,6.182560,402.987800,6.146420,402.975650,6.091755,403.142700,6.937280,402.932875,6.067129,402.923900,5.983658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,19:00:00,410.235750,6.890864,403.313400,6.334578,403.241025,6.339329,403.251375,6.364749,403.233300,6.301268,403.241700,6.289298,403.202900,6.271252,403.180025,6.261585,403.145600,6.221870,403.147825,6.207425,403.119925,6.179579,403.068825,6.126092,403.363375,6.919853,403.046700,6.109458,403.024350,6.027005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,19:30:00,410.805100,6.925768,403.599275,6.352984,403.506650,6.348443,403.476025,6.368664,403.419650,6.313023,403.432500,6.303484,403.391400,6.288660,403.372850,6.286277,403.323375,6.244460,403.293425,6.237166,403.274400,6.220949,403.204725,6.176070,403.727700,6.959826,403.212000,6.189830,403.190000,6.120027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,20:00:00,411.439800,6.996989,403.978150,6.370906,403.835100,6.369102,403.743125,6.388723,403.712500,6.338412,403.644500,6.331243,403.627650,6.326768,403.586775,6.329324,403.556375,6.293177,403.558650,6.288925,403.525800,6.274898,403.494025,6.231802,404.088575,6.986961,403.476725,6.209105,403.427375,6.132261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,20:30:00,411.286900,7.083500,404.170075,6.441527,404.049500,6.454198,403.990275,6.463509,403.982025,6.416792,403.931500,6.408386,403.914750,6.408960,403.894750,6.409973,403.875850,6.366734,403.871250,6.354157,403.857000,6.341780,403.829575,6.295416,404.399800,7.001535,403.789675,6.273452,403.783933,6.199558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,21:00:00,411.511500,7.095946,404.451200,6.481424,404.344675,6.483411,404.301150,6.494926,404.269925,6.453452,404.256600,6.444123,404.217525,6.434511,404.207375,6.432049,404.194575,6.392307,404.179800,6.378039,404.148150,6.366117,404.115525,6.320160,404.758525,7.052395,404.090275,6.290486,404.074050,6.206874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,21:30:00,412.826700,7.081829,405.005850,6.461252,404.756650,6.455205,404.621675,6.462550,404.603400,6.430700,404.558250,6.425475,404.525225,6.393485,404.507925,6.388756,404.467150,6.350647,404.468575,6.329824,404.457625,6.315143,404.427600,6.263730,405.113650,7.006087,404.362100,6.216003,404.323275,6.122386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,22:00:00,412.195950,7.025051,405.032700,6.380774,404.841275,6.371066,404.719300,6.370430,404.701500,6.340784,404.691675,6.333821,404.649000,6.290177,404.593425,6.285508,404.556825,6.249309,404.520025,6.226567,404.482550,6.211440,404.417175,6.159443,405.237250,6.902857,404.269950,6.123942,404.187900,6.038095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,22:30:00,412.255700,7.017733,404.810900,6.336633,404.504250,6.327877,404.382500,6.328508,404.319425,6.292557,404.287500,6.278455,404.245575,6.261492,404.226700,6.264667,404.190500,6.227892,404.154625,6.212135,404.117525,6.204067,404.021200,6.160481,405.092275,6.844357,403.819425,6.138208,403.694825,6.064380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,23:00:00,411.568425,7.164531,404.182400,6.362519,403.959725,6.351853,403.846850,6.353725,403.815750,6.318481,403.770125,6.299577,403.702775,6.299405,403.662925,6.300847,403.622200,6.259249,403.588250,6.245109,403.558325,6.238346,403.484325,6.195410,404.787850,6.849145,403.377275,6.156269,403.257925,6.075006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2016,23:30:00,410.173625,7.291599,403.726750,6.343594,403.661025,6.324638,403.634050,6.325660,403.599550,6.294236,403.536575,6.274677,403.500150,6.264192,403.477275,6.257853,403.443400,6.223239,403.474300,6.201337,403.421925,6.189840,403.392650,6.137263,404.405000,6.793475,403.314375,6.093987,403.243025,6.006534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,00:00:00,409.611100,7.226408,403.714575,6.282700,403.604200,6.260393,403.550125,6.260151,403.512825,6.236383,403.489325,6.219232,403.450575,6.204302,403.456225,6.197737,403.418525,6.162711,403.395825,6.145142,403.366025,6.132447,403.316750,6.083657,404.229325,6.740422,403.237175,6.045516,403.173450,5.956071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,00:30:00,409.458825,7.178227,403.610075,6.272123,403.546950,6.255050,403.520050,6.257653,403.567450,6.231483,403.510125,6.217926,403.496600,6.205666,403.473875,6.205166,403.428133,6.171756,403.419967,6.149118,403.395775,6.139735,403.356375,6.096375,404.138200,6.710765,403.288550,6.058457,403.218800,5.972149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,01:00:00,408.951200,7.123223,403.820125,6.272146,403.780200,6.258130,403.777325,6.262099,403.788550,6.235070,403.759575,6.222536,403.755025,6.211588,403.715750,6.208494,403.663450,6.175838,403.643900,6.153561,403.625375,6.144588,403.565625,6.096754,404.247250,6.692156,403.527550,6.053870,403.488550,5.969686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,01:30:00,408.635700,7.097037,404.059975,6.209485,403.961725,6.193163,403.910475,6.188794,403.882475,6.170521,403.860500,6.155810,403.819933,6.132666,403.762700,6.118267,403.755975,6.086050,403.728775,6.058310,403.699925,6.044411,403.652267,5.989182,404.075050,6.519653,403.651325,5.922881,403.614725,5.831047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,02:00:00,407.601700,6.875512,403.893250,6.070685,403.850450,6.065562,403.870650,6.068572,403.846825,6.062784,403.821500,6.058018,403.800025,6.033737,403.756700,6.018814,403.739775,5.992738,403.726450,5.962261,403.719425,5.944127,403.691750,5.882166,403.924150,6.416687,403.659700,5.826607,403.679275,5.729990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,02:30:00,407.738450,6.790124,403.933525,6.018548,403.898025,6.011652,403.878425,6.016633,403.882200,6.006470,403.849025,6.003489,403.835100,5.978949,403.763100,5.967487,403.763800,5.942077,403.700800,5.906109,403.686700,5.876721,403.664750,5.808496,403.872875,6.326939,403.631050,5.730103,403.622500,5.630790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,03:00:00,408.505850,6.645385,403.807267,5.912144,403.803100,5.907792,403.793600,5.916593,403.777925,5.912380,403.747925,5.915459,403.753625,5.889854,403.663700,5.881708,403.679775,5.867151,403.654800,5.845422,403.625400,5.806571,403.594025,5.736306,403.790200,6.287176,403.514150,5.668547,403.462800,5.561574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,03:30:00,408.280175,6.603735,403.476900,5.918979,403.466275,5.918673,403.417800,5.933419,403.395875,5.910723,403.356025,5.908256,403.320325,5.907248,403.279575,5.896192,403.251800,5.875419,403.182550,5.864757,403.122375,5.825084,403.105825,5.768007,403.646300,6.367798,403.013800,5.716952,403.011125,5.615333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,04:00:00,409.879625,6.635771,403.340150,5.950058,403.245950,5.963266,403.213325,5.982358,403.206275,5.961234,403.149550,5.953485,403.109125,5.951727,403.079525,5.954093,403.046250,5.939638,402.998800,5.911569,402.980575,5.830516,402.898425,5.777928,403.543400,6.436603,402.813825,5.799678,402.766350,5.692962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,04:30:00,408.339300,6.686986,403.010900,6.032295,402.975625,6.042702,402.929200,6.063532,402.894700,6.055899,402.891300,6.046107,402.850300,5.999770,402.816200,5.978143,402.803725,5.982513,402.768850,5.930254,402.689550,5.865782,402.673775,5.812519,403.358775,6.472059,402.577450,5.838611,402.552500,5.742798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,05:00:00,408.207975,6.790026,402.685650,6.102212,402.626725,6.114144,402.627050,6.132220,402.615625,6.144089,402.584000,6.123842,402.570050,6.045970,402.571900,6.021593,402.542850,6.015420,402.548175,5.966561,402.558250,5.918784,402.500325,5.868659,403.194000,6.524955,402.458000,5.871583,402.427025,5.796148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,05:30:00,407.576450,6.812781,402.274075,6.122632,402.317650,6.131447,402.356250,6.144679,402.355750,6.146143,402.370625,6.118906,402.381600,6.052396,402.351150,6.012210,402.370025,6.006380,402.392175,5.968906,402.389425,5.897682,402.373900,5.824227,403.038600,6.561908,402.396350,5.836908,402.367225,5.770876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,06:00:00,407.697550,6.845996,402.243125,6.137298,402.217300,6.135850,402.250125,6.165295,402.288375,6.113736,402.276200,6.086135,402.311600,6.035246,402.294650,5.985866,402.336900,5.959467,402.346825,5.919956,402.308425,5.812366,402.296750,5.740856,402.885925,6.569528,402.298950,5.746632,402.262100,5.705138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,06:30:00,407.420750,6.974577,401.979550,6.213415,402.014000,6.208148,402.093175,6.279583,402.100133,6.199825,402.169325,6.161072,402.176075,6.110850,402.191650,6.058159,402.212675,6.016160,402.219975,5.984187,402.233600,5.901923,402.231850,5.844290,402.824200,6.671508,402.223775,5.812674,402.214300,5.738321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,07:00:00,406.412950,7.167281,401.642833,6.308715,401.738725,6.307246,401.896733,6.399360,401.850700,6.330618,401.883925,6.304545,401.940600,6.266380,401.940825,6.212907,401.991750,6.182326,402.060000,6.133816,402.095675,6.012167,402.091000,5.922669,402.787125,6.833368,402.091425,5.840516,402.061700,5.729779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,07:30:00,407.467300,7.180232,401.552100,6.325178,401.503550,6.303672,401.680600,6.415774,401.728600,6.333703,401.726600,6.296449,401.773275,6.247297,401.806450,6.188796,401.839875,6.123565,401.894950,6.075656,401.920075,5.987653,401.939125,5.923932,402.631550,7.008759,402.010675,5.888549,402.005775,5.780313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,08:00:00,407.255875,7.317799,401.378325,6.365588,401.426025,6.346785,401.579825,6.479921,401.622150,6.419122,401.644550,6.384278,401.684125,6.314511,401.701075,6.197029,401.756825,6.154915,401.781550,6.117310,401.766800,5.959004,401.796700,5.892759,402.843150,7.391028,401.893200,5.880273,401.907225,5.765128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,08:30:00,406.299250,7.580853,401.256175,6.304279,401.341625,6.260368,401.524925,6.516726,401.551100,6.305954,401.588300,6.136869,401.633325,6.133584,401.666925,6.012162,401.691725,5.934487,401.734950,5.892501,401.699600,5.705720,401.688450,5.653830,402.839475,7.784919,401.827200,5.712210,401.832550,5.583554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,09:00:00,407.358550,7.780970,400.816125,6.399458,400.941900,6.342332,401.169175,6.597698,401.183450,6.463153,401.191900,6.274706,401.231625,6.314680,401.291467,6.263256,401.476675,6.154702,401.568800,6.158666,401.594600,6.027920,401.637800,5.962655,402.713850,7.901335,401.744200,5.989216,401.760875,5.877946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,09:30:00,407.111600,7.841091,400.958150,6.454091,400.991400,6.418131,401.186350,6.612483,401.231850,6.479329,401.280050,6.277696,401.332450,6.334914,401.465200,6.294857,401.537625,6.120899,401.622350,6.166355,401.634700,5.995812,401.688550,5.931484,402.711375,8.018066,401.824375,5.911847,401.819200,5.795049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,10:00:00,407.297850,7.904679,400.773600,6.485012,400.865650,6.513157,401.119050,6.588555,401.262850,6.575971,401.292950,6.321107,401.353700,6.367025,401.405800,6.314349,401.479450,6.107236,401.501200,6.201786,401.547400,5.988282,401.648150,5.951146,403.088100,8.418947,401.901550,5.967975,401.912325,5.839678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,10:30:00,407.186325,8.092006,400.641075,6.537491,400.878100,6.604152,401.030250,6.658509,401.131225,6.657535,401.246125,6.465052,401.357525,6.503693,401.427275,6.458278,401.485875,6.268857,401.627725,6.361671,401.656225,6.157746,401.795075,6.129913,403.355075,10.691110,401.893500,6.258709,401.893550,6.090343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,11:00:00,406.511925,8.347033,400.415175,6.627303,400.843675,6.792862,400.955000,6.684223,401.095850,6.719525,401.179500,6.675133,401.321200,6.748967,401.417100,6.625863,401.512150,6.435624,401.645650,6.531808,401.749025,6.244512,401.839000,6.257833,404.323575,12.478405,402.019500,6.312228,402.096500,6.089477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,11:30:00,405.655450,8.685914,400.719775,6.709422,401.274567,6.921168,401.423975,6.717770,401.558600,6.779057,401.590425,6.457369,401.644425,6.646821,401.570650,6.486158,401.622350,6.232681,401.663475,6.357788,401.658100,6.092881,401.743000,6.061419,404.897600,13.940685,401.859767,6.143500,401.881200,5.928490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,12:00:00,407.360250,8.811529,401.141375,6.718838,401.344550,6.939796,401.436350,6.730306,401.582850,6.768828,401.586375,6.495939,401.625075,6.582823,401.682075,6.213407,401.712850,6.144554,401.733625,6.075951,401.788425,6.096105,401.842500,6.076881,403.813525,13.798283,401.993500,6.123395,401.907775,5.866040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,12:30:00,408.776950,8.875130,401.364775,6.734940,401.386650,6.927511,401.504600,6.758998,401.568650,6.746271,401.567900,6.530128,401.666300,6.646456,401.687150,6.219882,401.722275,6.121458,401.725425,6.006813,401.789225,6.000153,401.844450,6.050589,404.497625,14.520888,401.914600,6.216082,401.872275,5.929531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,13:00:00,407.293650,8.738262,401.409725,6.738123,401.492350,6.817734,401.564900,6.743583,401.616775,6.666028,401.695275,6.546675,401.730550,6.564130,401.745225,6.209273,401.769275,6.098654,401.830925,5.954711,401.885675,5.850221,401.939925,5.819257,403.393200,13.990300,402.013050,5.848263,401.949225,5.611954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,13:30:00,408.627275,8.809990,401.732875,6.818842,401.663200,6.882753,401.762025,6.768498,401.826050,6.482883,401.792500,6.277155,401.825675,6.347215,401.792175,5.949400,401.834225,5.901519,401.878350,5.800889,401.901425,5.739803,401.888975,5.774008,404.756350,15.338490,402.022475,5.849159,402.017675,5.560683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,14:00:00,408.643050,8.632006,401.427350,6.854456,401.387450,6.640710,401.486025,6.618688,401.529825,6.290531,401.603025,6.153903,401.647575,6.037093,401.746850,5.825745,401.833300,5.754942,401.777100,5.631373,401.901075,5.620832,401.917775,5.623266,402.667100,13.692640,401.901200,5.843659,401.922800,5.605452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,14:30:00,407.261200,8.509829,401.152600,7.135562,401.284700,6.890444,401.368700,6.615522,401.484650,6.458487,401.538325,6.294630,401.597550,6.248349,401.633625,6.172199,401.638925,6.105892,401.661000,6.026692,401.703500,5.983842,401.691650,5.928649,402.569925,13.204945,401.762150,6.084693,401.790700,5.830966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,15:00:00,407.468425,8.463832,401.246550,7.632623,401.329125,6.872214,401.408500,6.580428,401.484525,6.478840,401.458300,6.304454,401.487125,6.263149,401.590600,6.183126,401.611150,6.122349,401.637050,6.051341,401.673375,6.037355,401.715700,5.969998,402.584175,12.811095,401.775600,6.192242,401.819900,5.952693,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,15:30:00,408.099325,8.273794,401.063325,7.941893,401.164875,6.867051,401.325175,6.548653,401.552325,6.462728,401.687500,6.284130,401.670650,6.213199,401.755300,6.149370,401.840250,6.088155,401.911975,6.010685,401.916850,5.988074,402.003300,5.918253,402.718700,12.368360,402.066800,6.136221,402.104475,5.911435,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,16:00:00,408.150650,8.004946,401.972525,7.623675,401.911675,6.697775,401.962325,6.405226,402.028800,6.318141,402.057950,6.247414,402.053625,6.194901,402.082350,6.170678,402.113150,6.127078,402.160075,6.060847,402.167267,6.051618,402.194275,6.001310,402.680025,11.980410,402.221700,6.164638,402.260333,5.939825,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,16:30:00,408.103175,7.754374,401.710925,6.654988,401.817600,6.324525,401.935425,6.006201,402.029475,5.896482,402.061325,5.814635,402.105625,5.771971,402.132850,5.739400,402.187975,5.679451,402.269875,5.593753,402.326125,5.533362,402.424325,5.431872,402.666375,11.417145,402.422225,5.554635,402.457450,5.301981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,17:00:00,407.737450,7.525768,401.992400,6.337716,401.884750,6.038078,402.107725,5.821451,402.246475,5.696679,402.355875,5.611099,402.408625,5.558031,402.433650,5.525576,402.464925,5.472570,402.538775,5.415937,402.598275,5.373837,402.598750,5.294863,402.698850,10.941910,402.624825,5.461931,402.654250,5.255700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,0,0,0
26/04/2016,17:30:00,407.612875,7.379477,402.070175,6.231515,402.161150,5.893317,402.349400,5.701256,402.441650,5.608738,402.537300,5.530355,402.594250,5.460190,402.627350,5.401111,402.632400,5.349333,402.621250,5.298002,402.601925,5.271770,402.611175,5.195600,402.747100,10.504420,402.701700,5.360332,402.675875,5.169976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
26/04/2016,18:00:00,409.611525,7.265943,402.418700,6.121537,402.511500,5.839596,402.641650,5.664437,402.748050,5.559610,402.746400,5.500836,402.808325,5.461771,402.841600,5.420264,402.851375,5.361528,402.883525,5.324502,402.882250,5.302289,402.873200,5.229688,402.932300,10.200713,402.893500,5.346997,402.847225,5.164127,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
26/04/2016,18:30:00,412.668175,7.237396,403.073225,6.134268,402.755825,5.850191,402.779475,5.684184,402.802275,5.603255,402.836300,5.544918,402.861925,5.506584,402.853267,5.470008,402.853825,5.418440,402.876500,5.373788,402.886400,5.354520,402.891375,5.292614,403.072775,10.067282,402.879200,5.427460,402.881375,5.253976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
26/04/2016,19:00:00,410.663675,7.128545,402.887225,6.087069,402.816950,5.922962,402.834200,5.827649,402.847875,5.772194,402.845975,5.726231,402.831150,5.699077,402.864725,5.688630,402.858975,5.641229,402.862100,5.625146,402.849950,5.627692,402.869700,5.579455,402.953050,10.244640,402.789325,5.712574,402.823375,5.542249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,19:30:00,411.703950,7.044037,403.055000,6.192776,402.967275,6.100761,402.900200,6.066967,402.863300,6.029619,402.849475,6.005012,402.834275,5.991406,402.807825,5.995834,402.803525,5.942126,402.789750,5.926360,402.771175,5.927875,402.771025,5.879134,402.958675,10.259215,402.617925,5.981008,402.668425,5.799514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,20:00:00,409.830575,7.011724,403.141200,6.263585,403.038250,6.212934,402.960900,6.195792,402.941700,6.173257,402.897600,6.155393,402.898550,6.145521,402.898400,6.149558,402.860267,6.102475,402.827900,6.088824,402.824650,6.084261,402.827300,6.038347,403.191950,10.187820,402.761500,6.118125,402.767025,5.935046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,20:30:00,407.661175,6.898287,403.349050,6.258461,403.241200,6.224182,403.195325,6.200218,403.177050,6.188442,403.137125,6.176868,403.128200,6.152399,403.085950,6.144462,403.058950,6.116399,403.033825,6.095230,402.999575,6.082092,402.963025,6.037746,403.494825,9.778061,402.929700,6.119218,402.897050,5.950016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,21:00:00,407.424550,6.828714,403.344275,6.252242,403.310550,6.228075,403.290150,6.202343,403.268275,6.182889,403.235150,6.166015,403.203075,6.145579,403.172900,6.143054,403.138500,6.109996,403.121700,6.093001,403.116775,6.085263,403.056400,6.037717,403.514100,9.929411,403.050325,6.133752,402.979775,5.965620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,21:30:00,407.470100,6.818413,403.464575,6.260364,403.398525,6.239618,403.376375,6.218267,403.374950,6.196323,403.334250,6.187082,403.308475,6.167836,403.265450,6.164468,403.227700,6.135748,403.239750,6.115318,403.219725,6.102938,403.162275,6.054808,403.565750,10.161699,403.121825,6.161959,403.056225,5.993778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,22:00:00,407.210725,6.816075,403.537525,6.258760,403.472950,6.242272,403.440850,6.220168,403.421325,6.200829,403.414500,6.187768,403.386125,6.164593,403.366625,6.160963,403.326300,6.133007,403.298050,6.109801,403.276500,6.096598,403.231675,6.046080,403.631200,10.035049,403.150800,6.148851,403.136775,5.978690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,22:30:00,407.156450,6.808963,403.522650,6.237055,403.444050,6.222166,403.406650,6.199457,403.373375,6.181909,403.351250,6.169697,403.345850,6.146577,403.345725,6.142034,403.298975,6.117454,403.263525,6.093734,403.264100,6.078661,403.265250,6.028554,403.664125,9.920663,403.150600,6.133896,403.126600,5.962741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,23:00:00,406.787875,6.762570,403.471450,6.231186,403.422600,6.219347,403.398300,6.196988,403.353900,6.175806,403.334725,6.166749,403.320850,6.142426,403.292850,6.136253,403.301650,6.110017,403.285250,6.086456,403.236300,6.072041,403.210850,6.023799,403.662100,9.920972,403.164700,6.131944,403.123350,5.958642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2016,23:30:00,407.720875,6.799043,403.601075,6.239092,403.522150,6.232532,403.497650,6.214330,403.448525,6.191848,403.424150,6.178902,403.386975,6.156370,403.366275,6.149673,403.319150,6.126766,403.315000,6.102864,403.283275,6.090352,403.271925,6.040531,403.719575,9.586441,403.257525,6.130867,403.185350,5.965997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,00:00:00,407.110725,6.938463,403.708775,6.257048,403.622700,6.248642,403.563350,6.228143,403.531025,6.210598,403.501250,6.195862,403.446075,6.169948,403.431400,6.157159,403.410900,6.138325,403.382875,6.114649,403.345525,6.100722,403.330425,6.054203,403.655700,9.267663,403.331050,6.133979,403.219500,5.980965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,00:30:00,408.474275,7.064559,403.763650,6.272439,403.718700,6.258146,403.651450,6.231983,403.636650,6.206744,403.582600,6.187357,403.556400,6.164514,403.532475,6.152763,403.531467,6.127960,403.512567,6.103031,403.445825,6.093740,403.405400,6.053097,403.665225,9.243941,403.389875,6.142179,403.298850,5.998929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,01:00:00,407.570325,7.153260,403.920875,6.316756,403.896150,6.308404,403.857150,6.285404,403.784275,6.256288,403.772825,6.234258,403.757450,6.217831,403.733200,6.217736,403.714900,6.196376,403.669250,6.172462,403.658225,6.165762,403.614700,6.133206,403.950875,9.305654,403.616000,6.230712,403.470500,6.088588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,01:30:00,408.773900,7.294816,404.063250,6.396903,403.943950,6.395377,403.886775,6.362901,403.833475,6.338849,403.853650,6.315958,403.816100,6.294672,403.795025,6.286675,403.780425,6.270350,403.754625,6.243981,403.749300,6.229437,403.724350,6.193375,404.062200,9.421950,403.630375,6.263113,403.619550,6.115095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,02:00:00,408.730550,7.391917,404.058650,6.457184,403.949100,6.440531,403.909025,6.418967,403.908025,6.396245,403.863225,6.378817,403.843850,6.375530,403.826350,6.375861,403.792700,6.351828,403.747700,6.336934,403.739700,6.324974,403.695600,6.295925,404.109525,9.273583,403.636875,6.358142,403.557525,6.226553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,02:30:00,408.566275,7.524898,404.163950,6.512068,404.087275,6.488417,404.049450,6.472791,403.995525,6.452012,404.001600,6.441759,403.975325,6.440795,403.964025,6.451969,403.934000,6.428250,403.885425,6.426969,403.884800,6.418852,403.830500,6.413937,404.100425,9.529127,403.750650,6.522689,403.688100,6.404601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,03:00:00,410.779000,7.600701,404.274475,6.547066,404.230075,6.529482,404.182900,6.519713,404.156275,6.499629,404.126975,6.492404,404.111675,6.495643,404.106550,6.510907,404.045725,6.497076,404.037600,6.494001,403.997150,6.492529,403.938400,6.495344,404.419800,11.529790,403.892325,6.679800,403.790000,6.533710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,03:30:00,411.399125,15.011059,404.586225,6.818442,404.396600,6.618740,404.324875,6.578764,404.285750,6.559153,404.270725,6.546082,404.255350,6.545096,404.203250,6.561530,404.170475,6.544129,404.142225,6.542052,404.123575,6.552887,404.050375,6.549161,404.481350,11.903893,403.992400,6.758178,403.888725,6.638948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,04:00:00,412.136875,18.810450,404.663975,6.971233,404.506050,6.674847,404.440050,6.630798,404.417750,6.599662,404.397775,6.606408,404.347875,6.582657,404.351175,6.600160,404.316775,6.574059,404.289400,6.577405,404.282300,6.590626,404.236125,6.580723,404.614250,12.010805,404.198025,6.788922,404.059375,6.654367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,04:30:00,411.695350,20.442017,404.909825,7.051603,404.729550,6.714101,404.641875,6.651334,404.587050,6.627738,404.577900,6.602804,404.534875,6.610070,404.493400,6.627786,404.459925,6.600959,404.442375,6.605414,404.430675,6.623596,404.375700,6.615953,404.956275,12.017938,404.342725,6.840204,404.254750,6.754230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,05:00:00,413.147800,23.565732,405.146525,7.192251,404.948550,6.766844,404.838475,6.692195,404.780450,6.661291,404.759250,6.648839,404.749550,6.640680,404.720225,6.654295,404.686300,6.632536,404.663925,6.640462,404.633325,6.655563,404.605200,6.648838,405.123850,11.632413,404.566300,6.874917,404.513550,6.804069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,05:30:00,413.166250,24.768015,405.387175,7.253492,405.104000,6.810481,404.992900,6.726247,404.960025,6.691094,404.955575,6.699480,404.923375,6.672334,404.888500,6.680096,404.861550,6.657313,404.819625,6.667546,404.791075,6.691482,404.755700,6.699924,405.343900,11.245532,404.694550,6.928698,404.668775,6.909704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,06:00:00,415.782875,25.014065,405.630650,7.274288,405.260850,6.870737,405.186350,6.778521,405.156775,6.729852,405.140025,6.718155,405.133075,6.705908,405.100800,6.714269,405.059250,6.705639,405.028200,6.714823,405.014900,6.762059,404.930450,6.785204,405.608850,11.167552,404.823725,6.987868,404.671375,6.969090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,06:30:00,413.158025,25.006700,405.493775,7.309498,405.230975,6.957738,405.205925,6.853725,405.221725,6.804965,405.255600,6.854261,405.256275,6.791412,405.224050,6.771978,405.213225,6.757548,405.180200,6.779382,405.151175,6.921226,405.048125,6.899980,406.150600,11.887518,404.890125,7.082724,404.672850,7.156919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,07:00:00,416.556800,32.510783,405.783450,8.086725,405.383475,7.132895,405.350625,6.941577,405.409250,6.876382,405.404650,7.010789,405.418050,6.970610,405.394150,6.839928,405.382225,6.845198,405.372850,6.846957,405.327925,7.218966,405.201375,7.133262,406.895975,12.427135,404.867425,7.189387,404.754350,7.389406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,07:30:00,412.717275,30.702465,405.668275,7.792488,405.487625,7.217678,405.470625,6.978993,405.482575,6.924485,405.567525,7.272524,405.553250,7.320871,405.478100,6.893778,405.453225,7.022567,405.427775,7.263352,405.477600,8.067349,405.299725,7.770293,407.682900,13.499678,404.889275,7.368456,404.829375,7.500716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,08:00:00,412.236200,32.365145,405.478150,7.964526,405.522350,7.508561,405.538350,7.119710,405.591350,7.070508,405.723925,7.677824,405.699500,7.748574,405.516075,7.022190,405.475200,7.433340,405.495500,8.109692,405.461025,8.662226,405.287725,8.610813,407.580175,14.049815,404.995950,7.602593,404.913350,7.994327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,08:30:00,413.509375,32.335608,405.473900,8.213190,405.599275,7.898461,405.528225,7.300665,405.562875,7.240055,405.662225,8.001230,405.611875,8.145130,405.234200,7.214524,405.095750,7.763450,404.976000,9.129292,404.788275,9.179742,404.807825,9.525114,407.142767,14.315203,404.237000,7.826567,404.215225,8.276971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,09:00:00,417.721450,35.104653,404.606050,8.769958,404.878200,8.637849,404.791800,7.673658,404.813925,7.807164,404.985550,8.884841,404.829875,9.069554,404.502025,7.728516,404.491975,8.306191,404.605425,9.598317,404.486675,9.538925,404.396225,9.755494,406.488400,14.337130,404.037300,8.126368,403.915525,8.328418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,09:30:00,415.032400,35.535475,403.625675,9.299425,404.369750,9.544228,404.411350,8.290088,404.535450,8.926323,404.600025,9.664239,404.615325,9.740264,404.462625,8.935455,404.423100,9.000578,404.444825,9.997525,404.374050,9.891640,404.353550,10.032764,407.295300,14.755922,404.045075,8.365952,403.954300,8.607226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,10:00:00,416.362325,31.434230,404.042800,9.377083,404.267725,10.042747,404.197850,9.228279,404.279475,9.754870,404.352975,9.980261,404.359300,10.015852,404.303350,9.936202,404.271425,9.931045,404.328625,10.322638,404.286275,10.214985,404.261825,10.324075,406.947800,15.172740,403.873950,8.754404,403.771775,8.920837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,10:30:00,417.027925,37.016418,404.063800,10.732998,404.094100,10.630997,404.027600,10.244608,404.098250,10.353185,404.103450,10.413110,404.112950,10.404360,404.167050,10.617538,404.133450,10.450945,404.146500,10.559715,404.133775,10.476515,404.113900,10.516325,406.817600,15.182075,403.915075,9.632980,403.850225,9.062718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,11:00:00,423.590850,36.757118,403.862225,11.183888,403.852250,11.061110,403.948575,10.996078,404.025275,10.811488,404.043925,10.781502,404.048700,10.741045,404.086275,10.920057,404.088150,10.843712,404.091675,10.795660,404.083950,10.722833,404.109100,10.730860,407.008950,15.681905,404.151500,10.687223,403.968075,9.386879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,11:30:00,417.337100,35.624960,403.788150,11.717790,403.846425,11.228035,403.955950,11.224532,404.029300,11.044995,403.964750,10.833560,403.947650,10.781935,404.093475,11.016128,404.108025,10.940760,404.113675,10.845728,404.142550,10.842713,404.183775,10.815272,407.081525,16.344182,404.399200,11.107708,404.294875,9.687901,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
27/04/2016,12:00:00,417.133150,37.190467,404.285150,12.178540,404.335725,11.373537,404.387375,11.320562,404.390975,11.195270,404.397025,10.979545,404.399700,10.936575,404.456075,11.113048,404.464500,11.061040,404.524875,10.990933,404.572850,10.995925,404.636275,10.968108,407.293975,16.652288,404.788475,11.274698,404.720575,10.562240,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,0
27/04/2016,12:30:00,418.545100,37.197940,404.723250,12.391078,404.555400,11.404448,404.602000,11.391305,404.631000,11.296715,404.607700,10.952213,404.621875,10.877050,404.741075,11.140003,404.767750,11.106680,404.717100,10.928495,404.743300,10.924763,404.768700,10.926638,407.450150,16.607385,404.947500,11.344800,404.918725,10.974508,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,3
27/04/2016,13:00:00,417.897125,36.935620,404.605225,12.554205,404.465650,11.426500,404.535725,11.454618,404.560675,11.350053,404.478750,10.969535,404.558050,10.914913,404.558900,11.170130,404.587350,11.154658,404.641950,10.970600,404.701400,10.943063,404.728200,10.972548,407.473075,16.714060,404.980575,11.408983,404.942500,11.144958,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,3
27/04/2016,13:30:00,417.622900,36.619170,405.527125,12.353723,405.328500,11.090430,405.349150,11.238263,405.436950,11.089780,405.452475,10.707078,405.446825,10.658922,405.550000,10.954227,405.607475,10.909895,405.553375,10.670603,405.637675,10.632073,405.682225,10.698400,407.206725,16.360060,405.844175,11.048638,405.883450,10.780178,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,3,3,3
27/04/2016,14:00:00,416.221900,35.467482,406.055425,11.878047,405.837125,10.628442,405.931200,10.863127,405.881250,10.690198,405.795125,10.306960,405.794325,10.247646,405.829425,10.577607,405.805000,10.529238,405.734175,10.238527,405.686175,10.175530,405.692375,10.260100,407.222775,16.090970,405.758450,10.601160,405.755400,10.765720,3,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,3
27/04/2016,14:30:00,413.815975,32.623908,405.518225,10.879232,405.180425,9.551581,405.234225,9.874916,405.198900,9.598132,405.174850,9.190696,405.181775,9.110655,405.194800,9.488844,405.204950,9.419686,405.208325,9.049260,405.201125,8.904060,405.232850,9.079335,405.756400,14.761713,405.276775,9.378603,405.314550,9.573215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,15:00:00,413.571375,30.688067,405.546850,9.677943,405.272375,8.355599,405.353875,8.646060,405.268750,8.400133,405.164750,8.005092,405.177100,7.967302,405.177525,8.323485,405.147750,8.255871,405.107775,7.920217,405.110600,7.866966,405.066400,7.962256,405.258850,13.210290,405.078625,8.301958,404.971600,8.047969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,15:30:00,412.844000,27.319812,404.699150,8.989794,404.519150,7.875321,404.492300,8.105445,404.439250,7.921835,404.535075,7.617395,404.522525,7.580953,404.384475,7.847430,404.415500,7.788868,404.487200,7.510090,404.499400,7.498271,404.481825,7.508363,405.146075,12.601520,404.334300,7.849868,404.399200,7.642040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,16:00:00,413.273175,29.809153,404.402375,8.809629,404.236425,7.784581,404.183575,7.937983,404.201100,7.829909,404.298175,7.531216,404.301975,7.492094,404.235050,7.710549,404.246850,7.669929,404.308100,7.424434,404.334000,7.420949,404.323025,7.392040,405.418050,12.243447,404.265500,7.733694,404.309525,7.526043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,16:30:00,411.850125,26.215698,404.183950,8.492342,404.012975,7.662365,403.979800,7.806119,404.008525,7.697293,404.066075,7.448001,404.058650,7.410286,404.023800,7.594280,404.042550,7.557372,404.069550,7.323951,404.061400,7.330561,404.052250,7.273506,405.166125,12.378860,403.966750,7.599490,404.015775,7.354586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,17:00:00,409.660325,27.606182,403.799850,8.295729,403.608800,7.436056,403.592275,7.540598,403.643225,7.442324,403.680025,7.206329,403.706925,7.165368,403.652700,7.338876,403.646150,7.300987,403.688400,7.069780,403.672450,7.077120,403.661525,7.015248,404.495125,12.318505,403.585675,7.346732,403.652850,7.090197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,17:30:00,410.084025,25.728825,403.620275,7.998391,403.545150,7.250764,403.522725,7.336276,403.588275,7.272118,403.631625,7.038699,403.612475,7.019153,403.583925,7.163280,403.587300,7.142814,403.629175,6.944737,403.648950,6.955563,403.617325,6.890802,404.437050,11.808522,403.576650,7.192932,403.643525,6.991604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,18:00:00,410.674900,25.845882,403.723225,7.899481,403.689350,7.191459,403.700733,7.249947,403.694425,7.190614,403.774025,6.998087,403.771225,6.980644,403.747950,7.087526,403.757750,7.066492,403.770875,6.901242,403.758300,6.909057,403.739450,6.844432,404.699800,11.552177,403.722275,7.115412,403.730400,6.905245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,18:30:00,410.726100,25.027010,403.780475,7.777217,403.789350,7.125438,403.739800,7.164172,403.786475,7.090171,403.798825,6.947937,403.790450,6.930783,403.775775,7.021007,403.780975,7.005983,403.749100,6.854537,403.757850,6.859096,403.758300,6.794332,404.872175,11.515665,403.699225,7.056494,403.720200,6.853705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,19:00:00,411.093675,28.112273,403.788125,7.850180,403.731250,7.117600,403.691275,7.121998,403.731475,7.050559,403.754250,6.923977,403.783175,6.904692,403.719900,6.977019,403.726525,6.943602,403.715775,6.822778,403.677775,6.821514,403.680775,6.753497,404.795300,12.057110,403.640425,7.022273,403.627075,6.967958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,19:30:00,410.423925,25.450853,403.714250,7.599146,403.715350,6.946164,403.711800,6.949384,403.702475,6.874553,403.719525,6.774974,403.718425,6.747980,403.669325,6.818171,403.673925,6.764494,403.707400,6.668334,403.661975,6.663018,403.659250,6.600561,404.493625,12.456238,403.590850,6.905044,403.593500,6.850594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,20:00:00,410.497250,22.494280,403.788725,7.341131,403.897550,6.780660,403.888475,6.753330,403.870500,6.700064,403.887925,6.621248,403.885400,6.597550,403.834750,6.672296,403.838775,6.604548,403.840500,6.523319,403.811875,6.515696,403.795500,6.462068,404.376975,12.485080,403.714925,6.784314,403.752250,6.633933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,20:30:00,410.177975,19.413987,403.833625,7.143394,403.991950,6.690662,403.973300,6.656857,403.983100,6.617726,403.975350,6.555449,403.966250,6.544995,403.928725,6.608235,403.936350,6.538165,403.915725,6.478825,403.902150,6.466332,403.867375,6.422907,404.477100,12.634395,403.785700,6.729210,403.805450,6.516577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,21:00:00,410.498350,17.449728,403.858825,7.001347,403.994500,6.618399,403.998125,6.575350,404.003275,6.542476,403.976200,6.498290,403.957150,6.486088,403.960500,6.541694,403.924633,6.482796,403.928175,6.417326,403.913350,6.415704,403.871725,6.375125,404.559900,12.672953,403.795225,6.690661,403.846925,6.486357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,21:30:00,410.635900,16.492293,404.064800,6.909245,404.183700,6.585635,404.173650,6.538769,404.142875,6.505520,404.131475,6.478017,404.110675,6.469129,404.098800,6.514342,404.043675,6.463675,404.053025,6.416709,404.051575,6.406902,403.991075,6.358434,404.916225,12.843442,403.904175,6.680770,403.967250,6.492695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,22:00:00,412.184850,16.605870,404.266125,6.881623,404.295000,6.599398,404.257875,6.557107,404.250425,6.530588,404.241375,6.508562,404.240625,6.506143,404.202425,6.535919,404.205925,6.502200,404.162025,6.464158,404.131275,6.457021,404.062075,6.417407,405.179475,12.791678,403.948900,6.728930,404.023250,6.529891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,22:30:00,413.030300,16.066955,404.373975,6.894889,404.328325,6.635419,404.279375,6.586195,404.281400,6.559997,404.276600,6.544410,404.230225,6.533720,404.196950,6.552293,404.172800,6.520737,404.158525,6.479506,404.101050,6.473926,404.046875,6.425690,405.258275,12.720585,403.822300,6.738520,403.898625,6.529851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,23:00:00,412.756650,15.472590,404.167500,6.875737,404.214925,6.633410,404.190900,6.583640,404.185975,6.559735,404.155825,6.545108,404.145350,6.527023,404.073375,6.547523,404.051950,6.516655,404.027050,6.474296,404.023500,6.472324,403.930250,6.422574,405.305275,12.561715,403.765825,6.736224,403.745300,7.035183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2016,23:30:00,414.184650,14.973005,404.424125,6.844251,404.301850,6.613442,404.242325,6.557223,404.188325,6.533269,404.187200,6.516259,404.162950,6.493429,404.125975,6.519159,404.092500,6.482737,404.080825,6.433165,404.044425,6.436052,403.959100,6.386545,405.286675,12.065648,403.735575,6.706049,403.674225,6.793556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,00:00:00,414.763325,13.270295,404.672400,6.739718,404.445625,6.545540,404.356075,6.493766,404.323000,6.469798,404.255075,6.454692,404.245900,6.428621,404.167850,6.461038,404.121100,6.420732,404.056400,6.386387,403.961775,6.383319,403.864850,6.344248,405.396525,12.126407,403.671175,6.697428,403.614650,6.531695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,00:30:00,414.381925,11.912487,404.422550,6.715421,404.308750,6.569787,404.257100,6.526565,404.193300,6.500618,404.117250,6.486206,404.128475,6.470440,404.090625,6.494331,404.064833,6.446485,403.983800,6.413468,403.937750,6.414581,403.890725,6.375960,405.552625,11.906455,403.708200,6.697398,403.588325,6.529052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,01:00:00,413.746175,11.502488,404.247700,6.704275,404.082300,6.573226,404.033425,6.532164,403.969925,6.509179,403.875775,6.495649,403.830700,6.482422,403.731275,6.497272,403.709825,6.454311,403.685825,6.421306,403.708767,6.417165,403.621300,6.368194,405.462850,11.704075,403.509225,6.662220,403.459425,6.495247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,01:30:00,415.095275,11.294182,404.363300,6.686600,404.059675,6.555841,403.956425,6.516106,403.930600,6.491950,403.856050,6.479143,403.795675,6.468904,403.769500,6.482232,403.737175,6.436551,403.680625,6.407412,403.660400,6.402915,403.638700,6.348876,405.318500,11.455700,403.500425,6.633769,403.408350,6.546773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,02:00:00,415.012975,11.021950,404.487750,6.654446,404.074575,6.526266,403.937700,6.484823,403.857167,6.456886,403.798175,6.441542,403.778125,6.428414,403.748300,6.445784,403.688050,6.400109,403.642850,6.371767,403.593600,6.367040,403.524775,6.311670,405.270825,11.318877,403.361825,6.604955,403.318600,6.513054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,02:30:00,414.736350,10.788760,404.301725,6.621567,404.021825,6.508660,403.863850,6.465585,403.868050,6.444930,403.821700,6.430826,403.791900,6.415265,403.735267,6.432519,403.700800,6.397793,403.668675,6.361376,403.611525,6.360231,403.565175,6.304191,405.388100,11.321600,403.422625,6.607947,403.325825,6.539055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,03:00:00,414.365475,10.785518,404.280650,6.624849,404.072100,6.516613,403.999275,6.483312,403.951200,6.468194,403.909000,6.458257,403.866775,6.446960,403.845925,6.461260,403.780975,6.432494,403.694900,6.406982,403.644275,6.416062,403.548375,6.361296,405.342450,11.389367,403.264750,6.685594,403.089325,6.631226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,03:30:00,412.383175,10.594357,404.350800,6.469773,404.325425,6.318928,404.260200,6.274427,404.236050,6.290965,404.144700,6.310811,404.100675,6.315434,404.073225,6.301408,404.021225,6.260387,403.964825,6.236714,403.892975,6.308025,403.784975,6.251455,405.192475,11.430178,403.327500,6.628562,403.186050,6.608335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,04:00:00,414.250050,10.122206,404.352275,6.459742,404.125075,6.335211,404.067950,6.285758,404.019975,6.313037,404.025575,6.272189,403.963050,6.316461,403.945525,6.297324,403.931700,6.273430,403.925600,6.263365,403.816925,6.299807,403.794250,6.275720,405.151625,11.392165,403.593875,6.660234,403.385175,6.669451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,04:30:00,412.964275,9.389143,404.263000,6.526706,404.186025,6.424898,404.186200,6.374136,404.205900,6.354201,404.236050,6.290974,404.233775,6.321149,404.247300,6.319911,404.270375,6.282072,404.260600,6.234338,404.252125,6.246722,404.246550,6.204765,405.158225,11.183228,403.885825,6.537545,403.552750,6.582554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,05:00:00,410.937675,9.172147,403.980200,6.612576,403.980500,6.578034,403.991575,6.528308,404.007375,6.522607,404.014850,6.496149,404.038400,6.505178,404.027450,6.465716,403.997400,6.500137,403.978225,6.554898,403.862350,6.413504,403.796750,6.477283,405.427750,11.407837,403.098900,6.905996,402.674025,6.941449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,05:30:00,412.707425,9.277942,403.406425,6.685344,403.402550,6.769363,403.465375,6.897156,403.499550,6.847834,403.540725,6.929523,403.521975,6.963844,403.473400,6.749492,403.443775,6.726383,403.377050,6.674114,403.263333,6.787428,403.230500,6.797187,405.970800,12.622315,402.809850,7.303575,402.568325,7.266152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,06:00:00,412.300500,9.394896,403.168225,6.861105,403.114525,7.319615,403.214025,7.372256,403.250950,7.165481,403.284875,7.167782,403.334850,7.100553,403.385875,6.988438,403.380425,6.877021,403.321900,6.716445,403.329100,6.988001,403.281550,6.890465,404.371900,12.766760,403.078450,7.284775,402.963050,7.108130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,06:30:00,410.059875,9.566255,402.786075,7.082165,402.710175,7.586662,402.778925,7.487310,402.819075,7.412934,402.899400,7.388200,402.913250,7.227069,402.958350,7.153034,402.998575,7.096058,403.021300,7.087374,403.058575,6.981787,403.052325,6.872129,403.886150,12.397135,402.993025,7.263184,402.979400,7.018740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,07:00:00,411.143250,9.810977,402.490350,7.365887,402.414350,7.611637,402.471350,7.305003,402.568600,7.720304,402.563375,7.412642,402.632875,7.366709,402.617625,7.418106,402.755667,7.480909,402.806800,7.501046,402.800975,7.177526,402.849225,7.082163,404.955133,12.808037,402.861675,7.558754,402.835400,7.185268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,07:30:00,410.993350,10.071753,402.479825,7.907263,402.465900,7.490446,402.503675,7.168193,402.618175,7.318704,402.666900,7.096583,402.708600,7.385955,402.738425,7.192531,402.859700,7.677262,402.887125,7.501373,402.901675,7.327757,402.910850,7.102939,404.752050,13.690642,402.933875,7.762040,402.923525,7.272085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,08:00:00,408.462350,11.326730,402.661075,8.301725,402.575675,7.273830,402.671700,7.108902,402.793550,7.024132,402.858975,6.989636,402.878550,6.961094,402.924325,6.949625,402.970950,7.185069,402.964050,6.825929,402.994300,6.925307,403.012800,6.885902,403.714200,13.221983,403.119950,7.645373,403.126575,7.240926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,08:30:00,408.699650,12.129232,402.370200,7.603619,402.437300,7.134916,402.550200,7.051615,402.635225,6.998730,402.626500,7.003624,402.662825,6.948662,402.724175,7.004043,402.763250,7.062829,402.742550,6.879875,402.786600,6.923781,402.809225,6.885025,403.307300,12.762838,402.810450,7.641542,402.706200,7.271718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,09:00:00,408.955700,12.218123,401.903275,7.542481,401.915800,7.347132,402.133000,7.235957,402.228325,7.179937,402.269025,7.182059,402.300850,7.118246,402.310125,7.149893,402.354675,7.230460,402.408800,7.036962,402.438850,7.055057,402.429225,7.007024,403.348075,12.957572,402.273275,7.879589,402.106025,7.470108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,09:30:00,410.123625,12.294250,401.849125,7.547129,401.941575,7.334573,402.133725,7.233211,402.268975,7.179987,402.316250,7.176352,402.333575,7.115195,402.392500,7.150413,402.426900,7.145911,402.486200,7.041928,402.514125,7.042698,402.498675,7.021610,403.136200,12.557210,402.291475,7.940812,402.152200,7.710029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,10:00:00,409.278200,13.024990,401.654200,7.835689,401.678175,7.597866,401.875400,7.441122,402.006125,7.368982,402.015400,7.380514,402.087275,7.313086,402.126525,7.348212,402.174400,7.321572,402.255050,7.253813,402.261500,7.248678,402.214550,7.221821,403.492250,13.121790,402.082775,8.264419,401.959625,8.122320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,10:30:00,406.538800,13.579058,401.070750,8.063115,401.100050,7.838635,401.334525,7.704706,401.458350,7.624626,401.589825,7.614968,401.621175,7.522450,401.673725,7.537060,401.722500,7.520604,401.795575,7.445718,401.822325,7.435004,401.866175,7.402582,403.598725,13.780510,401.951325,8.574924,401.937800,8.440717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,11:00:00,406.331600,14.413998,400.791475,8.320079,400.845575,8.017536,401.060700,7.821188,401.103150,7.772697,400.983850,7.849273,401.080800,7.781008,401.160000,7.759269,401.217300,7.749945,401.235275,7.685729,401.304800,7.682899,401.364000,7.632900,403.844425,15.049753,401.474900,8.954300,401.490750,8.743963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,11:30:00,404.716375,14.287228,400.394300,8.529027,400.603175,8.159020,400.799775,7.988655,401.064650,7.855025,401.185350,7.808964,401.321725,7.718139,401.371625,7.675941,401.418675,7.644897,401.501675,7.606706,401.568475,7.579845,401.624200,7.534588,403.301800,15.724833,401.648475,8.686433,401.687200,8.563248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,12:00:00,404.474750,14.713317,401.270125,8.088695,401.348300,7.804360,401.557175,7.657849,401.653300,7.592022,401.706525,7.569001,401.767200,7.545962,401.829775,7.510924,401.863600,7.478599,401.899875,7.438685,401.938850,7.436790,401.946300,7.394801,403.467825,16.101028,402.023325,8.413898,402.066550,8.348726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,12:30:00,404.564675,13.399600,401.706350,7.851433,401.642000,7.633689,401.673100,7.518173,401.828825,7.443067,401.880250,7.384562,401.889700,7.344858,401.966475,7.309152,402.049850,7.275315,402.102250,7.234728,402.159050,7.221037,402.210125,7.174116,403.776375,16.298347,402.383175,7.842373,402.437650,7.988934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,13:00:00,406.376700,12.322443,402.603925,7.366680,402.630700,7.165826,402.797050,7.070894,402.941825,7.025778,402.961375,7.016420,403.007125,6.997085,403.049350,6.968126,403.140625,6.910389,403.202275,6.862748,403.257850,6.849633,403.319225,6.797422,404.136975,16.443688,403.431950,7.119909,403.512875,7.270774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,13:30:00,406.837375,11.204323,403.531275,7.197717,403.597600,7.039331,403.668475,6.968501,403.724025,6.934216,403.787300,6.905622,403.822625,6.895473,403.866225,6.896819,403.874175,6.870284,403.901725,6.842479,403.946100,6.830377,403.942550,6.791264,404.462350,15.974840,403.958600,7.099089,403.969325,6.914867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,14:00:00,405.156925,11.078653,402.986325,7.015138,403.021850,6.865385,403.023300,6.787670,403.065275,6.751422,403.110900,6.726293,403.111650,6.710200,403.113075,6.701403,403.121875,6.687008,403.127650,6.661151,403.133450,6.653835,403.137850,6.617503,404.510125,16.062840,403.247800,6.924371,403.136300,6.672541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,14:30:00,404.771275,10.857968,402.321825,6.829500,402.388050,6.688338,402.442825,6.618677,402.507550,6.591316,402.591825,6.558620,402.656825,6.537938,402.728075,6.520667,402.759225,6.492830,402.783975,6.467216,402.801125,6.461302,402.805825,6.434307,404.223025,16.371883,402.808100,6.774697,402.835100,6.496794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,15:00:00,404.613100,10.567683,402.325050,6.781892,402.317900,6.660425,402.314275,6.603416,402.385975,6.552652,402.385875,6.521718,402.422425,6.500495,402.467400,6.473691,402.518925,6.455834,402.532925,6.423931,402.547950,6.432103,402.585450,6.403683,403.990650,16.429495,402.742050,6.732794,402.635300,6.456651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,15:30:00,404.714975,10.270493,402.208750,6.574460,402.190075,6.456892,402.260800,6.401723,402.312275,6.369871,402.425450,6.346089,402.436375,6.335207,402.467425,6.335531,402.506250,6.319769,402.546350,6.314906,402.558925,6.325386,402.613350,6.291291,403.462550,15.798715,402.641925,6.633837,402.615925,6.379743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,16:00:00,404.858850,10.179260,402.181775,6.675861,402.163700,6.573965,402.291800,6.523156,402.386425,6.494412,402.392700,6.483399,402.448650,6.475416,402.503400,6.470738,402.496650,6.463285,402.620000,6.449017,402.678000,6.452955,402.736975,6.423127,403.401500,15.826585,402.719350,6.750274,402.716900,6.512301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,16:30:00,405.462575,9.912389,402.639150,6.707306,402.644800,6.612608,402.727525,6.572521,402.809025,6.548721,402.824650,6.539330,402.829100,6.537558,402.854325,6.543309,402.873925,6.528032,402.919750,6.521328,402.901975,6.533611,402.951250,6.505150,402.981425,14.701342,402.954900,6.785977,402.945125,6.562790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,17:00:00,405.660775,9.592134,402.805675,6.630929,402.796975,6.546731,402.816275,6.508347,402.814550,6.492552,402.813025,6.481526,402.823025,6.477463,402.814425,6.484510,402.816800,6.475359,402.808625,6.476964,402.829700,6.500056,402.849250,6.479636,403.037400,13.616385,402.898375,6.763970,402.913625,6.593521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,17:30:00,406.075950,9.554063,403.108600,7.065168,403.096475,7.012424,403.108575,7.015509,403.115725,7.022320,403.142175,7.032627,403.128375,7.038559,403.148675,7.075762,403.179500,7.072519,403.198125,7.093923,403.195525,7.132663,403.197675,7.126208,403.215100,13.456218,403.310050,7.384979,403.291950,7.254453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,18:00:00,407.438125,9.653413,403.649425,7.624290,403.573975,7.580970,403.547575,7.545218,403.560150,7.527858,403.527250,7.511026,403.542550,7.519198,403.495950,7.480742,403.493100,7.472076,403.518250,7.498315,403.462225,7.447233,403.504050,7.464625,403.627825,13.465313,403.538025,7.713663,403.543800,7.621460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,18:30:00,406.316500,9.633439,403.629625,7.430980,403.555850,7.388899,403.523350,7.338505,403.511650,7.345220,403.475425,7.319719,403.501925,7.352364,403.453367,7.321440,403.448075,7.314050,403.448325,7.319784,403.422700,7.308228,403.411675,7.318093,404.019800,13.358425,403.520425,7.614771,403.514950,7.493738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,19:00:00,406.210975,9.689581,403.653175,7.507703,403.609375,7.476413,403.552825,7.453372,403.554025,7.447575,403.540675,7.441336,403.553575,7.445112,403.536325,7.450770,403.531000,7.442289,403.502300,7.444711,403.514650,7.461532,403.508950,7.447285,403.986325,13.506775,403.434300,7.695688,403.455375,7.543857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,19:30:00,406.250450,9.688202,403.597150,7.538947,403.599675,7.509879,403.555675,7.484727,403.546225,7.471903,403.524475,7.464570,403.522900,7.459340,403.475825,7.464155,403.459800,7.456483,403.477275,7.450178,403.441675,7.460166,403.423000,7.437368,403.920725,13.635175,403.354600,7.660195,403.396125,7.496285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,20:00:00,405.956125,9.605034,403.566850,7.446627,403.568625,7.409709,403.540575,7.386902,403.542325,7.377656,403.504700,7.371562,403.501475,7.371003,403.461450,7.380697,403.482550,7.376022,403.469075,7.378943,403.473200,7.399427,403.476425,7.384036,403.762000,13.213618,403.434433,7.629252,403.442875,7.496699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,20:30:00,406.721025,9.642658,403.772100,7.561923,403.746675,7.530558,403.716625,7.524261,403.728350,7.520209,403.719925,7.521737,403.721975,7.519698,403.678425,7.536407,403.678650,7.534047,403.656550,7.543051,403.645225,7.572346,403.633125,7.570447,403.867375,13.031293,403.590700,7.829470,403.611800,7.733413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,21:00:00,407.122825,9.752143,404.008225,7.797350,404.002975,7.779345,403.970600,7.775967,403.928600,7.769245,403.943025,7.769927,403.923575,7.776389,403.919500,7.801333,403.899450,7.794372,403.904925,7.814481,403.922200,7.837409,403.873175,7.839227,404.124850,12.921045,403.869425,8.075004,403.888625,8.002183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,21:30:00,408.722325,9.895242,404.374525,8.246299,404.302500,8.236616,404.281375,8.253962,404.270275,8.232756,404.263400,8.232365,404.283025,8.234039,404.227250,8.256321,404.234425,8.224197,404.214325,8.250382,404.220825,8.247293,404.195750,8.257203,404.383950,13.091140,404.217800,8.433442,404.219025,8.331053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,22:00:00,408.465200,10.030154,404.776025,8.545623,404.738275,8.543185,404.726925,8.547697,404.732350,8.536749,404.743800,8.536422,404.706050,8.530743,404.695725,8.555953,404.694000,8.518787,404.706025,8.544421,404.692600,8.555419,404.697100,8.554252,405.018750,13.372755,404.795425,8.722181,404.748000,8.613589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,22:30:00,409.092250,10.159102,405.214567,8.745996,405.174850,8.753437,405.185675,8.761498,405.181125,8.751416,405.141825,8.750226,405.159475,8.752463,405.124200,8.779060,405.107700,8.747035,405.108125,8.758815,405.094050,8.776492,405.064275,8.763790,405.458625,13.799492,404.982125,8.951614,405.061400,8.855254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,23:00:00,410.662125,10.215185,405.368425,8.872325,405.321425,8.891872,405.264100,8.899666,405.301950,8.891172,405.261475,8.892472,405.266125,8.895972,405.236400,8.922400,405.241875,8.886857,405.219825,8.898373,405.223150,8.911553,405.206775,8.903864,405.809000,14.225787,405.263875,9.111897,405.182550,9.006178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2016,23:30:00,408.820700,10.349892,405.694425,9.058168,405.660950,9.074283,405.650675,9.085275,405.631925,9.070291,405.628475,9.067762,405.648300,9.071269,405.601875,9.098392,405.576500,9.067248,405.558450,9.075309,405.574450,9.093226,405.513075,9.080408,406.224575,15.132735,405.646200,9.298606,405.530025,9.170495,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,3,0,3,0
29/04/2016,00:00:00,410.742150,10.502125,406.002775,9.218256,405.977725,9.230113,405.934800,9.239904,405.870450,9.223109,405.842900,9.220322,405.854675,9.236391,405.828175,9.267683,405.799725,9.245116,405.793575,9.265811,405.795100,9.281985,405.743450,9.308084,406.660975,15.905502,405.595175,9.598470,405.455025,9.509087,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,9,9,3,0,3,3
29/04/2016,00:30:00,411.329900,10.632965,406.068325,9.422005,405.994450,9.464758,405.905150,9.484096,405.901950,9.465185,405.853500,9.462227,405.831475,9.476938,405.797700,9.502553,405.768433,9.483452,405.707767,9.489583,405.642750,9.519028,405.568075,9.533437,406.886825,16.261845,405.240950,9.856181,405.125075,9.809352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,01:00:00,412.521725,18.149625,405.769700,9.766170,405.728350,9.660559,405.685950,9.659804,405.667025,9.636864,405.604975,9.637123,405.571225,9.651027,405.505800,9.662692,405.474925,9.655088,405.422175,9.693565,405.327633,9.724229,405.310100,9.764068,406.755025,16.041123,405.118725,10.093595,405.057175,10.073594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,01:30:00,412.481825,18.473135,405.625850,9.933896,405.548325,9.907478,405.474850,9.892020,405.489900,9.877606,405.450550,9.894094,405.423100,9.915434,405.367075,9.891356,405.353850,9.917963,405.283600,9.969647,405.262925,9.980739,405.190575,10.037946,406.765000,16.719288,404.970950,10.366798,404.904750,10.336327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,02:00:00,412.538725,24.807195,405.469950,10.306848,405.433575,10.288987,405.439450,10.193220,405.449175,10.199430,405.389125,10.279758,405.336075,10.324473,405.387950,10.179175,405.330775,10.240762,405.263750,10.365093,405.290650,10.312960,405.197600,10.428552,406.866550,17.157232,405.191875,10.661713,405.130050,10.561638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,02:30:00,412.346300,26.823390,405.699325,10.643128,405.649650,10.721718,405.673300,10.560720,405.667050,10.563233,405.630925,10.702665,405.609425,10.734313,405.605150,10.597452,405.592275,10.612650,405.572275,10.743558,405.579200,10.668763,405.575350,10.769370,406.862550,16.670832,405.567300,10.934303,405.509350,10.813615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,03:00:00,413.199100,27.616892,406.160450,10.976040,406.100000,11.056450,406.017775,10.954200,405.998975,10.934607,406.010700,11.045803,406.016900,11.042773,406.020850,11.189728,405.942100,10.987203,405.961675,11.064330,405.952900,11.033420,405.932875,11.019950,407.022375,16.361985,405.920700,11.236603,405.919075,11.109960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
29/04/2016,03:30:00,413.627350,28.326180,406.491050,11.281585,406.433825,11.305583,406.364075,11.265733,406.355700,11.223695,406.388475,11.268443,406.362475,11.203343,406.383550,11.369950,406.349800,11.249228,406.310775,11.160928,406.364675,11.265495,406.307675,11.079887,407.280925,16.200355,406.308200,11.395768,406.247575,11.259863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
29/04/2016,04:00:00,414.393075,28.512620,406.992500,11.419967,406.917100,11.138110,406.879725,11.268838,406.862950,11.196793,406.880500,11.005708,406.892625,10.888607,406.893550,10.841067,406.806175,11.124247,406.897650,10.786578,406.863750,10.981692,406.898500,10.723687,407.490475,16.066550,406.846325,10.924897,406.829775,10.853595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/04/2016,04:30:00,417.705050,35.432448,407.516600,11.730398,407.409075,10.819993,407.338300,10.820565,407.307850,10.834967,407.336675,10.601175,407.305025,10.548560,407.244475,10.519485,407.152200,10.539490,407.050625,10.423043,406.995350,10.422242,406.937875,10.347480,407.827800,15.068113,406.754700,10.375685,406.680775,10.198043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,9,9,0,0,3,0
29/04/2016,05:00:00,417.479950,36.814970,406.807050,11.273058,406.646000,10.154309,406.606575,9.966563,406.606775,9.921198,406.570500,9.847262,406.534925,9.770110,406.514500,9.731205,406.502475,9.685791,406.458800,9.633305,406.453275,9.602745,406.397475,9.525815,407.129225,13.885478,406.362725,9.563755,406.316800,9.371048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,05:30:00,418.013150,30.606345,406.919875,10.508538,406.702525,9.632944,406.588975,9.505528,406.538750,9.438696,406.467450,9.388625,406.460250,9.364992,406.391950,9.355602,406.326600,9.299496,406.259275,9.260860,406.236675,9.247342,406.177800,9.181896,407.397100,13.691722,406.073025,9.217462,405.986800,9.024187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,06:00:00,415.422425,26.976525,405.580525,9.516660,405.471400,8.721007,405.388575,8.559371,405.331725,8.521437,405.284850,8.482100,405.231750,8.374823,405.151300,8.308896,405.082400,8.277599,404.996650,8.197916,404.921050,8.134284,404.884425,8.053720,405.868050,12.512030,404.851850,8.053038,404.817850,7.850407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,06:30:00,415.389025,34.935882,405.027725,8.973895,404.954300,8.106953,404.953375,7.937510,404.923250,7.843645,404.849425,7.778384,404.827850,7.751453,404.814950,7.735489,404.738725,7.666940,404.706050,7.637402,404.665725,7.616233,404.597875,7.551104,405.847225,12.655270,404.669175,7.648360,404.560225,7.419612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,07:00:00,412.546100,36.667823,404.459150,8.611512,404.510975,7.777047,404.401325,7.587216,404.363275,7.522749,404.286050,7.463508,404.239625,7.406351,404.155925,7.368764,404.180825,7.328144,404.170900,7.276001,404.161150,7.237705,404.212650,7.162825,405.588650,12.672493,404.068675,7.261912,404.199175,7.036321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,07:30:00,412.075900,37.150312,404.012050,8.506311,404.053050,7.584430,403.938800,7.402591,403.886325,7.316883,403.815950,7.266341,403.797150,7.228720,403.799775,7.206516,403.808200,7.163846,403.840450,7.129286,403.839375,7.112806,403.914825,7.048534,405.235625,12.998625,403.795725,7.192439,403.966867,6.962008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,08:00:00,412.470425,39.589500,403.825775,8.629164,403.861475,7.622680,403.860800,7.426136,403.845975,7.363813,403.811175,7.310870,403.751075,7.260826,403.704725,7.226966,403.703475,7.195031,403.660750,7.157512,403.633825,7.121488,403.634675,7.050682,405.232650,13.111513,403.710075,7.190717,403.660175,6.928644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,08:30:00,411.881375,39.320262,403.205475,8.715863,403.151975,7.731310,403.229350,7.522062,403.268925,7.454146,403.272150,7.412698,403.235600,7.342022,403.229350,7.295187,403.238075,7.280723,403.274050,7.228139,403.227950,7.195237,403.174875,7.131401,405.130725,13.600850,403.244400,7.273300,403.019650,7.001319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,09:00:00,412.167225,32.007730,402.568200,8.345030,402.633125,7.685816,402.727625,7.525028,402.785000,7.454250,402.773800,7.421607,402.781425,7.381578,402.798875,7.345306,402.827875,7.309851,402.826250,7.267814,402.870750,7.253032,402.874875,7.184621,404.806375,13.604112,402.891475,7.322381,402.842925,7.067879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,09:30:00,410.913750,23.159757,402.365175,8.031685,402.388925,7.630486,402.464775,7.505344,402.476350,7.455768,402.541000,7.426675,402.592867,7.405567,402.617200,7.378317,402.632300,7.369986,402.691550,7.320181,402.768650,7.292053,402.785750,7.232012,404.409925,13.709020,402.866575,7.376386,402.912250,7.121430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,10:00:00,410.532900,17.977880,402.205875,8.192452,402.358100,7.948136,402.518475,7.785128,402.592150,7.736722,402.663800,7.679688,402.764625,7.703600,402.927300,7.568424,402.929375,7.597990,403.004800,7.566304,403.052325,7.508423,403.173450,7.444157,405.319300,13.902722,403.264725,7.657171,403.339700,7.441566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,10:30:00,410.670367,17.315460,402.512375,8.548501,402.571575,8.249083,402.625775,7.852317,402.674150,7.850183,402.752300,7.760579,402.822100,7.775295,402.888825,7.534540,402.960300,7.614599,403.029225,7.538991,403.041525,7.471319,403.129150,7.438727,405.201850,14.250585,403.197600,7.732093,403.357600,7.553333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,11:00:00,409.824125,16.548165,402.247525,8.534417,402.217875,8.226521,402.386450,7.859883,402.456475,7.966646,402.487800,7.962281,402.543225,7.806169,402.755475,7.636185,402.808125,7.787457,402.988350,7.563353,403.094125,7.518376,403.180825,7.533160,405.097600,14.549812,403.239525,7.736688,403.326950,7.689118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,11:30:00,410.212375,16.419170,402.268475,8.664886,402.509850,8.253330,402.766625,7.699604,402.824250,7.676262,402.955500,7.771015,403.089400,7.476782,403.120925,7.360645,403.205425,7.428024,403.199950,7.221540,403.247425,7.229925,403.280800,7.194817,405.255550,14.858645,403.356500,7.362234,403.405300,7.208685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,12:00:00,409.719500,16.228942,402.453150,8.426198,402.612350,8.035845,402.755875,7.810447,402.811575,7.769857,402.866725,7.732942,402.939825,7.653003,403.012500,7.589677,403.114900,7.515972,403.237675,7.442826,403.416125,7.379335,403.451825,7.280912,405.263675,15.304472,403.586875,7.459471,403.585125,7.204890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,12:30:00,411.071175,16.042830,402.527950,8.186517,402.814200,7.787321,403.059700,7.591166,403.154425,7.497263,403.211700,7.401130,403.252100,7.365130,403.284350,7.323007,403.358650,7.262061,403.340275,7.231428,403.370725,7.270526,403.388750,7.208369,405.217750,15.367235,403.580800,7.400616,403.652650,7.109096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,13:00:00,410.446225,15.548657,403.094175,7.917962,403.160300,7.531297,403.229650,7.404566,403.277100,7.360477,403.364675,7.294692,403.402500,7.225143,403.378950,7.218501,403.468975,7.166229,403.494200,7.130497,403.612750,7.108325,403.686000,7.018542,405.175975,15.402878,403.816250,7.188481,403.942075,6.934624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,13:30:00,409.961075,14.201913,402.987900,7.727262,402.986975,7.382147,403.131000,7.252444,403.208225,7.197001,403.294350,7.121702,403.343150,7.078782,403.436075,7.021219,403.498800,6.957754,403.576900,6.892814,403.670400,6.869711,403.674350,6.815623,405.746875,16.165238,403.850050,7.051643,403.759225,6.776293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,14:00:00,410.244975,13.747213,403.069650,7.603808,403.134150,7.193569,403.307525,7.060493,403.421175,6.961002,403.505350,6.899812,403.559750,6.857239,403.600725,6.818537,403.568750,6.802250,403.581500,6.804298,403.616600,6.823566,403.694775,6.732411,406.229025,17.232168,403.894400,6.995594,403.920850,6.649870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,14:30:00,410.264100,12.292533,403.289100,7.220127,403.314475,6.990548,403.516075,6.886729,403.589225,6.818119,403.654800,6.770539,403.727875,6.730067,403.822325,6.681183,403.856100,6.622263,403.973150,6.559123,404.052325,6.534983,404.105175,6.475700,404.733025,16.240077,404.089225,6.799319,404.124750,6.519736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,15:00:00,410.571850,11.471517,403.226925,7.064253,403.274000,6.858036,403.361800,6.795942,403.436850,6.753458,403.523400,6.688150,403.564100,6.663625,403.692725,6.609083,403.709400,6.573624,403.731600,6.560963,403.627700,6.574425,403.788525,6.516886,405.477475,16.310358,403.905125,6.788534,403.950950,6.503725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,15:30:00,409.734150,11.425555,403.167900,6.888472,403.353975,6.655284,403.490575,6.562897,403.600625,6.493411,403.701350,6.436714,403.771575,6.404967,403.815125,6.377232,403.855100,6.334502,403.871950,6.296144,403.897050,6.314556,403.880375,6.273929,405.302675,16.281620,404.029425,6.592419,404.048550,6.287798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,16:00:00,409.148200,10.844020,403.472725,6.689536,403.535925,6.513515,403.616625,6.432039,403.679225,6.394518,403.708225,6.345925,403.736175,6.313860,403.754225,6.271880,403.783975,6.236691,403.808075,6.215397,403.839800,6.202128,403.873325,6.143448,404.857950,15.354400,403.999825,6.406595,403.934050,6.119690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,16:30:00,410.187850,10.587965,403.481975,6.422358,403.388525,6.251800,403.451975,6.175893,403.466775,6.148875,403.472425,6.147331,403.515650,6.124379,403.516200,6.111203,403.582625,6.083300,403.645375,6.051082,403.680275,6.038258,403.761200,5.978956,405.190600,15.521722,403.787650,6.259726,403.816275,5.965755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,17:00:00,409.684650,10.571113,403.355100,6.308684,403.295900,6.157708,403.401500,6.102233,403.467800,6.075386,403.534800,6.048195,403.557250,6.030725,403.585225,6.023611,403.616275,5.991301,403.623200,5.979969,403.656725,5.991165,403.683950,5.923134,404.850375,15.925625,403.757575,6.184814,403.853725,5.858398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,17:30:00,411.816075,10.739183,403.392525,6.240448,403.418275,6.021240,403.523525,5.936599,403.595825,5.898266,403.609800,5.867062,403.642425,5.833221,403.666075,5.810312,403.685050,5.781592,403.720600,5.736156,403.791600,5.710917,403.784750,5.644207,405.186875,16.015385,404.038575,5.954725,403.979675,5.625855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,18:00:00,412.184125,10.166310,403.926250,5.806084,403.842900,5.635656,403.886300,5.582144,403.905375,5.549192,403.961975,5.517040,404.000075,5.485863,404.054775,5.462554,404.099350,5.433293,404.168425,5.399462,404.221450,5.390337,404.219800,5.332437,405.301825,15.400338,404.362050,5.677610,404.290850,5.385160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,18:30:00,413.156850,9.902021,404.126075,5.951427,404.061925,5.804361,404.070850,5.750032,404.112025,5.717294,404.122550,5.701408,404.144550,5.686890,404.169600,5.691659,404.188400,5.673865,404.221675,5.665983,404.229875,5.685456,404.229000,5.644298,405.273225,15.154038,404.318900,5.997360,404.307325,5.738680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,19:00:00,414.643100,9.794553,404.268375,6.243894,404.196300,6.117792,404.187625,6.076516,404.230950,6.067754,404.222775,6.055007,404.263375,6.047385,404.264975,6.053914,404.294125,6.039163,404.305875,6.036424,404.311275,6.059854,404.346425,6.027431,405.154050,14.607262,404.410700,6.353490,404.375650,6.118370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,19:30:00,416.183675,9.692302,404.435950,6.492184,404.394300,6.397304,404.413650,6.369886,404.410175,6.353584,404.417300,6.353143,404.415800,6.346872,404.417950,6.356558,404.433525,6.343873,404.448150,6.340986,404.456200,6.360970,404.451675,6.329971,405.306725,14.261418,404.454725,6.612154,404.490350,6.397694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,20:00:00,415.821450,9.477313,404.670125,6.585889,404.620375,6.516469,404.601275,6.493618,404.629025,6.484876,404.617700,6.473156,404.600500,6.474064,404.609775,6.491574,404.608200,6.477348,404.607750,6.482166,404.590325,6.503350,404.582050,6.480053,405.392975,13.768023,404.514750,6.759809,404.549700,6.569346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,20:30:00,415.870125,9.162902,405.389075,6.555955,405.017900,6.534821,404.893425,6.532210,404.928400,6.527182,404.852025,6.525275,404.796975,6.524337,404.750375,6.535531,404.716750,6.522094,404.708800,6.518357,404.678275,6.535248,404.651750,6.516813,405.433400,13.154988,404.615525,6.795716,404.545025,6.621318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,21:00:00,416.026650,8.817759,405.852750,6.468161,405.383925,6.501596,405.274450,6.499518,405.219525,6.501035,405.180300,6.513513,405.089000,6.528834,405.061225,6.562050,405.007075,6.560901,404.937775,6.569794,404.900025,6.601876,404.863775,6.587155,405.566700,12.696718,404.855625,6.841113,404.729025,6.680864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,21:30:00,416.324275,8.631634,406.082725,6.448372,405.577950,6.454568,405.490525,6.562514,405.465125,6.558137,405.405650,6.575849,405.385925,6.603373,405.324300,6.633652,405.265775,6.631818,405.220375,6.653526,405.179825,6.685314,405.081200,6.685149,405.760075,12.200632,404.941825,6.945312,404.827725,6.798645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,22:00:00,417.125450,8.514087,406.088550,6.377885,405.610550,6.393324,405.625850,6.626783,405.609075,6.654352,405.614775,6.649564,405.593100,6.629786,405.539250,6.629339,405.567625,6.623212,405.550025,6.602690,405.579825,6.603756,405.507100,6.574506,406.447675,12.028440,405.228500,6.736687,404.979875,6.542742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,22:30:00,417.051000,8.469204,406.641200,6.259103,405.982125,6.182578,405.911975,6.477977,405.865325,6.490580,405.839200,6.491439,405.773475,6.499372,405.694050,6.508131,405.672575,6.492860,405.608900,6.499129,405.417650,6.535695,405.235600,6.536477,406.548075,11.821132,404.344275,6.792465,404.257075,6.637739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,23:00:00,419.263250,8.286478,406.730500,6.061585,405.925750,5.924150,405.874575,6.244999,405.786425,6.433541,405.622700,6.498004,405.526175,6.533269,405.417550,6.564497,405.316050,6.566394,405.124450,6.587619,404.940200,6.622847,404.658400,6.617897,406.169100,11.715923,404.471625,6.808470,404.444550,6.602025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2016,23:30:00,421.404375,8.036888,406.705675,5.995746,405.920625,5.919412,405.728800,6.096778,405.561200,6.352099,405.329875,6.504188,405.223925,6.564124,405.013325,6.605411,404.838075,6.625461,404.668575,6.633412,404.610700,6.648336,404.498875,6.627610,405.955625,11.791513,404.924200,6.742007,404.180925,6.487250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,00:00:00,415.726425,8.134282,405.841600,6.201326,405.323325,6.137298,405.079900,6.405891,405.089525,6.697658,405.031975,6.647767,404.988675,6.591773,404.964850,6.585490,404.918100,6.566287,404.868850,6.551581,404.821025,6.570249,404.709467,6.551013,406.166250,11.743298,405.192275,6.637720,404.631475,6.397559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,00:30:00,416.902950,8.144229,405.961075,6.141267,405.327700,6.064481,405.101875,6.203130,405.207125,6.517632,405.160350,6.536508,405.109975,6.559694,405.071600,6.559310,405.134533,6.540323,405.132600,6.520131,405.050925,6.530323,404.815600,6.513614,406.343825,11.746148,404.292500,6.652532,403.931350,6.439877,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
30/04/2016,01:00:00,420.288925,7.961595,406.059475,5.985285,405.170275,5.976460,404.854025,6.123997,404.789475,6.575081,404.710825,6.567167,404.729975,6.548285,404.697725,6.545874,404.562700,6.540238,404.428650,6.544292,404.368650,6.563913,404.208425,6.546585,406.177825,11.742288,403.792125,6.702406,403.652150,6.515637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,01:30:00,425.921725,7.842265,406.209550,6.029497,404.918300,6.152340,404.593225,6.330914,404.371975,6.653607,404.226650,6.646185,404.156167,6.648203,404.103725,6.670186,404.047575,6.669261,403.994600,6.660751,403.927325,6.665210,403.851225,6.619533,405.998675,11.842650,403.642225,6.737155,403.559725,6.465770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,02:00:00,418.887850,7.934387,405.410900,6.295078,404.550300,6.512398,404.247825,6.758375,404.132850,6.749559,404.065725,6.665841,404.017675,6.646040,403.949600,6.646973,403.891475,6.632705,403.809000,6.602369,403.756200,6.593248,403.650175,6.542260,405.523225,11.898960,403.294650,6.739455,403.083350,6.603257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,02:30:00,419.015700,8.287746,404.840625,6.625961,404.424225,6.812550,404.326525,6.985709,404.190525,6.680270,404.104175,6.668769,403.991675,6.681448,403.805900,6.716572,403.674700,6.725995,403.526250,6.752418,403.347775,6.796373,403.132625,6.821702,404.815800,11.906443,402.149375,7.333019,401.719775,7.283056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,03:00:00,424.076100,8.449938,404.466325,6.788994,404.153675,6.892695,404.057075,7.070193,403.928375,6.971080,403.858125,6.983823,403.675325,6.997364,403.510325,7.040444,403.354000,7.055054,403.240900,7.110699,403.108175,7.176102,402.843525,7.255124,404.134975,12.067968,402.090350,7.813832,402.199767,7.678917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
30/04/2016,03:30:00,420.408200,8.689844,404.395675,6.991305,404.135650,7.091777,404.126800,7.216170,404.029975,7.180215,403.977550,7.212737,404.034975,7.272532,403.951600,7.312477,403.843350,7.307222,403.814875,7.367194,403.691900,7.427179,403.429350,7.503965,404.196650,12.069618,403.305075,8.208581,403.628275,7.957049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
30/04/2016,04:00:00,421.215775,8.545464,404.717700,7.089283,404.531000,7.140108,404.467075,7.303650,404.497450,7.385950,404.476850,7.451534,404.453475,7.541501,404.345725,7.578204,404.264800,7.606151,404.127075,7.623269,404.062575,7.658755,403.910350,7.643842,404.878650,12.053675,403.775550,7.183744,403.879600,6.107679,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
30/04/2016,04:30:00,417.316125,8.746311,404.389700,7.279020,404.225225,7.563855,404.356250,7.756354,404.351175,7.646218,404.298950,7.542755,404.270700,7.405563,404.224300,7.369298,404.230075,7.372048,404.183750,7.305630,404.167475,7.267340,404.120650,7.225948,405.248575,12.154298,404.116850,7.197671,404.198525,6.712015,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,05:00:00,413.597275,8.963525,404.306025,7.430125,404.358275,7.603435,404.454975,7.695871,404.230375,6.714718,404.247500,6.617132,404.294950,6.572202,404.303350,6.514011,404.342925,6.435528,404.348525,6.328614,404.385175,6.244838,404.408225,6.090921,405.699625,12.301592,404.440350,5.995344,404.432400,5.579964,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,05:30:00,414.585575,9.055589,404.033925,7.578396,404.223475,7.859554,404.154700,6.825901,404.133700,6.444086,404.209625,6.386548,404.235200,6.368143,404.315650,6.351598,404.392825,6.304604,404.462825,6.259773,404.504825,6.236761,404.575500,6.149067,405.918675,12.502135,404.524600,6.256516,404.516000,6.002644,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,06:00:00,413.545300,9.241719,404.006550,7.855166,403.948250,8.570668,403.935450,6.574464,404.023200,6.436389,404.128850,6.380488,404.161675,6.360346,404.206200,6.348955,404.259350,6.313364,404.333300,6.271099,404.411500,6.253908,404.499375,6.184631,406.793050,13.282350,404.470800,6.363398,404.540900,6.100278,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,06:30:00,412.896725,9.503405,403.823325,7.970936,403.788050,6.841333,403.955875,6.435139,404.067350,6.382495,404.108200,6.366376,404.153600,6.355812,404.228550,6.342100,404.276300,6.321813,404.323650,6.301093,404.311475,6.310773,404.398950,6.258366,406.698825,13.857250,404.433725,6.462533,404.514900,6.185981,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,07:00:00,412.489600,10.130111,403.375475,6.887705,403.444000,6.629386,403.594375,6.534897,403.690550,6.490549,403.794875,6.444648,403.828825,6.431198,403.910350,6.406840,403.976375,6.383077,404.024300,6.362024,404.067200,6.352624,404.101925,6.287069,406.480375,14.586890,404.062225,6.533056,404.091225,6.252709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,07:30:00,409.814425,10.130920,403.352700,6.580322,403.403800,6.426271,403.499575,6.361258,403.561175,6.327527,403.610675,6.295349,403.700275,6.269916,403.736175,6.254560,403.770125,6.232645,403.784475,6.214951,403.767625,6.226324,403.791150,6.174175,405.502450,14.841880,403.795975,6.440676,403.816425,6.199365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,08:00:00,410.712850,10.156263,402.878150,6.525720,402.924350,6.357934,403.043475,6.278838,403.126550,6.241081,403.259850,6.205338,403.306450,6.185155,403.334725,6.177417,403.359600,6.155568,403.364775,6.143470,403.417825,6.144053,403.432600,6.098123,405.326975,15.320773,403.520375,6.378321,403.531100,6.123788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,08:30:00,409.437500,10.333313,402.984425,6.392979,403.007050,6.220608,403.159500,6.129881,403.214825,6.074267,403.256725,6.060118,403.315975,6.051523,403.339875,6.052797,403.420475,6.031289,403.497700,6.011117,403.529250,6.013856,403.567375,5.970730,404.746400,15.262038,403.639100,6.286601,403.605025,6.028398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,09:00:00,408.718825,10.472130,402.838925,6.313494,402.931425,6.130754,403.011300,6.073538,403.077250,6.044045,403.104050,6.020337,403.112275,6.010072,403.177600,5.991494,403.244375,5.962229,403.312975,5.928811,403.335575,5.935068,403.390775,5.889905,404.552650,15.048348,403.425925,6.203570,403.490575,5.947093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,09:30:00,408.914450,10.763897,402.756300,6.075492,402.758725,5.913761,402.806850,5.852952,402.893350,5.827472,402.941450,5.799264,403.026350,5.770429,403.093825,5.738420,403.160675,5.706130,403.214725,5.682029,403.252975,5.689202,403.327375,5.643785,404.490675,14.916960,403.437550,5.975888,403.363375,5.738043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,10:00:00,408.002450,10.947088,402.510300,6.245325,402.570650,6.087020,402.656050,6.043183,402.668000,6.042743,402.670300,6.048061,402.723750,6.035520,402.821875,6.027227,402.920325,6.005033,402.979400,5.991922,403.033550,6.004364,403.083000,5.968006,404.622025,15.289665,403.111325,6.312965,403.019850,6.079449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,10:30:00,412.029500,11.870645,402.247400,6.546755,402.360025,6.353110,402.520475,6.286912,402.642625,6.252792,402.754625,6.231637,402.808525,6.221114,402.853800,6.223743,402.915200,6.211034,402.931175,6.203592,402.918975,6.222662,402.963125,6.189075,405.037575,16.080590,402.968050,6.532103,402.962600,6.267221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,11:00:00,409.724675,11.528295,402.214000,6.533530,402.353725,6.367131,402.566400,6.297808,402.630325,6.271900,402.635400,6.262625,402.676800,6.259268,402.708300,6.259651,402.754475,6.238805,402.851525,6.193619,402.958350,6.188248,402.980325,6.149232,405.281300,16.838048,402.923300,6.527510,402.934775,6.250308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,11:30:00,410.880125,11.121533,402.258500,6.498655,402.344650,6.345988,402.558650,6.267189,402.665875,6.236586,402.660400,6.229325,402.702200,6.217721,402.832225,6.198477,402.882625,6.176228,402.928650,6.157617,402.922550,6.181602,402.930025,6.147123,404.815725,16.963900,403.088200,6.515595,403.028850,6.240298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,12:00:00,410.594975,10.963008,402.351675,6.415507,402.456100,6.269184,402.505575,6.223691,402.556475,6.197947,402.637500,6.170099,402.726100,6.138887,402.698100,6.132124,402.812225,6.108689,402.830250,6.092339,402.840875,6.102174,402.833025,6.066083,404.093367,16.044930,402.940525,6.393758,402.955800,6.114350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,12:30:00,411.803950,11.267930,402.037375,6.493600,402.032400,6.293830,402.135275,6.190616,402.295600,6.125771,402.369225,6.089467,402.397875,6.074636,402.460800,6.062094,402.534150,6.035350,402.654375,6.004307,402.634600,6.020507,402.644200,5.983886,404.949300,16.673393,402.854975,6.339551,402.769700,6.046006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,13:00:00,411.912075,10.865327,402.090400,6.178773,402.125275,5.994159,402.215025,5.939587,402.376600,5.891058,402.502725,5.847864,402.524675,5.832603,402.547250,5.827766,402.557775,5.820500,402.557775,5.822416,402.576100,5.835115,402.637950,5.775303,404.169825,16.127623,402.745875,6.104427,402.753575,5.822479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,13:30:00,411.561350,11.175620,402.074300,6.181041,402.201150,5.997376,402.334450,5.924118,402.439475,5.887052,402.461250,5.872696,402.482550,5.863663,402.482925,5.879143,402.510150,5.864609,402.567175,5.860283,402.640200,5.873073,402.621500,5.828850,405.329025,17.214282,402.850975,6.195934,402.783850,5.891617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,14:00:00,410.328450,11.057627,402.309575,6.068099,402.236750,5.895313,402.344150,5.824025,402.466775,5.777832,402.527625,5.744472,402.565225,5.728055,402.605025,5.723498,402.602925,5.711816,402.646925,5.701049,402.665700,5.720148,402.698625,5.678696,404.026725,16.446787,402.772975,6.059567,402.703550,5.768356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,14:30:00,410.407767,10.592962,402.170600,6.070393,402.199425,5.901549,402.372000,5.833367,402.470750,5.807099,402.442125,5.793069,402.515300,5.781175,402.542225,5.781783,402.602525,5.763419,402.691725,5.736724,402.700025,5.747583,402.715000,5.715938,403.583975,15.591918,402.615950,6.074383,402.719725,5.786751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,15:00:00,409.178250,10.731693,401.873100,6.225839,401.875550,6.035559,402.030000,5.951113,402.156975,5.911058,402.204875,5.886891,402.244875,5.873831,402.317375,5.877013,402.361700,5.867357,402.394050,5.857144,402.478475,5.848677,402.568550,5.793966,405.467975,17.518685,402.605225,6.184042,402.676375,5.870470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,15:30:00,411.583350,10.749762,402.105225,6.281671,402.167000,6.104145,402.304650,6.021799,402.426175,5.990486,402.468275,5.977232,402.516600,5.960958,402.557425,5.954506,402.594800,5.941291,402.621500,5.926283,402.634650,5.926510,402.645175,5.876820,403.971775,16.540572,402.652675,6.235758,402.703100,5.924848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,16:00:00,414.284450,10.465225,402.144425,6.074562,402.116725,5.898605,402.167600,5.819120,402.235850,5.789839,402.296225,5.761303,402.344075,5.733847,402.398550,5.713872,402.415075,5.685485,402.479375,5.645874,402.494150,5.651229,402.532100,5.619812,405.048300,17.463060,402.631125,5.998382,402.586275,5.689499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,16:30:00,410.586825,10.144335,402.134700,5.762217,402.063850,5.624118,402.216875,5.528171,402.321375,5.490090,402.348175,5.493151,402.356167,5.495109,402.373175,5.498261,402.410800,5.478316,402.425175,5.484765,402.499875,5.498962,402.493725,5.468362,405.246325,17.814673,402.550500,5.890256,402.569600,5.528646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,17:00:00,412.349650,10.119145,402.203075,5.955261,402.108375,5.803071,402.207275,5.722633,402.283525,5.681831,402.342075,5.659261,402.374975,5.649248,402.402475,5.643050,402.417600,5.629861,402.422750,5.622333,402.422775,5.640557,402.469000,5.590810,404.316225,17.144672,402.589975,5.971274,402.565450,5.661073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,17:30:00,413.917825,10.356045,402.258625,5.794166,402.237300,5.621701,402.271525,5.560304,402.307025,5.528922,402.405350,5.494213,402.464350,5.468119,402.500125,5.461299,402.533450,5.444827,402.540200,5.443792,402.540475,5.471232,402.567300,5.430740,403.801425,16.058052,402.619375,5.781247,402.636825,5.477102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,18:00:00,413.617300,9.907458,402.156625,5.965909,402.114600,5.807037,402.133425,5.755557,402.177650,5.743097,402.218325,5.725892,402.265075,5.706816,402.307550,5.688343,402.340700,5.670393,402.368900,5.666805,402.400325,5.669533,402.445100,5.608329,404.104500,15.697215,402.549975,5.923610,402.493525,5.647695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,18:30:00,409.461925,9.535189,402.222400,5.888263,402.206550,5.701895,402.235400,5.635703,402.287700,5.610464,402.292500,5.587934,402.352000,5.576637,402.334125,5.585821,402.377025,5.568110,402.416200,5.557952,402.460225,5.561280,402.490550,5.502787,404.107675,15.366830,402.593525,5.828861,402.551300,5.557382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,19:00:00,408.001150,9.273388,402.297100,5.966583,402.314425,5.785247,402.334000,5.740641,402.348875,5.717169,402.372050,5.703395,402.417925,5.689787,402.450225,5.678967,402.461450,5.651768,402.514400,5.629367,402.539150,5.636678,402.527275,5.582736,403.804150,14.882483,402.611825,5.900906,402.593550,5.638162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,19:30:00,408.539850,9.017966,402.555225,6.056585,402.409575,5.854677,402.421675,5.806573,402.451100,5.793734,402.515750,5.790651,402.514850,5.788576,402.540350,5.796915,402.563400,5.785723,402.574300,5.789071,402.602200,5.815890,402.601000,5.793896,403.736725,14.450980,402.658075,6.141403,402.627625,5.912903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,20:00:00,408.953525,8.757926,403.247600,6.134019,402.812025,6.021276,402.734475,6.006550,402.704000,6.002754,402.710775,6.012771,402.704100,6.026759,402.706125,6.054401,402.689900,6.058467,402.666000,6.066792,402.680500,6.092957,402.647650,6.065825,403.149250,13.753980,402.760250,6.343226,402.661925,6.123927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,20:30:00,410.025250,8.545729,404.063000,6.228500,403.454475,6.170426,403.250125,6.162339,403.171525,6.165797,403.110000,6.169660,403.062050,6.175068,403.002275,6.191885,402.991450,6.190461,402.969025,6.192267,402.952550,6.214008,402.911675,6.178754,403.136200,13.120295,402.835250,6.436705,402.881175,6.228494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,21:00:00,413.798000,8.249724,404.696775,6.243391,403.806450,6.220166,403.226700,6.214139,403.115400,6.215305,403.073725,6.212739,403.039475,6.211603,402.964025,6.220041,402.952150,6.210941,402.927200,6.204758,402.886725,6.213549,402.856800,6.155435,403.805200,12.810235,402.810900,6.374025,402.834775,6.168768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,21:30:00,416.957450,7.937422,404.980600,6.274306,404.182125,6.252338,403.089150,6.240282,402.959150,6.236924,402.921225,6.240538,402.889800,6.242345,402.822750,6.248836,402.846025,6.229168,402.891500,6.208025,402.943225,6.207397,402.987275,6.146260,404.413075,12.774397,402.956650,6.325668,402.836550,6.148769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,22:00:00,416.666500,7.787352,405.229525,6.311649,404.230800,6.285599,403.523425,6.224642,403.494000,6.212025,403.460500,6.202589,403.450400,6.194221,403.366475,6.195040,403.359625,6.175007,403.310650,6.138323,403.311575,6.191453,403.056775,6.129881,404.848500,12.606780,402.986950,6.328886,402.868375,6.141691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,22:30:00,418.919625,7.575831,405.656650,6.223678,404.605550,6.211516,403.814850,6.190178,403.608450,6.181952,403.504425,6.170504,403.452425,6.164616,403.373350,6.163522,403.291600,6.140339,403.221125,6.116431,403.201800,6.119640,403.244000,6.064055,405.230300,12.634522,403.475075,6.328298,403.372925,6.131836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,23:00:00,415.443825,7.652215,405.682675,6.184241,404.461275,6.202521,403.765025,6.133449,403.599250,6.104185,403.511475,6.080934,403.470650,6.060080,403.398775,6.038674,403.333750,5.974867,403.210500,5.897167,403.122700,5.867578,403.046700,5.787807,404.875450,12.408505,403.045525,6.005476,403.138500,5.909115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2016,23:30:00,418.517025,7.518461,405.214725,6.206907,404.455975,6.123870,403.836000,6.016090,403.633875,5.972719,403.438200,5.930821,403.320150,5.896289,403.172500,5.851965,403.057325,5.783523,402.990275,5.729677,403.001000,5.748860,402.950650,5.697145,404.062725,12.161730,402.940375,5.870454,402.968950,5.706204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2016,00:00:00,416.647525,7.623113,405.104550,6.170243,404.156025,5.987748,403.808500,5.891959,403.667075,5.856286,403.547067,5.827440,403.440375,5.795232,403.208850,5.760468,403.042050,5.712482,402.973300,5.704786,402.998025,5.730960,402.925175,5.708854,403.654925,11.938380,402.998550,5.878007,402.920775,5.750065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
