date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2016,00:30:00,421.516000,4.157919,408.282025,3.720797,408.145367,3.553646,408.190567,3.784559,408.143200,3.871526,408.059375,3.937246,407.815575,4.110474,407.597375,4.184838,407.549800,4.160733,407.462700,4.148516,407.437275,4.148343,407.340750,4.134826,409.088400,5.266027,407.147400,4.160975,407.018825,4.090745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,01:00:00,420.978100,4.109271,408.211825,3.680524,408.118950,3.544870,408.136000,3.797013,408.094700,3.883185,408.010225,3.943213,407.859000,4.072163,407.681125,4.121061,407.577825,4.104628,407.554950,4.125704,407.522175,4.112594,407.435575,4.085592,409.004725,5.141303,407.194250,4.077840,407.000100,4.001951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,01:30:00,421.890425,4.062235,408.151225,3.613203,407.992450,3.395862,407.979200,3.704708,407.884450,3.841058,407.699900,3.952090,407.708825,4.159567,407.566300,4.088579,407.514775,4.095823,407.449675,4.102474,407.357400,4.080602,407.180850,4.019097,409.392450,5.164057,406.911900,3.965795,406.743250,3.863931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,02:00:00,421.297350,3.979261,408.022200,3.557311,407.908900,3.355507,407.961050,3.645513,407.797700,3.810593,407.621425,3.930691,407.608225,4.113067,407.441700,4.037043,407.401350,4.054758,407.272300,4.008050,407.186700,3.967744,407.062500,3.919975,409.621225,5.188697,406.818225,3.880741,406.609025,3.738728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,02:30:00,420.984500,3.905227,407.935500,3.456212,407.727650,3.195037,407.669800,3.657439,407.515975,3.895353,407.442900,3.974205,407.400900,4.015603,407.350125,4.026108,407.283275,4.006385,407.171750,3.913274,407.109167,3.890145,407.011050,3.851891,409.609975,5.180314,406.852650,3.814129,406.623175,3.653483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,03:00:00,418.354775,3.829674,407.853925,3.462004,407.821675,3.249116,407.885575,3.590553,407.904125,3.710572,407.892675,3.750902,407.883800,3.755329,407.820200,3.816233,407.571375,3.844090,407.436450,3.909142,407.376675,3.894109,407.292150,3.903811,408.853500,4.959652,407.113075,3.881044,406.846250,3.754665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,03:30:00,420.067700,3.770472,408.167700,3.451413,408.141200,3.130341,408.098350,3.378951,408.123200,3.506122,408.100325,3.546311,408.002125,3.683715,407.948225,3.672521,407.735150,3.729102,407.564325,3.845228,407.474450,3.822718,407.392700,3.885250,408.529025,4.734344,407.185650,3.914121,407.068050,3.818031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,04:00:00,420.191050,3.672194,408.041600,3.324271,408.010850,3.025999,407.929150,3.324260,407.961725,3.481306,407.903725,3.430469,407.761533,3.676759,407.598875,3.716717,407.489800,3.763753,407.477950,3.861082,407.393175,3.814025,407.340650,3.935509,408.879725,4.698448,407.218550,3.903040,407.014350,3.768739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,04:30:00,419.269625,3.584615,407.806725,3.232407,407.784900,2.906753,407.685000,3.254429,407.722475,3.476018,407.687675,3.395713,407.610375,3.749333,407.556950,3.743888,407.499950,3.801249,407.451325,3.911569,407.317375,3.859838,407.276250,3.830737,408.943600,4.731033,407.209825,3.840462,407.082225,3.764232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,05:00:00,419.009850,3.469293,407.691675,3.158859,407.624600,2.811457,407.536050,3.183493,407.567900,3.440968,407.608433,3.365559,407.524275,3.711827,407.496275,3.692681,407.525150,3.743592,407.519050,3.805083,407.412550,3.711513,407.340500,3.773787,408.779225,4.568435,407.244500,3.777637,407.137133,3.727105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,05:30:00,419.079375,3.380545,407.583575,3.115019,407.535800,2.903478,407.541300,3.156079,407.483675,3.456775,407.485075,3.398493,407.566333,3.733257,407.549900,3.700846,407.550325,3.708858,407.530025,3.775200,407.449925,3.676235,407.434700,3.747758,409.003850,4.530832,407.245900,3.735977,407.139700,3.641068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,06:00:00,420.495600,3.384771,407.596950,3.122665,407.509450,3.013119,407.591300,3.177787,407.518425,3.439467,407.509050,3.384816,407.656400,3.666410,407.641000,3.668736,407.661925,3.666421,407.727200,3.717023,407.744450,3.583806,407.984025,3.716241,408.760050,4.345450,407.649050,3.718912,407.361150,3.669131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,06:30:00,420.290000,3.377720,407.805900,3.145697,407.742375,3.040612,407.805475,3.125079,407.762250,3.367261,407.823725,3.246392,407.831350,3.465315,407.923950,3.543557,408.056500,3.566064,408.327500,3.640626,408.530950,3.568112,408.851425,3.646388,409.376775,4.186359,408.603175,3.719340,407.412075,3.622746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,07:00:00,420.296350,3.364336,408.259850,3.154493,408.248200,2.837036,408.273350,2.906331,408.379825,3.172950,408.405975,3.055452,408.425000,3.264070,408.527100,3.364021,408.775925,3.457687,409.158550,3.601867,409.151575,3.531684,409.107025,3.693341,410.160725,4.250586,407.540675,3.647331,407.536700,3.554680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,07:30:00,419.294700,3.314480,408.786300,3.036842,408.812900,2.827385,408.900850,2.916496,408.976450,3.145916,408.993400,3.017541,409.065000,3.136941,409.120425,3.170460,409.116100,3.376839,409.173525,3.620672,409.046175,3.598562,408.837400,3.598650,410.253900,4.268965,408.070800,3.593788,407.547750,3.525327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,08:00:00,419.326825,3.366909,409.347325,3.014808,409.361975,2.995758,409.386125,3.044925,409.397250,3.112757,409.353833,3.138081,409.339825,3.141514,409.280075,3.365112,409.257900,3.552686,409.256225,3.652030,409.202325,3.679675,409.071400,3.537849,410.900800,4.469656,407.715250,3.576384,407.446575,3.417796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,08:30:00,419.728000,3.286221,409.590975,3.027497,409.622325,3.256608,409.664375,3.395371,409.712875,3.457521,409.679600,3.439335,409.626550,3.357963,409.483750,3.399296,409.432650,3.647747,409.291525,3.650524,409.172125,3.700694,408.915825,3.483103,410.802200,4.477201,407.842025,3.492573,407.494450,3.349305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,09:00:00,420.011300,3.337308,409.788500,3.197581,409.939150,3.750963,409.978750,3.795267,409.973500,3.765627,409.946075,3.797017,409.838475,3.460062,409.812525,3.470864,409.800900,3.580715,409.461250,3.408619,409.321875,3.760876,409.109175,3.424729,411.288200,4.595590,408.089650,3.488321,407.629850,3.346917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,09:30:00,419.935425,3.467868,410.008125,3.352790,410.215700,4.778408,410.202250,4.197229,410.181350,3.991347,410.202975,4.204713,410.080125,3.590429,410.124775,3.627976,410.106450,3.774468,409.922750,3.350107,409.860125,3.593192,409.343575,3.363210,411.227625,4.423219,408.603000,3.447921,407.809350,3.376673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,10:00:00,421.255950,3.578426,410.636825,4.008530,410.744667,5.113168,410.794600,4.535300,410.643200,4.171686,410.679600,4.375043,410.595550,3.707460,410.593825,3.883911,410.490167,3.704428,410.260500,3.431166,409.957600,3.406274,409.542775,3.380054,411.907625,4.498237,408.635375,3.418554,407.860625,3.340110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,10:30:00,420.821725,3.785681,410.675525,4.388440,410.660050,4.612603,410.606600,4.387566,410.567600,3.910320,410.509400,4.018174,410.389400,3.648498,410.386400,3.817112,410.176825,3.451759,410.030125,3.386518,409.858167,3.375999,409.521625,3.363575,411.105550,4.332380,408.595950,3.391616,408.018500,3.312565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,11:00:00,419.852400,3.965958,410.544500,3.955998,410.599175,4.404852,410.536625,4.251034,410.438175,3.885870,410.387975,3.986012,410.342375,3.732733,410.237975,3.669824,410.094775,3.483190,409.955100,3.424289,409.874400,3.401572,409.469425,3.365630,411.067675,4.342361,408.451525,3.367126,407.847775,3.298445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,11:30:00,420.519775,4.000945,410.896600,3.841444,410.788325,4.281894,410.769375,4.162693,410.668175,3.828882,410.660875,3.846916,410.574625,3.676776,410.455150,3.557631,410.314650,3.482568,410.006875,3.446862,409.856650,3.421879,409.480600,3.389140,411.020850,4.270818,408.746350,3.398937,408.300233,3.331789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,12:00:00,420.832950,4.023979,411.017875,3.718774,411.050375,4.544591,410.953200,4.267638,410.884350,3.905732,410.839350,3.799510,410.709700,3.651627,410.595575,3.611219,410.446475,3.568546,410.303750,3.534634,410.146400,3.514031,409.823400,3.484930,412.061875,4.534204,409.107075,3.466028,408.804650,3.391554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,12:30:00,418.795750,4.463744,410.921800,3.874912,410.947575,5.969998,410.975950,4.357486,410.916100,3.977675,410.856350,3.846312,410.783375,3.733272,410.746650,3.700676,410.695000,3.675137,410.556900,3.649530,410.467175,3.620679,410.209100,3.583641,412.735400,5.103754,409.742875,3.599524,409.430450,3.501191,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,13:00:00,419.783000,4.410563,410.579500,3.938777,410.486550,4.249507,410.408600,3.856695,410.374550,3.806505,410.391550,3.806485,410.340275,3.769924,410.292450,3.746523,410.285975,3.728914,410.238275,3.720573,410.168500,3.707145,410.129000,3.681046,411.971875,5.322059,410.057775,3.742562,409.886075,3.653872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
01/03/2016,13:30:00,418.447750,4.428863,410.332125,3.999131,410.292325,3.931657,410.306250,3.871953,410.330525,3.851140,410.316075,3.846337,410.295750,3.814111,410.274500,3.795537,410.276300,3.780557,410.270925,3.766172,410.212825,3.754270,410.143575,3.733573,411.489325,5.500753,410.183350,3.808473,410.118150,3.742051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/03/2016,14:00:00,419.009875,4.446163,410.838225,4.079082,410.815825,3.991773,410.815575,3.927813,410.799175,3.895837,410.795300,3.877594,410.753475,3.864503,410.666200,3.857858,410.628800,3.834898,410.591425,3.816359,410.614250,3.817315,410.539675,3.798434,411.443000,5.625910,410.467500,3.850794,410.213225,3.763098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/03/2016,14:30:00,417.708800,4.412624,410.648025,3.992549,410.536600,3.947693,410.429000,3.895632,410.361750,3.870533,410.292575,3.856529,410.236600,3.837148,410.156025,3.823506,409.957933,3.799734,409.930067,3.781957,410.013375,3.768314,409.961175,3.755149,410.475700,5.182305,409.774025,3.800849,409.603250,3.730609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,15:00:00,416.286100,4.270518,408.991625,3.863715,408.944225,3.800394,408.910700,3.764588,408.899650,3.743763,408.857975,3.723983,408.826450,3.711881,408.826525,3.703232,408.775500,3.678360,408.795850,3.661295,408.764425,3.649428,408.759875,3.629793,408.909550,4.788941,408.765400,3.668051,408.733775,3.611119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,15:30:00,416.755300,4.279786,409.170175,3.883987,409.110925,3.845385,409.131425,3.828309,409.132425,3.817540,409.107475,3.809427,409.081750,3.801750,409.116825,3.805069,409.087825,3.786793,409.049225,3.782855,409.061525,3.784240,409.020350,3.768664,409.090633,4.567468,409.048625,3.808142,408.978825,3.766571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,16:00:00,416.489075,4.374562,408.724675,4.006753,408.687100,3.983662,408.628350,3.979243,408.579250,3.974425,408.559375,3.969047,408.495625,3.965974,408.417325,3.975061,408.389275,3.958438,408.295325,3.958994,408.247900,3.963214,408.199400,3.951620,408.867400,4.524351,408.028475,3.980130,407.896850,3.941211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,16:30:00,415.459000,4.442237,407.568625,4.109865,407.548775,4.097450,407.535175,4.093710,407.515800,4.088845,407.507775,4.086080,407.449600,4.085381,407.397750,4.093047,407.359000,4.078589,407.318800,4.077290,407.292050,4.078287,407.249825,4.065884,408.233050,4.545693,407.151400,4.079676,407.101975,4.040735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,17:00:00,413.244500,4.451101,407.160325,4.160388,407.165800,4.153612,407.129200,4.146731,407.135700,4.141752,407.105000,4.137498,407.106525,4.134120,407.074725,4.135304,407.084525,4.126399,407.077300,4.120371,407.070900,4.115920,407.064625,4.103901,407.761125,4.537976,407.041900,4.117486,407.052275,4.079702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,17:30:00,414.208625,4.475940,407.282875,4.179155,407.247400,4.176505,407.260700,4.170168,407.250725,4.165327,407.229875,4.160169,407.253800,4.158469,407.205850,4.165504,407.253775,4.150849,407.258700,4.150537,407.269175,4.147777,407.274150,4.135504,407.698000,4.528871,407.221500,4.143602,407.228900,4.095445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,18:00:00,417.798000,4.511569,407.225800,4.200866,407.211725,4.201764,407.195750,4.195374,407.182275,4.190685,407.167075,4.186621,407.156950,4.181963,407.125925,4.182027,407.149575,4.172746,407.138800,4.163981,407.126275,4.157189,407.120375,4.143307,407.545475,4.534252,407.116775,4.154122,407.089500,4.099661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,18:30:00,417.342625,4.527346,407.133675,4.201173,407.107125,4.201003,407.079975,4.193083,407.089450,4.187185,407.091350,4.181982,407.054575,4.177175,407.030775,4.179217,407.009725,4.168585,406.989225,4.161764,407.008500,4.157585,407.000225,4.143114,407.572275,4.516416,406.981075,4.150052,406.950150,4.087086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,19:00:00,414.043950,4.489820,407.093850,4.195828,407.077850,4.195880,407.043125,4.188271,407.048550,4.182788,407.050500,4.178577,407.050600,4.175418,407.023975,4.175611,407.028075,4.162535,407.024425,4.154844,407.042075,4.148931,407.026400,4.135941,407.345300,4.487292,406.976100,4.136149,406.963200,4.066526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,19:30:00,414.986150,4.437284,407.133725,4.141603,407.117775,4.144219,407.109875,4.135180,407.137075,4.128366,407.139850,4.123524,407.141825,4.120254,407.136475,4.120419,407.132425,4.110608,407.149550,4.101561,407.141825,4.096102,407.151825,4.084826,407.349267,4.439362,407.178075,4.097412,407.167025,4.029954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,20:00:00,415.807700,4.454329,407.550733,4.165228,407.648100,4.173538,407.639875,4.172454,407.660000,4.171163,407.679350,4.169281,407.655025,4.168847,407.680075,4.180120,407.678125,4.169637,407.711350,4.173700,407.707050,4.179010,407.699975,4.166905,408.082925,4.463427,407.702175,4.175560,407.693625,4.117518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,20:30:00,414.794650,4.562281,407.881700,4.290619,407.842550,4.303339,407.889275,4.305404,407.829850,4.307738,407.805600,4.309684,407.841250,4.309427,407.772625,4.316783,407.776900,4.313272,407.768375,4.315541,407.739000,4.318298,407.718325,4.307139,408.361275,4.587217,407.679775,4.293009,407.630875,4.242264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,21:00:00,415.007250,4.652589,407.835350,4.379696,407.812125,4.391039,407.833500,4.385727,407.816375,4.387404,407.798575,4.387771,407.821900,4.380936,407.791275,4.381762,407.782150,4.384044,407.812400,4.380508,407.785633,4.376987,407.810025,4.374320,408.307450,4.671002,407.792625,4.360734,407.804950,4.301742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,21:30:00,415.467550,4.687032,407.931400,4.392780,407.907300,4.396304,407.893350,4.377386,407.893375,4.373266,407.888250,4.366661,407.879125,4.357327,407.877025,4.351721,407.834275,4.353225,407.841625,4.339273,407.848867,4.329575,407.843167,4.322544,408.296300,4.709304,407.771600,4.368004,407.758700,4.308708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,22:00:00,415.301175,4.685898,407.841300,4.375701,407.818600,4.367356,407.831000,4.344541,407.846325,4.337879,407.832525,4.330262,407.840425,4.320472,407.831900,4.315118,407.856650,4.307963,407.855825,4.294432,407.832400,4.287331,407.844125,4.275330,408.178225,4.697298,407.758900,4.332910,407.770575,4.294860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,22:30:00,414.517575,4.673165,408.026400,4.355806,408.026150,4.341457,408.024550,4.322872,408.071400,4.314454,408.060025,4.308235,408.053500,4.302923,408.055025,4.301324,408.059325,4.288840,408.058300,4.277285,408.085400,4.270984,408.067900,4.255508,408.210650,4.672439,408.059400,4.279559,408.019550,4.293878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,23:00:00,415.689450,4.700382,408.236950,4.378563,408.226275,4.368038,408.190775,4.350262,408.208575,4.342810,408.194225,4.337511,408.183400,4.331490,408.166475,4.331549,408.163425,4.319963,408.169850,4.311822,408.140200,4.305692,408.136200,4.291860,408.459025,4.715637,408.081900,4.308251,408.058700,4.350291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,23:30:00,414.787725,4.781639,407.982225,4.445503,407.975800,4.431368,407.958450,4.414091,407.941425,4.407852,407.895600,4.400471,407.883350,4.391633,407.852650,4.388953,407.815575,4.378547,407.757900,4.368512,407.724850,4.360294,407.725875,4.346295,408.280925,4.786078,407.693575,4.359990,407.632425,4.407238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,00:00:00,414.602125,4.836973,407.535750,4.484555,407.486225,4.470139,407.449175,4.458659,407.406375,4.450529,407.410500,4.445471,407.387075,4.440867,407.362175,4.443574,407.322525,4.428323,407.307725,4.420997,407.279675,4.416251,407.248775,4.401122,407.814850,4.839324,407.166925,4.404435,407.134275,4.403637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,00:30:00,414.249750,4.846882,407.181675,4.513231,407.186700,4.504568,407.147825,4.483801,407.147775,4.474933,407.128500,4.465956,407.108400,4.454429,407.072525,4.447280,407.035800,4.433013,407.014500,4.417221,407.035575,4.411503,407.015600,4.396987,407.608025,4.838524,406.972200,4.402747,406.922300,4.377382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,01:00:00,413.897375,4.820702,406.933425,4.466967,406.904650,4.451251,406.888100,4.429874,406.876950,4.419205,406.834200,4.409095,406.830675,4.400296,406.798725,4.391963,406.793600,4.378638,406.777533,4.363305,406.747525,4.352448,406.741350,4.338057,407.279200,4.818821,406.726050,4.346022,406.705725,4.310903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,01:30:00,415.662000,4.779973,406.723100,4.406970,406.662550,4.385523,406.669375,4.356434,406.660425,4.344516,406.649900,4.334867,406.641125,4.325078,406.642475,4.316355,406.609075,4.300008,406.601625,4.281594,406.571825,4.264217,406.579000,4.244503,407.057167,4.765417,406.570100,4.236583,406.545225,4.195502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,02:00:00,413.642575,4.730839,406.732800,4.363404,406.694050,4.339267,406.694575,4.318276,406.665175,4.305195,406.692875,4.295929,406.665550,4.288259,406.643025,4.289518,406.651575,4.271771,406.638600,4.260676,406.623875,4.256964,406.624225,4.236729,406.926300,4.720052,406.617450,4.239648,406.581075,4.194600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,02:30:00,414.871900,4.755281,406.816200,4.390559,406.796050,4.373605,406.785300,4.360450,406.784050,4.353046,406.777700,4.344905,406.780500,4.338815,406.759675,4.343572,406.771850,4.326963,406.728900,4.316801,406.749975,4.312872,406.724925,4.292950,406.983625,4.681040,406.723800,4.289356,406.684425,4.245362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,03:00:00,414.224075,4.724578,406.902950,4.377530,406.842075,4.363036,406.793275,4.349575,406.812800,4.341205,406.779950,4.334352,406.748250,4.326852,406.734450,4.324534,406.726725,4.310649,406.685975,4.298984,406.657275,4.289599,406.663325,4.270447,407.066075,4.631386,406.596525,4.262658,406.558025,4.222956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,03:30:00,413.395550,4.646055,406.533325,4.310497,406.499025,4.292771,406.494250,4.266884,406.471275,4.258526,406.443950,4.247490,406.428775,4.235423,406.420675,4.225293,406.384700,4.218477,406.358575,4.199908,406.313775,4.182423,406.294633,4.165624,406.727133,4.550502,406.245900,4.164347,406.234400,4.133369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,04:00:00,412.341600,4.531803,406.216200,4.180022,406.184625,4.155291,406.159475,4.130748,406.163050,4.119046,406.125625,4.105849,406.107250,4.093501,406.111275,4.083616,406.081150,4.070084,406.089975,4.052102,406.037225,4.040040,406.044150,4.021685,406.411900,4.477613,406.008650,4.029932,405.974000,3.995531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,04:30:00,414.713125,4.507161,406.114225,4.137098,406.062275,4.112355,406.061900,4.092589,406.059350,4.080747,406.017925,4.065853,406.010025,4.051657,405.977125,4.045425,405.988075,4.031575,405.993700,4.016516,405.960850,4.005759,405.968925,3.981495,406.359875,4.443913,405.932100,3.979715,405.930675,3.941790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,05:00:00,413.921200,4.464742,406.083833,4.081992,406.037475,4.044599,405.976275,4.011659,405.998550,3.997412,405.989575,3.984112,405.986675,3.970081,405.980700,3.955813,405.964533,3.943119,405.987875,3.922159,405.970775,3.902527,405.976275,3.879331,406.424425,4.403775,405.952325,3.866883,405.983200,3.820164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,05:30:00,413.627575,4.388938,406.037475,3.979541,406.019000,3.937639,406.024475,3.902063,406.031275,3.883380,406.021900,3.864914,406.033500,3.846435,405.992150,3.831518,406.026500,3.812431,406.007575,3.787606,406.003975,3.773370,406.008075,3.744994,406.378225,4.353720,405.998100,3.738379,405.991075,3.682811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,06:00:00,413.703975,4.349265,406.147200,3.940997,406.063233,3.889165,406.095925,3.852698,406.111125,3.840051,406.077900,3.827908,406.098850,3.816967,406.050000,3.810296,406.077825,3.792873,406.099175,3.780960,406.061600,3.774324,406.094075,3.753159,406.419425,4.341975,406.111450,3.760089,406.127150,3.713814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,06:30:00,413.934275,4.364769,406.252467,3.956090,406.271650,3.921575,406.300933,3.898321,406.289950,3.884807,406.273800,3.872775,406.297225,3.859092,406.270325,3.849955,406.283450,3.831831,406.296050,3.813908,406.262350,3.803684,406.303375,3.784477,406.692825,4.352141,406.304875,3.785045,406.353350,3.739753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,07:00:00,414.839925,4.370797,406.511875,3.967546,406.507675,3.937006,406.493850,3.916386,406.521450,3.905781,406.481000,3.895733,406.510675,3.887512,406.488650,3.886646,406.476425,3.868616,406.495550,3.856993,406.480175,3.849291,406.463800,3.826235,407.013125,4.358067,406.481700,3.835755,406.517375,3.798993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,07:30:00,415.376625,4.434743,406.987150,4.061606,406.977875,4.041228,406.962075,4.039515,407.045300,4.032711,407.020775,4.026479,407.026725,4.026485,407.086875,4.044019,407.077825,4.016968,407.198050,4.017340,407.199625,4.028417,407.241250,4.005921,407.398575,4.366744,407.228575,4.011684,407.388033,3.974269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,08:00:00,415.121925,4.523117,408.383167,4.238666,408.302900,4.233860,408.349375,4.243033,408.425400,4.232839,408.401625,4.225134,408.414400,4.229646,408.417300,4.243924,408.413875,4.211738,408.471025,4.206323,408.431750,4.203598,408.448525,4.172419,408.360475,4.365203,408.444825,4.133921,408.469225,4.086532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,08:30:00,415.805150,4.535732,408.448725,4.276982,408.408550,4.277143,408.389525,4.269694,408.397575,4.265471,408.353825,4.256576,408.376025,4.243076,408.341550,4.234983,408.360150,4.221247,408.321375,4.199232,408.310375,4.181140,408.361900,4.144803,408.537125,4.350065,408.307375,4.097303,408.279400,4.043361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,09:00:00,415.357600,4.501770,408.371200,4.245763,408.298900,4.244622,408.326250,4.227165,408.278375,4.218624,408.289200,4.205909,408.290325,4.189401,408.239750,4.178785,408.280175,4.163704,408.250525,4.138661,408.267850,4.117498,408.297125,4.080193,408.570300,4.288870,408.314175,4.028311,408.250700,3.969264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,09:30:00,419.833900,4.472192,408.368075,4.209493,408.239200,4.207714,408.256875,4.188641,408.228500,4.177926,408.231175,4.164866,408.228475,4.151308,408.201950,4.141916,408.210225,4.126721,408.181525,4.104863,408.179900,4.087089,408.193250,4.049165,408.752400,4.259743,408.167400,4.002725,408.131350,3.943417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,10:00:00,420.085625,4.515127,408.391100,4.262640,408.329550,4.272679,408.333925,4.247462,408.359125,4.242537,408.341375,4.230030,408.327875,4.205069,408.325375,4.195061,408.328875,4.183184,408.329825,4.151396,408.312475,4.126723,408.318550,4.080830,409.287350,4.292973,408.294300,4.027535,408.263150,3.970562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,10:30:00,416.856225,4.509409,408.646575,4.204636,408.640650,4.240116,408.641375,4.213203,408.695975,4.186398,408.777867,4.174034,408.672550,4.161470,408.710900,4.151509,408.706525,4.126437,408.668650,4.102629,408.700100,4.079562,408.653400,4.040066,409.406050,4.266184,408.615975,3.986636,408.640000,3.924356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,11:00:00,417.195900,4.444881,409.246300,4.133909,409.196050,4.157428,409.167050,4.133542,409.160525,4.117283,409.152300,4.098318,409.153075,4.078763,409.136175,4.065443,409.144450,4.046536,409.136150,4.019305,409.140800,3.997233,409.140225,3.955021,409.532067,4.186652,409.116825,3.909613,409.084950,3.854070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,11:30:00,426.174800,4.424649,409.410000,4.099805,409.349575,4.113670,409.346375,4.110810,409.367475,4.084924,409.356675,4.068975,409.335800,4.052544,409.325775,4.043862,409.336950,4.017714,409.332567,3.990192,409.294150,3.968592,409.306675,3.927106,410.279800,4.160419,409.274600,3.878754,409.298200,3.819253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,12:00:00,422.382400,4.449072,409.239900,4.014863,409.411433,4.031470,409.464567,4.083729,409.486133,4.056736,409.525900,4.040129,409.550333,4.024994,409.483900,4.022811,409.490250,4.007074,409.532200,3.965151,409.567950,3.926809,409.518950,3.880557,410.076450,4.084116,409.498650,3.820948,409.487750,3.767674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,12:30:00,421.463300,4.333962,409.559500,3.964380,409.516500,3.958004,409.573400,3.998483,409.511200,3.990911,409.497500,3.973867,409.490775,3.954506,409.429125,3.944838,409.429825,3.919925,409.376600,3.891434,409.375950,3.863151,409.340225,3.819519,410.132275,4.066738,409.316400,3.758410,409.286200,3.697838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,13:00:00,418.760000,4.265368,409.193200,3.865946,409.185650,3.846250,409.152075,3.828036,409.111575,3.911960,409.091900,3.913940,409.064775,3.892707,409.002925,3.877469,409.017450,3.850740,409.029050,3.814383,409.000425,3.777213,409.009500,3.733078,410.202875,4.023067,408.981250,3.675331,408.917725,3.608287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,13:30:00,417.870350,4.168403,409.007450,3.730916,409.003600,3.697022,409.019150,3.667515,409.015275,3.662360,408.988225,3.748149,408.950325,3.789223,408.952400,3.779409,408.991050,3.754716,409.013650,3.727859,409.400550,4.052418,409.025825,3.674713,409.917100,3.941281,409.051325,3.613690,409.087150,3.547349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,14:00:00,418.121075,4.152676,409.035975,3.721908,409.003925,3.683580,408.990550,3.648965,408.953800,3.627018,408.969150,3.619436,408.938425,3.675578,408.872425,3.739778,408.867850,3.724249,408.808750,3.689026,409.117975,3.541558,408.826675,3.609769,409.789875,3.881928,408.831325,3.557399,408.845300,3.498593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,14:30:00,418.666300,4.099123,408.769975,3.626028,408.710825,3.562897,408.666825,3.516010,408.717450,3.492916,408.716875,3.485147,408.691725,3.487730,408.677250,3.545284,408.581875,3.642147,408.612150,3.639626,409.142950,3.471779,408.585700,3.564303,409.574525,3.839591,408.579925,3.516199,408.602475,3.460902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,15:00:00,418.504500,4.053475,408.549225,3.597122,408.513250,3.542410,408.526775,3.508366,408.489625,3.486139,408.530175,3.470737,408.489525,3.461875,408.487750,3.465175,408.469850,3.469474,408.370150,3.596140,411.249100,3.443813,408.383025,3.543176,409.318700,3.813194,408.388350,3.499322,408.410925,3.447099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,15:30:00,417.976550,3.979617,408.494025,3.540624,408.466625,3.477350,408.480250,3.434614,408.476300,3.411520,408.521150,3.390075,408.487625,3.376165,408.518650,3.370989,408.524475,3.361006,408.527950,3.374430,408.998200,3.445838,408.466025,3.452398,408.857225,3.691741,408.520775,3.402508,408.533200,3.349032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,16:00:00,417.529700,3.892122,408.890600,3.479948,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:30:00,417.885700,3.538480,408.709200,3.277436,408.599200,3.211544,408.568200,3.188312,408.624600,3.164575,408.630250,3.154122,408.619350,3.152246,408.615550,3.154310,408.653650,3.137536,408.662800,3.130609,408.664350,3.177661,407.328067,3.249465,407.044200,3.450242,408.070967,3.166031,408.324567,3.102108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,17:00:00,417.175400,3.467510,408.874950,3.151893,408.808950,3.110866,408.712275,3.077698,408.726925,3.058883,408.699975,3.043244,408.681275,3.029945,408.651175,3.015854,408.613025,3.007076,408.620525,2.990294,408.604050,3.021581,408.559400,3.047062,409.639475,3.310884,408.437275,3.005009,408.415300,2.949005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,17:30:00,417.720075,3.314747,408.782050,2.985073,408.652350,2.929885,408.581625,2.896412,408.564525,2.874115,408.552100,2.859733,408.530575,2.848157,408.532667,2.844208,408.500575,2.832446,408.491325,2.831288,408.496425,2.836087,408.450200,2.903815,409.669925,3.172187,408.437975,2.932957,408.372675,2.886495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,18:00:00,418.334800,3.282927,408.994750,2.943748,408.764125,2.907426,408.668700,2.892466,408.626425,2.882345,408.618450,2.879072,408.612550,2.882696,408.574933,2.892232,408.569625,2.879468,408.562850,2.882507,408.537825,2.892227,408.547750,2.901776,409.672050,3.152075,408.555775,2.971102,408.527800,2.944262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,18:30:00,418.177175,3.223856,408.840200,2.931791,408.774800,2.932104,408.712175,2.936548,408.672825,2.935526,408.618850,2.944967,408.606875,2.963365,408.591700,2.981604,408.551600,2.978881,408.567700,2.994800,408.515050,3.010295,408.539200,3.013796,409.791975,3.211849,408.477175,3.064684,408.422800,3.040010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,19:00:00,419.069875,3.257119,409.028300,2.944204,408.847675,2.962542,408.758725,2.985456,408.780875,3.001636,408.755625,3.005692,408.747350,2.997371,408.722800,3.006238,408.699525,3.012253,408.687150,3.012986,408.690750,3.022464,408.642200,3.030660,409.783075,3.261025,408.562250,3.109122,408.512675,3.091647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,19:30:00,419.131767,3.235537,409.232525,2.940648,409.082525,2.952074,408.962325,2.958695,408.949750,2.968823,408.902650,2.969245,408.932600,2.969245,408.879125,2.982378,408.871875,2.984294,408.831975,2.991596,408.813350,3.000416,408.756750,3.004597,409.548800,3.246535,408.609550,3.089973,408.556850,3.077494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,20:00:00,419.635300,3.243181,409.356475,2.954660,409.110850,2.973282,409.010750,2.976653,408.994525,2.988728,408.996850,2.989564,408.997325,2.994353,408.956850,3.009736,408.945500,3.008449,408.919700,3.019041,408.904300,3.035603,408.861000,3.041894,409.481825,3.250873,408.649100,3.134187,408.542200,3.146555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,20:30:00,419.775225,3.232785,409.346875,2.933489,409.170650,2.923408,409.046825,2.952412,409.011475,2.974106,409.014550,2.987096,409.013225,3.022328,408.953275,3.044383,408.916775,3.049359,408.859150,3.058711,408.799525,3.059174,408.735325,3.066970,409.705000,3.290953,408.484250,3.149118,408.440175,3.124166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,21:00:00,419.709175,3.139995,409.357025,2.877578,409.016900,2.842884,408.941900,2.921097,408.986200,2.987643,408.966600,2.986264,408.954525,3.000096,408.931025,3.018801,408.915400,3.028988,408.874350,3.040426,408.859550,3.048913,408.772500,3.051962,409.492325,3.283791,408.655500,3.138114,408.516800,3.139040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,21:30:00,419.704950,3.132771,409.357700,2.926655,409.285850,2.813285,409.274575,2.870005,409.359750,2.976813,409.317767,2.972742,409.402650,3.013039,409.371600,3.041392,409.355450,3.028712,409.336900,3.058073,409.328800,3.086446,409.228425,3.096410,409.523775,3.263756,408.967825,3.140433,408.747225,3.128280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,22:00:00,419.335550,3.137873,409.584900,2.927951,409.382975,2.724053,409.368225,2.782807,409.382175,2.943519,409.352750,2.920105,409.422300,3.001199,409.390350,3.024604,409.349500,3.026241,409.296250,3.050328,409.221750,3.062684,409.139850,3.072921,409.611100,3.246032,408.958025,3.109922,408.907975,3.090637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,22:30:00,419.634750,3.081217,409.362975,2.840157,409.283600,2.661750,409.230100,2.779757,409.224800,2.935113,409.184200,2.855552,409.209000,2.987615,409.198400,3.018135,409.186000,3.049180,409.143367,3.057982,409.062875,3.051144,409.032050,3.051715,409.640300,3.231577,408.888100,3.081298,408.804800,3.062714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,23:00:00,420.155950,3.109699,409.281150,2.878417,409.181100,2.824816,409.209500,2.929963,409.249875,3.027486,409.138800,2.921902,409.193200,2.989870,409.138450,3.008221,409.188025,3.035845,409.144050,3.037731,409.126000,3.038480,409.129700,3.041836,409.767850,3.211362,409.141575,3.077516,409.111875,3.062247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2016,23:30:00,421.448350,3.198671,409.532900,2.945144,409.315350,2.953654,409.233875,2.995724,409.236125,3.025257,409.176075,2.983376,409.185725,3.007583,409.142675,3.021991,409.130500,3.025331,409.105700,3.030339,409.059025,3.036103,409.037850,3.047013,409.917800,3.205765,408.868725,3.076326,408.813675,3.052521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,00:00:00,420.165375,3.292295,409.396625,2.991837,409.139033,3.031330,409.041850,3.054599,408.977200,3.047314,408.971675,3.033746,408.961800,3.045209,408.915300,3.053332,408.883100,3.049875,408.816150,3.050768,408.738725,3.054664,408.637950,3.057015,409.580350,3.213108,408.441350,3.078238,408.369950,3.053613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,00:30:00,419.600225,3.343401,409.316025,3.046589,409.057125,3.088464,408.923350,3.093428,408.954400,3.077524,408.921075,3.069611,408.891475,3.067153,408.862500,3.071043,408.863033,3.061850,408.773233,3.054693,408.729075,3.056284,408.631375,3.057125,409.554825,3.221421,408.535325,3.097122,408.544675,3.088600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,01:00:00,419.775667,3.376764,409.281025,3.066128,409.103625,3.101733,409.068250,3.090334,409.058575,3.068084,409.021300,3.064252,409.033575,3.057484,408.993325,3.060343,408.955575,3.053423,408.893800,3.052481,408.878550,3.062426,408.860425,3.063392,409.839425,3.222367,408.930675,3.074484,408.927075,3.072347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,01:30:00,419.976750,3.425476,409.434375,3.079791,409.212725,3.103137,409.158850,3.090566,409.148875,3.077556,409.102175,3.071512,409.127725,3.070306,409.051125,3.074541,409.036825,3.068583,408.976625,3.068047,408.910625,3.074633,408.916000,3.070481,410.067575,3.242407,408.870750,3.099442,408.815650,3.080919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,02:00:00,419.535775,3.447224,409.425300,3.108769,409.185925,3.130743,409.066575,3.123940,409.019150,3.115085,409.001125,3.108117,408.972900,3.105528,408.956650,3.110146,408.911625,3.100505,408.908125,3.094086,408.831675,3.091657,408.792475,3.079371,409.914000,3.252603,408.657075,3.120578,408.585350,3.101968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,02:30:00,419.569500,3.469071,409.388375,3.137772,409.127400,3.154160,408.983550,3.145556,408.977125,3.134993,408.978425,3.129175,408.984125,3.123299,408.927100,3.124283,408.919000,3.112995,408.879475,3.103673,408.818000,3.098432,408.792250,3.081550,409.842000,3.251483,408.684300,3.097240,408.586550,3.072770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,03:00:00,419.740800,3.471998,409.424900,3.151690,409.075750,3.165534,408.954325,3.155038,408.925625,3.144531,408.900075,3.138380,408.875600,3.133588,408.857733,3.137016,408.801175,3.126986,408.748450,3.121472,408.697775,3.118879,408.668500,3.107524,409.893600,3.275375,408.499125,3.140267,408.398350,3.119070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,03:30:00,419.526400,3.501458,409.179700,3.166895,409.021050,3.178492,408.965350,3.166625,408.904275,3.154531,408.896533,3.149162,408.886700,3.141945,408.861150,3.142149,408.855575,3.130053,408.831725,3.118272,408.788700,3.109973,408.763650,3.087654,409.924150,3.262625,408.642050,3.088496,408.523550,3.064011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,04:00:00,419.445700,3.514438,409.207025,3.188046,409.006275,3.186380,408.908825,3.174427,408.880700,3.166053,408.848000,3.159020,408.847550,3.154886,408.840075,3.156076,408.815300,3.143134,408.805575,3.133794,408.725550,3.128504,408.683200,3.108387,409.928875,3.282798,408.509225,3.115487,408.383775,3.088361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,04:30:00,419.009550,3.539658,409.105075,3.195918,409.012125,3.196781,408.931500,3.185069,408.900950,3.177060,408.911050,3.168661,408.885675,3.161247,408.850175,3.160114,408.821950,3.147086,408.816550,3.132792,408.774800,3.122801,408.735625,3.099224,409.980900,3.310115,408.523625,3.102879,408.342600,3.073845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,05:00:00,419.204733,3.521844,409.139175,3.191234,408.933150,3.188946,408.912600,3.173988,408.871775,3.162828,408.820625,3.154054,408.821850,3.145445,408.735825,3.144730,408.735000,3.131376,408.713725,3.119722,408.681450,3.112281,408.565825,3.087938,409.818000,3.305854,408.291300,3.077722,408.116750,3.041688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,05:30:00,418.517275,3.499602,408.912075,3.183695,408.850600,3.180168,408.832125,3.163421,408.807725,3.150458,408.805775,3.142898,408.795850,3.132944,408.749575,3.130926,408.725800,3.117731,408.681900,3.102616,408.649475,3.090565,408.568125,3.065205,409.341200,3.264590,408.285725,3.041014,408.160425,2.988832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,06:00:00,418.337375,3.459232,408.806225,3.163085,408.743750,3.155225,408.654325,3.135675,408.656125,3.124711,408.629225,3.116654,408.572325,3.108840,408.536250,3.106221,408.563600,3.089597,408.520675,3.073225,408.482775,3.058879,408.458575,3.029281,409.286300,3.233785,408.374400,2.991386,408.326675,2.937420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,06:30:00,417.996400,3.464636,408.651350,3.155715,408.612875,3.141324,408.560975,3.123776,408.572450,3.119062,408.574800,3.108453,408.538925,3.104610,408.532675,3.101966,408.514075,3.087541,408.492100,3.069746,408.457750,3.056769,408.468850,3.027590,409.423475,3.249247,408.429850,2.992190,408.399225,2.938311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,07:00:00,418.242875,3.459815,408.739525,3.150922,408.668275,3.145927,408.640400,3.128979,408.635325,3.120828,408.588650,3.111581,408.591625,3.105233,408.563375,3.102626,408.581125,3.087092,408.548250,3.070342,408.539500,3.057968,408.493975,3.028966,409.387325,3.259743,408.437500,2.995714,408.367875,2.945004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,07:30:00,418.178600,3.448066,408.834075,3.155759,408.709700,3.156069,408.643825,3.135528,408.622650,3.123993,408.647875,3.117633,408.615875,3.105242,408.574600,3.102037,408.532850,3.087204,408.487425,3.069155,408.467050,3.058469,408.414550,3.028313,409.420625,3.257604,408.354125,2.997765,408.328925,2.949721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,08:00:00,418.248375,3.482750,408.744200,3.184172,408.656767,3.245220,408.544775,3.219675,408.556275,3.169358,408.565800,3.186898,408.571000,3.139817,408.567050,3.136243,408.515250,3.120063,408.499800,3.103538,408.450025,3.094089,408.428350,3.059309,409.497425,3.302154,408.354625,3.026196,408.334950,2.972799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,08:30:00,417.806250,3.512555,408.462275,3.241001,408.372450,3.369872,408.331250,3.322114,408.410675,3.227008,408.375500,3.271442,408.433350,3.191372,408.413175,3.187657,408.435375,3.168832,408.416325,3.151107,408.425500,3.139380,408.380525,3.105059,409.149475,3.327924,408.299825,3.071153,408.208250,3.019013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,09:00:00,417.408925,3.584929,408.443450,3.318295,408.430200,3.512192,408.340925,3.415245,408.358775,3.306877,408.325750,3.378948,408.357375,3.269650,408.339825,3.264107,408.364325,3.245918,408.374867,3.223526,408.376200,3.204849,408.364450,3.173217,409.247525,3.406760,408.303625,3.137995,408.204775,3.084517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,09:30:00,418.335900,3.677901,408.348000,3.441884,408.407375,3.709477,408.320500,3.555614,408.204100,3.403844,408.225200,3.478761,408.150450,3.352671,408.129425,3.344244,408.126475,3.319644,408.158600,3.296238,408.152250,3.272012,408.144050,3.245050,409.165800,3.513921,408.136425,3.205811,408.068800,3.152120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,10:00:00,418.799600,3.738471,408.486300,3.509224,408.348475,3.653025,408.316800,3.570458,408.304675,3.456595,408.312900,3.481697,408.294100,3.405953,408.284475,3.393657,408.272475,3.372674,408.251275,3.346481,408.280200,3.301222,408.229075,3.286463,409.432250,3.545171,408.203225,3.232956,408.175125,3.183020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,10:30:00,418.327875,3.757933,408.574350,3.448075,408.534425,3.517487,408.493975,3.496151,408.485375,3.448629,408.457225,3.456516,408.446425,3.415345,408.441425,3.408359,408.451100,3.385754,408.420475,3.366339,408.448375,3.327090,408.415850,3.306784,409.417875,3.515437,408.423300,3.260659,408.405700,3.210552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,11:00:00,418.819575,3.860615,408.897025,3.503871,408.804725,3.602119,408.712175,3.589491,408.669225,3.527239,408.639175,3.534358,408.646250,3.483515,408.630400,3.474590,408.657450,3.454140,408.622925,3.431648,408.635125,3.384221,408.622350,3.375493,409.770625,3.612243,408.645125,3.325889,408.657250,3.279549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,11:30:00,419.637175,3.921378,409.035950,3.531910,408.941475,3.594039,408.878825,3.638364,408.885125,3.593372,408.864575,3.581595,408.854250,3.548660,408.854650,3.536663,408.832675,3.506521,408.870150,3.481125,408.864175,3.432798,408.868900,3.425190,409.753250,3.690502,408.778125,3.382972,408.759625,3.319576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,12:00:00,419.337750,3.976639,409.158950,3.541015,408.986400,3.526208,408.916400,3.695531,408.890475,3.673567,408.872275,3.639595,408.872075,3.606841,408.884000,3.590170,408.874950,3.571116,408.885800,3.551275,408.888450,3.499837,408.890600,3.495342,409.875525,3.800120,408.814000,3.460977,408.745775,3.390130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,12:30:00,419.022925,4.118524,408.822275,3.618618,408.771750,3.564071,408.674400,3.550771,408.694950,3.805176,408.738225,3.813115,408.702525,3.774409,408.704400,3.760370,408.657775,3.741835,408.611325,3.719574,408.532950,3.624051,408.509000,3.658028,410.168025,4.126403,408.460725,3.588180,408.443375,3.509132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,13:00:00,419.168025,4.114551,408.910850,3.543887,408.778875,3.476306,408.668775,3.419282,408.634125,3.390448,408.560725,3.607322,408.536525,3.838282,408.510850,3.835668,408.509825,3.815345,408.595500,3.777284,408.593125,3.637922,408.606875,3.719497,410.159975,4.314061,408.612775,3.673807,408.637275,3.593983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,13:30:00,420.952825,4.106184,409.089150,3.541139,408.969475,3.437901,408.776475,3.379304,408.757250,3.338951,408.746900,3.312305,408.750425,3.314039,408.746250,3.530514,408.715125,3.777052,408.693800,3.771950,408.684050,3.658768,408.680650,3.709486,409.637067,4.254550,408.689700,3.664309,408.665225,3.596121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,14:00:00,418.689650,4.072060,408.865775,3.539496,408.767250,3.453684,408.748825,3.391433,408.710400,3.353126,408.708025,3.325715,408.700900,3.307762,408.676650,3.299543,408.703650,3.306137,408.741100,3.660793,408.751725,3.663722,408.723775,3.659270,409.376750,4.030148,408.716275,3.619825,408.687350,3.553564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,14:30:00,418.020500,4.102880,408.917675,3.532022,408.909000,3.448781,408.904500,3.400550,408.947100,3.376081,408.946050,3.354010,408.946525,3.344253,408.932850,3.336276,408.947650,3.317983,408.961375,3.319270,408.888950,3.660952,408.877100,3.655572,409.571850,3.954405,408.879650,3.639941,408.897575,3.577996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,15:00:00,418.438300,4.148969,409.307575,3.596096,409.247725,3.525097,409.250625,3.489869,409.186967,3.464913,409.197267,3.450214,409.227900,3.428025,409.190125,3.415252,409.182475,3.398761,409.215450,3.390267,409.213375,3.677077,409.203500,3.662678,409.727075,3.959556,409.161925,3.629641,409.171275,3.575498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,15:30:00,419.390275,4.133214,409.496900,3.623006,409.395925,3.555914,409.324325,3.499222,409.271050,3.467805,409.330300,3.452013,409.332275,3.446371,409.278125,3.444423,409.299675,3.428897,409.313950,3.417877,409.536400,3.556608,409.352375,3.585430,409.920500,3.866206,409.310000,3.581610,409.326825,3.527358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,16:00:00,419.660975,4.042502,409.767225,3.592649,409.627900,3.516651,409.604125,3.470280,409.612650,3.451583,409.609950,3.438379,409.582425,3.427763,409.588475,3.430947,409.562850,3.417050,409.573350,3.408922,409.570600,3.404661,409.599575,3.447951,410.066050,3.764799,409.610800,3.509506,409.583150,3.457670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
03/03/2016,16:30:00,422.636350,3.963132,409.981800,3.542012,409.810025,3.491966,409.664900,3.459639,409.663875,3.441450,409.671100,3.432496,409.644100,3.428031,409.601275,3.433866,409.589450,3.414339,409.601150,3.408653,409.542625,3.408151,409.513250,3.402319,410.124200,3.662187,409.447275,3.435149,409.454050,3.378528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,17:00:00,418.503350,3.820628,409.058725,3.458615,408.999700,3.438841,408.985475,3.427025,408.948950,3.419479,408.957025,3.412504,408.932150,3.408327,408.864075,3.415649,408.874100,3.398764,408.818725,3.391739,408.825375,3.391706,408.782400,3.374983,409.364500,3.560922,408.778075,3.341531,408.769100,3.283768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,17:30:00,418.940375,3.758289,408.950550,3.425746,408.894425,3.410447,408.813025,3.402205,408.804775,3.396324,408.771550,3.390986,408.741650,3.389990,408.764925,3.399538,408.731050,3.384322,408.740600,3.381793,408.700200,3.378651,408.702600,3.350092,409.202150,3.487183,408.662950,3.290776,408.612325,3.237586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,18:00:00,418.292050,3.758207,408.651525,3.431612,408.566750,3.423674,408.506025,3.417621,408.481300,3.414012,408.478750,3.411744,408.443075,3.409427,408.428550,3.417273,408.388050,3.406237,408.384475,3.397186,408.375650,3.385389,408.344650,3.354399,409.262725,3.497861,408.318250,3.304021,408.328475,3.255754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,18:30:00,417.977475,3.738789,408.505800,3.431491,408.329875,3.428764,408.297175,3.423397,408.285125,3.422811,408.274300,3.422146,408.267150,3.417953,408.204800,3.422043,408.195250,3.413822,408.174625,3.398143,408.169325,3.383289,408.124075,3.354558,409.022650,3.487592,408.078125,3.305784,408.028375,3.254356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,19:00:00,417.792825,3.730182,408.241025,3.430254,408.172425,3.427058,408.119450,3.418754,408.093650,3.415883,408.064375,3.413043,408.041350,3.408820,408.033125,3.413231,408.025800,3.405980,408.007050,3.391392,407.941225,3.378246,407.936300,3.350104,408.824550,3.489008,407.886625,3.305678,407.819550,3.254869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,19:30:00,418.217367,3.745487,408.293175,3.441315,408.178475,3.435219,408.122650,3.428823,408.123325,3.423733,408.103050,3.419486,408.141425,3.419032,408.100350,3.430580,408.122975,3.413967,408.113525,3.400525,408.122150,3.392786,408.124650,3.366627,408.905100,3.506237,408.122625,3.323561,408.099975,3.274170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,20:00:00,418.607575,3.793786,408.660800,3.491654,408.492725,3.478251,408.489000,3.471942,408.413675,3.466658,408.409100,3.457039,408.391975,3.455984,408.385250,3.457592,408.379425,3.441563,408.335050,3.427210,408.332400,3.415540,408.274600,3.389560,409.274800,3.535478,408.064000,3.348834,407.965125,3.305337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,20:30:00,418.789475,3.815865,408.476550,3.505416,408.325400,3.497565,408.294375,3.491246,408.256275,3.488528,408.178600,3.481402,408.192875,3.475877,408.128050,3.474268,408.139700,3.461670,408.084650,3.448446,408.065925,3.441001,407.979525,3.418761,409.164150,3.568565,407.762725,3.396757,407.591200,3.364543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,21:00:00,417.947200,3.810864,408.404500,3.516133,408.141250,3.511368,408.028150,3.503770,408.017750,3.497609,407.997500,3.491037,407.968350,3.484560,407.981775,3.486087,407.942825,3.470480,407.929425,3.456813,407.847875,3.448771,407.782475,3.429607,409.020300,3.584184,407.515300,3.414372,407.458475,3.380323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,21:30:00,416.863025,3.832349,407.834525,3.557263,407.765775,3.561795,407.734325,3.563526,407.732825,3.557157,407.706525,3.553774,407.717025,3.552854,407.663850,3.553348,407.654925,3.539032,407.607925,3.528045,407.568550,3.521025,407.583950,3.492169,408.927200,3.629481,407.604025,3.459472,407.620550,3.418734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,22:00:00,417.125250,3.876537,407.772750,3.604553,407.709600,3.612493,407.683875,3.609449,407.668375,3.605040,407.669575,3.600450,407.655400,3.592642,407.633675,3.590301,407.607850,3.576028,407.579625,3.560676,407.547650,3.549554,407.574400,3.521143,408.816000,3.653175,407.734625,3.479462,407.900000,3.435780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,22:30:00,416.172000,3.882091,407.709175,3.626909,407.661575,3.637491,407.604350,3.633041,407.598000,3.627971,407.601950,3.622263,407.580050,3.613929,407.543100,3.610320,407.549575,3.595045,407.531850,3.579172,407.555650,3.566695,407.545675,3.535109,408.858775,3.668619,407.611100,3.492995,407.643150,3.446399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,23:00:00,416.133500,3.876267,408.011800,3.641793,407.969725,3.653333,407.992750,3.649357,407.994250,3.643460,407.980275,3.637267,407.995975,3.630225,407.974050,3.626745,407.975250,3.611659,407.995225,3.594698,407.985375,3.582444,407.994100,3.549415,408.923900,3.691684,407.981033,3.502825,408.016975,3.450694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2016,23:30:00,415.963250,3.910765,408.379300,3.659556,408.364500,3.670146,408.329325,3.666420,408.373250,3.660750,408.368650,3.654011,408.360125,3.646937,408.369375,3.643575,408.375850,3.628728,408.393275,3.612475,408.414150,3.601164,408.407175,3.568158,409.263675,3.715095,408.379200,3.527141,408.361000,3.478309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,00:00:00,417.350575,3.964264,408.569300,3.689250,408.519300,3.701658,408.529650,3.698378,408.505975,3.693062,408.521125,3.686232,408.523400,3.680328,408.506825,3.677716,408.524325,3.663404,408.553675,3.648980,408.560450,3.638041,408.618050,3.605934,409.636225,3.763159,408.620175,3.570383,408.619850,3.521951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,00:30:00,418.528925,3.998846,408.848250,3.715831,408.677600,3.726550,408.677375,3.721915,408.650900,3.717281,408.669175,3.711445,408.642700,3.704874,408.659025,3.702345,408.661100,3.690887,408.671733,3.676820,408.691425,3.662409,408.704525,3.629319,409.994775,3.786815,408.764125,3.599195,408.818575,3.559417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,01:00:00,417.736867,4.011989,409.082725,3.736133,409.008550,3.747169,408.977400,3.742634,408.972400,3.737490,408.947450,3.731212,408.952150,3.724713,408.961775,3.721700,408.953225,3.707613,408.993325,3.690674,408.970550,3.677860,408.998900,3.643839,410.310025,3.809061,409.040900,3.605430,409.107567,3.554043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,01:30:00,419.159275,4.036800,409.303775,3.756341,409.228900,3.766881,409.190525,3.763191,409.193100,3.757144,409.187100,3.751659,409.195675,3.746916,409.138475,3.743669,409.146575,3.729050,409.111100,3.715389,409.107700,3.706120,409.086575,3.673075,410.593625,3.834324,409.052575,3.637150,409.064550,3.591586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,02:00:00,418.198075,4.068433,409.475975,3.796937,409.355350,3.811666,409.276525,3.810143,409.229575,3.805836,409.218200,3.800995,409.225975,3.796575,409.192850,3.794973,409.159575,3.780991,409.159475,3.767783,409.176625,3.757698,409.108975,3.725891,410.608350,3.884476,409.042850,3.685021,409.028025,3.637693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,02:30:00,418.007175,4.094975,409.574675,3.829713,409.503125,3.844433,409.440700,3.838953,409.452900,3.834158,409.466050,3.827086,409.455425,3.819182,409.411825,3.816488,409.411125,3.803003,409.415925,3.788569,409.388175,3.776947,409.372975,3.746497,410.830325,3.920593,409.323575,3.710313,409.262100,3.663931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,03:00:00,419.561475,4.124242,409.783950,3.855984,409.700125,3.871121,409.675800,3.867968,409.647850,3.861884,409.625775,3.854890,409.642975,3.849838,409.636675,3.848171,409.665150,3.831817,409.620100,3.816979,409.625775,3.806809,409.614667,3.774239,411.128675,3.953928,409.533975,3.739146,409.437325,3.690879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,03:30:00,419.525075,4.184621,409.917500,3.892735,409.804250,3.905241,409.786600,3.900904,409.739975,3.894718,409.716750,3.887804,409.717350,3.881125,409.684200,3.879024,409.695500,3.863763,409.700050,3.846962,409.689775,3.834482,409.656975,3.802008,411.301600,3.993869,409.606900,3.766795,409.529025,3.719156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,04:00:00,420.203050,4.214690,410.177575,3.909375,409.977800,3.924629,409.891925,3.919691,409.851225,3.915103,409.836125,3.909473,409.806100,3.902783,409.788400,3.898802,409.771150,3.884150,409.794225,3.867803,409.788850,3.855187,409.789625,3.820471,411.600625,4.032215,409.759850,3.784546,409.647700,3.736652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,04:30:00,419.343425,4.208077,410.142200,3.919676,410.050700,3.931779,410.022625,3.925877,410.050325,3.919360,409.968725,3.912208,409.981975,3.906155,409.950225,3.903144,409.907625,3.888055,409.893725,3.871829,409.909700,3.859338,409.915250,3.823657,411.568875,4.026059,409.889167,3.789101,409.798075,3.740598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,05:00:00,419.718825,4.240315,410.213550,3.948404,410.108200,3.960131,410.062675,3.954251,410.067867,3.948573,410.046125,3.941721,410.043100,3.935288,410.042900,3.933673,410.041925,3.917580,410.040400,3.903531,410.017450,3.892143,410.034475,3.856947,411.682175,4.051075,410.023550,3.817540,409.969900,3.769067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,05:30:00,420.457950,4.276564,410.304450,3.974732,410.203575,3.990320,410.159650,3.984461,410.140275,3.978795,410.174850,3.973002,410.156400,3.966112,410.134300,3.963533,410.132050,3.948024,410.130025,3.931183,410.112575,3.918467,410.108575,3.887022,411.815600,4.084931,410.102175,3.845845,410.079250,3.792913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,06:00:00,420.651775,4.303498,410.435950,3.998238,410.317050,4.009847,410.265200,4.002694,410.251725,3.996666,410.253050,3.989868,410.237550,3.982506,410.226950,3.979671,410.218500,3.964875,410.232975,3.947815,410.217850,3.934141,410.213025,3.902456,411.917233,4.106727,410.175275,3.864467,410.138750,3.810812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,06:30:00,420.878625,4.324204,410.594975,4.004228,410.481525,4.013435,410.413850,4.004651,410.382400,3.998223,410.411000,3.991217,410.440200,3.983227,410.417700,3.980583,410.420750,3.966502,410.415500,3.950735,410.385850,3.939344,410.374075,3.909981,412.171875,4.132726,410.289875,3.882704,410.237150,3.831616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,07:00:00,420.714750,4.291814,410.933275,4.001198,410.703125,4.011190,410.647333,4.002885,410.581925,3.997281,410.576475,3.989808,410.566575,3.982547,410.545725,3.979626,410.515975,3.968280,410.505875,3.952764,410.466925,3.941379,410.423825,3.916997,412.085975,4.124156,410.245075,3.902835,410.121250,3.868255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,07:30:00,420.398775,4.311716,410.859075,4.008526,410.660950,4.018433,410.606975,4.008187,410.557100,4.000692,410.551925,3.992009,410.537400,3.982258,410.515325,3.978036,410.527550,3.963907,410.513925,3.945336,410.506025,3.930000,410.470100,3.900367,412.172075,4.109737,410.378500,3.876728,410.355400,3.834891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,08:00:00,420.887250,4.301276,410.819875,4.014185,410.664050,4.020675,410.562150,4.005289,410.537125,3.995176,410.511575,3.985136,410.480475,3.973404,410.463850,3.966842,410.436825,3.952921,410.429775,3.933494,410.406800,3.919421,410.381700,3.895284,412.191275,4.107614,410.308100,3.882622,410.250175,3.847841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,08:30:00,420.253150,4.305729,410.562950,4.020321,410.446800,4.026819,410.396525,4.012363,410.401350,4.000034,410.394000,3.990532,410.382125,3.980279,410.385200,3.974827,410.360900,3.960226,410.350600,3.942323,410.327650,3.927253,410.248733,3.901534,412.016400,4.109108,410.173200,3.881738,410.098575,3.840398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,09:00:00,420.162250,4.332913,410.862350,4.048356,410.627750,4.055424,410.557250,4.040589,410.542375,4.029109,410.530400,4.019039,410.517575,4.005999,410.524175,3.997897,410.520650,3.984467,410.505925,3.966593,410.514225,3.951433,410.504800,3.919747,412.125875,4.138435,410.421200,3.894341,410.319725,3.854657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,09:30:00,421.741525,4.399295,410.917175,4.090880,410.720450,4.093526,410.639475,4.072383,410.674800,4.055682,410.662175,4.045734,410.641875,4.030689,410.635450,4.019839,410.662325,4.002247,410.643750,3.982738,410.629500,3.964633,410.644125,3.929648,412.332575,4.167921,410.550425,3.890140,410.445675,3.848587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,10:00:00,422.748725,4.431737,410.890475,4.106116,410.824000,4.103411,410.772325,4.083362,410.745775,4.064050,410.718000,4.051564,410.684550,4.039877,410.684100,4.029215,410.657025,4.012641,410.616675,3.992949,410.603450,3.975830,410.556900,3.942811,412.694975,4.186543,410.485950,3.901311,410.385700,3.853678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,10:30:00,421.265150,4.430840,410.744350,4.125048,410.608200,4.124726,410.539800,4.103245,410.496400,4.083276,410.464550,4.069901,410.451925,4.056113,410.410325,4.046314,410.426800,4.027401,410.352925,4.008523,410.342400,3.992704,410.337025,3.957536,412.459200,4.189403,410.268400,3.915179,410.244725,3.866203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,11:00:00,421.034475,4.423158,410.395150,4.125761,410.428475,4.130780,410.317675,4.113941,410.263375,4.097711,410.236675,4.085570,410.224600,4.075324,410.228375,4.065153,410.199925,4.048737,410.183633,4.029224,410.168525,4.013943,410.167625,3.979994,412.072650,4.197430,410.106325,3.937424,410.079450,3.885241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,11:30:00,420.994025,4.470018,410.354125,4.154102,410.262075,4.154361,410.245875,4.135929,410.209425,4.118611,410.177600,4.105561,410.195375,4.094158,410.151100,4.085401,410.177800,4.067626,410.112900,4.048975,410.157850,4.036126,410.097150,3.999708,412.123900,4.225522,410.070000,3.954913,410.061750,3.903008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,12:00:00,420.658400,4.507477,410.359375,4.180242,410.260350,4.183741,410.179250,4.164386,410.189650,4.146139,410.146175,4.131951,410.142375,4.119040,410.087675,4.107235,410.120650,4.090262,410.073550,4.069764,411.360425,4.561879,410.071250,4.036337,412.204150,4.265885,410.025300,3.976932,410.003225,3.922395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
04/03/2016,12:30:00,421.033450,4.527359,410.248900,4.212498,410.083175,4.217377,410.057850,4.197206,410.043000,4.176965,410.066425,4.162387,410.067250,4.147529,410.063475,4.132012,410.067375,4.117529,410.080625,4.093685,416.056300,4.704305,410.095925,4.064961,412.439575,4.314253,410.091467,3.999189,410.056675,3.943286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,9,9,0,0,0,0
04/03/2016,13:00:00,420.552950,4.537897,410.100950,4.226312,409.992875,4.229631,409.915775,4.209304,409.897750,4.188280,409.903900,4.173958,409.859750,4.162029,409.874475,4.149700,409.874300,4.132239,409.879300,4.111992,409.867725,4.188247,409.907225,4.060316,412.206900,4.312827,409.895775,4.007314,409.894175,3.951413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,13:30:00,419.414233,4.533991,409.738825,4.242671,409.618575,4.248598,409.503325,4.223310,409.484350,4.202624,409.456075,4.184354,409.434800,4.166569,409.399625,4.153365,409.375800,4.135813,409.315350,4.117083,409.330475,4.103556,409.346975,4.064512,411.530475,4.331629,409.351075,4.017787,409.369825,3.966408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,14:00:00,419.356350,4.572813,408.971750,4.261061,408.945325,4.266650,408.900100,4.238693,408.913425,4.215173,408.832100,4.198796,408.841075,4.179228,408.783975,4.164165,408.786625,4.145907,408.842200,4.124122,408.783850,4.107925,408.832475,4.068213,410.792550,4.335126,408.898950,4.014039,408.907450,3.965619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,14:30:00,420.353075,4.588169,409.276250,4.267521,409.138475,4.261601,409.062500,4.234641,409.054100,4.203256,409.037975,4.186622,409.060400,4.174811,409.012800,4.162648,409.031350,4.140225,409.028675,4.118127,409.081050,4.103320,409.077375,4.064270,410.527650,4.353687,409.082050,4.019233,409.103125,3.965347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,15:00:00,420.167575,4.523436,409.515725,4.212016,409.420050,4.206952,409.384925,4.176175,409.392100,4.148845,409.377025,4.131698,409.391675,4.120142,409.316600,4.107782,409.357350,4.086929,409.343975,4.065445,409.362500,4.046023,409.338950,4.008693,410.441450,4.274626,409.325450,3.959067,409.323675,3.899724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,15:30:00,418.499500,4.436897,409.502150,4.147473,409.437425,4.143288,409.378850,4.116807,409.383075,4.093386,409.341825,4.076460,409.361300,4.064116,409.337500,4.054725,409.327525,4.032877,409.294475,4.013667,409.313600,3.998088,409.295300,3.959593,410.114775,4.187008,409.301400,3.911907,409.276050,3.848363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,16:00:00,419.420225,4.394421,409.589775,4.091967,409.523775,4.081063,409.490967,4.052868,409.498375,4.029238,409.508175,4.014680,409.507150,4.001718,409.502150,3.989445,409.525150,3.967806,409.505275,3.945486,409.522875,3.926705,409.520825,3.891081,410.140450,4.127282,409.521500,3.839732,409.495650,3.777279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,16:30:00,418.731375,4.299382,409.479500,3.994270,409.410750,3.987239,409.379275,3.964090,409.396450,3.946497,409.397925,3.932701,409.391800,3.922171,409.363325,3.913516,409.378050,3.893442,409.393525,3.875818,409.381175,3.861051,409.419000,3.825053,410.155175,4.041316,409.422225,3.776605,409.412850,3.713850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,17:00:00,418.718675,4.272498,409.519575,3.965063,409.449125,3.960968,409.393900,3.943639,409.354750,3.928694,409.376700,3.917489,409.370875,3.910455,409.350200,3.905545,409.360350,3.887497,409.346075,3.872501,409.330125,3.862206,409.343300,3.825145,410.494350,4.037277,409.364675,3.780507,409.403075,3.723771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,17:30:00,419.819000,4.292705,410.019767,3.976963,409.955375,3.979054,409.934075,3.967643,409.933225,3.955685,409.888100,3.946335,409.915700,3.938248,409.867300,3.934067,409.858650,3.917020,409.877500,3.902639,409.865825,3.893336,409.812175,3.855211,411.104750,4.085303,409.802925,3.813806,409.754225,3.757939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,18:00:00,419.255375,4.309773,410.165950,3.989642,410.120925,3.993809,410.081975,3.983734,410.082925,3.974315,410.044575,3.964933,410.073075,3.956270,410.043475,3.951972,410.011925,3.936061,409.989300,3.921487,409.962300,3.912517,409.921950,3.876724,411.173425,4.088678,409.772400,3.840153,409.632375,3.786125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,18:30:00,419.313550,4.318352,409.978725,4.011755,409.864050,4.015024,409.852275,4.005886,409.793825,3.997441,409.801500,3.990479,409.777850,3.981653,409.736325,3.978464,409.703650,3.962135,409.673067,3.947966,409.632267,3.939108,409.605125,3.906602,410.956800,4.106666,409.453425,3.871669,409.285450,3.819040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,19:00:00,419.070900,4.341793,409.622025,4.039834,409.544250,4.047069,409.450500,4.039770,409.404575,4.032337,409.354625,4.025483,409.323125,4.018230,409.325150,4.016330,409.268400,4.000785,409.247000,3.987725,409.161900,3.978204,409.157625,3.947716,410.526600,4.134355,408.978000,3.913309,408.868575,3.865452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,19:30:00,418.334475,4.364491,409.268475,4.072881,409.170100,4.081671,409.171050,4.073840,409.142200,4.066727,409.151700,4.060207,409.168950,4.051918,409.127050,4.049824,409.140875,4.034815,409.104125,4.020004,409.118125,4.011582,409.072075,3.979990,410.172650,4.163664,408.951400,3.948711,408.830333,3.901232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,20:00:00,418.783850,4.393184,409.310050,4.099888,409.259150,4.108207,409.227325,4.100194,409.206150,4.093160,409.227100,4.086323,409.212925,4.078285,409.221675,4.076769,409.204050,4.059888,409.193867,4.046149,409.217225,4.036716,409.171550,4.008249,410.177850,4.199581,408.918625,3.978534,408.590750,3.940676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,20:30:00,418.987650,4.417214,409.968275,4.121572,409.926175,4.128569,409.949600,4.120484,409.989625,4.113413,410.016600,4.106209,410.049575,4.096890,410.056625,4.094663,410.114250,4.078902,410.150000,4.063508,410.181450,4.053148,410.205200,4.023142,410.747875,4.217330,410.281175,3.989295,410.359975,3.943347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,21:00:00,420.819300,4.454413,410.949167,4.138641,410.832525,4.148623,410.769350,4.140744,410.765300,4.133459,410.759900,4.126014,410.762400,4.118256,410.758000,4.115670,410.764400,4.099447,410.806175,4.084919,410.774675,4.074657,410.806825,4.042517,411.574500,4.249453,410.762325,4.004053,410.756275,3.948916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,21:30:00,421.168575,4.492152,410.918775,4.173073,410.837950,4.185998,410.786300,4.181238,410.786100,4.174665,410.767150,4.166449,410.781125,4.158702,410.769375,4.154753,410.743850,4.140253,410.744850,4.124869,410.710325,4.117132,410.721850,4.084007,411.963450,4.300255,410.654350,4.052067,410.643025,4.002114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,22:00:00,420.962350,4.528704,410.880700,4.208702,410.799225,4.219266,410.754450,4.213049,410.743575,4.205213,410.756700,4.198888,410.701500,4.191487,410.702375,4.189189,410.703850,4.173504,410.688975,4.160374,410.656500,4.152549,410.669475,4.120974,412.067000,4.341805,410.601700,4.085608,410.591250,4.036206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,22:30:00,420.929800,4.559918,410.912425,4.234449,410.823900,4.245364,410.765525,4.241161,410.753525,4.234596,410.737425,4.230013,410.730425,4.223451,410.712475,4.223528,410.715150,4.206829,410.693025,4.193903,410.690425,4.184652,410.702900,4.153499,412.149525,4.370897,410.663050,4.116482,410.653025,4.064120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,23:00:00,421.342975,4.585518,411.201525,4.266622,410.949875,4.280730,410.881625,4.276029,410.859250,4.272004,410.828700,4.263846,410.853000,4.254209,410.811525,4.250832,410.799700,4.236459,410.816325,4.220876,410.823025,4.209473,410.821350,4.174901,412.313350,4.400475,410.801050,4.135977,410.809575,4.080470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2016,23:30:00,422.041775,4.618665,411.167075,4.299027,411.068975,4.309191,411.016675,4.302944,410.982650,4.294415,410.977100,4.287777,411.000633,4.280645,410.951300,4.278380,410.978775,4.259514,410.982075,4.244581,410.974475,4.234303,410.952450,4.202432,412.441275,4.417236,410.943050,4.160332,410.931250,4.106317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,00:00:00,421.169675,4.634824,411.366750,4.317407,411.243225,4.329944,411.171675,4.323123,411.168100,4.316924,411.137625,4.309516,411.140375,4.301799,411.124750,4.299324,411.119100,4.284065,411.121375,4.267310,411.088233,4.254770,411.091575,4.223467,412.495325,4.433704,411.090525,4.181668,411.084500,4.125472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,00:30:00,421.756300,4.651764,411.497525,4.334424,411.383125,4.344511,411.343100,4.337886,411.324800,4.330376,411.343300,4.322465,411.331700,4.313169,411.298950,4.309462,411.352200,4.293629,411.358400,4.276163,411.328325,4.260696,411.301750,4.228626,412.758900,4.452668,411.296125,4.183683,411.312300,4.126601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,01:00:00,422.633050,4.667895,411.806825,4.336085,411.710350,4.343372,411.707050,4.332757,411.719325,4.323818,411.706625,4.315034,411.690100,4.304529,411.691775,4.299637,411.706775,4.282967,411.683950,4.263525,411.725550,4.248044,411.683750,4.215918,413.025025,4.454990,411.765400,4.172382,411.769150,4.113904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,01:30:00,422.319925,4.641336,412.254725,4.323038,412.150750,4.331710,412.140925,4.321155,412.120050,4.311380,412.103175,4.301761,412.127300,4.291664,412.119675,4.286222,412.116225,4.269106,412.128200,4.250607,412.124350,4.236125,412.163600,4.203772,413.299133,4.428367,412.193875,4.157731,412.272050,4.098286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,02:00:00,423.520525,4.654457,412.558800,4.317744,412.511650,4.323281,412.464850,4.310817,412.448275,4.301217,412.414500,4.291995,412.403475,4.281573,412.411625,4.276432,412.398550,4.258257,412.418825,4.242015,412.417525,4.228527,412.446925,4.194905,413.798950,4.431650,412.468950,4.149954,412.507075,4.088818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,02:30:00,423.183575,4.654947,412.847050,4.312998,412.662650,4.320066,412.597425,4.308555,412.601575,4.298961,412.570750,4.289709,412.565750,4.280359,412.548950,4.275521,412.540575,4.257268,412.555250,4.241196,412.528700,4.228282,412.562025,4.194864,414.188800,4.448110,412.564800,4.152455,412.609775,4.092607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,03:00:00,423.921475,4.667119,412.828525,4.316813,412.699700,4.322593,412.668700,4.311136,412.652025,4.301804,412.638850,4.292784,412.604525,4.282646,412.592875,4.277195,412.558525,4.259175,412.590450,4.241646,412.573333,4.228681,412.567375,4.196379,414.360775,4.453494,412.623700,4.155388,412.681950,4.097224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,03:30:00,423.585000,4.673372,413.044450,4.314511,412.837300,4.322489,412.748825,4.311167,412.724425,4.301864,412.707975,4.293273,412.710875,4.284482,412.702633,4.281345,412.693600,4.263886,412.699500,4.247881,412.698450,4.236081,412.706900,4.205266,414.460125,4.448516,412.750000,4.168850,412.807450,4.113966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,04:00:00,424.250050,4.701946,413.155375,4.331547,413.003750,4.337436,412.930450,4.328790,412.925800,4.320281,412.918975,4.310593,412.911375,4.301799,412.900100,4.298090,412.917500,4.281599,412.910850,4.263950,412.927175,4.250825,412.945125,4.219861,414.820250,4.476996,413.000950,4.180725,413.080200,4.125728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,04:30:00,424.580400,4.713317,413.378900,4.338455,413.228575,4.345208,413.131250,4.335496,413.136500,4.326213,413.118825,4.317463,413.120775,4.308407,413.130050,4.304897,413.137675,4.288993,413.094550,4.273523,413.119125,4.262215,413.155000,4.232642,415.061225,4.491513,413.186350,4.200548,413.223525,4.146705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,05:00:00,425.385725,4.721682,413.534325,4.344222,413.409725,4.349320,413.296900,4.339463,413.269025,4.331625,413.261800,4.324167,413.261050,4.315984,413.239425,4.313294,413.232575,4.298062,413.218575,4.284496,413.204925,4.274232,413.176750,4.244993,415.226975,4.496968,413.155700,4.220748,413.166400,4.170710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,05:30:00,425.117700,4.726881,413.419250,4.343208,413.301625,4.345334,413.282800,4.334403,413.259500,4.326234,413.237650,4.320902,413.226700,4.313425,413.219575,4.311108,413.176450,4.295530,413.182175,4.281950,413.159050,4.270778,413.169750,4.244843,415.195550,4.500920,413.161675,4.228097,413.153050,4.185920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,06:00:00,425.486200,4.697380,413.707500,4.327268,413.404700,4.334750,413.294225,4.325455,413.289225,4.320761,413.278875,4.314687,413.279225,4.306541,413.237600,4.306065,413.240225,4.292902,413.213600,4.279505,413.194525,4.268787,413.206875,4.243642,415.104200,4.489568,413.188500,4.221230,413.220875,4.173629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,06:30:00,425.352300,4.710242,413.620450,4.341405,413.400750,4.348161,413.331075,4.338552,413.287800,4.333670,413.298775,4.326265,413.270025,4.318703,413.261800,4.316688,413.243275,4.302562,413.240925,4.287811,413.225975,4.276788,413.222225,4.246325,415.080800,4.488495,413.216675,4.220270,413.299525,4.177328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,07:00:00,425.233100,4.697710,413.540575,4.352462,413.438700,4.361468,413.371400,4.352071,413.329550,4.346325,413.318400,4.339145,413.310900,4.329614,413.284925,4.327442,413.269400,4.312502,413.289000,4.297135,413.252050,4.285078,413.264200,4.254566,415.035150,4.498147,413.222125,4.225530,413.214025,4.179577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,07:30:00,424.881625,4.732733,413.577025,4.377991,413.439075,4.389610,413.349625,4.380057,413.306950,4.374819,413.287375,4.366426,413.274175,4.356549,413.272750,4.351597,413.257150,4.337954,413.196767,4.321244,413.217400,4.310481,413.199825,4.281099,415.057967,4.530353,413.124325,4.256977,413.101475,4.213083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,08:00:00,425.120225,4.746140,413.619025,4.403471,413.446375,4.415162,413.403225,4.407877,413.418075,4.399047,413.415875,4.390982,413.406475,4.382943,413.405900,4.379095,413.402933,4.363772,413.414200,4.349600,413.396600,4.339580,413.405875,4.309857,415.185650,4.543671,413.460150,4.280473,413.522400,4.228561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,08:30:00,425.006125,4.773269,413.892700,4.453971,413.742825,4.469156,413.688850,4.459064,413.689725,4.453392,413.664825,4.442835,413.659350,4.430645,413.635325,4.425042,413.646775,4.414302,413.631525,4.396587,413.606075,4.381207,413.608050,4.349889,415.395400,4.580990,413.536725,4.316873,413.499900,4.266445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,09:00:00,423.501075,4.862208,413.792875,4.540464,413.734900,4.560633,413.736350,4.545615,413.737450,4.535230,413.705075,4.522619,413.678525,4.501630,413.650225,4.491404,413.648925,4.483440,413.641475,4.458217,413.675150,4.439996,413.664050,4.405364,415.556925,4.668540,413.680375,4.369845,413.724750,4.321654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,09:30:00,423.382400,4.957353,414.120800,4.644294,413.999250,4.656479,413.974875,4.631051,413.949125,4.601669,413.928475,4.587315,413.936925,4.572389,413.921350,4.559823,413.899500,4.539414,413.898375,4.509249,413.885600,4.489691,413.884000,4.451996,415.606650,4.747718,413.901175,4.404399,413.847650,4.347869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,10:00:00,424.375325,5.006094,414.079725,4.678140,413.986875,4.689910,413.943175,4.672486,413.887800,4.651691,413.845700,4.637002,413.854525,4.623538,413.819975,4.608391,413.768475,4.595455,413.751675,4.564737,413.687450,4.542931,413.640000,4.502298,415.505875,4.810540,413.295125,4.474526,413.153350,4.419330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,10:30:00,422.892825,5.067988,413.436775,4.762524,413.390125,4.770912,413.364375,4.745564,413.341475,4.716175,413.316250,4.697819,413.282950,4.687739,413.266850,4.677176,413.194925,4.655885,413.167475,4.636581,413.109625,4.616846,413.067300,4.578776,414.963850,4.858717,413.006250,4.534704,412.961400,4.480774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,11:00:00,422.375800,5.072143,413.582275,4.781981,413.552400,4.791723,413.578925,4.763607,413.554300,4.734901,413.548725,4.718941,413.537850,4.705823,413.519800,4.690136,413.521700,4.671441,413.517900,4.652903,413.488750,4.625436,413.445025,4.594664,414.764250,4.879201,413.464275,4.551268,413.474800,4.496143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,11:30:00,421.810900,5.079993,413.827000,4.814391,413.831675,4.823320,413.824950,4.791687,413.818075,4.767257,413.859367,4.751834,413.805500,4.735151,413.757225,4.722813,413.747100,4.700133,413.718175,4.678464,413.713950,4.728625,413.673050,4.615288,414.825575,4.895351,413.577375,4.567100,413.450550,4.506851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,12:00:00,421.943875,5.093735,413.711400,4.823439,413.683675,4.834491,413.669825,4.808101,413.655225,4.787262,413.614100,4.771814,413.593000,4.757722,413.540650,4.746704,413.463750,4.730367,413.473425,4.710554,413.417675,4.684490,413.381225,4.646975,414.691350,4.923685,413.201000,4.605432,413.021850,4.543174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,12:30:00,422.683350,5.215146,413.346600,4.929263,413.239900,4.947212,413.203875,4.911860,413.167250,4.883728,413.142225,4.870516,413.106725,4.848065,413.026550,4.830149,413.013250,4.812726,412.936200,4.785674,412.893500,4.754653,412.871125,4.713183,414.542675,5.005967,412.775375,4.663781,412.743475,4.594391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,13:00:00,421.650700,5.222444,412.770825,4.943353,412.751875,4.941118,412.703050,4.909795,412.716350,4.878037,412.663675,4.860429,412.672025,4.848359,412.661050,4.837853,412.610775,4.811619,412.583500,4.792460,412.504500,4.768988,412.487375,4.726908,414.000350,5.001558,412.376825,4.676786,412.257275,4.611114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,13:30:00,420.463400,5.266691,412.431675,5.005684,412.397150,5.013173,412.338475,4.979441,412.326075,4.957811,412.294850,4.943103,412.299275,4.918746,412.243000,4.903014,412.178850,4.887155,412.151250,4.856377,412.079150,4.823474,412.071475,4.780391,413.641225,5.050924,411.814325,4.732097,411.632150,4.663482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,14:00:00,421.248475,5.341234,412.343950,5.084705,412.313600,5.090664,412.303575,5.057709,412.229375,5.032487,412.213850,5.020425,412.190700,4.999582,412.134800,4.976879,412.112900,4.960935,412.032600,4.931722,411.998125,4.894589,411.945475,4.851831,413.483325,5.125048,411.697650,4.786104,411.599175,4.719077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,14:30:00,420.771600,5.404919,411.986450,5.146454,411.967750,5.145778,411.902975,5.100375,411.873175,5.072578,411.830400,5.058112,411.811425,5.032373,411.780675,5.010936,411.731650,4.988535,411.614150,4.963732,411.544800,4.926186,411.475050,4.884327,413.139250,5.170361,411.246700,4.819846,411.142950,4.751717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,15:00:00,419.685100,5.420397,411.585250,5.128438,411.533650,5.120220,411.527275,5.087838,411.492125,5.053419,411.471075,5.036474,411.442500,5.025620,411.417375,5.015420,411.391025,4.981838,411.241200,4.958075,411.268275,4.929702,411.179775,4.887091,412.665275,5.160141,410.956600,4.815808,410.824525,4.746064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,15:30:00,419.635525,5.416955,411.621125,5.097362,411.601425,5.096694,411.573325,5.071240,411.545975,5.051475,411.537875,5.036503,411.510350,5.025193,411.467200,5.015062,411.418650,4.990721,411.363050,4.970086,411.310150,4.943485,411.247950,4.903132,412.562850,5.161834,411.052450,4.844475,410.879675,4.774808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,16:00:00,419.827800,5.431681,411.620875,5.111874,411.563475,5.107732,411.507650,5.077785,411.472150,5.055494,411.442325,5.042987,411.410675,5.031062,411.380650,5.023102,411.360275,4.998045,411.324025,4.978012,411.268075,4.953334,411.193300,4.912808,412.487700,5.170274,410.991525,4.853295,410.875975,4.784283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,16:30:00,420.191725,5.417507,411.642550,5.072063,411.545025,5.066218,411.494325,5.044667,411.491775,5.017512,411.463875,5.008059,411.466075,5.005447,411.446525,4.999675,411.442450,4.969923,411.417725,4.954862,411.392475,4.937193,411.326625,4.897804,412.363575,5.143536,411.171975,4.838763,410.995400,4.769819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,17:00:00,421.434650,5.406600,411.902700,5.035259,411.796575,5.031869,411.772400,5.016812,411.779675,4.996466,411.742275,4.988262,411.747700,4.986644,411.742075,4.981843,411.706600,4.956518,411.718325,4.941604,411.679100,4.924587,411.660400,4.889971,412.635500,5.123326,411.515200,4.834065,411.374200,4.765894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,17:30:00,422.195325,5.399592,412.145425,5.009719,412.011325,5.014401,411.965100,5.001051,411.925600,4.987548,411.922650,4.977365,411.897450,4.971144,411.860725,4.964866,411.843825,4.945099,411.840075,4.926038,411.825000,4.908026,411.814300,4.873935,412.919200,5.096724,411.769175,4.817887,411.758050,4.755585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,18:00:00,421.443350,5.374507,412.089475,4.983433,412.006375,4.988841,411.985575,4.975023,411.966950,4.964717,411.927767,4.953212,411.891525,4.943912,411.907875,4.937459,411.867775,4.917699,411.876925,4.898682,411.871650,4.879501,411.869350,4.845463,412.905150,5.058562,411.816300,4.792123,411.850475,4.730671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,18:30:00,421.469525,5.358133,412.179000,4.958822,412.159025,4.966560,412.169775,4.954099,412.166325,4.943229,412.162750,4.933140,412.166400,4.924902,412.144625,4.918564,412.157575,4.900345,412.177750,4.881750,412.183625,4.864569,412.168825,4.830606,413.212875,5.054146,412.141025,4.785776,412.014000,4.732124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,19:00:00,421.598500,5.335272,412.656250,4.944473,412.610850,4.953273,412.618875,4.940904,412.642100,4.931859,412.659075,4.921949,412.661250,4.912235,412.648925,4.906824,412.649675,4.889938,412.672025,4.871249,412.699850,4.854106,412.682550,4.819935,413.556675,5.041691,412.716150,4.780080,412.686475,4.727473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,19:30:00,422.424975,5.347917,413.357675,4.943734,413.315250,4.953618,413.336850,4.942805,413.346500,4.931901,413.262867,4.921898,413.352800,4.913667,413.494300,4.907806,413.383025,4.890981,413.405825,4.873397,413.437350,4.857712,413.440675,4.824081,414.228325,5.049388,413.468050,4.783584,413.374575,4.728549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,20:00:00,423.035825,5.337753,414.168475,4.945152,414.172900,4.956937,414.189250,4.946681,414.238525,4.936248,414.234600,4.926109,414.245400,4.918017,414.258300,4.913214,414.284775,4.896251,414.311575,4.878290,414.298900,4.862111,414.332700,4.827784,415.033550,5.055631,414.324050,4.784855,414.268025,4.727494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,20:30:00,423.255075,5.336087,414.798425,4.945377,414.774600,4.958894,414.744825,4.947641,414.760025,4.937524,414.747775,4.927912,414.722825,4.919192,414.726050,4.914234,414.709250,4.896646,414.705225,4.877886,414.709350,4.861348,414.651825,4.825167,415.577325,5.062315,414.449425,4.782384,414.117450,4.726313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,21:00:00,424.428975,5.346105,415.077950,4.948122,414.994125,4.961389,414.968800,4.951346,414.991250,4.940083,414.958275,4.930485,414.949100,4.922753,414.931200,4.918396,414.917000,4.900404,414.896000,4.881489,414.847800,4.865155,414.789400,4.830352,415.967875,5.074796,414.398725,4.788801,414.105175,4.733250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,21:30:00,423.929000,5.350716,415.289775,4.955385,415.151575,4.970289,415.106000,4.960572,415.053675,4.949814,414.992050,4.940566,415.000850,4.933918,414.972750,4.930111,414.951025,4.910458,414.904875,4.891707,414.868475,4.875891,414.830125,4.841952,416.101625,5.079311,414.650225,4.800204,414.372875,4.750902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,22:00:00,423.396075,5.346170,415.023975,4.968844,414.931900,4.981647,414.899500,4.972480,414.879800,4.962700,414.869725,4.954416,414.850100,4.946597,414.817425,4.942689,414.792575,4.923971,414.756450,4.905448,414.689075,4.889853,414.616650,4.857518,415.988375,5.092073,414.331150,4.812967,414.183200,4.759630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,22:30:00,423.386125,5.357778,414.950775,4.977078,414.930475,4.986845,414.946675,4.977923,414.917025,4.968543,414.904300,4.960900,414.890125,4.952242,414.869275,4.947132,414.859225,4.928866,414.838767,4.909407,414.798450,4.893349,414.758175,4.860363,416.025450,5.100618,414.538475,4.815233,414.357050,4.761694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,23:00:00,424.572125,5.367280,415.124400,4.981313,415.084525,4.993638,415.062550,4.984074,415.076775,4.975071,415.068500,4.966654,415.066500,4.958201,415.043900,4.952419,415.019400,4.934551,415.024325,4.914498,415.046775,4.899506,415.022025,4.866659,416.179575,5.113664,414.727050,4.823597,414.512425,4.769297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2016,23:30:00,425.034500,5.400047,415.478225,4.985548,415.436933,4.997480,415.397150,4.986493,415.406100,4.978127,415.384375,4.969649,415.381450,4.959992,415.352725,4.953812,415.336875,4.935828,415.313100,4.915664,415.323600,4.899933,415.288350,4.865776,416.529200,5.126390,415.152500,4.819806,414.955025,4.765313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,00:00:00,425.328075,5.416332,415.709650,4.988551,415.639425,4.999702,415.594825,4.988267,415.591400,4.979292,415.591225,4.970594,415.590125,4.961885,415.556625,4.956110,415.527200,4.937029,415.504625,4.918099,415.468100,4.902019,415.354250,4.869088,416.836825,5.138723,414.964800,4.827437,414.675925,4.770096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,00:30:00,425.878400,5.425891,415.769500,4.990357,415.645450,5.000795,415.599600,4.989353,415.584225,4.980811,415.575250,4.972246,415.534400,4.961713,415.493225,4.954726,415.467600,4.936249,415.362567,4.916426,415.357400,4.900867,415.210475,4.866948,416.899700,5.139430,414.846900,4.821744,414.629450,4.762326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,01:00:00,425.324667,5.432123,415.588850,4.989736,415.478300,4.998343,415.436850,4.987120,415.414875,4.978708,415.345100,4.969284,415.351125,4.959665,415.310650,4.952553,415.254525,4.933841,415.269000,4.913894,415.207725,4.896907,415.171575,4.863194,416.792600,5.135656,414.955675,4.816483,414.884225,4.755055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,01:30:00,424.720900,5.439487,415.245625,4.988504,415.180250,4.997110,415.173250,4.985903,415.186125,4.977316,415.183700,4.968836,415.153225,4.959040,415.084000,4.952076,415.063225,4.933934,414.995650,4.913731,414.925400,4.895907,414.924150,4.862559,416.554525,5.133924,414.821650,4.813914,414.734375,4.751719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,02:00:00,426.008150,5.451448,415.267050,4.986636,415.069425,4.995281,415.024650,4.983618,414.973575,4.975344,414.982400,4.966496,414.968625,4.956633,414.958125,4.950092,414.965575,4.932341,414.952675,4.912394,414.968500,4.894867,414.771250,4.862736,416.440475,5.139574,414.118325,4.822763,413.546050,4.763282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,02:30:00,425.338800,5.436939,415.544825,4.981694,415.419200,4.989687,415.399775,4.977891,415.392725,4.968719,415.372550,4.960534,415.324800,4.950461,415.305950,4.943537,415.284300,4.923671,415.262575,4.905442,415.189425,4.886635,415.167500,4.853139,416.645100,5.132408,414.574350,4.806930,414.092400,4.746612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,03:00:00,424.953600,5.438250,415.819450,4.979076,415.721250,4.986668,415.633825,4.974702,415.655975,4.965102,415.570775,4.955976,415.539425,4.946965,415.477625,4.939917,415.412575,4.922824,415.348725,4.903374,415.287550,4.887095,415.157450,4.854088,416.610050,5.152188,414.646900,4.812196,414.159575,4.750367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,03:30:00,425.514900,5.429293,415.872300,4.976272,415.697350,4.983477,415.624375,4.970624,415.606425,4.961684,415.575375,4.952374,415.557325,4.942383,415.522775,4.934803,415.496600,4.917380,415.449425,4.896283,415.403375,4.877260,415.271525,4.843317,416.771100,5.130563,414.849225,4.790227,414.307500,4.728100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,04:00:00,424.798275,5.418071,415.728750,4.967276,415.661100,4.976728,415.636550,4.964022,415.568650,4.953985,415.543725,4.944221,415.506650,4.934283,415.454700,4.926848,415.352025,4.907639,415.223950,4.888478,415.156650,4.869861,414.850475,4.836444,416.493900,5.123659,413.612575,4.789365,413.045000,4.728239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,04:30:00,425.632550,5.417511,415.850325,4.963507,415.791100,4.971275,415.788500,4.959307,415.792625,4.948678,415.770800,4.940280,415.745750,4.932874,415.714925,4.926981,415.699425,4.908791,415.660775,4.891184,415.581100,4.875488,415.344150,4.845510,416.665525,5.133222,413.988925,4.819010,413.238300,4.759524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,05:00:00,426.507950,5.425141,416.345975,4.962249,416.207050,4.971000,416.123025,4.959124,416.061200,4.948157,416.035775,4.942160,416.044550,4.935415,416.010250,4.929835,415.986800,4.912290,415.937875,4.893916,415.893125,4.877044,415.792375,4.846737,417.318075,5.143867,414.862475,4.815064,413.685950,4.764655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,05:30:00,427.105775,5.429619,416.328725,4.958464,416.202700,4.964548,416.144925,4.953608,416.115533,4.942665,416.115050,4.937688,416.071200,4.932084,416.047500,4.930412,415.980650,4.912415,415.913325,4.898936,415.846975,4.883990,415.782550,4.851376,417.676900,5.162016,415.423275,4.821420,414.585675,4.782772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,06:00:00,428.206775,5.463447,416.354450,4.954537,416.189125,4.958420,416.122700,4.947270,416.078550,4.941823,416.004575,4.938672,415.975200,4.935625,415.901525,4.932806,415.834875,4.918709,415.798675,4.904421,415.725350,4.890081,415.636075,4.860921,417.585650,5.172198,414.528775,4.846632,413.526200,4.810661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,06:30:00,428.581350,5.471779,416.328033,4.929455,416.191075,4.928684,416.055450,4.915680,415.989450,4.906233,415.981200,4.910389,415.934000,4.912711,415.886350,4.918859,415.809300,4.906034,415.683075,4.900014,415.652600,4.891644,415.566600,4.870525,417.660175,5.204301,415.052275,4.873127,414.055525,4.815304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,07:00:00,429.542250,5.463409,416.555900,4.923340,416.351325,4.940660,416.203450,4.936032,416.151600,4.938308,416.099325,4.933090,416.063225,4.926867,416.055150,4.930903,415.956325,4.926991,415.975875,4.918386,416.051600,4.908549,415.954200,4.890648,417.896325,5.220909,415.829450,4.892444,415.487050,4.846197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,07:30:00,429.815525,5.494707,417.232975,4.954330,417.400000,4.972636,417.504200,4.966167,417.687375,4.975540,417.796850,4.967876,417.861375,4.955834,417.958625,4.957871,418.000025,4.958903,417.962425,4.949386,417.758125,4.938257,417.496325,4.918807,418.836500,5.230925,416.056975,4.920688,415.128800,4.879034,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
06/03/2016,08:00:00,430.599100,5.576007,417.964300,5.007260,417.669675,5.019483,417.514425,5.007829,417.411050,5.014893,417.289175,5.004637,417.178450,4.985772,417.027100,4.980552,416.816250,4.978075,416.600675,4.962802,416.379450,4.950827,416.169175,4.930868,418.350750,5.261775,415.472375,4.921280,415.135925,4.880138,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,08:30:00,429.616150,5.596758,417.124525,5.057897,416.629525,5.069765,416.366325,5.054895,416.269375,5.050206,416.163825,5.038622,416.119125,5.019506,416.043225,5.009921,415.980825,4.999984,415.909500,4.979659,415.807175,4.959366,415.662350,4.931069,417.682050,5.264898,415.097700,4.920912,414.818650,4.869188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,09:00:00,426.983325,5.636218,416.114450,5.099310,415.985075,5.113680,415.887967,5.091365,415.882375,5.078444,415.830150,5.064947,415.745400,5.039140,415.681875,5.025812,415.683675,5.012444,415.635100,4.989614,415.594550,4.964098,415.577700,4.931268,417.586800,5.305081,415.452550,4.898715,415.342825,4.841844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,09:30:00,424.813025,5.643100,415.117850,5.161298,415.111675,5.181863,415.065775,5.162826,415.009075,5.151217,414.974225,5.136072,414.905250,5.109790,414.874775,5.088011,414.848600,5.077083,414.811975,5.051976,414.754350,5.016363,414.724925,4.983827,416.819875,5.375884,414.578375,4.942702,414.465875,4.875483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,10:00:00,424.683250,5.736132,414.662925,5.261587,414.556125,5.285190,414.494750,5.263998,414.488325,5.239631,414.456700,5.220659,414.424600,5.195623,414.380825,5.170983,414.366400,5.147351,414.347225,5.117524,414.355825,5.080720,414.367200,5.040481,416.396525,5.477742,414.335050,4.992048,414.306750,4.927489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,10:30:00,424.286175,5.821933,414.212425,5.357176,414.141550,5.383891,414.074600,5.362418,414.046275,5.336981,413.992650,5.316528,413.997300,5.288107,413.976475,5.272834,413.949850,5.255206,413.922550,5.225823,413.699500,5.185263,413.754175,5.133645,415.853950,5.609331,413.454125,5.069435,413.039150,4.992550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,11:00:00,423.060550,6.067578,413.756050,5.514505,413.666050,5.541774,413.656500,5.498836,413.644175,5.456702,413.632125,5.423974,413.630400,5.407755,413.607425,5.385270,413.588975,5.357369,413.516825,5.327455,413.404475,5.281751,413.201225,5.234072,414.635100,5.659300,411.948050,5.128238,411.123425,5.017081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,11:30:00,424.905650,6.145155,413.603450,5.591309,413.444225,5.592935,413.389425,5.543340,413.366575,5.507286,413.302450,5.471627,413.299050,5.449289,413.275900,5.416277,413.260925,5.379281,413.176975,5.335312,413.149875,5.289333,413.056725,5.237634,414.111025,5.651682,412.673500,5.166620,412.570050,5.069109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,12:00:00,422.282525,6.042710,413.149925,5.446497,413.104625,5.527495,413.118750,5.476798,413.098800,5.434578,413.127275,5.403208,413.127225,5.380631,413.132875,5.370339,413.121875,5.343745,413.145825,5.317725,413.107150,5.276120,413.151400,5.242722,414.006575,5.646669,413.150367,5.187115,413.088600,5.110320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,12:30:00,422.031225,5.953820,413.357950,5.285609,413.256150,5.456229,413.273475,5.415804,413.328000,5.387759,413.338825,5.357112,413.368225,5.345434,413.353925,5.326720,413.402925,5.297106,413.384900,5.273103,413.471900,5.235363,413.374350,5.200941,413.741150,5.552300,413.359325,5.142338,413.307200,5.054461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,13:00:00,421.506325,5.960857,413.594050,5.276143,413.522750,5.454215,413.486175,5.410212,413.540275,5.376329,413.472625,5.348781,413.497800,5.334894,413.453975,5.319613,413.452475,5.298922,413.420850,5.266503,413.415750,5.225646,413.420625,5.196374,413.903825,5.571592,413.383975,5.144158,413.337925,5.063104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,13:30:00,421.742350,5.966278,413.315050,5.308455,413.199150,5.503745,413.151825,5.466818,413.187500,5.429328,413.188375,5.396381,413.176850,5.379994,413.149375,5.352006,413.097475,5.318169,413.143750,5.285212,413.090725,5.241988,413.100500,5.207560,413.686750,5.566301,412.995450,5.152906,412.897050,5.071870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,14:00:00,420.863625,5.939764,412.847200,5.270638,412.706350,5.456648,412.664825,5.410356,412.693525,5.367255,412.715733,5.339766,412.638800,5.328537,412.634550,5.310645,412.643775,5.281236,412.640475,5.257034,412.610125,5.219790,412.601675,5.188540,413.152175,5.528503,412.531700,5.130720,412.421850,5.048108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,14:30:00,421.323225,5.900032,412.657475,5.207662,412.643025,5.368389,412.622550,5.330807,412.662250,5.297150,412.650225,5.273319,412.632250,5.266003,412.639975,5.253105,412.631225,5.223566,412.655600,5.203628,412.611075,5.174082,412.643525,5.142482,412.923233,5.454231,412.555850,5.080855,412.492150,5.004306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,15:00:00,422.068875,5.857769,412.803200,5.199422,412.797725,5.312966,412.739375,5.291806,412.770325,5.262536,412.737725,5.238931,412.751200,5.234699,412.746033,5.228068,412.743900,5.197875,412.672733,5.177684,412.692175,5.151839,412.736350,5.117047,413.216000,5.425390,412.734925,5.059311,412.669200,4.984658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,15:30:00,422.003200,5.840679,413.078300,5.186662,413.101000,5.267306,413.033400,5.260590,413.067625,5.235199,413.020900,5.217090,413.054300,5.212015,413.014100,5.204448,413.048650,5.179261,413.019150,5.156224,413.032850,5.133537,413.020925,5.099814,413.457450,5.393022,413.042100,5.044782,412.990975,4.972801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,16:00:00,422.025800,5.786591,413.360200,5.168793,413.306975,5.232219,413.190425,5.244809,413.207950,5.224054,413.113350,5.206750,413.160375,5.199782,413.121850,5.189369,413.140125,5.167207,413.127300,5.144036,413.181067,5.120720,413.141775,5.084839,413.682600,5.389252,413.165050,5.029087,413.109425,4.962581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,16:30:00,422.874425,5.759199,413.568550,5.155996,413.504275,5.183817,413.469025,5.204420,413.487850,5.180512,413.440200,5.162907,413.463025,5.157415,413.396600,5.147830,413.442175,5.121899,413.417900,5.101022,413.461400,5.079227,413.428750,5.041562,413.929425,5.348845,413.380525,4.985354,413.317375,4.916880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,17:00:00,422.839100,5.663646,413.854600,5.105405,413.732375,5.116072,413.704000,5.137202,413.689325,5.113476,413.678125,5.096242,413.712625,5.090534,413.689350,5.080700,413.703175,5.055266,413.683000,5.030039,413.713450,5.003105,413.630450,4.966483,413.975600,5.239427,413.564875,4.909648,413.482525,4.847454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,17:30:00,421.314950,5.550448,414.180350,5.019457,414.113975,5.021840,414.141750,5.039903,414.118675,5.019548,414.099375,5.002950,414.061575,4.992154,414.096400,4.976342,414.000375,4.952783,413.978675,4.927232,413.911400,4.896194,413.921450,4.862419,414.005475,5.107791,413.815625,4.807072,413.749200,4.742768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,18:00:00,422.509875,5.419282,414.212775,4.887364,414.162825,4.891418,414.092000,4.898080,414.039050,4.881514,414.051350,4.864274,413.977650,4.850267,413.979850,4.832308,413.906575,4.814121,413.939025,4.787062,413.861225,4.757275,413.888875,4.724172,413.990375,4.949430,413.793325,4.665709,413.726925,4.600944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,18:30:00,421.972625,5.273971,414.148275,4.776131,414.082025,4.776991,414.101600,4.776911,414.049875,4.763738,414.123225,4.747277,414.052325,4.732139,414.113400,4.716429,414.070550,4.701316,414.102075,4.673457,414.111825,4.641332,414.146200,4.609667,414.128550,4.856248,414.127825,4.555334,414.089875,4.491116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,19:00:00,422.572700,5.200653,414.498350,4.676021,414.417075,4.675464,414.407175,4.666447,414.404550,4.649666,414.416150,4.634009,414.401900,4.618700,414.400850,4.602545,414.416350,4.585861,414.388775,4.556595,414.406550,4.526888,414.330875,4.495569,414.498400,4.767679,414.162725,4.442855,414.047350,4.382837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,19:30:00,423.096950,5.016368,414.806175,4.552043,414.750925,4.554439,414.744225,4.538263,414.751475,4.517976,414.714225,4.500543,414.750450,4.485839,414.676875,4.474404,414.667400,4.456501,414.565975,4.432346,414.531550,4.408295,414.387033,4.380389,414.429200,4.619136,414.066775,4.339715,413.886125,4.285683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,20:00:00,421.948925,4.936424,414.521825,4.477589,414.522000,4.478780,414.463050,4.460311,414.483400,4.443131,414.419300,4.429052,414.417225,4.418857,414.385125,4.406485,414.365250,4.388274,414.342400,4.367825,414.256650,4.347624,414.187125,4.318634,414.236650,4.532439,413.784800,4.281890,413.533675,4.230384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,20:30:00,422.213700,4.937183,414.612875,4.450449,414.508350,4.446596,414.494300,4.417918,414.495725,4.405467,414.496000,4.392883,414.458675,4.378529,414.456300,4.366487,414.364450,4.349350,414.292450,4.332324,414.179350,4.318628,413.978125,4.303064,414.140475,4.521339,413.479675,4.297622,413.322775,4.280035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,21:00:00,423.104225,4.885357,414.556350,4.401581,414.522050,4.404674,414.472325,4.384604,414.478875,4.370405,414.421550,4.357591,414.432375,4.348458,414.352800,4.342782,414.362825,4.325495,414.280175,4.312601,414.244325,4.302405,414.093900,4.282161,414.198450,4.495715,413.784700,4.285249,413.413175,4.259952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,21:30:00,423.132475,4.870445,414.612050,4.389024,414.580100,4.395453,414.561675,4.392956,414.541300,4.383641,414.571050,4.373498,414.507475,4.362478,414.509125,4.357666,414.443800,4.340965,414.454300,4.326671,414.340175,4.314615,414.262550,4.295221,414.212325,4.515533,413.620900,4.322366,413.170825,4.320839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,22:00:00,422.351450,4.893013,414.760525,4.383971,414.653150,4.377772,414.689325,4.389113,414.640625,4.377396,414.661025,4.367714,414.635600,4.359095,414.626375,4.354155,414.558425,4.336040,414.495500,4.323157,414.411050,4.313626,414.209300,4.296350,414.222950,4.529143,413.528500,4.341537,413.007325,4.337062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,22:30:00,424.194925,4.881504,414.646775,4.386216,414.612550,4.382449,414.549700,4.398971,414.563625,4.390181,414.529075,4.380333,414.533950,4.373245,414.459275,4.371071,414.408875,4.355418,414.278575,4.342362,414.141100,4.339084,413.845950,4.335416,413.829575,4.564488,412.979250,4.404611,412.644600,4.401215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,23:00:00,422.628325,4.878910,414.478750,4.407350,414.337267,4.402511,414.347700,4.418249,414.269075,4.412467,414.280500,4.404812,414.224350,4.399750,414.183425,4.397784,414.078100,4.384620,413.999100,4.376607,413.873725,4.375247,413.628725,4.378523,413.451525,4.585052,412.517900,4.437639,412.091500,4.439459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2016,23:30:00,421.891050,4.921253,414.075700,4.437991,414.022400,4.433805,413.908275,4.447702,413.902175,4.441865,413.857975,4.433939,413.847975,4.429383,413.797050,4.427406,413.774200,4.413046,413.629950,4.402773,413.475325,4.397190,413.309725,4.393804,413.135325,4.603993,411.947175,4.493041,411.398975,4.526944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,00:00:00,420.639225,4.971021,413.629875,4.471699,413.551750,4.470656,413.477100,4.482906,413.448200,4.477491,413.451175,4.470205,413.442575,4.466584,413.352250,4.466602,413.311525,4.450719,413.206825,4.440700,413.037100,4.439281,412.610200,4.443564,412.886275,4.664182,411.499850,4.560584,411.141275,4.582923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,00:30:00,422.870175,4.996735,413.135750,4.517038,413.031125,4.517198,412.954025,4.529063,412.903733,4.527267,412.906800,4.521624,412.895950,4.518919,412.826025,4.522159,412.702000,4.527273,412.415433,4.538669,412.254400,4.555009,411.937925,4.576889,412.488275,4.783057,411.180250,4.644746,410.890425,4.662985,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
07/03/2016,01:00:00,421.331100,5.055171,412.584725,4.574339,412.493075,4.580307,412.343300,4.599701,412.332425,4.597554,412.226700,4.595315,412.186975,4.602116,412.109625,4.614137,411.978525,4.612498,411.767450,4.632460,411.605450,4.643504,411.486075,4.643962,412.178000,4.860211,411.188800,4.671641,411.009550,4.667110,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,01:30:00,420.636150,5.178581,411.993650,4.663861,411.879425,4.677329,411.835450,4.704892,411.853300,4.710561,411.789050,4.706791,411.767025,4.704505,411.669325,4.710515,411.624150,4.705257,411.575250,4.695644,411.557600,4.687474,411.533200,4.665787,412.189375,4.894290,411.329975,4.644860,411.210450,4.617586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,02:00:00,421.124450,5.242233,411.816800,4.722497,411.690950,4.727679,411.714100,4.750873,411.656925,4.748895,411.656175,4.747442,411.625075,4.748424,411.589000,4.750913,411.537950,4.738775,411.481725,4.736073,411.392200,4.730825,411.360125,4.710272,412.105250,4.931547,411.283400,4.690389,411.170375,4.656031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,02:30:00,421.486475,5.273064,411.925025,4.738422,411.817875,4.734445,411.775275,4.746710,411.769325,4.747485,411.739875,4.742211,411.734725,4.732761,411.700550,4.732356,411.643725,4.720580,411.599450,4.711819,411.522525,4.707625,411.428775,4.694376,411.976700,4.930047,411.280425,4.691342,411.156225,4.662295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,03:00:00,420.099850,5.255901,411.957500,4.739550,411.873175,4.746779,411.815300,4.764809,411.831625,4.767077,411.741400,4.762726,411.732725,4.763319,411.594925,4.772567,411.566875,4.768419,411.488700,4.771481,411.501900,4.771112,411.408050,4.755364,411.793125,4.968919,411.237175,4.738532,411.165575,4.704283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,03:30:00,421.265600,5.293474,411.953850,4.780602,411.816600,4.787411,411.828725,4.802180,411.801850,4.805635,411.807400,4.803660,411.750975,4.801800,411.714100,4.805407,411.654025,4.797086,411.599775,4.791865,411.552350,4.786383,411.473125,4.769822,411.895000,4.988370,411.339700,4.741840,411.211400,4.707632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,04:00:00,420.571050,5.307616,412.036875,4.792544,411.945525,4.791859,411.892225,4.802183,411.908075,4.801416,411.882725,4.798232,411.855350,4.795672,411.802525,4.799113,411.749075,4.789609,411.674750,4.786290,411.569100,4.782264,411.522875,4.767765,411.944925,4.987978,411.302000,4.760775,411.096650,4.734071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,04:30:00,421.882575,5.301025,412.108950,4.799716,412.002775,4.799727,411.961075,4.813116,411.935125,4.809631,411.918550,4.805439,411.868475,4.804548,411.842250,4.808841,411.759900,4.797281,411.673650,4.798028,411.617400,4.798874,411.493450,4.786075,412.024450,5.002581,411.244300,4.787470,411.176425,4.758218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,05:00:00,421.112375,5.310699,412.037100,4.830309,411.986575,4.840917,411.922100,4.853378,411.922550,4.852154,411.857350,4.848507,411.844375,4.849413,411.789075,4.855789,411.734550,4.844995,411.606800,4.844847,411.489475,4.843362,411.413825,4.830344,412.033075,5.052409,411.315625,4.826220,411.181775,4.798131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,05:30:00,420.468000,5.340774,411.884700,4.881980,411.846250,4.891837,411.813075,4.903233,411.772350,4.901887,411.767025,4.899221,411.716125,4.897132,411.632750,4.899184,411.578000,4.889015,411.533075,4.882120,411.481800,4.877433,411.379767,4.853568,412.063875,5.088913,411.289375,4.832972,411.204425,4.790759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,06:00:00,421.251850,5.383600,411.853800,4.891669,411.811500,4.899203,411.753950,4.906018,411.791300,4.907050,411.719950,4.904110,411.731825,4.899106,411.636925,4.900389,411.630550,4.888076,411.545325,4.879694,411.497750,4.873886,411.457575,4.851826,412.044675,5.090997,411.293850,4.832458,411.192650,4.791720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,06:30:00,421.087050,5.400846,411.826450,4.907425,411.791425,4.916332,411.714375,4.925865,411.708675,4.924222,411.671200,4.922818,411.652950,4.921792,411.632575,4.924324,411.550525,4.908398,411.504900,4.903500,411.400975,4.899204,411.388800,4.875888,411.990675,5.116872,411.260425,4.857023,411.107625,4.814324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,07:00:00,420.707875,5.432008,411.737275,4.945196,411.616225,4.960493,411.627450,4.974815,411.562325,4.976373,411.567350,4.973363,411.521875,4.968662,411.484800,4.970334,411.457025,4.957449,411.403250,4.942208,411.369875,4.930169,411.314775,4.902680,412.038425,5.151240,411.138750,4.872900,411.113000,4.830006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,07:30:00,421.144575,5.440589,411.784825,4.961275,411.725350,4.974328,411.654575,4.984952,411.689875,4.999154,411.615825,4.992077,411.640525,4.979768,411.578950,4.980962,411.569225,4.974236,411.468600,4.957359,411.411250,4.944832,411.345275,4.920879,412.027025,5.172677,411.192425,4.901243,411.031400,4.860743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,08:00:00,420.362000,5.489525,411.765150,4.993436,411.735775,5.005034,411.704975,5.013670,411.671000,5.031199,411.685700,5.019201,411.616825,5.004295,411.595875,5.001525,411.528875,4.995873,411.482650,4.977574,411.466125,4.962939,411.412725,4.936833,412.099725,5.197529,411.283400,4.912511,411.133425,4.869164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,08:30:00,420.830475,5.550593,411.772725,5.049613,411.705975,5.066386,411.683875,5.073446,411.664625,5.092986,411.689775,5.079883,411.653575,5.064021,411.644225,5.056414,411.590325,5.052021,411.547850,5.028699,411.494225,5.008034,411.430600,4.982702,412.262875,5.254109,411.294700,4.952322,411.243325,4.900713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,09:00:00,421.295325,5.627702,411.873975,5.137121,411.765850,5.153493,411.773875,5.156295,411.752625,5.181644,411.752450,5.165425,411.760425,5.146554,411.696950,5.136083,411.659600,5.129534,411.622075,5.105753,411.612675,5.079150,411.502625,5.053629,412.391775,5.350202,411.330600,5.002497,411.262250,4.947585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,09:30:00,420.431725,5.722627,411.723550,5.197954,411.692575,5.207550,411.648700,5.207127,411.681850,5.238965,411.595433,5.223473,411.642050,5.215033,411.565875,5.205675,411.610500,5.187352,411.584650,5.168539,411.615875,5.141927,411.556050,5.111068,412.389875,5.427269,411.479250,5.053275,411.356050,4.979957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,10:00:00,420.947200,5.774474,411.668350,5.221782,411.649250,5.227327,411.602100,5.217829,411.646825,5.277284,411.619125,5.261077,411.660600,5.255844,411.597050,5.248093,411.629325,5.226251,411.593475,5.209136,411.616700,5.183257,411.617625,5.148503,412.335525,5.472033,411.524450,5.086175,411.441075,5.015742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,10:30:00,420.372525,5.817335,411.784725,5.267001,411.743375,5.273834,411.689600,5.263120,411.764250,5.334134,411.713775,5.320458,411.727975,5.313018,411.715000,5.304762,411.695767,5.284703,411.698225,5.260015,411.689233,5.232705,411.717875,5.198256,412.462150,5.526505,411.682000,5.139250,411.567000,5.066740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,11:00:00,421.284850,5.934546,411.902350,5.362150,411.872875,5.371108,411.804450,5.352423,411.875275,5.422162,411.821625,5.408964,411.855125,5.397106,411.810300,5.380872,411.837875,5.362188,411.795775,5.334876,411.779975,5.304485,411.808900,5.266899,412.645600,5.606411,411.791075,5.196009,411.715525,5.117144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,11:30:00,420.729500,5.973739,411.988900,5.403210,411.965625,5.419774,411.937050,5.402598,411.966800,5.475887,411.942375,5.460917,411.967100,5.448447,411.926125,5.436274,411.954775,5.415083,411.899500,5.387302,411.933100,5.348908,411.903950,5.314529,412.761325,5.664774,411.942600,5.241187,411.949550,5.164799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,12:00:00,420.626375,5.993160,412.151400,5.433535,412.099300,5.444303,412.093450,5.425156,412.082050,5.505104,412.142275,5.487377,412.106550,5.473656,412.114975,5.456698,412.066650,5.435489,412.094475,5.414934,412.099200,5.378558,412.112150,5.343660,412.785150,5.677456,412.120600,5.264559,412.077875,5.182758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,12:30:00,421.116925,6.021395,412.270200,5.462056,412.260000,5.463463,412.244700,5.444767,412.288175,5.517061,412.290200,5.507928,412.275850,5.497689,412.279275,5.485999,412.255675,5.460418,412.245675,5.437212,412.254200,5.405784,412.274150,5.369091,412.861725,5.706926,412.256600,5.300739,412.242625,5.222348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,13:00:00,420.138567,6.029550,412.426350,5.483592,412.339125,5.477147,412.367550,5.458602,412.362925,5.517937,412.348000,5.511131,412.313000,5.501038,412.336600,5.496612,412.306650,5.469815,412.343800,5.447605,412.313000,5.418064,412.326600,5.381458,412.912425,5.726451,412.288325,5.342302,412.231550,5.272572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,13:30:00,421.101400,6.059635,412.379375,5.500163,412.354000,5.500507,412.290300,5.484887,412.348125,5.520600,412.306150,5.518177,412.333125,5.515364,412.292150,5.510197,412.277875,5.479876,412.266225,5.461830,412.265150,5.441008,412.279525,5.405949,412.985200,5.771881,412.270125,5.359061,412.197225,5.290507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,14:00:00,421.407575,6.048965,412.336125,5.528754,412.223800,5.529395,412.223350,5.519070,412.209250,5.552295,412.202875,5.549427,412.172525,5.540389,412.160025,5.528579,412.124575,5.507315,412.122750,5.481735,412.084050,5.454172,412.067275,5.416464,412.911375,5.761532,411.925625,5.358459,411.827175,5.282820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,14:30:00,421.148300,6.014990,412.362300,5.499203,412.295250,5.502326,412.261525,5.488833,412.249125,5.502156,412.255300,5.498650,412.268325,5.496470,412.270900,5.489918,412.254125,5.459519,412.258625,5.437911,412.245700,5.414936,412.192650,5.379452,412.836825,5.686446,412.151750,5.317188,412.068600,5.241907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,15:00:00,420.573375,6.011162,412.391000,5.485589,412.354275,5.494402,412.311675,5.483554,412.305175,5.499051,412.281350,5.499728,412.260150,5.493865,412.265575,5.488782,412.264375,5.465858,412.261450,5.442098,412.185900,5.415138,412.166225,5.378311,412.946025,5.683224,412.118325,5.325420,412.030300,5.249206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,15:30:00,421.125550,6.082301,412.386000,5.539044,412.341150,5.556837,412.328675,5.536006,412.334325,5.557443,412.369975,5.571080,412.329675,5.548349,412.333725,5.529502,412.325875,5.524474,412.330200,5.493329,412.337925,5.459490,412.305425,5.421198,413.225975,5.771850,412.191525,5.365264,412.158200,5.288015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,16:00:00,421.544900,6.083503,412.589450,5.547139,412.569475,5.557860,412.522050,5.536148,412.536175,5.539873,412.551550,5.548559,412.547900,5.541239,412.527150,5.528857,412.548200,5.498832,412.525675,5.475866,412.554667,5.447155,412.469150,5.412573,413.358700,5.783139,412.424575,5.332450,412.383250,5.245349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,16:30:00,421.611500,6.016488,412.850875,5.468737,412.753150,5.473228,412.684000,5.454341,412.666875,5.452103,412.645725,5.465109,412.637150,5.469944,412.620150,5.468077,412.583875,5.434744,412.550925,5.418581,412.464700,5.396040,412.422850,5.360100,413.231475,5.681407,412.359500,5.288944,412.321400,5.208538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,17:00:00,421.559933,5.932256,412.559825,5.422567,412.483825,5.421265,412.422275,5.406682,412.373850,5.400534,412.376200,5.416860,412.375875,5.430956,412.370800,5.426456,412.321050,5.394201,412.305825,5.380788,412.233025,5.361512,412.199975,5.321342,413.034825,5.621452,412.129250,5.249845,412.100750,5.178766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,17:30:00,421.852075,5.905270,412.599100,5.393911,412.462675,5.389016,412.400650,5.377416,412.362925,5.361435,412.385700,5.378465,412.399850,5.399877,412.406025,5.397366,412.352075,5.364526,412.303333,5.355008,412.364950,5.340918,412.352875,5.303749,413.266525,5.611396,412.402775,5.233761,412.501000,5.168459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,18:00:00,421.920750,5.880773,413.041975,5.371366,412.948775,5.371608,412.891600,5.361774,412.891750,5.351095,412.906025,5.364689,412.913950,5.387653,412.913025,5.385941,412.889400,5.354413,412.924525,5.342901,412.906550,5.327320,412.866000,5.291405,413.787850,5.595651,412.853250,5.230363,412.885375,5.162502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,18:30:00,423.012575,5.909179,413.347650,5.365545,413.263400,5.365404,413.177825,5.354335,413.148700,5.349491,413.151050,5.361916,413.155075,5.378744,413.150575,5.376647,413.095400,5.352070,413.085350,5.336086,413.064950,5.318961,413.050950,5.282697,414.071350,5.603703,413.062550,5.227674,413.110400,5.159486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,19:00:00,423.335725,5.896366,413.605950,5.362627,413.461125,5.360721,413.355550,5.350250,413.335975,5.344182,413.326150,5.354940,413.343900,5.370577,413.320550,5.368087,413.259100,5.346486,413.244175,5.328558,413.234500,5.311133,413.207225,5.275478,414.373175,5.599812,413.164225,5.222671,413.200325,5.155555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,19:30:00,422.680675,5.867070,413.637500,5.356978,413.546900,5.356312,413.463525,5.343418,413.448050,5.338365,413.404675,5.346364,413.395125,5.359961,413.355275,5.355363,413.315825,5.340908,413.265900,5.320748,413.262975,5.301698,413.215125,5.265764,414.246625,5.556528,413.181725,5.213957,413.161025,5.148877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,20:00:00,423.161175,5.859558,413.700225,5.350294,413.605150,5.352858,413.529800,5.342384,413.525850,5.335563,413.496600,5.341267,413.474675,5.356265,413.443275,5.353871,413.402875,5.337304,413.380150,5.318252,413.361675,5.300346,413.336750,5.265090,414.367375,5.554986,413.313050,5.220025,413.316450,5.162700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,20:30:00,424.002625,5.842176,414.063275,5.347085,413.791475,5.353249,413.711975,5.343032,413.686950,5.335621,413.666500,5.338929,413.638425,5.355631,413.604975,5.353319,413.586225,5.336472,413.555150,5.319120,413.516200,5.303519,413.536300,5.272210,414.543425,5.557361,413.464300,5.227823,413.485425,5.178693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,21:00:00,423.623575,5.784320,414.346400,5.348757,414.028325,5.355921,413.882175,5.348389,413.818700,5.344555,413.781100,5.345705,413.789650,5.359739,413.761250,5.358775,413.750150,5.345622,413.717125,5.325570,413.703950,5.309715,413.700875,5.283201,414.719500,5.566083,413.682875,5.261032,413.701550,5.211817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,21:30:00,424.113250,5.854573,414.267050,5.357883,414.159400,5.363967,414.057425,5.355709,414.049400,5.350641,414.002800,5.349226,413.971000,5.363509,413.957450,5.363884,413.931100,5.351091,413.916225,5.333198,413.885525,5.318296,413.858550,5.292778,415.020900,5.573409,413.817125,5.261472,413.882300,5.205493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,22:00:00,424.486200,5.900766,414.296250,5.366019,414.258500,5.374191,414.181225,5.366257,414.151750,5.358207,414.124600,5.356577,414.120850,5.373052,414.085200,5.371886,414.081650,5.356732,414.049800,5.341457,414.010250,5.328737,414.014125,5.303314,415.323550,5.600011,413.971600,5.274822,414.052600,5.216852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,22:30:00,425.485750,5.884671,414.909925,5.369215,414.500400,5.379129,414.427925,5.374083,414.403725,5.368964,414.363775,5.366265,414.337950,5.375537,414.301025,5.376205,414.262250,5.362561,414.259050,5.345360,414.229700,5.330952,414.194075,5.305547,415.535750,5.600230,414.164775,5.281221,414.194800,5.221858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,23:00:00,425.847250,5.899321,415.088650,5.374410,414.769175,5.385805,414.673875,5.383072,414.639075,5.376675,414.583000,5.373051,414.557800,5.383153,414.544250,5.383894,414.504500,5.367297,414.510250,5.353725,414.422400,5.342445,414.422575,5.318514,415.918025,5.616800,414.378275,5.294000,414.385775,5.244804,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2016,23:30:00,426.795500,5.928081,415.144225,5.395075,414.954625,5.405800,414.820750,5.403299,414.813275,5.395634,414.754325,5.392644,414.759025,5.404169,414.687275,5.403561,414.694475,5.388341,414.619175,5.375510,414.629125,5.368315,414.537975,5.345113,416.199200,5.645129,414.525100,5.314138,414.567350,5.256093,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,0,0
08/03/2016,00:00:00,425.618950,5.913399,415.289575,5.410665,415.053175,5.422461,415.020375,5.424475,414.978750,5.417369,414.989525,5.415745,414.949600,5.420889,414.931975,5.422778,414.857675,5.407572,414.835500,5.395272,414.725000,5.385222,414.651250,5.359727,416.205625,5.649038,414.586900,5.327787,414.566925,5.272882,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
08/03/2016,00:30:00,426.283925,5.927842,415.701600,5.431110,415.421125,5.448766,415.221000,5.450662,415.205700,5.444044,415.159650,5.443369,415.175900,5.448898,415.125625,5.449660,415.108833,5.439471,415.041167,5.435112,414.950125,5.422647,414.900050,5.400288,416.383850,5.673870,414.795200,5.375741,414.727200,5.327003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,01:00:00,425.005125,5.919134,415.517450,5.485498,415.395650,5.508712,415.314525,5.518978,415.221500,5.507750,415.117500,5.509321,415.100725,5.520728,415.025475,5.527129,414.986525,5.503810,414.896050,5.499659,414.785225,5.494644,414.684150,5.471114,416.423600,5.736774,414.361400,5.450673,414.141725,5.406372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,01:30:00,424.284300,5.965282,414.957825,5.570289,414.889050,5.596754,414.841800,5.603915,414.755850,5.589090,414.724800,5.587110,414.698850,5.592636,414.616000,5.596871,414.568100,5.573357,414.471500,5.561256,414.421675,5.551238,414.323300,5.523026,415.956050,5.780974,414.020475,5.494088,413.816850,5.443852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,02:00:00,423.168175,5.993143,414.614075,5.626113,414.572025,5.648964,414.526200,5.651674,414.482250,5.643517,414.446325,5.639474,414.403775,5.634740,414.375225,5.635244,414.315700,5.614324,414.278775,5.599911,414.223200,5.585261,414.141950,5.549857,415.545425,5.810056,413.922200,5.508695,413.735625,5.450163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,02:30:00,422.973775,6.014667,414.622150,5.656376,414.448025,5.671125,414.392200,5.668784,414.376875,5.664965,414.348925,5.660981,414.299725,5.647941,414.260575,5.645182,414.219733,5.624726,414.146875,5.606495,414.106025,5.590802,414.019900,5.553994,415.244850,5.805492,413.823900,5.512315,413.705325,5.450721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,03:00:00,420.712525,6.026588,414.244975,5.672369,414.222950,5.692871,414.179150,5.691568,414.151075,5.686737,414.127325,5.682935,414.089750,5.671088,414.062675,5.670052,413.968650,5.646947,413.912225,5.631919,413.840950,5.618146,413.757000,5.585916,414.966725,5.835926,413.565475,5.541386,413.481175,5.481405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,03:30:00,422.515200,6.059681,414.105625,5.698730,414.061300,5.718258,414.035550,5.716651,413.990100,5.708905,413.958775,5.705244,413.945050,5.695602,413.904350,5.693301,413.845775,5.671839,413.827975,5.655815,413.750125,5.639768,413.674900,5.606447,414.860750,5.863487,413.569275,5.558245,413.474125,5.499405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,04:00:00,422.419575,6.089574,413.960825,5.728315,413.898200,5.752261,413.852375,5.751877,413.830425,5.741133,413.820075,5.737350,413.769425,5.727462,413.755650,5.726651,413.691525,5.701567,413.636450,5.685723,413.608450,5.671743,413.520175,5.633676,414.651175,5.894559,413.416250,5.592866,413.348050,5.524024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,04:30:00,420.475450,6.096091,413.903875,5.750408,413.827825,5.767520,413.786100,5.763660,413.756025,5.755458,413.755125,5.750161,413.753075,5.736997,413.699025,5.733212,413.677175,5.710950,413.650375,5.691601,413.617000,5.674824,413.515925,5.639010,414.560500,5.910929,413.427033,5.593281,413.341100,5.521441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,05:00:00,421.735375,6.088368,413.738475,5.751491,413.693925,5.768837,413.645575,5.763283,413.611000,5.756404,413.595925,5.751635,413.559325,5.736951,413.524125,5.732282,413.488325,5.707191,413.443700,5.689489,413.375725,5.671377,413.299175,5.635832,414.381775,5.906483,413.106075,5.584042,412.987375,5.512448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,05:30:00,420.778050,6.080230,413.271675,5.745906,413.209600,5.759331,413.170450,5.752274,413.139300,5.747273,413.113025,5.742129,413.044050,5.725589,413.019700,5.720404,412.981475,5.697400,412.914250,5.677775,412.842375,5.659805,412.783225,5.624033,413.845300,5.891151,412.625200,5.567096,412.459925,5.496633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,06:00:00,420.440475,6.057128,412.859700,5.723287,412.842300,5.736927,412.819675,5.728206,412.813150,5.724342,412.780467,5.718335,412.782025,5.701500,412.726775,5.694103,412.694850,5.675359,412.621350,5.651772,412.579175,5.631136,412.507175,5.595308,413.444625,5.860212,412.378575,5.531957,412.284500,5.460762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,06:30:00,421.559525,6.038977,412.876950,5.692971,412.818900,5.705760,412.767325,5.697470,412.738250,5.694710,412.707925,5.688144,412.691075,5.671429,412.647100,5.664374,412.577875,5.643915,412.503475,5.622678,412.441675,5.604149,412.401050,5.569606,413.515200,5.848679,412.249900,5.514511,412.190175,5.448039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,07:00:00,421.778450,6.039573,412.962750,5.683417,412.892100,5.700341,412.856975,5.694011,412.810475,5.687485,412.771600,5.680230,412.738300,5.666607,412.706200,5.663597,412.672900,5.642378,412.598050,5.624262,412.585900,5.604525,412.502050,5.572115,413.624525,5.835773,412.382975,5.525196,412.332400,5.464147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,07:30:00,421.070950,6.076196,412.970100,5.715462,412.827200,5.742717,412.799350,5.740115,412.758250,5.730924,412.700450,5.723580,412.685625,5.718304,412.593025,5.715763,412.562950,5.694413,412.507300,5.683073,412.469850,5.667413,412.345650,5.637598,413.604400,5.892553,412.133575,5.613658,411.981300,5.559289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,08:00:00,419.418600,6.138870,412.406025,5.793742,412.353825,5.831838,412.319125,5.831771,412.279650,5.820375,412.293575,5.812732,412.238025,5.810560,412.201575,5.811794,412.158275,5.791654,412.135350,5.780881,412.072125,5.766659,412.017325,5.732001,413.176250,5.974283,411.855375,5.714745,411.666250,5.657702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,08:30:00,419.953225,6.248453,411.906375,5.914201,411.894250,5.951508,411.864350,5.941659,411.863625,5.941632,411.826875,5.924512,411.812425,5.908491,411.746050,5.894426,411.776125,5.899839,411.697025,5.862817,411.646025,5.830566,411.614500,5.785846,412.795950,6.060976,411.490175,5.771697,411.336650,5.693580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,09:00:00,418.532950,6.289995,411.567875,5.972317,411.558500,5.978751,411.514025,5.959985,411.550300,5.992158,411.511300,5.965465,411.466050,5.919899,411.441875,5.905131,411.444850,5.907637,411.381550,5.876155,411.402300,5.847992,411.314650,5.812335,412.401600,6.100277,411.226900,5.780895,411.156025,5.710281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,09:30:00,415.865533,6.333548,411.241500,6.032622,411.200200,6.043911,411.191950,6.012422,411.173850,6.029200,411.184525,6.007187,411.151725,5.963576,411.127725,5.946223,411.111350,5.940824,411.080350,5.903372,411.028100,5.866508,410.993650,5.822467,411.895925,6.124781,410.902900,5.767663,410.858700,5.701168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,10:00:00,417.759175,6.336236,410.920250,6.048467,410.925625,6.060781,410.942475,6.030991,410.929950,6.021501,410.921275,6.009839,410.935925,5.977987,410.906450,5.956652,410.880400,5.936867,410.873450,5.911850,410.850650,5.873482,410.815025,5.834093,411.547275,6.119080,410.745550,5.771231,410.621750,5.690395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,10:30:00,416.064050,6.299683,410.897850,6.002891,410.897275,5.992681,410.863075,5.947920,410.855500,5.932935,410.839725,5.930571,410.823225,5.880324,410.787750,5.877226,410.778250,5.852881,410.743675,5.812481,410.697175,5.776937,410.599525,5.729746,411.247450,6.045704,410.541325,5.653886,410.542600,5.582128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,11:00:00,415.608200,6.258925,410.768675,5.994252,410.785125,5.998055,410.748325,5.967528,410.757250,5.950924,410.769250,5.939354,410.742775,5.922392,410.737825,5.903108,410.714225,5.880139,410.661850,5.856277,410.574825,5.820975,410.523100,5.780368,411.252975,6.063339,410.390775,5.726134,410.358500,5.645149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,11:30:00,418.360850,6.350817,410.460050,6.069820,410.444225,6.081522,410.460050,6.044927,410.459825,6.029763,410.458125,6.013815,410.448475,5.990330,410.436675,5.973380,410.420500,5.955514,410.388450,5.938343,410.343800,5.897905,410.295500,5.856819,411.096100,6.148586,410.171550,5.808345,410.099900,5.734749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,12:00:00,417.273050,6.418082,410.147275,6.103668,410.129450,6.125069,410.164175,6.096424,410.149225,6.075284,410.176000,6.068611,410.159125,6.020983,410.147750,6.000186,410.112200,5.991902,410.083000,5.955064,409.972750,5.896219,409.918125,5.851826,410.862150,6.192459,409.865925,5.789386,409.821925,5.715383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,12:30:00,416.778825,6.374834,409.987550,6.060792,409.955275,6.094132,409.966625,6.043461,409.915875,6.012199,409.906050,6.001688,409.843300,5.969624,409.825550,5.957967,409.791425,5.932445,409.765025,5.902003,409.714125,5.859509,409.680075,5.814277,410.505475,6.144084,409.665875,5.750615,409.700950,5.669049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,13:00:00,415.471575,6.311671,409.670625,5.981463,409.712725,6.025988,409.670125,5.959643,409.626200,5.926181,409.625000,5.923245,409.569350,5.894114,409.579450,5.895335,409.549375,5.862997,409.557300,5.831037,409.515375,5.799608,409.519950,5.756608,410.192750,6.090729,409.587100,5.702793,409.591550,5.625091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,13:30:00,416.471800,6.295191,409.511925,5.952800,409.609850,6.007668,409.563500,5.967677,409.571075,5.953060,409.517725,5.944276,409.533350,5.932044,409.489725,5.919484,409.496025,5.892131,409.465700,5.867885,409.493250,5.831358,409.469650,5.789183,410.172800,6.099889,409.471500,5.732537,409.510825,5.667447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,14:00:00,415.502875,6.303343,409.438625,5.934440,409.443475,5.956709,409.423150,5.930498,409.427850,5.913995,409.396925,5.903257,409.392650,5.896718,409.401750,5.890961,409.369650,5.858662,409.357700,5.834935,409.391075,5.803036,409.386750,5.760358,409.981650,6.073906,409.444050,5.692196,409.450950,5.620768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,14:30:00,415.985100,6.241219,409.477775,5.881863,409.479450,5.882080,409.468875,5.869450,409.487750,5.855273,409.476600,5.847044,409.489825,5.850171,409.474125,5.849968,409.508100,5.815886,409.471950,5.795557,409.504750,5.772367,409.544200,5.737395,409.951450,6.031519,409.550000,5.680758,409.581075,5.614187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,15:00:00,415.386500,6.227780,409.575075,5.847716,409.583475,5.874537,409.541950,5.869017,409.560400,5.859051,409.548600,5.851703,409.573150,5.865014,409.566100,5.864498,409.548225,5.833360,409.568700,5.815422,409.587450,5.790280,409.595475,5.751533,410.050825,6.045427,409.642825,5.701162,409.670325,5.632923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,15:30:00,417.197675,6.238543,409.516450,5.860018,409.506850,5.876685,409.475350,5.869440,409.475000,5.861293,409.491525,5.854323,409.479450,5.865752,409.471625,5.862118,409.452400,5.834029,409.479100,5.815124,409.479425,5.788051,409.497900,5.747970,410.087350,6.049443,409.552475,5.685282,409.545600,5.620964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,16:00:00,415.263075,6.209954,409.643350,5.845810,409.591025,5.859489,409.595125,5.855730,409.623850,5.836765,409.620575,5.830863,409.618075,5.844824,409.603150,5.843379,409.616550,5.810941,409.681275,5.790630,409.673950,5.769821,409.723450,5.725853,410.107650,6.020434,409.855825,5.658931,409.896925,5.588603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,16:30:00,417.073500,6.159471,410.268875,5.817521,410.248375,5.830380,410.288875,5.821605,410.320200,5.804885,410.316350,5.798188,410.334275,5.809754,410.329850,5.804410,410.393500,5.769989,410.430325,5.744491,410.456650,5.719160,410.504175,5.675078,410.549550,5.967407,410.572250,5.600539,410.530650,5.526490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,17:00:00,416.693125,6.056260,411.132800,5.725719,411.097800,5.734222,411.128975,5.722705,411.175150,5.712321,411.137100,5.709347,411.133400,5.720080,411.138625,5.707983,411.169350,5.676880,411.200650,5.655452,411.228200,5.630569,411.230550,5.586849,411.107350,5.864571,411.177425,5.513183,411.148250,5.439349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,17:30:00,418.766475,6.015952,411.526175,5.691653,411.505250,5.703019,411.482050,5.696126,411.505800,5.673316,411.489550,5.671102,411.460150,5.687528,411.435625,5.677334,411.440300,5.644629,411.465025,5.629179,411.453000,5.605223,411.445700,5.569575,411.608600,5.835303,411.366600,5.496153,411.267350,5.422091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,18:00:00,420.196575,5.981132,411.683050,5.641881,411.626750,5.649129,411.636150,5.642851,411.631300,5.628281,411.635625,5.626415,411.591675,5.634225,411.578650,5.613786,411.534600,5.589123,411.533525,5.565322,411.483775,5.539084,411.418950,5.495801,411.928075,5.778780,411.361800,5.407404,411.277000,5.332986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,18:30:00,420.810175,5.988982,411.874975,5.602621,411.832200,5.610486,411.794475,5.603908,411.828075,5.590900,411.807800,5.588719,411.781000,5.589446,411.725575,5.575127,411.738750,5.553529,411.689775,5.532809,411.678925,5.510231,411.599850,5.472402,412.364175,5.780911,411.445750,5.402055,411.441375,5.328864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,19:00:00,421.628275,5.938138,412.022200,5.503642,411.916875,5.516102,411.915625,5.514967,411.871650,5.498586,411.828450,5.503451,411.811000,5.515172,411.698275,5.471863,411.678750,5.459328,411.592533,5.456653,411.541000,5.451772,411.452550,5.418472,412.553575,5.730258,411.355600,5.308091,411.305325,5.267669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,19:30:00,421.728800,5.746011,412.002700,5.172733,411.858300,5.230607,411.805725,5.252884,411.703550,5.252976,411.667075,5.260486,411.609175,5.350618,411.555350,5.284143,411.476300,5.293654,411.420525,5.332719,411.381475,5.367436,411.312800,5.348165,412.765700,5.664993,411.256175,5.283633,411.242450,5.245636,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,20:00:00,420.497325,5.786924,411.860475,5.437773,411.753325,5.414185,411.740400,5.460612,411.706250,5.440583,411.665375,5.426150,411.637025,5.465443,411.612400,5.493033,411.544950,5.470082,411.447400,5.460265,411.387700,5.431493,411.263075,5.421063,412.649375,5.681069,411.176625,5.399605,411.132000,5.293681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,20:30:00,420.744275,5.868516,411.881675,5.547764,411.838650,5.552706,411.810000,5.569814,411.769675,5.524435,411.750450,5.517696,411.703425,5.519335,411.712375,5.557130,411.654775,5.519711,411.592875,5.499734,411.503125,5.455580,411.414050,5.426223,412.885025,5.719488,411.303725,5.397899,411.241250,5.311381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,21:00:00,421.029025,5.909433,412.076550,5.591938,411.959600,5.606262,411.877850,5.607607,411.871000,5.564095,411.853475,5.559671,411.832550,5.535977,411.789450,5.575442,411.717375,5.540116,411.626775,5.507227,411.585200,5.476128,411.525425,5.442746,412.844775,5.732036,411.381025,5.397479,411.269000,5.324325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,21:30:00,420.275375,5.925894,412.003525,5.608379,411.860725,5.636576,411.846675,5.593635,411.802150,5.586313,411.771525,5.583066,411.765850,5.551889,411.687800,5.556768,411.653300,5.549898,411.639300,5.515004,411.535550,5.488811,411.466925,5.452926,412.758125,5.758478,411.346525,5.397957,411.328200,5.330296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,22:00:00,420.711450,5.949955,411.900933,5.579103,411.815300,5.618369,411.786600,5.592239,411.782400,5.599785,411.746750,5.597159,411.736725,5.566176,411.657075,5.561892,411.648125,5.556516,411.588925,5.524387,411.543925,5.499038,411.494250,5.464090,412.694300,5.780922,411.431050,5.404803,411.357475,5.336923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,22:30:00,421.026675,5.997540,412.009100,5.590254,411.893875,5.612090,411.861100,5.605302,411.850400,5.609778,411.840575,5.605647,411.811500,5.579414,411.780100,5.575642,411.742250,5.563350,411.710400,5.535051,411.668175,5.510065,411.605250,5.474274,412.859850,5.811122,411.487800,5.413821,411.452050,5.344222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,23:00:00,420.402050,5.999083,412.049625,5.602164,411.952025,5.621624,411.905400,5.616455,411.897825,5.618059,411.885525,5.611745,411.876400,5.590174,411.867450,5.584998,411.835775,5.569592,411.782525,5.543543,411.743250,5.517302,411.681225,5.480022,412.878300,5.810022,411.566450,5.418593,411.534575,5.347532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2016,23:30:00,420.299050,5.976284,412.105525,5.599730,412.055150,5.615249,412.031650,5.607607,412.045800,5.607788,411.983825,5.597460,411.950650,5.578342,411.914025,5.571249,411.894225,5.555777,411.851925,5.527064,411.798600,5.499446,411.727775,5.460044,412.874525,5.779769,411.619475,5.393000,411.588650,5.317805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,00:00:00,420.900325,5.988562,412.253725,5.585748,412.200400,5.601348,412.153025,5.592648,412.164125,5.591330,412.171075,5.580708,412.094900,5.565352,412.027250,5.558192,412.000600,5.541929,411.904325,5.515856,411.823200,5.489822,411.762450,5.452180,413.037125,5.782155,411.683750,5.384755,411.662600,5.311647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,00:30:00,420.734500,5.981165,412.373100,5.587285,412.294925,5.601610,412.228825,5.594050,412.215050,5.587362,412.172075,5.576182,412.135375,5.565527,412.071675,5.559909,412.013900,5.542006,411.921667,5.516008,411.819675,5.489748,411.749975,5.450448,413.121375,5.775692,411.632850,5.378389,411.584175,5.304353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,01:00:00,421.446650,5.972548,412.626150,5.587108,412.423725,5.599118,412.293875,5.588439,412.229100,5.580086,412.231175,5.569751,412.188850,5.560110,412.113025,5.552875,412.061175,5.534361,411.969600,5.508182,411.909325,5.481419,411.872900,5.441254,413.245825,5.771587,411.684833,5.371363,411.637867,5.296351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,01:30:00,420.981475,5.975454,412.416450,5.577756,412.334300,5.592470,412.277875,5.582943,412.226950,5.573034,412.215500,5.563593,412.163250,5.555197,412.143250,5.548710,412.090050,5.527719,412.045375,5.505294,411.967400,5.479167,411.943875,5.440427,413.307400,5.766314,411.850075,5.374162,411.838600,5.300660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,02:00:00,421.352950,5.966044,412.630975,5.582545,412.478375,5.596962,412.356150,5.586720,412.268800,5.574368,412.259075,5.564291,412.230650,5.556508,412.173875,5.549264,412.139325,5.528169,412.077425,5.504074,412.043700,5.478118,412.018475,5.439913,413.275975,5.751481,411.972850,5.378457,411.985825,5.307258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,02:30:00,421.495725,5.945158,412.534450,5.566227,412.372225,5.574573,412.314550,5.558487,412.267675,5.550873,412.275975,5.540076,412.227000,5.525758,412.190650,5.513883,412.143350,5.496264,412.121725,5.468357,412.079700,5.437130,412.053700,5.397295,413.338350,5.722901,412.019475,5.328026,411.967000,5.255537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,03:00:00,421.876275,5.920068,412.814850,5.535002,412.573975,5.542755,412.494850,5.524711,412.475000,5.517648,412.449225,5.506492,412.409200,5.492432,412.366350,5.482585,412.351075,5.464431,412.338825,5.440885,412.305050,5.411965,412.250825,5.375505,413.657650,5.705371,412.171850,5.305721,412.176600,5.234877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,03:30:00,421.296225,5.896263,412.692550,5.522120,412.622250,5.532567,412.570575,5.521002,412.558125,5.509409,412.555725,5.499006,412.517525,5.490794,412.462250,5.485233,412.400775,5.465134,412.365450,5.446739,412.339450,5.420096,412.316975,5.384198,413.737125,5.701289,412.288950,5.321718,412.275825,5.253391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,04:00:00,421.605750,5.898695,412.793775,5.526615,412.700900,5.540138,412.672350,5.527008,412.605375,5.512833,412.584525,5.502890,412.567075,5.496868,412.534700,5.489663,412.463775,5.471075,412.442125,5.448670,412.363950,5.422346,412.336800,5.384462,413.681950,5.709042,412.269950,5.314172,412.230875,5.244648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,04:30:00,421.628275,5.879479,412.777600,5.524718,412.588650,5.538598,412.505550,5.526739,412.488325,5.514023,412.432850,5.504395,412.394300,5.497164,412.297625,5.492078,412.227800,5.471711,412.202700,5.451630,412.135575,5.424299,412.100150,5.386298,413.600700,5.699132,411.900675,5.320124,411.856900,5.249377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,05:00:00,421.486175,5.897622,412.523350,5.533064,412.470375,5.546233,412.388525,5.534153,412.387800,5.523188,412.310975,5.513789,412.278225,5.508705,412.206525,5.504278,412.134300,5.485644,412.076575,5.466221,412.042575,5.443107,411.951825,5.406323,413.471525,5.731256,411.837075,5.349792,411.798525,5.281168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,05:30:00,422.731925,5.944774,412.848175,5.542786,412.628000,5.557685,412.449200,5.547319,412.373650,5.535531,412.289300,5.527989,412.244925,5.525493,412.160350,5.519601,412.129675,5.502187,412.028250,5.481811,411.930850,5.459598,411.875375,5.424627,413.516825,5.776166,411.669875,5.363948,411.613900,5.294083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,06:00:00,422.360150,5.982864,412.541625,5.553067,412.306500,5.567775,412.083225,5.556412,411.922200,5.543298,411.884975,5.537621,411.848725,5.536257,411.732675,5.532530,411.617250,5.512024,411.508150,5.492863,411.402600,5.471799,411.298325,5.438128,413.244075,5.803017,411.117625,5.373702,411.105650,5.304101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,06:30:00,421.091950,6.022042,411.759975,5.570313,411.552325,5.584877,411.381625,5.573167,411.229525,5.558133,411.062150,5.551618,411.015925,5.549391,410.951125,5.548139,410.871025,5.526026,410.796175,5.507366,410.665700,5.483261,410.558350,5.446630,412.575700,5.789779,410.440275,5.384816,410.442575,5.307955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,07:00:00,420.784425,6.008687,411.467200,5.587722,411.151300,5.601305,410.921800,5.587777,410.771600,5.577569,410.689400,5.569916,410.653825,5.563983,410.555500,5.556113,410.560475,5.540403,410.497050,5.516156,410.442325,5.491377,410.363000,5.455954,412.138400,5.806648,410.161775,5.401247,410.031050,5.329163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,07:30:00,421.733725,6.007555,411.368400,5.586296,411.113475,5.600248,410.920075,5.584563,410.902250,5.580149,410.829525,5.571376,410.824675,5.559720,410.737675,5.551099,410.611900,5.537004,410.477575,5.513981,410.364575,5.490003,410.247750,5.456912,412.087050,5.817879,409.877950,5.408487,409.589950,5.341642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,08:00:00,420.021825,6.000075,411.031175,5.603849,410.831325,5.617801,410.684375,5.604758,410.588950,5.603376,410.427575,5.593775,410.346075,5.580103,410.186575,5.574874,410.086600,5.563066,409.926225,5.542322,409.802450,5.517602,409.582875,5.489146,411.541350,5.838593,409.305325,5.446832,409.161550,5.379346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,08:30:00,418.792250,6.040446,409.879100,5.654144,409.765725,5.675724,409.699225,5.665811,409.655725,5.663717,409.604675,5.652446,409.525700,5.640087,409.504650,5.634575,409.419050,5.624250,409.317700,5.601694,409.333925,5.573534,409.264400,5.536324,411.099100,5.882562,408.915250,5.491411,408.731275,5.428725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,09:00:00,418.558425,6.111469,409.278450,5.736758,409.242250,5.755870,409.202200,5.738741,409.213000,5.752732,409.150500,5.735058,409.087100,5.711629,409.035625,5.696621,409.040200,5.700387,408.973225,5.663980,408.921500,5.630473,408.845675,5.594269,410.644800,5.956618,408.719150,5.542419,408.682200,5.480186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,09:30:00,417.162500,6.141682,408.954375,5.769682,408.884700,5.784959,408.819000,5.764017,408.856800,5.763545,408.811300,5.751454,408.796200,5.723558,408.743075,5.715711,408.743850,5.699616,408.698225,5.671271,408.668875,5.645576,408.646525,5.610426,410.247225,6.004901,408.623350,5.550305,408.600350,5.482950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,10:00:00,417.632600,6.175232,408.760250,5.810229,408.730575,5.822920,408.736375,5.799431,408.727300,5.797343,408.715325,5.787349,408.703100,5.765818,408.670100,5.750017,408.649825,5.738731,408.615925,5.707130,408.616525,5.676356,408.563650,5.643981,410.071475,6.055639,408.551525,5.581808,408.599625,5.512875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,10:30:00,416.039525,6.202934,408.789225,5.854338,408.761400,5.861702,408.718525,5.834401,408.712900,5.815150,408.705025,5.802605,408.711575,5.774534,408.683325,5.756422,408.729200,5.743184,408.702225,5.709512,408.695475,5.669564,408.684150,5.636458,409.946067,6.051882,408.718375,5.556676,408.723525,5.492483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,11:00:00,417.366600,6.201098,408.965700,5.841290,408.909100,5.842986,408.890400,5.811631,408.858875,5.782256,408.864200,5.769578,408.830300,5.753197,408.830200,5.747039,408.810300,5.716561,408.801925,5.687197,408.793850,5.663868,408.832600,5.622327,410.063950,6.018721,408.874125,5.550369,408.931775,5.475357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,11:30:00,416.669275,6.194327,408.797500,5.859824,408.827625,5.866928,408.781425,5.841368,408.806875,5.823002,408.782625,5.810367,408.805725,5.796872,408.777600,5.772712,408.803925,5.750289,408.834800,5.724059,408.888950,5.694473,408.904700,5.658104,410.133500,6.030364,409.154300,5.588340,409.350500,5.512635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,12:00:00,416.801400,6.246471,409.314450,5.925920,409.348850,5.929635,409.358400,5.889943,409.382025,5.872402,409.396625,5.859689,409.432650,5.825250,409.416825,5.806808,409.519450,5.789851,409.534025,5.750961,409.619325,5.722645,409.686375,5.670675,410.643525,6.075880,409.927275,5.589456,410.036275,5.513922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,12:30:00,417.333300,6.259176,409.693225,5.934228,409.692850,5.939753,409.692600,5.904276,409.642500,5.877262,409.653950,5.863585,409.639100,5.847017,409.667850,5.832429,409.658225,5.807274,409.766125,5.773953,409.740625,5.743610,409.833150,5.703468,410.806000,6.088838,410.098433,5.615591,410.079650,5.545550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,13:00:00,418.327250,6.342657,409.951725,6.003446,409.939300,6.034918,409.976900,6.010140,410.011525,5.981103,409.987425,5.954525,410.016025,5.922399,409.927633,5.891546,410.100650,5.876012,410.140925,5.837721,410.214600,5.804754,410.258375,5.763834,411.198475,6.159088,410.452350,5.673480,410.624975,5.603342,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,13:30:00,417.915450,6.334646,410.318000,5.999234,410.277925,6.047875,410.384800,5.984754,410.340900,5.943662,410.355450,5.921857,410.334550,5.895544,410.278375,5.867373,410.296900,5.847843,410.332275,5.801490,410.397950,5.776488,410.442900,5.735538,411.446025,6.225632,410.655325,5.651558,410.869350,5.574378,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,14:00:00,418.206875,6.363626,410.172450,5.963851,410.085450,6.023536,410.028550,5.985441,409.987300,5.943892,409.969850,5.924839,409.957375,5.910520,409.982125,5.903082,409.946500,5.874216,409.952725,5.847859,409.959425,5.814823,409.961175,5.783803,411.277050,6.442496,409.947800,5.719843,410.069300,5.655826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,14:30:00,416.003075,6.328414,410.296050,5.965336,410.418175,6.032934,410.377425,5.992700,410.391925,5.964533,410.404525,5.940003,410.454475,5.926236,410.467025,5.903788,410.532000,5.881337,410.533925,5.848088,410.640575,5.815804,410.719350,5.778039,411.467050,6.630702,410.909375,5.707569,410.972200,5.626462,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,15:00:00,417.168250,6.299861,410.977325,5.927512,411.120625,5.983683,411.115025,5.949175,411.173475,5.918181,411.178125,5.903079,411.227200,5.887702,411.197900,5.874943,411.244100,5.849247,411.298725,5.813862,411.373825,5.785591,411.480450,5.734613,411.832100,6.621100,411.531300,5.666599,411.514675,5.573891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,15:30:00,419.439550,6.257410,411.516275,5.878763,411.571575,5.928965,411.581100,5.909131,411.616900,5.893382,411.645925,5.874106,411.646975,5.862490,411.709600,5.849464,411.705975,5.824047,411.775925,5.794019,411.770600,5.766344,411.850150,5.718895,412.348875,6.524928,411.968375,5.653510,411.941150,5.558944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,16:00:00,419.571350,6.238251,412.225450,5.843087,412.199975,5.888433,412.273600,5.880582,412.237400,5.867208,412.314775,5.845803,412.303625,5.838135,412.343300,5.829302,412.317525,5.794874,412.391675,5.768108,412.369700,5.735526,412.430500,5.688772,413.000525,6.473743,412.461875,5.618949,412.445700,5.525960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,16:30:00,420.432650,6.180947,412.722075,5.782467,412.714725,5.813625,412.746600,5.811558,412.750925,5.801900,412.784150,5.786533,412.729725,5.780577,412.789050,5.769882,412.735150,5.731900,412.757950,5.704828,412.763950,5.678496,412.777375,5.629886,413.418925,6.387589,412.729700,5.560765,412.743275,5.472429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,17:00:00,420.533850,6.104563,412.970750,5.717250,412.919900,5.739949,412.956375,5.742180,412.934425,5.733816,412.949325,5.723042,412.937075,5.721689,412.906475,5.709599,412.913200,5.670903,412.911450,5.650093,412.923050,5.625546,412.896525,5.578928,413.749975,6.282729,412.912175,5.512295,412.984400,5.424111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,17:30:00,421.095400,6.046077,413.378325,5.660137,413.357675,5.679981,413.333100,5.684370,413.379725,5.671397,413.331425,5.658851,413.374275,5.664396,413.316975,5.656254,413.339100,5.615868,413.352775,5.595327,413.338075,5.577275,413.399833,5.532459,414.171825,6.177375,413.327050,5.455423,413.285450,5.367275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,18:00:00,421.352025,5.962407,413.807050,5.591444,413.798675,5.602932,413.762775,5.609955,413.776975,5.607539,413.721150,5.597823,413.720925,5.601821,413.682075,5.588560,413.617200,5.552227,413.620350,5.536564,413.572700,5.516093,413.535950,5.473951,414.480550,6.065872,413.485475,5.413639,413.428050,5.329335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,18:30:00,423.490375,5.966396,414.090375,5.574648,414.015575,5.586084,414.007775,5.597564,413.947225,5.587912,413.951400,5.580400,413.909675,5.589566,413.872100,5.582210,413.758725,5.548401,413.714550,5.539214,413.643325,5.527620,413.599600,5.493538,414.835125,6.053541,413.475825,5.437527,413.480000,5.354345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,19:00:00,423.303225,5.999800,414.105050,5.596591,414.084625,5.608934,414.020250,5.618712,414.021925,5.612679,413.965875,5.604737,413.977050,5.616300,413.926175,5.612056,413.888075,5.580950,413.871025,5.569607,413.820575,5.556151,413.882633,5.522110,415.096225,6.049784,413.795600,5.470955,413.726825,5.388117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,19:30:00,421.519450,5.985798,414.468300,5.617424,414.452850,5.632027,414.406300,5.639568,414.399575,5.638407,414.322375,5.630036,414.320975,5.631463,414.249625,5.633191,414.235200,5.607281,414.195225,5.591763,414.181500,5.570230,414.179950,5.535573,415.329775,6.048299,414.125800,5.484003,414.043100,5.403129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,20:00:00,422.379725,5.979065,414.769800,5.621045,414.761200,5.634797,414.664850,5.638154,414.671700,5.644016,414.586733,5.635735,414.589100,5.632070,414.530400,5.626814,414.480200,5.604608,414.433050,5.583314,414.381875,5.561071,414.369900,5.520879,415.550000,6.014536,414.343075,5.461493,414.307050,5.379856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,20:30:00,422.931325,5.963982,414.949100,5.618051,414.942400,5.632021,414.894050,5.632879,414.924175,5.641010,414.858950,5.633051,414.890925,5.626595,414.814100,5.619540,414.778675,5.598794,414.697800,5.573898,414.737100,5.553273,414.692725,5.513969,415.717125,5.981775,414.650200,5.458427,414.587200,5.377551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,21:00:00,424.388450,5.989632,415.328700,5.621716,415.293300,5.631536,415.241550,5.631039,415.260875,5.637909,415.180975,5.629336,415.201000,5.622381,415.126550,5.615996,415.098200,5.595822,415.043775,5.572283,414.955575,5.550736,414.911375,5.512049,416.087625,5.970180,414.878467,5.453867,414.775650,5.374010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,21:30:00,423.712300,5.989670,415.528075,5.611211,415.498550,5.621128,415.390200,5.618067,415.373225,5.624167,415.310475,5.616139,415.340975,5.608532,415.258325,5.597582,415.258000,5.578226,415.176675,5.550924,415.148075,5.529697,415.062525,5.486211,416.403200,5.970095,414.933500,5.427243,414.864275,5.347676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,22:00:00,423.478750,5.966178,415.864725,5.592440,415.763575,5.604001,415.725775,5.599822,415.695750,5.605450,415.597000,5.597677,415.623300,5.586502,415.495975,5.573541,415.487575,5.554539,415.451800,5.527843,415.453175,5.503216,415.320225,5.459946,416.588875,5.940538,415.197725,5.402135,415.156325,5.320264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,22:30:00,423.687375,5.951781,416.278600,5.590487,416.190550,5.599436,416.140975,5.597710,416.113025,5.596768,416.042650,5.586997,415.956325,5.575743,415.873950,5.569397,415.822925,5.546872,415.760250,5.522061,415.725625,5.494688,415.612500,5.454674,416.906575,5.914001,415.461450,5.394800,415.445075,5.310543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,23:00:00,423.668825,5.918147,416.147500,5.554193,416.071125,5.566641,416.040650,5.560798,416.028425,5.567185,415.990200,5.556794,415.983600,5.542234,415.898575,5.529628,415.858125,5.513921,415.745175,5.486309,415.735375,5.461539,415.626650,5.420184,417.010200,5.865955,415.526650,5.365471,415.600400,5.284666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2016,23:30:00,424.952000,5.955404,416.355000,5.558194,416.224850,5.565585,416.242200,5.563147,416.184875,5.563082,416.126850,5.552020,416.085125,5.543101,416.022067,5.535136,416.031550,5.516572,415.950375,5.494358,415.943350,5.472277,415.870125,5.431396,417.391225,5.880904,415.751075,5.370274,415.731725,5.285953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,00:00:00,424.067575,5.925162,416.388200,5.552643,416.276100,5.562394,416.310125,5.558894,416.264125,5.555228,416.271633,5.545041,416.226825,5.536325,416.185475,5.527564,416.119067,5.509489,416.051150,5.481594,416.046650,5.458004,415.935525,5.413490,417.452675,5.864253,415.757350,5.345687,415.759675,5.264546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,00:30:00,424.072050,5.887264,416.682025,5.527710,416.542075,5.540665,416.539925,5.535940,416.472400,5.533086,416.404700,5.521157,416.382025,5.509567,416.322700,5.497961,416.354567,5.477057,416.231867,5.447849,416.153075,5.423559,416.051850,5.380717,417.393525,5.811491,415.855275,5.310292,415.728025,5.225566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,01:00:00,424.742900,5.855331,416.725950,5.497966,416.723400,5.508920,416.672500,5.502376,416.674625,5.498710,416.607525,5.486194,416.568400,5.470685,416.494600,5.457633,416.469700,5.441125,416.329725,5.412458,416.208525,5.382307,416.116925,5.340237,417.413800,5.766064,415.707500,5.260706,415.508250,5.176549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,01:30:00,425.276400,5.836266,416.876075,5.452189,416.831050,5.461988,416.830625,5.451158,416.801375,5.448243,416.769350,5.435579,416.660100,5.421709,416.556775,5.407066,416.406475,5.385806,416.309775,5.356029,416.180825,5.330918,416.028800,5.287486,417.377175,5.730726,415.316725,5.226860,415.073675,5.152574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,02:00:00,425.041050,5.804639,417.040025,5.425622,416.914425,5.433628,416.907600,5.420161,416.857300,5.412561,416.791150,5.399827,416.706225,5.385566,416.525275,5.373057,416.474325,5.354242,416.317650,5.326292,416.262300,5.302193,416.201650,5.261664,417.726175,5.743978,415.850575,5.209899,415.381550,5.135139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,02:30:00,424.239225,5.763296,416.959925,5.393398,416.914125,5.399955,416.804150,5.383028,416.770425,5.375733,416.703925,5.363067,416.665450,5.345508,416.518325,5.331472,416.457275,5.313727,416.335300,5.286439,416.221875,5.265825,415.982750,5.231344,417.405800,5.713147,415.213725,5.192040,414.986875,5.122332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,03:00:00,425.267450,5.722443,417.143875,5.366386,417.130700,5.372282,417.054950,5.358140,417.049650,5.345881,416.942025,5.333985,416.816500,5.321675,416.699725,5.311278,416.500225,5.291127,416.321700,5.269983,416.077100,5.252497,415.783075,5.216071,417.156850,5.662023,415.085175,5.170360,414.863150,5.095116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,03:30:00,425.536500,5.724856,417.141025,5.351727,417.092525,5.360148,417.023800,5.343831,416.965375,5.331348,416.923700,5.319870,416.829175,5.306611,416.705675,5.296623,416.521625,5.280639,416.409800,5.257159,416.091500,5.235059,415.942725,5.201509,417.439850,5.655597,415.368150,5.159501,414.981125,5.082591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,04:00:00,425.952575,5.705642,417.290650,5.321770,417.107700,5.325695,417.086175,5.304522,416.962075,5.293502,416.897450,5.283827,416.833700,5.274408,416.770525,5.261123,416.622025,5.242685,416.343025,5.219765,416.060475,5.205084,415.881700,5.172916,417.585150,5.667371,415.336850,5.133013,414.954600,5.062732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,04:30:00,425.282275,5.666932,417.236325,5.278989,417.054850,5.280060,417.008425,5.260552,416.926650,5.248430,416.873500,5.238209,416.733900,5.227593,416.538600,5.214412,416.219100,5.196927,415.998100,5.182898,415.923525,5.173954,415.758975,5.144932,417.436700,5.637818,415.184800,5.100285,414.610325,5.038417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,05:00:00,424.701375,5.575068,417.179875,5.220710,417.124700,5.217689,417.085200,5.197682,416.971550,5.170941,416.816200,5.163972,416.725750,5.172460,416.533175,5.155284,416.400550,5.127836,416.252200,5.122548,416.084925,5.131131,415.621625,5.096502,417.179500,5.581836,414.309875,5.058917,413.627250,5.028916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,05:30:00,426.486125,5.499149,417.705100,5.062877,417.649300,5.051369,417.315700,4.973206,417.057950,4.944192,416.698800,4.948659,416.578475,5.023625,416.283400,4.933421,415.811250,4.915849,415.471025,4.950264,415.293450,5.072887,414.993625,5.054633,416.673175,5.500919,414.093025,5.017517,413.154275,5.012135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,06:00:00,427.345650,5.327234,417.975200,4.785380,417.452000,4.759804,416.743675,4.582187,416.496700,4.604351,416.201400,4.570898,415.980075,4.840479,415.592625,4.672101,415.352200,4.661599,415.095975,4.752181,415.025625,5.001081,414.802625,4.969161,416.645033,5.430682,413.997075,4.966458,413.165725,4.994726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,06:30:00,426.573850,5.103988,417.930650,4.537012,416.671425,4.513192,415.850275,4.504352,415.639125,4.704196,415.498600,4.699984,415.327450,4.892641,415.199900,4.859376,415.032675,4.807955,414.846425,4.847694,414.660125,4.972932,414.162600,4.932199,415.987350,5.370146,412.649250,5.018826,412.604400,5.024215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,07:00:00,426.720625,4.903984,417.789175,4.387747,416.898800,4.333747,415.765775,4.309316,415.535075,4.531785,415.542875,4.547765,415.498525,4.799596,415.439450,4.654056,415.220150,4.597744,414.972900,4.681459,414.565650,4.890961,414.160375,4.873864,416.090700,5.389117,412.697950,4.950677,412.010725,4.985364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,07:30:00,428.748825,4.819751,418.580275,4.454873,417.947775,4.374773,416.079625,4.533329,415.878150,4.701871,415.740875,4.621813,415.542475,4.845584,415.135875,4.671288,414.724050,4.601768,414.324100,4.787990,414.084300,5.036766,413.648825,4.991768,416.444975,5.658213,412.253600,4.961590,411.383675,5.095341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,08:00:00,429.085900,4.694312,417.720875,4.516211,416.973575,4.700416,415.894100,4.967163,415.457825,4.976375,415.087175,4.966081,414.928450,5.045775,414.647625,5.072976,414.452475,5.052975,414.151075,5.200510,413.858625,5.196986,413.324050,5.173272,416.071350,6.103574,412.013250,5.241034,411.420700,5.217229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,08:30:00,426.748150,4.717133,415.754375,4.698712,415.706550,5.435146,415.552650,5.704500,415.568450,5.621298,415.501350,5.535150,415.324775,5.156168,415.231925,5.419303,415.056550,5.438685,414.942933,5.556854,414.337425,5.244568,413.628475,5.136010,415.714925,6.783743,412.566550,5.514306,411.979575,5.369548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,09:00:00,429.028825,4.934695,417.875850,5.039731,418.120275,6.042522,418.106175,6.200249,418.088000,5.907072,418.047600,5.953542,417.864000,5.273299,417.924150,5.823284,417.884250,5.861148,417.701725,5.408973,417.288825,5.336514,416.640550,5.192695,418.201975,7.756119,413.527075,5.644947,412.123250,5.498673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,09:30:00,427.494400,5.224387,417.867925,5.477642,417.787575,5.448323,417.874500,5.861666,417.723875,5.352365,417.669675,5.359098,417.552900,5.290130,417.335650,5.307633,417.481875,5.715253,417.237550,5.282706,417.187575,5.375426,416.342400,5.298824,419.065375,9.476660,414.283950,5.457038,412.026625,5.689912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,10:00:00,427.077675,5.485024,418.000600,5.228191,417.766975,5.269869,417.850350,5.449353,417.994250,5.516231,417.815050,5.452521,417.784075,5.454719,417.698000,5.429631,417.590250,5.412694,417.369850,5.380297,417.321200,5.527180,416.653900,5.382174,419.160375,9.789083,415.198400,5.509839,413.018900,5.414737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,10:30:00,423.048975,5.773444,415.138225,5.275341,414.971600,5.357721,414.757550,5.331371,414.742200,5.445547,414.596550,5.446029,414.596975,5.453587,414.489000,5.396091,414.446250,5.398473,414.295025,5.406659,414.181000,5.520968,414.080725,5.403235,417.395300,9.710603,413.736650,5.417284,412.863675,5.273632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,11:00:00,422.076800,5.910630,413.982125,5.432695,413.815550,5.552976,413.718800,5.508897,413.721550,5.464112,413.743375,5.645787,413.771375,5.666249,413.672800,5.613267,413.655475,5.628401,413.702300,5.672349,413.658900,5.662050,413.643675,5.677144,417.208925,10.309089,413.132075,5.491422,412.188825,5.275927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,11:30:00,420.592275,6.270992,413.491875,5.612926,413.462975,5.751468,413.417150,5.492696,413.396975,5.446924,413.444350,5.605646,413.505625,5.771231,413.455525,5.713220,413.385500,5.669740,413.510850,5.811796,413.337750,5.659503,413.410375,5.740095,416.649775,11.251307,413.257125,5.591299,412.807725,5.356118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,12:00:00,420.676575,6.572722,412.802600,5.719176,412.745625,5.818166,412.627550,5.492904,412.642100,5.415142,412.583550,5.511727,412.712325,5.902490,412.649775,5.828508,412.660925,5.812499,412.705175,5.903273,412.541750,5.761304,412.505100,5.844044,416.020625,12.146928,412.306067,5.717652,412.074375,5.479229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,12:30:00,421.123975,7.786707,412.384850,5.929137,411.993650,5.843702,411.805525,5.683854,411.696625,5.453309,411.729200,5.524072,411.816550,5.926057,411.835125,6.056363,411.827450,6.034736,411.823550,6.023723,411.707775,5.867583,411.729850,5.928186,415.087400,12.947972,411.652600,5.872227,411.551500,5.588707,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/03/2016,13:00:00,416.909300,6.846330,410.915800,5.702846,410.930750,5.601719,410.852550,5.406591,410.820500,5.264146,410.813825,5.167332,410.807525,5.195396,410.884425,5.989946,410.859600,5.953002,410.848850,5.997765,410.774225,5.729138,410.811425,5.858534,413.139600,12.709770,410.774950,5.800357,410.751300,5.584674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,13:30:00,417.463200,6.857110,410.464325,5.696225,410.383600,5.416615,410.365325,5.391713,410.349100,5.196141,410.381750,5.115463,410.401650,5.125075,410.393525,5.006085,410.454450,5.788805,410.506650,6.044879,410.466150,5.678850,410.478875,5.884144,412.427575,12.552278,410.412150,5.784597,410.425525,5.553742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,14:00:00,417.720250,6.863965,410.113725,5.760683,410.093125,5.522295,410.009825,5.364170,410.024400,5.269902,410.017200,5.283010,410.027525,5.209363,410.045550,5.088639,410.090325,5.071119,410.131100,6.140114,410.067025,5.608889,410.092400,5.977268,412.398375,12.647567,410.059025,5.968273,410.025400,5.695260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,14:30:00,416.900125,6.792672,409.645475,5.839474,409.618750,5.532770,409.466033,5.320238,409.556750,5.262536,409.569625,5.374331,409.574150,5.155985,409.543375,5.067279,409.555125,5.035402,409.606950,6.137929,409.503575,5.460519,409.543075,5.930436,411.799825,12.523790,409.474075,6.076197,409.428525,5.745410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,15:00:00,414.960775,6.695974,408.636725,5.709965,408.613000,5.476035,408.619875,5.251900,408.636275,5.112995,408.610175,5.126717,408.642625,4.969697,408.637175,4.910768,408.624175,4.887326,408.698725,5.866548,408.617125,5.180256,408.675925,5.751224,410.311367,12.127617,408.651075,5.967929,408.608200,5.615434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,15:30:00,416.117475,6.637470,408.604050,5.678857,408.568950,5.460461,408.582225,5.332019,408.598750,5.263090,408.609725,5.244492,408.597450,5.142296,408.655500,5.059760,408.658225,5.028426,408.677750,5.663548,408.640475,5.096477,408.667500,5.669702,409.483100,11.521540,408.650825,5.851513,408.622400,5.577793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,16:00:00,416.484925,6.569916,408.590700,5.680671,408.541575,5.498316,408.566225,5.395460,408.579525,5.340081,408.603875,5.317355,408.594500,5.249693,408.597850,5.194852,408.611500,5.196123,408.619075,5.431942,408.601725,5.221175,408.675525,5.671570,409.496475,11.064225,408.688150,5.847258,408.660350,5.618988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,16:30:00,417.606750,6.558703,408.412700,5.726954,408.431900,5.563192,408.473775,5.486546,408.494825,5.436560,408.502075,5.423689,408.518200,5.372126,408.540700,5.331885,408.506625,5.330214,408.553725,5.511108,408.526600,5.346846,408.597300,5.650975,409.364825,10.459420,408.629750,5.835117,408.627925,5.648688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,17:00:00,417.369150,6.486157,407.982500,5.645211,408.172150,5.518341,408.301500,5.492739,408.382100,5.445430,408.424850,5.429624,408.437300,5.399662,408.476575,5.375944,408.530900,5.379161,408.549575,5.512123,408.635525,5.390958,408.662250,5.588169,409.871900,10.180118,408.798800,5.769283,408.801450,5.612386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,17:30:00,418.717650,6.328178,408.161850,5.446659,408.301700,5.309565,408.425550,5.337168,408.519350,5.381504,408.577875,5.378531,408.633100,5.380465,408.685375,5.376595,408.723900,5.376608,408.840000,5.519273,408.863100,5.401683,408.961225,5.573548,410.410400,10.045078,409.109825,5.768281,409.154275,5.648190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,18:00:00,420.397200,6.140393,408.725350,5.237499,408.817250,4.977902,408.803100,5.125384,408.828875,5.315265,408.815950,5.281030,408.881150,5.345710,408.883100,5.343227,408.972825,5.338547,409.079425,5.448064,409.176650,5.357265,409.238475,5.475110,410.878000,9.845462,409.345067,5.686173,409.248500,5.592533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,18:30:00,422.840975,5.972529,409.401850,5.122174,409.245775,4.888965,409.264400,5.178077,409.255850,5.346658,409.207325,5.275493,409.178675,5.316402,409.178975,5.305648,409.189625,5.317234,409.280400,5.451871,409.252475,5.376948,409.192050,5.458713,411.325275,9.796399,409.031525,5.725608,408.841600,5.665318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,19:00:00,421.147725,5.936271,410.007550,5.129634,409.648200,4.936107,409.617800,5.188759,409.664275,5.320789,409.723925,5.311590,409.689350,5.301963,409.563125,5.301061,409.426250,5.321745,409.318700,5.437976,409.184525,5.362278,409.077500,5.443278,411.619550,9.705634,408.881625,5.733076,408.692850,5.653058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,19:30:00,422.099150,5.827124,410.080975,5.016578,409.872900,4.834769,409.964900,5.076909,410.041875,5.241971,410.159900,5.224780,410.252025,5.282821,410.229775,5.273639,409.756950,5.289493,409.311100,5.390006,409.086050,5.386002,408.973025,5.433464,411.537450,9.579622,408.751225,5.662848,408.502725,5.653290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,20:00:00,421.006025,5.722821,410.464450,4.847519,409.990975,4.718114,409.979825,4.949944,409.762550,5.128573,409.540925,5.150313,409.304300,5.328596,409.148175,5.269598,409.017675,5.215933,408.962850,5.332066,408.922675,5.382085,408.890225,5.434182,411.367725,9.406923,408.569250,5.735719,408.328125,5.747780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,20:30:00,423.367275,5.608965,409.639125,4.719504,409.614833,4.706915,409.649775,4.935399,409.581650,5.066433,409.430725,5.100903,409.287750,5.298003,409.137475,5.192282,409.002500,5.154478,408.885775,5.242774,408.850625,5.353956,408.739450,5.414220,411.262500,9.235601,408.312275,5.807428,408.158125,5.754758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,21:00:00,422.148625,5.517343,410.045925,4.680939,409.571375,4.649661,409.576550,5.009423,409.506625,5.030688,409.438925,5.050676,409.318675,5.283919,409.194575,5.147502,409.148000,5.106919,409.024500,5.212108,408.970275,5.275438,408.813750,5.305239,411.199125,9.027675,408.564500,5.645599,408.289150,5.581754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,21:30:00,422.704367,5.415139,410.135850,4.580697,409.862975,4.582740,409.888425,4.899812,409.880450,4.935647,409.859700,4.955620,409.810925,5.140007,409.752700,4.976614,409.659567,4.967020,409.510767,5.056757,409.231775,5.175075,408.977975,5.219098,411.362125,8.812523,408.345400,5.509117,407.849100,5.552691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,22:00:00,423.056200,5.315285,410.494000,4.477392,410.034150,4.321520,409.915025,4.628162,409.861975,4.750610,409.828650,4.811819,409.715375,5.043344,409.486225,4.846826,409.222900,4.857028,408.872450,5.035334,408.612350,5.321579,408.285125,5.378772,411.489200,9.098904,407.376650,5.814452,406.578975,5.803645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,22:30:00,424.024750,5.156780,410.613750,4.381982,410.055450,4.235595,409.925350,4.509381,409.826025,4.660025,409.711675,4.684839,409.628675,4.988742,409.339800,4.828175,409.002925,4.897001,408.589725,5.067773,408.317200,5.146413,408.064650,5.228893,411.328375,9.140407,407.113975,5.890236,406.571425,5.691186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,23:00:00,423.241250,5.065389,410.534675,4.391086,409.307625,4.317041,408.853650,4.514067,408.858225,4.718979,408.765325,4.744897,408.675733,5.089043,408.543950,4.977057,408.348700,5.029794,408.147200,5.225763,407.900600,5.218708,407.607150,5.273526,411.023975,9.150987,406.879125,5.692520,406.561275,5.680042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2016,23:30:00,426.051700,4.996135,410.949850,4.289491,409.923900,4.212000,409.982725,4.391953,409.822900,4.547968,409.641275,4.617156,409.521925,4.902642,409.000525,4.780034,408.505575,4.874335,408.119500,5.117757,407.943800,5.100221,407.655750,5.209835,411.205300,9.073105,407.305725,5.453478,407.180475,5.497510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,00:00:00,423.476725,4.963312,410.642750,4.277346,410.212200,4.179109,410.128175,4.295563,409.904475,4.436277,409.592575,4.492135,409.433300,4.809870,409.033150,4.712297,408.653350,4.930776,408.325500,5.090783,408.139600,5.007336,407.952775,5.108909,411.486125,8.948878,407.487900,5.310371,407.042675,5.377655,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,00:30:00,421.373800,4.858548,410.680500,4.178510,409.737100,4.129872,409.205475,4.324279,408.991125,4.551418,408.793750,4.611335,408.708075,4.988218,408.473600,4.933489,408.223300,5.116167,408.129900,5.309453,407.951350,5.036411,407.697075,5.139486,410.969125,8.804113,406.924250,5.278391,406.361450,5.382732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,01:00:00,419.442900,4.759367,410.504725,4.102671,408.905733,4.043793,408.628550,4.418592,408.686400,4.666004,408.581375,4.750620,408.454500,5.103896,408.299225,5.043417,408.189100,5.120206,408.092400,5.292483,407.900150,5.036785,407.538425,5.124978,410.087075,8.644524,406.737250,5.273068,406.180175,5.189350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,01:30:00,421.181075,4.592183,409.932950,4.180549,409.661250,4.226406,409.446725,4.564480,409.242925,4.750118,408.970575,4.812474,408.765400,4.949990,408.486275,5.083075,408.252225,5.201875,408.096125,5.357883,407.870025,4.977428,407.653550,5.110287,410.013050,8.816579,406.925200,5.196688,406.491675,4.878976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,02:00:00,419.692750,4.650089,410.372475,4.257694,410.237325,4.199730,410.202950,4.395582,410.058850,4.481973,409.959525,4.579622,409.683600,4.550721,409.385650,4.828308,408.812250,4.997550,408.441075,5.148550,408.083425,4.906612,407.870975,5.017080,409.960175,8.459734,407.080875,5.058313,406.556875,4.828564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,02:30:00,420.765675,4.687276,410.146150,4.222655,409.963925,4.160384,409.925450,4.373916,409.841850,4.469749,409.785975,4.529699,409.689375,4.587422,409.687500,4.617461,409.473600,4.679167,408.921950,4.811140,408.362850,4.850571,407.948825,4.960765,410.181275,8.078643,407.186175,5.007718,406.532250,4.813782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,03:00:00,419.986875,4.769192,409.895300,4.359859,409.577925,4.324099,409.448175,4.565732,409.283200,4.678956,409.198000,4.707189,408.999700,4.785701,408.751425,4.849702,408.394175,4.972181,408.058075,5.164313,407.802575,4.891602,407.567325,4.967636,410.246675,7.919055,406.723975,4.995561,406.295350,4.774118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,03:30:00,420.779600,4.830270,410.509875,4.480620,409.495225,4.480018,409.187750,4.723756,409.047825,4.814731,408.890400,4.867629,408.818125,4.867019,408.687375,5.021847,408.517525,5.046685,408.405100,4.996059,408.101925,4.797452,407.841750,4.878528,410.087650,7.699532,406.764600,4.965626,406.399300,4.813109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,04:00:00,420.742350,4.835131,409.779025,4.511215,409.498900,4.485744,409.366125,4.698497,409.277625,4.772715,409.085075,4.817460,408.912475,4.708073,408.591033,4.950329,408.472350,4.944822,408.160225,4.948524,407.908250,4.791913,407.623375,4.867302,410.005625,7.553707,406.731675,4.976855,406.408625,4.844708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,04:30:00,419.719925,4.826287,409.853175,4.568540,409.372925,4.559080,409.112800,4.771767,408.904500,4.864454,408.713700,4.917674,408.444300,4.750213,408.312050,5.029965,408.046700,4.865489,407.852250,4.986324,407.574725,4.892415,407.281725,4.992589,409.906925,7.624521,406.477675,5.028291,405.993225,4.899454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,05:00:00,418.218000,4.873351,409.246150,4.584771,408.704375,4.622497,408.475625,4.837579,408.371100,4.950361,408.170525,5.014195,408.021400,4.832389,407.811375,5.097894,407.647925,4.899556,407.434250,5.027468,407.278950,4.962124,406.976067,5.069818,409.429150,7.662180,406.016400,5.071812,405.917200,4.907622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,05:30:00,419.709450,4.837939,409.073725,4.431897,408.759800,4.403286,408.577150,4.640779,408.368950,4.766720,408.181175,4.851860,408.010250,4.796568,407.761125,4.960607,407.418075,4.888254,407.235175,5.053596,407.074050,5.004873,406.828250,5.113256,409.272025,7.733778,405.969075,5.021369,405.815100,4.895643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,06:00:00,420.460300,4.891847,408.361075,4.507958,407.891775,4.549391,407.598775,4.835885,407.425700,5.036178,407.339650,5.094319,407.158167,4.965408,407.114300,5.047842,406.969925,4.975685,406.839100,5.183669,406.736200,5.066082,406.453800,5.184938,408.902925,7.912761,405.870200,5.004004,405.708250,4.885540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,06:30:00,419.279725,5.046385,407.450325,4.719696,407.277275,5.012537,407.224825,5.249325,407.185800,5.352568,407.105775,5.389484,407.109900,4.999295,407.006550,5.025071,406.917450,4.973949,406.815725,4.968055,406.664950,5.022529,406.366225,5.039223,408.479925,8.354217,405.619650,4.985409,405.350650,4.854728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,07:00:00,416.849950,5.177888,407.443375,4.891145,407.380225,5.191310,407.330050,5.349340,407.356300,5.401345,407.290875,5.407488,407.311425,5.004666,407.226575,4.980802,407.182800,4.960009,407.055075,4.920979,406.961475,4.999211,406.739000,4.892046,408.505725,8.512996,405.894275,5.005652,405.485475,4.874132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,07:30:00,418.483200,5.342149,407.427500,5.098971,407.251225,5.404036,407.258775,5.512866,407.237575,5.547885,407.204425,5.541340,407.117725,5.014727,407.046075,4.984043,406.959800,4.985223,406.834350,4.945478,406.727325,5.067502,406.533700,4.916852,408.575350,8.528154,405.934900,5.027697,405.560925,4.904691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,08:00:00,418.034175,5.471704,407.247800,5.343853,407.127350,5.710104,407.061075,5.775906,407.052700,5.795816,406.940533,5.765814,406.757550,5.162452,406.649175,5.123463,406.574350,5.122286,406.425125,5.044379,406.298500,5.151758,406.145425,4.984864,408.434775,8.871760,405.753025,5.063199,405.456150,4.922747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,08:30:00,418.059100,5.603977,407.128550,5.606488,406.929625,5.951284,406.911775,5.972307,406.897700,5.935848,406.929450,5.859318,406.757950,5.223899,406.722925,5.170774,406.657725,5.161019,406.622500,5.080703,406.550450,5.162566,406.483900,5.005400,408.351250,8.815006,406.105825,5.067164,405.842767,4.930207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,09:00:00,419.526175,5.713506,407.561725,5.785508,407.121000,6.038490,407.085075,6.038685,407.147825,5.720627,406.984525,5.468509,406.931700,5.228934,406.825125,5.187546,406.776425,5.143161,406.656600,5.092500,406.573025,5.179875,406.432975,5.024083,408.296375,8.726100,406.145925,5.087559,405.975075,4.956804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,09:30:00,419.805175,5.948008,407.449850,6.016390,407.061625,6.209769,407.005025,6.151457,406.853300,5.601359,406.801550,5.425605,406.788425,5.338755,406.731300,5.295255,406.628600,5.238678,406.619250,5.179185,406.516625,5.261812,406.485325,5.098068,408.492950,8.653737,406.311825,5.133859,406.082900,4.984504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,10:00:00,419.253850,6.058538,408.703275,6.136508,408.232575,6.431281,407.951225,6.199694,407.582075,5.549699,407.307875,5.492186,407.075850,5.445018,406.893275,5.397576,406.832850,5.362678,406.672775,5.305044,406.598825,5.345095,406.521950,5.187616,408.824350,8.758972,406.310725,5.155667,406.007550,4.962477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,10:30:00,418.034300,6.184933,408.791650,6.151912,408.628375,6.566567,408.331925,6.216105,407.860675,5.635294,407.517350,5.562684,407.294525,5.505092,407.069950,5.453409,406.909625,5.404418,406.746950,5.337991,406.698925,5.388348,406.525950,5.199074,409.288925,9.009605,406.301100,5.167787,406.096400,4.959802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,11:00:00,418.480175,6.221055,408.111850,6.165691,407.724700,7.787992,407.581750,6.276942,407.309625,5.707236,407.141700,5.606945,407.057675,5.546098,406.942100,5.469288,406.968150,5.433833,406.864025,5.392095,406.858700,5.417645,406.749475,5.240937,410.552225,10.156624,406.538925,5.216577,406.421925,4.937697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,11:30:00,414.726167,6.578947,407.632875,6.186412,407.722925,7.909526,407.733750,6.301019,407.742450,5.755123,407.741925,5.718488,407.801850,5.678315,407.797600,5.652143,407.803125,5.590177,407.734900,5.541671,407.728200,5.524866,407.600525,5.414580,410.203150,11.138635,407.407625,5.493075,407.180625,5.261103,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,12:00:00,414.872200,6.758459,407.561675,6.203587,407.441600,7.260209,407.443875,6.289535,407.454975,5.962255,407.403550,5.843177,407.324550,5.783813,407.208125,5.727124,407.193700,5.659973,407.033767,5.614774,407.126150,5.545452,407.077450,5.441802,409.712700,11.411372,406.968575,5.486130,406.926775,5.192638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,12:30:00,414.068350,7.474354,407.031925,6.227677,407.047700,6.995614,407.030075,6.090055,406.890350,5.831768,406.907275,5.775251,406.903875,5.707311,406.914550,5.642727,406.911275,5.576585,406.935625,5.503137,406.932850,5.464778,406.913550,5.413993,409.343225,11.945733,406.916400,5.554964,406.857950,5.353102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,13:00:00,413.411550,6.923684,406.939475,6.219314,406.962325,6.511063,406.909275,5.908367,406.913600,5.770969,406.917700,5.701521,406.901250,5.672396,406.876050,5.565215,406.880300,5.511273,406.913675,5.519957,406.901300,5.463435,406.860200,5.389325,409.554550,12.656312,406.870400,5.528940,406.873025,5.322070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,13:30:00,413.818600,7.160805,407.050550,6.220336,407.052225,6.224042,406.894725,5.844760,406.901400,5.744334,406.932500,5.661353,406.916550,5.596984,406.892750,5.558556,406.878850,5.521609,406.870975,5.470189,406.851750,5.436855,406.863575,5.407666,408.898750,12.583295,406.935350,5.583802,406.893425,5.393377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,14:00:00,413.860250,6.931216,407.022425,6.222272,407.121450,6.394566,406.917400,5.839264,406.969675,5.709351,406.959625,5.660412,406.941750,5.618421,406.902975,5.562462,406.877625,5.520846,406.893450,5.417412,406.918050,5.352971,406.926425,5.294850,408.355475,12.087937,406.907050,5.445978,406.929075,5.269204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,14:30:00,413.574000,6.871782,406.925200,6.220539,407.016325,6.109387,406.972775,5.758106,406.982200,5.600611,406.948450,5.517270,406.962325,5.458438,406.960250,5.399345,406.980700,5.334606,407.021950,5.282228,406.997275,5.239419,406.980800,5.213009,408.167975,11.798958,407.003325,5.401593,407.002875,5.214635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,15:00:00,415.526375,6.809199,406.943150,6.210328,406.953125,5.843686,406.947875,5.585087,406.965850,5.456076,406.980575,5.388645,406.989600,5.362880,407.010750,5.349503,407.006000,5.292034,407.005900,5.243441,407.016500,5.181918,407.019700,5.155756,408.356650,11.802448,407.026500,5.312386,407.021875,5.130084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,15:30:00,415.140975,6.754535,406.868725,6.201005,406.974625,5.803534,406.958925,5.599263,406.986325,5.533471,407.015325,5.495907,407.031325,5.437116,407.028400,5.393222,407.045700,5.347236,407.063625,5.307213,407.048625,5.300393,407.076650,5.263858,408.484825,11.937753,407.085375,5.456871,407.065900,5.284334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,16:00:00,415.204100,6.724056,407.046900,6.197954,407.081525,5.744445,407.059225,5.620252,407.074025,5.567461,407.108867,5.521103,407.106000,5.478167,407.111500,5.430684,407.140100,5.376889,407.143325,5.343405,407.152350,5.331666,407.153150,5.300723,408.401775,11.653993,407.141725,5.490583,407.162400,5.320247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,16:30:00,415.628050,6.675747,406.996300,6.188927,407.136475,5.692431,407.149250,5.535290,407.183175,5.492077,407.193100,5.462022,407.220150,5.437443,407.225950,5.413670,407.232825,5.386661,407.247000,5.370983,407.237475,5.353510,407.253900,5.326714,408.536675,11.295890,407.253050,5.496789,407.245025,5.337906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,17:00:00,416.321025,6.672559,407.089375,6.188224,407.292325,5.757312,407.378875,5.591063,407.401150,5.553171,407.423400,5.530449,407.431800,5.510579,407.430875,5.500439,407.466150,5.473349,407.450800,5.447301,407.490375,5.418158,407.480675,5.375668,407.913050,10.347542,407.514525,5.501767,407.522100,5.358789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,17:30:00,417.109175,6.538637,407.743050,6.154278,407.803850,5.620921,407.847700,5.483477,407.876400,5.453729,407.895175,5.427875,407.907050,5.411066,407.917775,5.393234,407.928075,5.350229,407.970850,5.298926,408.012500,5.251979,408.005050,5.215287,407.348750,9.097502,407.956025,5.285837,407.937850,5.126911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,18:00:00,417.457775,6.385122,408.368675,6.086309,408.210950,5.561555,408.171575,5.411751,408.144475,5.361509,408.169850,5.331650,408.161700,5.306835,408.146975,5.278224,408.137675,5.230123,408.130625,5.173219,408.097875,5.136001,408.026050,5.083812,407.749850,8.549796,408.024000,5.141270,407.873325,4.961139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,18:30:00,417.753775,6.297163,408.554000,6.014404,408.357075,5.484893,408.312550,5.352204,408.300650,5.314600,408.284875,5.288744,408.293775,5.269161,408.293600,5.249298,408.255975,5.208095,408.236575,5.162065,408.214475,5.134999,408.169350,5.093795,408.093175,8.465245,408.049525,5.066670,407.875650,4.845335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,19:00:00,419.079550,6.226465,409.182475,5.919825,408.600900,5.437264,408.507350,5.335414,408.557367,5.307228,408.519900,5.287298,408.490950,5.269011,408.461450,5.255401,408.444400,5.227863,408.413600,5.196004,408.345475,5.165253,408.306650,5.118501,408.255050,8.237580,407.962400,4.910425,407.893150,4.705384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,19:30:00,419.527125,6.210120,409.381050,5.911859,408.805375,5.415401,408.686700,5.317137,408.684375,5.280652,408.651350,5.250746,408.657975,5.225728,408.607600,5.203977,408.583525,5.166922,408.482175,5.122872,408.426525,5.091218,408.336425,5.035456,408.255625,8.088568,407.973150,4.706341,407.937900,4.509675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,20:00:00,419.400975,6.207071,409.216400,5.886738,408.830900,5.451615,408.756825,5.328412,408.753425,5.286701,408.747100,5.258081,408.731050,5.233797,408.686975,5.208965,408.632075,5.170581,408.545675,5.120152,408.406825,5.056634,408.032750,4.798802,408.244633,7.786457,407.938725,4.629097,407.921075,4.465081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,20:30:00,421.659967,6.137489,409.946450,5.848123,409.115100,5.391204,408.884275,5.314341,408.851067,5.265980,408.819950,5.235173,408.799150,5.208224,408.723350,5.180073,408.626575,5.124855,408.421125,5.042059,408.178525,4.955975,407.997100,4.834445,408.181950,7.745706,407.760850,4.644121,407.808475,4.503801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,21:00:00,422.723450,5.964369,409.748900,5.811116,409.147575,5.360056,408.929050,5.293555,408.862475,5.254881,408.791300,5.226214,408.761975,5.200817,408.667925,5.172561,408.549400,5.128703,408.269075,5.036972,407.964250,4.892551,407.667975,4.693390,408.061850,7.612215,407.631550,4.536155,407.654425,4.392361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,21:30:00,420.704625,5.877865,410.513150,5.721321,409.436700,5.163235,409.042250,5.266531,408.894500,5.224028,408.800350,5.193862,408.758500,5.168339,408.704450,5.141835,408.571025,5.094298,408.351025,5.014183,407.951550,4.884856,407.546750,4.640429,407.947500,7.636765,407.506700,4.592257,407.541175,4.473715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,22:00:00,421.277800,5.743006,411.093575,5.591817,409.973375,4.971818,409.153550,5.174257,408.998125,5.138080,408.890775,5.112297,408.856825,5.088416,408.730975,5.064943,408.578000,5.018837,408.382075,4.952572,408.147150,4.870468,407.788200,4.689453,408.030625,7.739730,407.403250,4.585562,407.494425,4.476669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,22:30:00,420.110875,5.606841,411.645925,5.493024,410.665725,4.741919,409.129650,4.998395,408.788150,5.049748,408.682775,5.023119,408.610550,5.006490,408.497875,4.986758,408.395800,4.953019,408.279050,4.913557,408.152625,4.865308,407.895525,4.728072,408.406200,7.578504,407.359700,4.545519,407.287100,4.405909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,23:00:00,421.163567,5.484016,411.168750,5.301787,410.300550,4.564444,409.848125,4.894416,409.436450,4.979281,409.233850,5.021181,409.115700,5.048533,408.939300,5.023277,408.694800,4.965463,408.389300,4.890439,408.186950,4.830787,408.021750,4.739083,409.145025,7.415822,407.410325,4.581017,407.147025,4.374288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2016,23:30:00,421.952150,5.406940,411.102400,5.200045,410.844450,4.488348,409.552175,4.772037,409.353525,4.902583,409.166225,4.811311,409.078050,5.084477,408.798450,4.959637,408.535100,4.878194,408.274400,4.849233,408.165600,4.813752,408.067050,4.768974,409.804750,7.251206,407.583325,4.634125,407.171950,4.399079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,00:00:00,423.417775,5.258063,411.112300,5.131013,410.541175,4.463253,409.385850,4.561133,409.277125,4.946904,409.191450,4.755381,409.157275,5.129570,408.656275,4.815651,408.360325,4.943367,408.073125,4.793886,407.986175,4.743816,407.879150,4.691448,410.399625,7.164971,407.515625,4.629416,407.287150,4.527430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,00:30:00,424.785500,5.127829,411.159525,5.057007,409.675875,4.390838,408.659900,4.680384,408.636800,5.139926,408.248200,4.800262,408.207700,4.947160,408.254500,5.092918,408.022200,4.776159,407.956067,4.716628,407.871975,4.668065,407.752625,4.586618,410.631300,7.146335,407.202075,4.606484,406.879775,4.463248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,01:00:00,424.609925,4.958366,410.829600,4.944365,409.168025,4.301365,409.037625,4.423976,409.187175,4.850745,409.032675,4.689662,408.978125,5.063790,408.572750,4.912879,408.082725,4.726494,407.810275,4.607838,407.775925,4.592715,407.609350,4.535720,410.654900,7.112193,407.198800,4.630142,407.004800,4.548139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,01:30:00,423.567475,4.900061,409.850625,4.800016,409.457075,4.239977,409.347025,4.319648,409.354400,4.643967,409.182850,4.679882,408.901625,5.083237,408.563850,4.892096,408.295625,4.814288,407.945575,4.740120,407.837225,4.672057,407.625100,4.586797,410.694025,7.103454,407.163675,4.624262,406.810425,4.454264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,02:00:00,422.765475,4.784984,410.504650,4.527971,409.762550,4.102576,409.509825,4.239491,409.574400,4.480982,409.393625,4.583946,409.234300,4.965870,408.787675,4.836796,408.379600,4.811588,407.970450,4.685835,407.824075,4.629782,407.601175,4.589624,410.633475,7.067548,407.102650,4.620231,406.720325,4.439620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,02:30:00,423.920850,4.707458,411.420275,4.308786,410.244925,4.126972,410.209650,4.167200,409.929550,4.426886,409.557025,4.499456,409.047650,4.787460,408.433075,4.703811,408.115200,4.788027,407.800425,4.693237,407.647200,4.643578,407.411100,4.591912,410.477575,7.074973,406.870750,4.563928,406.539775,4.406399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,03:00:00,422.724225,4.504197,411.280975,4.246552,410.068600,4.122369,408.258267,4.494897,408.055650,5.019999,407.983100,5.021957,407.964825,4.937731,407.851450,5.155776,407.788050,4.784397,407.669925,4.715246,407.483950,4.681599,407.123975,4.588063,409.516175,7.122443,406.543375,4.550306,406.160150,4.398265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,03:30:00,422.202025,4.373201,410.725750,4.114656,408.968750,4.038133,408.068050,4.575723,407.944050,5.217078,407.889200,5.266931,407.880150,4.785601,407.792950,4.796901,407.617750,4.707928,407.325975,4.624686,407.247433,4.611852,406.892475,4.550079,408.427575,7.194412,406.544175,4.594888,406.227000,4.460729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,04:00:00,421.570325,4.499484,408.674450,4.162280,408.040000,4.161169,407.928700,4.771757,407.781075,5.260349,407.782000,5.364102,407.662425,4.730168,407.629175,4.698762,407.513000,4.672754,407.486425,4.657264,407.352625,4.641498,407.202800,4.613795,408.047875,7.171418,406.536525,4.567485,406.059225,4.397559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,04:30:00,422.232300,4.544485,408.424100,4.213726,408.068600,4.135747,408.093175,4.595845,408.071900,4.992889,408.118025,5.084030,407.967625,4.719936,408.006300,4.716125,407.784550,4.684479,407.627925,4.672295,407.546225,4.660239,407.394450,4.648103,408.455975,7.010108,406.570400,4.567708,406.127175,4.500388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,05:00:00,421.631025,4.530829,409.106925,4.154187,409.323525,4.059001,409.475325,4.420347,409.480025,4.640337,409.244275,4.687334,409.221275,4.809350,408.401975,4.800324,407.933775,4.723948,407.597700,4.693894,407.563075,4.684665,407.417000,4.662014,409.202725,6.861739,406.735525,4.660221,406.195050,4.683124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,05:30:00,422.777775,4.548174,410.052275,4.141465,409.545975,3.994831,409.204975,4.188897,409.179225,4.347118,408.877550,4.466067,408.622550,4.847364,408.155475,4.605620,407.905200,4.606172,407.684925,4.687314,407.615575,4.702259,407.409775,4.670313,409.678725,6.826360,406.561450,4.689858,405.882325,4.679619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,06:00:00,423.092150,4.416920,409.489350,4.098130,409.023250,3.968497,408.758275,4.073345,408.482850,4.315074,408.211875,4.428237,408.191000,4.839817,407.960675,4.484689,407.928925,4.547067,407.808525,4.764841,407.675450,4.738268,407.212900,4.656051,409.876825,6.787558,406.557800,4.763990,406.135600,4.767312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,06:30:00,422.779500,4.366580,408.781075,4.066733,408.680475,3.982835,408.775800,4.252864,408.661575,4.390541,408.337875,4.485259,408.183900,4.834365,407.789425,4.789878,407.669000,4.943702,407.376050,4.739708,407.115075,4.668886,406.730975,4.671373,410.006200,7.011671,406.188825,4.829402,405.704300,4.750221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,07:00:00,421.486125,4.353298,409.693475,4.189622,408.387425,4.277155,408.391875,4.882496,408.182400,4.825764,408.113375,5.147182,407.844125,4.808852,407.725900,5.333682,407.349950,4.969748,407.136400,4.714334,406.868175,4.686917,406.342825,4.723112,411.047075,7.792865,405.927400,4.882555,405.637925,4.711372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,07:30:00,421.018150,4.439004,408.151100,4.388326,408.047350,4.807745,408.192300,5.613412,408.029300,5.662239,408.026025,6.000793,407.792300,4.876249,407.440750,4.789000,407.215475,4.727230,406.969125,4.682742,406.644650,4.685079,406.147425,4.752429,411.341125,8.370639,405.798100,4.880680,405.659775,4.635759,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,08:00:00,419.000650,4.630732,407.700150,4.686508,408.036750,5.595680,408.197050,6.110564,408.186975,6.151627,408.028775,6.093281,407.756300,4.979634,407.386225,4.868163,407.013725,4.811846,406.353300,4.788917,406.250300,4.796272,405.902450,4.770533,410.812350,8.913252,405.676575,4.758876,405.322400,4.447589,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,08:30:00,420.184550,4.859907,408.614900,4.965770,408.900275,6.025225,409.015675,6.107470,408.965500,6.117388,408.701025,5.169061,408.500625,5.070310,408.092250,4.922502,407.661275,4.890894,407.386925,4.953766,406.750025,4.988674,406.123875,4.825240,409.226675,8.617705,405.597325,4.731206,405.441300,4.550016,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,09:00:00,419.398925,5.085440,410.376400,5.319650,410.523875,6.409521,410.576800,6.412165,410.534175,5.280712,410.503650,5.127518,410.505750,5.122592,410.393275,5.127760,410.038067,5.109154,408.272625,4.961646,407.208725,4.943334,406.393250,4.796452,409.445975,8.945379,405.695550,4.860100,405.434675,4.621958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,09:30:00,421.093925,5.272489,411.227225,5.839080,411.146825,7.145536,411.341450,6.244197,411.205150,5.305931,411.232975,5.193924,411.122000,5.178890,410.881575,5.162660,410.657375,5.118776,410.287025,5.075093,409.340900,4.968018,407.261700,4.806778,409.197975,8.450448,405.865900,4.929985,405.389325,4.646910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,10:00:00,422.327325,5.511249,412.709900,6.101304,412.723675,7.205239,412.778675,6.270389,412.665000,5.296258,412.642775,5.239924,412.571400,5.218318,412.442200,5.206323,412.240950,5.190059,411.234025,5.100789,409.809750,4.973844,407.673600,4.789239,409.942025,8.133285,405.710425,4.832728,405.428500,4.575468,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,10:30:00,423.597533,6.032440,411.902225,6.158637,411.643200,8.131925,411.689375,6.356262,411.551275,5.409572,411.504850,5.349570,411.338600,5.307514,410.979000,5.267528,410.567275,5.202353,410.107450,5.134830,409.531800,5.057002,408.149750,4.865470,412.016375,8.925283,406.375025,4.713428,406.039150,4.380821,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,11:00:00,420.142850,6.256140,409.581350,6.182962,409.325450,7.716906,409.216625,6.359192,408.945600,5.254007,408.861600,5.202577,408.811450,5.141500,408.784850,5.106601,408.673225,5.076572,408.483200,5.037976,408.116600,4.965400,407.727825,4.869637,412.370450,9.930209,407.169350,4.826675,406.979300,4.566887,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,11:30:00,416.966350,6.424571,409.122925,6.164823,409.299525,6.196257,409.265900,6.010793,409.277375,5.086977,409.299900,5.054800,409.287400,5.029791,409.308400,5.032883,409.239125,5.003197,409.271275,4.974799,409.232275,4.959296,409.046425,4.906255,411.933900,10.332110,408.259325,4.874161,407.551400,4.566685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,12:00:00,417.144725,6.566689,409.608725,6.176730,409.683675,5.824705,409.675900,5.239447,409.596175,5.125881,409.456075,5.040898,409.353025,4.988236,409.261500,4.972630,409.193050,4.924384,409.216825,4.911396,409.230725,4.905029,409.203075,4.872216,411.667575,10.413802,409.066850,5.006104,408.738975,4.822427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,12:30:00,417.227825,7.247747,408.559050,6.206926,408.544775,5.722158,408.511500,5.037025,408.490750,4.989999,408.465475,4.961384,408.413425,4.928156,408.411725,4.933203,408.400025,4.917968,408.315775,4.876893,408.235300,4.827700,408.191775,4.799559,410.669875,10.353470,408.050000,4.935247,407.976575,4.770177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,13:00:00,415.133800,6.793966,407.602375,6.205744,407.305675,5.327836,407.255750,4.979877,407.300350,4.916384,407.311875,4.842917,407.305675,4.799486,407.278125,4.762690,407.225225,4.730448,407.194225,4.693591,407.147400,4.680962,407.140625,4.660809,409.363450,10.064018,407.238600,4.840221,407.173225,4.692622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,13:30:00,414.483700,7.008633,407.107225,6.192059,406.896000,5.069379,406.989325,4.922801,406.986825,4.842516,406.951150,4.785031,406.938350,4.781380,406.931100,4.767954,406.887350,4.748231,406.865750,4.726737,406.810400,4.700532,406.781825,4.686518,408.980400,10.167042,406.828925,4.882639,406.753150,4.728322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,14:00:00,414.359350,6.841271,406.391150,6.188337,406.231275,5.020735,406.250850,4.862486,406.258625,4.835560,406.274500,4.830669,406.267125,4.798438,406.263475,4.770542,406.262875,4.738986,406.259150,4.723800,406.274550,4.712225,406.249375,4.694963,408.069450,10.067189,406.253625,4.884858,406.189050,4.736909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,14:30:00,413.964100,6.764926,406.136450,6.155574,406.105150,5.069398,406.142300,4.928528,406.161175,4.876467,406.187625,4.846768,406.164625,4.812203,406.159400,4.802752,406.174625,4.783908,406.182675,4.780621,406.184525,4.767873,406.170300,4.738420,408.081125,10.157160,406.184925,4.917260,406.160575,4.769432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,15:00:00,414.119900,6.737977,406.342150,5.727258,406.378800,5.020506,406.420125,4.918798,406.417000,4.873307,406.422425,4.867075,406.447675,4.834568,406.431675,4.810018,406.437875,4.775134,406.445600,4.758883,406.456825,4.750631,406.445225,4.719405,407.944975,9.999966,406.469150,4.876840,406.435125,4.720094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,15:30:00,414.583875,6.651303,405.906400,5.388492,405.851750,4.755305,405.800275,4.683029,405.773800,4.647570,405.754150,4.614975,405.737925,4.583166,405.685975,4.564669,405.701050,4.532423,405.655575,4.490136,405.623800,4.457302,405.646900,4.440497,407.147675,9.546828,405.630225,4.611134,405.592575,4.470911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,16:00:00,413.720825,6.555515,405.542000,5.156175,405.451350,4.617573,405.493575,4.548663,405.490025,4.520092,405.493525,4.501948,405.536425,4.483123,405.540725,4.471315,405.558675,4.442195,405.556100,4.421901,405.620933,4.416562,405.577050,4.398047,406.763350,9.284867,405.509450,4.564814,405.590925,4.428126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,16:30:00,414.474775,6.500170,405.952400,5.147391,405.859725,4.634794,405.912275,4.574097,405.970600,4.543457,405.960325,4.523905,406.029275,4.512655,406.007700,4.510401,406.057550,4.492485,406.095225,4.488853,406.118000,4.458152,406.122225,4.425540,406.999550,9.114888,406.015350,4.547821,406.094200,4.409307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,17:00:00,415.798600,6.450151,408.595675,5.491892,409.065500,5.174929,409.364325,5.190039,409.580550,5.208940,409.696350,5.223270,409.715850,5.226542,409.789075,5.240435,409.803900,5.229631,409.843575,5.221181,409.859075,5.216662,409.573375,5.160776,408.433325,8.617822,408.560100,5.121165,408.621350,4.969680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,17:30:00,418.397000,6.384708,409.932000,5.466773,409.980500,5.229456,410.013050,5.205247,410.038725,5.202933,410.050775,5.197799,410.062225,5.189404,410.108150,5.203854,410.076950,5.188846,410.128275,5.191935,410.129550,5.194942,410.124625,5.192730,408.843067,7.674416,410.237025,5.272328,410.232325,5.188918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,18:00:00,420.229025,6.130442,410.515925,5.304351,410.483325,5.110508,410.465525,5.109092,410.485025,5.102950,410.509225,5.100776,410.481200,5.103819,410.505775,5.112203,410.487775,5.096875,410.509725,5.097195,410.444567,5.103606,410.429800,5.110644,409.386575,6.881278,410.379075,5.168022,410.375725,5.079942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,18:30:00,418.492975,5.802157,411.158075,5.206184,411.038075,5.046796,411.041975,5.053707,411.039100,5.034698,411.061725,5.038644,411.054925,5.056082,411.073450,5.065429,411.083525,5.042402,411.110300,5.051601,411.147750,5.061360,411.024550,5.064122,410.060950,6.359530,410.795225,5.110403,411.004375,5.013899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
12/03/2016,19:00:00,418.090700,5.571852,411.771725,5.134856,411.719250,4.947240,411.598300,4.947826,411.567650,4.942448,411.518150,4.934067,411.502575,4.974336,411.471625,4.971886,411.478650,4.937389,411.479100,4.956781,411.612850,4.986135,411.848500,5.003675,411.079200,6.001480,412.086850,5.054798,412.328650,4.988478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
12/03/2016,19:30:00,418.196250,5.330701,411.719525,4.941785,411.588550,4.791173,411.530025,4.812929,411.475975,4.822645,411.409000,4.771911,411.360450,4.826644,411.320200,4.787232,411.295825,4.764190,411.210950,4.804103,411.318025,4.868171,411.793700,4.922199,411.533550,5.763161,411.290550,4.949999,409.763900,4.839873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
12/03/2016,20:00:00,418.091975,5.153473,411.298600,4.775132,411.204600,4.606783,411.079950,4.679552,410.965675,4.785195,411.007150,4.639539,410.960200,4.701711,410.922950,4.664084,410.901800,4.670797,410.868100,4.632115,410.805450,4.676159,410.903600,4.753508,411.057075,5.509261,409.679425,4.803551,408.314550,4.625246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,20:30:00,414.626325,5.016312,410.692225,4.824861,410.503950,4.701599,410.450825,4.694114,410.473375,4.612211,410.445275,4.624115,410.443450,4.589282,410.382425,4.607774,410.396000,4.569821,410.344700,4.527518,410.310425,4.477584,410.290500,4.453335,410.551100,5.120867,409.982975,4.492465,408.566650,4.516599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,21:00:00,414.095525,4.919621,409.833150,4.762749,409.704900,4.676161,409.664525,4.610503,409.667350,4.517634,409.613825,4.584588,409.609300,4.477956,409.575650,4.528663,409.554300,4.461285,409.551600,4.434832,409.496400,4.370374,409.480325,4.317851,410.015950,4.884104,409.168275,4.284648,408.331325,4.275921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,21:30:00,414.715600,4.851581,409.164900,4.608348,409.144650,4.595792,409.122450,4.493155,409.097850,4.463603,409.091675,4.512705,409.087650,4.430020,409.076675,4.412711,409.024550,4.407917,408.992700,4.370850,408.941875,4.344483,408.918125,4.298448,409.744450,4.840778,408.581175,4.241072,408.065200,4.256237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,22:00:00,415.197450,4.795194,408.798425,4.495197,408.795225,4.480733,408.748425,4.434062,408.729000,4.417349,408.734133,4.409791,408.660475,4.379133,408.643150,4.365756,408.623050,4.348607,408.608850,4.315621,408.599175,4.289657,408.596575,4.251209,409.461375,4.770125,408.483650,4.180388,408.089425,4.155523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,22:30:00,412.461275,4.719606,408.542350,4.383344,408.455900,4.365610,408.370000,4.317807,408.354800,4.302629,408.328275,4.277097,408.303375,4.261254,408.288600,4.239641,408.285925,4.223057,408.268125,4.191773,408.260600,4.163806,408.234525,4.120003,408.876325,4.639292,408.153350,4.060850,407.731000,4.134298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,23:00:00,412.412825,4.613763,408.506900,4.267253,408.475950,4.261821,408.436850,4.237976,408.451225,4.221802,408.440500,4.210272,408.417900,4.191897,408.376075,4.176648,408.379200,4.156427,408.371475,4.129977,408.372475,4.107292,408.350000,4.065919,408.787025,4.565681,408.290600,4.002858,408.134400,3.995752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2016,23:30:00,417.426725,4.498632,408.513600,4.188070,408.490650,4.182634,408.495825,4.163513,408.470325,4.145917,408.492175,4.130197,408.466725,4.120361,408.471800,4.107182,408.454125,4.083318,408.472325,4.058333,408.455275,4.035682,408.464800,3.995859,409.083775,4.500393,408.411675,3.934317,408.349375,3.891554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
13/03/2016,00:00:00,418.033325,4.438491,408.745200,4.129746,408.731725,4.121247,408.706925,4.099155,408.700425,4.087646,408.704400,4.072269,408.673250,4.053223,408.686325,4.034423,408.656875,4.018012,408.670200,3.978599,408.651000,3.957669,408.668625,3.914936,409.458875,4.427229,408.624950,3.851097,408.585600,3.803101,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/03/2016,00:30:00,415.933750,4.349146,408.984375,4.032924,408.933150,4.022311,408.906575,4.000505,408.912225,3.985039,408.873175,3.970240,408.863800,3.954798,408.853650,3.939868,408.874433,3.911150,408.913533,3.884469,408.872950,3.872709,408.879400,3.831949,409.620025,4.330774,408.862975,3.771007,408.817075,3.713545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,01:00:00,416.237725,4.306641,409.202100,3.992448,409.121975,3.986436,409.141425,3.974386,409.114875,3.959030,409.126950,3.947806,409.074800,3.940277,409.087375,3.932233,409.055350,3.909385,409.149550,3.888299,409.063025,3.871112,409.076525,3.829007,409.940750,4.308890,409.018875,3.765560,409.001300,3.741960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,01:30:00,413.306950,4.303882,409.370350,4.009192,409.285350,4.003196,409.323350,3.988326,409.316550,3.977856,409.290625,3.966425,409.271500,3.952962,409.245800,3.942237,409.247750,3.923669,409.189875,3.898650,409.191950,3.880970,409.171650,3.841830,410.055075,4.307472,409.156875,3.784237,409.177725,3.724822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,02:00:00,414.167825,4.301751,409.480975,4.017804,409.452400,4.015799,409.433875,4.003802,409.445725,3.992355,409.399825,3.981119,409.448525,3.971144,409.369700,3.961603,409.420975,3.940847,409.391400,3.919144,409.427750,3.903033,409.378775,3.861315,410.114900,4.311623,409.313575,3.802379,409.308000,3.767082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,02:30:00,416.388075,4.332590,409.630975,4.053643,409.615650,4.053692,409.580975,4.042426,409.655725,4.032668,409.562433,4.023095,409.635200,4.014657,409.584375,4.006733,409.623975,3.988646,409.592375,3.965733,409.629475,3.951795,409.625300,3.912068,410.564025,4.349635,409.614650,3.864302,409.643800,3.784472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,03:00:00,416.739725,4.351014,409.851300,4.076654,409.847325,4.075730,409.832775,4.063238,409.838425,4.053668,409.836425,4.043201,409.859025,4.033876,409.804425,4.026382,409.827700,4.008241,409.778800,3.985246,409.809450,3.969702,409.801450,3.929881,410.808325,4.363651,409.823650,3.887434,409.892325,3.812728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,03:30:00,417.375600,4.376979,410.114225,4.097534,410.087150,4.099945,410.109000,4.089317,410.087075,4.079080,410.107400,4.068912,410.054575,4.061085,410.062550,4.053911,410.043475,4.036240,410.066325,4.016996,410.024100,4.001335,410.050900,3.963861,411.226950,4.387398,410.058575,3.922982,410.062400,3.852140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,04:00:00,413.890675,4.388249,410.392800,4.125097,410.370900,4.126195,410.356775,4.117128,410.350325,4.107331,410.342025,4.096814,410.332275,4.086686,410.300525,4.078752,410.298975,4.061445,410.244000,4.042056,410.246750,4.026717,410.222250,3.988236,411.227925,4.399478,410.215100,3.947234,410.230325,3.878180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,04:30:00,418.367975,4.433547,410.490400,4.143662,410.452800,4.145618,410.401050,4.133469,410.437100,4.123874,410.381475,4.113643,410.409167,4.102618,410.382575,4.094214,410.354350,4.075251,410.345250,4.053482,410.285950,4.036910,410.243100,3.997171,411.319575,4.398810,410.219075,3.954927,410.229325,3.883519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,05:00:00,416.860850,4.417097,410.460400,4.139226,410.434725,4.142528,410.442150,4.126665,410.424350,4.118316,410.420750,4.108207,410.390550,4.096494,410.367500,4.085957,410.342175,4.068286,410.328350,4.044923,410.317175,4.026345,410.266800,3.985839,411.458825,4.387994,410.222450,3.939557,410.219450,3.866834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,05:30:00,415.543425,4.362591,410.457625,4.083009,410.439100,4.079416,410.408375,4.059094,410.427050,4.047318,410.410800,4.035813,410.403725,4.022282,410.390925,4.014388,410.377350,3.994320,410.321875,3.969217,410.311750,3.951090,410.269875,3.910447,411.165250,4.306657,410.269875,3.865149,410.251750,3.794975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,06:00:00,415.900225,4.313420,410.587150,4.042428,410.557250,4.042802,410.554300,4.027545,410.556825,4.016553,410.535500,4.006007,410.508225,3.995366,410.479750,3.985447,410.450575,3.965348,410.431250,3.944366,410.424325,3.928092,410.434625,3.885811,411.275225,4.276794,410.416675,3.844206,410.452950,3.776032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,06:30:00,417.087750,4.321816,410.816225,4.041054,410.743850,4.039345,410.722925,4.021483,410.743525,4.011868,410.717075,4.000266,410.706550,3.987544,410.710775,3.978229,410.676575,3.959770,410.629225,3.937325,410.628700,3.919404,410.604850,3.877327,411.617125,4.274114,410.614825,3.840383,410.654725,3.773463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,07:00:00,418.243300,4.296502,410.904200,4.009020,410.866333,4.009447,410.866700,3.988276,410.874350,3.980419,410.862900,3.966900,410.880000,3.951164,410.852525,3.939863,410.851925,3.923365,410.846825,3.895604,410.858075,3.876058,410.864625,3.840290,411.846350,4.234596,410.876175,3.808152,410.866650,3.739145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,07:30:00,418.785800,4.277935,411.212050,3.998114,411.197000,4.001063,411.181900,3.977745,411.225650,3.966882,411.197800,3.953382,411.188425,3.940918,411.168775,3.926677,411.164900,3.911137,411.151025,3.883258,411.161300,3.868529,411.162125,3.837099,412.364000,4.242975,411.123400,3.820261,411.158800,3.757983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,08:00:00,417.192500,4.306091,411.310300,4.018220,411.294750,4.024811,411.328950,3.995412,411.339125,3.983851,411.321850,3.967195,411.318325,3.951550,411.273825,3.932146,411.310875,3.928605,411.266700,3.898043,411.286475,3.880606,411.258000,3.857466,412.602700,4.326667,411.253800,3.866709,411.236275,3.818846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,08:30:00,419.702125,4.371158,411.498633,4.056834,411.432933,4.058189,411.411350,4.030012,411.408000,4.012602,411.413825,3.995803,411.390675,3.982324,411.442600,3.958233,411.427800,3.951946,411.442050,3.925516,411.472250,3.908542,411.478850,3.890858,412.920325,4.438135,411.492400,3.892316,411.470000,3.859941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,09:00:00,417.111825,4.383115,411.526275,4.080099,411.539825,4.086816,411.533450,4.057354,411.552725,4.028258,411.537525,4.007774,411.557350,3.995778,411.550000,3.968452,411.574900,3.960457,411.603500,3.934815,411.597825,3.919064,411.600100,3.910387,413.125250,4.546256,411.582900,3.921710,411.500700,3.937403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,09:30:00,417.312825,4.440216,411.705650,4.143965,411.722400,4.160340,411.728975,4.117783,411.737650,4.091239,411.709200,4.073559,411.727025,4.062462,411.733775,4.031984,411.750250,4.024978,411.756250,4.009932,411.767925,3.993750,411.792100,3.987851,413.307500,4.745957,411.783900,4.046007,411.728250,4.105322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,10:00:00,417.697500,4.508073,411.972675,4.204522,411.957925,4.217354,411.973200,4.169657,411.988350,4.135629,411.998675,4.113303,412.010900,4.101433,411.973800,4.080008,412.025700,4.067401,412.004725,4.054411,412.021850,4.044290,412.015150,4.045820,413.533125,4.909283,411.795475,4.194898,411.533050,4.352344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,10:30:00,417.770150,4.600912,412.179075,4.349765,412.160650,4.387384,412.148225,4.336510,412.146450,4.304740,412.144600,4.283439,412.132550,4.280253,412.115350,4.255572,412.120875,4.256206,412.145175,4.233551,412.137625,4.216693,412.118600,4.234134,413.899500,5.265006,412.068225,4.332679,411.759125,4.387419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,11:00:00,416.579575,4.693595,412.207975,4.595419,412.170567,4.653957,412.200200,4.570216,412.198800,4.541361,412.212575,4.522472,412.205250,4.534563,412.200000,4.485752,412.198950,4.473243,412.177600,4.450304,412.191725,4.419956,412.187050,4.427437,413.745475,5.476730,412.141075,4.479415,411.927450,4.456371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,11:30:00,418.151350,4.940560,412.507075,4.875492,412.560950,5.025898,412.541675,4.899788,412.520175,4.847151,412.473775,4.787544,412.471975,4.774430,412.437725,4.710500,412.417350,4.683070,412.412675,4.648584,412.396875,4.617432,412.414600,4.592801,413.873175,5.584924,412.344825,4.580240,412.067375,4.520619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,12:00:00,418.891950,5.218944,412.793575,5.077445,412.815025,5.450278,412.778900,5.277052,412.758000,5.198917,412.732200,5.152899,412.719525,5.142521,412.720800,5.101487,412.715050,5.074055,412.707750,5.050799,412.680950,5.021593,412.681900,4.978000,414.919800,6.246741,412.464575,4.918234,412.133875,4.783904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,12:30:00,419.570650,5.860479,412.520300,5.201445,412.479875,5.255326,412.492500,5.799343,412.367900,5.639883,412.307275,5.560303,412.272350,5.509571,412.296575,5.441038,412.316750,5.374708,412.317675,5.322630,412.268300,5.296131,412.227225,5.257415,414.528850,7.237179,411.985300,5.188139,411.644025,5.060072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,13:00:00,417.795375,5.778503,411.968375,5.247927,411.958500,5.168300,411.957225,5.319083,411.968800,5.521074,411.981150,5.501487,411.987850,5.468675,411.996950,5.432844,412.034275,5.362689,411.995575,5.311968,411.898900,5.265923,411.793100,5.228075,412.237825,6.895232,411.506425,5.213527,411.143725,5.111780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,13:30:00,418.644725,5.893566,411.628150,5.329101,411.565325,5.281245,411.528275,5.221052,411.486400,5.159451,411.451450,5.558848,411.498925,5.510002,411.451175,5.543246,411.427625,5.493446,411.416675,5.486126,411.383875,5.455209,411.364400,5.407906,412.413025,7.045706,411.210025,5.387425,410.929100,5.147842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,14:00:00,418.246325,6.050448,411.004625,5.413077,411.007475,5.327773,410.940550,5.215871,410.949350,5.153890,410.974700,5.375113,410.997525,5.371436,410.942475,5.389782,410.945325,5.357205,410.901425,5.632202,410.856750,5.656769,410.909350,5.531784,412.423850,7.357148,410.793075,5.535393,410.472225,5.073417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,14:30:00,420.550775,6.193566,410.739200,5.364467,410.757025,5.331597,410.746225,5.315564,410.746000,5.239168,410.730500,5.211566,410.779025,5.273140,410.762875,5.318324,410.734325,5.241603,410.779250,5.313352,410.750200,5.651174,410.694450,5.246019,412.042625,7.404920,410.511100,5.412742,410.183800,5.127281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,15:00:00,419.127450,6.316134,410.604225,5.410798,410.635350,5.389445,410.648100,5.365433,410.645875,5.250271,410.649950,5.239362,410.625025,5.218953,410.643675,5.189489,410.580000,5.141523,410.575150,5.111065,410.581300,5.327128,410.478650,5.212823,412.082325,7.534710,409.923725,5.427610,409.230275,5.213494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,15:30:00,418.644300,6.392179,410.378800,5.466316,410.333850,5.388415,410.326675,5.409750,410.321450,5.299993,410.286525,5.271330,410.281375,5.300740,410.248450,5.254194,410.226000,5.257619,410.094275,5.138642,409.956100,5.250220,409.727725,5.297289,411.676500,7.796077,408.823350,5.566141,408.316350,5.330382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,16:00:00,419.570025,6.451021,410.072800,5.565347,410.070200,5.454620,410.164467,5.477839,410.048500,5.362347,410.035075,5.339103,409.937175,5.390874,409.896525,5.388767,409.786075,5.408962,409.753725,5.279790,409.546950,5.371842,409.335650,5.298021,411.409175,8.016747,408.686875,5.497399,408.259325,5.449121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,16:30:00,418.145100,6.473023,409.302075,5.710351,409.209525,5.623176,409.177525,5.667714,408.938267,5.561056,408.992625,5.555043,409.070725,5.622568,408.919375,5.606985,408.900725,5.680984,408.690575,5.534444,408.670625,5.647904,408.460575,5.537189,410.898325,8.523388,408.151275,5.682177,407.951500,5.619385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,17:00:00,417.038650,6.447199,408.454225,5.826070,408.353825,5.799788,408.322925,5.843758,408.259325,5.761772,408.266400,5.755019,408.240625,5.780791,408.170575,5.744988,408.121225,5.768018,408.048300,5.729422,408.069825,5.827697,407.951050,5.724493,409.489950,8.829182,407.823500,5.847796,407.791475,5.780439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,17:30:00,415.779325,6.454241,407.962350,5.920878,407.956425,5.900336,407.896700,5.949184,407.895075,5.864865,407.870800,5.860584,407.844925,5.850500,407.821500,5.850773,407.722533,5.844561,407.740700,5.838800,407.684250,5.895362,407.614100,5.836166,408.464700,8.841635,407.472825,5.951299,407.383575,5.876775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,18:00:00,417.961400,6.395803,407.858725,5.894558,407.686050,5.900776,407.712275,5.961765,407.581325,5.875557,407.575725,5.875014,407.561275,5.872407,407.560125,5.875724,407.507100,5.865991,407.481250,5.865758,407.475850,5.882190,407.422350,5.867416,408.409950,8.660443,407.432750,5.979573,407.329350,5.908705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,18:30:00,417.140550,6.294383,407.764625,5.924780,407.581600,5.941691,407.532250,5.985657,407.415800,5.918317,407.417050,5.921629,407.398800,5.916074,407.354350,5.918672,407.316350,5.916944,407.249050,5.915224,407.228350,5.917363,407.152750,5.917938,407.790450,8.292982,407.084675,6.016734,406.873875,5.956568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,19:00:00,417.111000,6.291042,407.508825,6.014922,407.257575,6.004112,407.174275,6.043970,407.159433,5.984933,407.004775,5.985580,406.973900,5.977703,406.916000,5.977599,406.864950,5.970834,406.787000,5.961015,406.709100,5.954020,406.657700,5.944438,406.909675,7.999125,406.455450,6.010045,406.258100,5.940357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,19:30:00,415.061225,6.333861,406.973825,5.989045,406.683625,5.970425,406.594150,5.940538,406.551225,5.914557,406.501600,5.903326,406.491475,5.892617,406.447175,5.884244,406.378800,5.868755,406.361900,5.850570,406.279275,5.834807,406.183625,5.815662,406.303525,7.846419,405.889700,5.850160,405.657425,5.753625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,20:00:00,416.695400,6.243519,406.688300,5.851309,406.306975,5.815876,406.135550,5.771906,406.035600,5.747218,405.969725,5.737458,405.928100,5.720226,405.851550,5.705496,405.801325,5.690504,405.723500,5.667890,405.605975,5.645341,405.479975,5.619384,405.678250,7.596899,405.091650,5.628753,404.814975,5.524001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,20:30:00,415.306075,6.195895,405.528075,5.691419,405.204000,5.625156,405.024000,5.555638,404.976700,5.529791,404.903275,5.511799,404.900475,5.496225,404.814525,5.484958,404.780900,5.464799,404.729700,5.445466,404.594000,5.423174,404.444725,5.391412,404.778400,7.289855,404.076000,5.407994,403.893500,5.310854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,21:00:00,413.528300,6.089904,404.903525,5.579536,404.540700,5.491305,404.538300,5.426212,404.351325,5.404294,404.327625,5.388974,404.261150,5.375447,404.224850,5.363984,404.165825,5.348543,404.107950,5.332621,404.018775,5.318083,403.929475,5.294608,404.074900,6.897635,403.557725,5.320898,403.380800,5.243531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,21:30:00,412.543750,6.043953,403.929775,5.433103,403.604250,5.372776,403.537925,5.332130,403.469400,5.314511,403.471275,5.301919,403.406425,5.290243,403.380575,5.285187,403.336650,5.269190,403.287825,5.254917,403.251700,5.245674,403.191500,5.229093,403.444025,6.974071,402.971000,5.285759,402.846900,5.219376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,22:00:00,411.353625,5.989810,403.492625,5.403232,403.229800,5.341931,403.090475,5.295605,403.089400,5.275898,403.050825,5.262456,403.034325,5.251837,402.985450,5.245405,402.964125,5.230587,402.954350,5.212601,402.891850,5.197176,402.885825,5.180868,402.981200,6.836082,402.698650,5.215821,402.646400,5.131756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,22:30:00,411.758075,5.906673,403.280450,5.333564,403.074575,5.261083,403.054300,5.207784,402.999550,5.186135,403.009300,5.169803,402.981750,5.156126,402.936125,5.146071,402.924900,5.129340,402.902450,5.112462,402.889425,5.097910,402.852250,5.075797,402.865300,6.511916,402.697550,5.085089,402.598900,4.993536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,23:00:00,411.999325,5.866251,403.272025,5.247836,403.145850,5.176133,403.078250,5.130279,403.051800,5.110473,403.034450,5.096222,403.027250,5.086396,403.009825,5.079147,402.984325,5.059176,402.940500,5.041094,402.931975,5.020963,402.845800,4.994424,402.799625,6.455605,402.712750,4.976434,402.576475,4.859583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2016,23:30:00,412.121750,5.760545,403.339775,5.127846,403.204600,5.058013,403.076375,5.006992,403.053300,4.986641,403.000000,4.972532,402.994850,4.960278,402.958550,4.946689,402.924525,4.924753,402.903575,4.902856,402.844475,4.880140,402.821175,4.840859,402.682000,6.248299,402.613800,4.767027,402.481350,4.607056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,00:00:00,413.661750,5.669122,403.509100,5.022107,403.173200,4.933358,403.099850,4.881415,403.073850,4.860918,403.059750,4.845606,403.031875,4.828470,403.014225,4.813870,402.981075,4.792660,402.946200,4.765615,402.936700,4.737466,402.856275,4.692129,402.711150,5.979232,402.582200,4.605740,402.350400,4.436417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,00:30:00,412.173650,5.505055,403.476700,4.941758,403.267825,4.851401,403.250100,4.802499,403.232675,4.785731,403.224675,4.774778,403.234550,4.766286,403.205975,4.761887,403.207600,4.750239,403.181167,4.737888,403.084400,4.717882,402.996100,4.675654,402.705775,5.851806,402.501325,4.620229,402.260325,4.531410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,01:00:00,409.052675,5.491311,403.492275,4.993851,403.370175,4.971075,403.273425,4.952358,403.286150,4.947141,403.263875,4.944584,403.249150,4.941008,403.216750,4.948124,403.211950,4.940956,403.137100,4.940000,403.131300,4.942698,403.053750,4.934575,402.858725,5.895712,402.650350,4.934128,402.312500,4.770256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,01:30:00,410.412450,5.636414,403.698650,5.161975,403.538600,5.146068,403.508025,5.132833,403.474475,5.129600,403.468350,5.129269,403.427150,5.127980,403.398900,5.138273,403.334050,5.135168,403.325400,5.137489,403.255200,5.142803,403.182225,5.144589,403.085625,6.219520,402.803100,5.233363,402.651650,5.208170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,02:00:00,411.833525,5.732493,403.463575,5.256618,403.399700,5.242241,403.350425,5.223109,403.329033,5.215919,403.321500,5.209424,403.301000,5.202663,403.257650,5.205684,403.208075,5.196118,403.199525,5.190960,403.143450,5.186980,403.066700,5.179527,403.127300,6.356656,402.758775,5.228222,402.597200,5.173796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,02:30:00,412.890225,5.828168,403.484975,5.264848,403.357350,5.239779,403.281450,5.218729,403.282500,5.208754,403.249500,5.203615,403.269000,5.199972,403.177825,5.200703,403.194025,5.190992,403.120250,5.186549,403.122250,5.183129,403.047550,5.174222,403.198350,6.489453,402.843950,5.220199,402.716100,5.163150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,03:00:00,413.465500,5.729848,403.674250,5.192750,403.439175,5.184197,403.380050,5.174269,403.365375,5.167499,403.326250,5.162883,403.294525,5.160375,403.274025,5.163349,403.224800,5.156649,403.191550,5.154964,403.166350,5.154162,403.087775,5.151422,403.092750,6.347955,402.822500,5.200042,402.615550,5.089338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,03:30:00,412.857267,5.620474,404.017650,5.159387,403.606025,5.143858,403.471925,5.127658,403.446250,5.117678,403.434400,5.112406,403.390850,5.108715,403.366225,5.111878,403.349150,5.103071,403.320300,5.098700,403.299750,5.095979,403.195550,5.086583,403.011533,6.251063,402.886900,5.084961,402.558575,4.918003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,04:00:00,414.264650,5.525975,404.016525,5.079502,403.750000,5.071864,403.627633,5.061850,403.630800,5.055657,403.578275,5.052877,403.553050,5.049708,403.488575,5.051394,403.458400,5.044027,403.388000,5.037584,403.336525,5.028367,403.199475,5.007175,403.079350,6.135377,402.655500,4.923751,402.421175,4.781270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,04:30:00,415.519825,5.488314,404.146200,5.057335,403.770050,5.047622,403.656525,5.034017,403.642525,5.029360,403.593750,5.021452,403.564525,5.012823,403.518475,5.011872,403.447650,5.003390,403.421925,4.994148,403.345850,4.985876,403.175500,4.964619,403.099825,6.079092,402.700425,4.914485,402.479025,4.812084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,05:00:00,414.805575,5.515263,404.028800,5.048279,403.764000,5.031756,403.683150,5.008822,403.691175,5.001335,403.646800,4.995268,403.625950,4.992521,403.572100,4.996768,403.524000,4.991376,403.454325,4.989112,403.315533,4.986093,403.145567,4.965234,403.060850,6.030434,402.578875,4.889520,402.266225,4.739721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,05:30:00,412.266775,5.543712,403.846475,5.126207,403.606575,5.128692,403.535900,5.113746,403.508625,5.109434,403.481150,5.106375,403.457250,5.104227,403.412750,5.110004,403.350000,5.106366,403.265575,5.108932,403.199425,5.110618,403.049525,5.097957,402.981300,5.987572,402.392100,4.890300,402.200250,4.710861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,06:00:00,414.264350,5.552734,404.010600,5.095256,403.772275,5.083998,403.698825,5.076446,403.658450,5.067949,403.637300,5.066329,403.603925,5.065060,403.521450,5.063753,403.437400,5.054962,403.234525,5.040988,403.044250,5.014513,402.811875,4.960182,402.913600,6.037626,402.380375,4.845792,402.249775,4.706273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,06:30:00,415.661650,5.475472,403.940975,5.026472,403.624400,5.040810,403.523200,5.043236,403.500375,5.038139,403.461550,5.034682,403.424725,5.029263,403.349475,5.031261,403.272225,5.022231,403.154200,5.010642,402.983075,4.991682,402.789750,4.961146,402.929600,6.112130,402.468375,4.886641,402.367825,4.769581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,07:00:00,415.040625,5.398190,403.801950,5.056963,403.601875,5.083199,403.603250,5.071826,403.608500,5.070628,403.611900,5.068936,403.596550,5.065579,403.572325,5.075285,403.499000,5.075413,403.373900,5.079995,403.117500,5.079872,402.829925,5.050072,402.900275,6.095061,402.446075,4.949019,402.269975,4.796847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,07:30:00,412.524150,5.493589,403.620200,5.142749,403.531900,5.158656,403.537275,5.134122,403.538350,5.129924,403.530200,5.124531,403.526975,5.114884,403.504450,5.117546,403.456075,5.115369,403.385225,5.114166,403.255550,5.114746,402.971650,5.111428,403.013225,6.225749,402.458375,5.230040,402.244325,5.099183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,08:00:00,412.758950,5.641301,403.414925,5.250608,403.298100,5.248650,403.253975,5.219088,403.281075,5.209726,403.259025,5.208341,403.272625,5.196755,403.239250,5.192700,403.258650,5.190418,403.213050,5.187087,403.152500,5.188789,403.032625,5.195322,403.423575,6.443676,402.521925,5.310060,402.143900,5.054910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,08:30:00,411.817550,5.930152,403.160475,5.373141,403.067125,5.336624,403.118467,5.298897,403.111275,5.284687,403.129425,5.269293,403.141800,5.257892,403.155075,5.254619,403.144325,5.245694,403.138050,5.237582,403.100000,5.231816,403.010725,5.224835,403.435050,6.594981,402.594875,5.251337,402.257350,5.118617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,09:00:00,411.588400,6.077086,403.220075,5.367896,403.214425,5.319367,403.254600,5.284268,403.281250,5.268316,403.310150,5.256089,403.329375,5.249977,403.316800,5.251345,403.331200,5.240113,403.345425,5.233764,403.341425,5.223067,403.295075,5.212091,403.560475,6.787775,403.027225,5.264040,402.776600,5.193414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,09:30:00,411.067950,6.140385,403.319200,5.343889,403.290150,5.301289,403.308875,5.275222,403.356200,5.254418,403.383975,5.246517,403.404875,5.230962,403.424775,5.228795,403.424200,5.220524,403.447050,5.205469,403.436725,5.194076,403.398400,5.181152,404.067675,6.972219,403.218825,5.226689,402.988800,5.137020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,10:00:00,411.167950,6.193183,403.407300,5.364021,403.340600,5.310100,403.340775,5.261461,403.366100,5.245928,403.400350,5.235821,403.404450,5.227059,403.431600,5.218990,403.433500,5.206018,403.409075,5.193614,403.454300,5.185087,403.421225,5.170953,404.485775,7.254903,403.224525,5.208277,402.928700,5.089541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,10:30:00,411.441400,6.317649,403.263025,5.366343,403.214233,5.312710,403.149100,5.264164,403.135150,5.243362,403.124600,5.238297,403.133475,5.233824,403.110875,5.224785,403.121450,5.209206,403.117700,5.186059,403.086600,5.158474,403.110600,5.139585,404.432950,7.535178,403.029950,5.202570,402.927850,5.104232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,11:00:00,409.953350,6.289189,402.902850,5.278942,402.815300,5.235722,402.888575,5.184743,402.924550,5.159116,402.938075,5.145276,402.981900,5.134713,402.972525,5.132218,402.999450,5.113251,402.989450,5.108153,403.015450,5.088337,403.044300,5.066472,404.427750,8.002511,402.967125,5.135417,402.930350,5.021814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,11:30:00,409.721625,6.504192,402.563375,5.249214,402.650500,5.113347,402.720675,5.041876,402.762275,5.008400,402.763075,4.992178,402.773275,4.980243,402.761275,4.972812,402.751600,4.943255,402.784250,4.916040,402.759375,4.914927,402.780500,4.898896,403.744475,7.975758,402.804600,4.983095,402.725475,4.876554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,12:00:00,411.076075,6.551209,402.900675,5.256653,402.892900,5.160343,402.946700,5.119957,402.996625,5.109068,402.997567,5.089118,403.030600,5.074388,403.071200,5.066799,403.113000,5.053594,403.114075,5.043293,403.103200,5.029414,403.115175,5.012592,403.656900,8.033237,403.192633,5.100849,403.055800,4.989329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,12:30:00,409.714525,6.566805,402.940050,5.266528,402.950775,5.157070,402.980075,5.124588,403.014700,5.102783,403.032875,5.079916,403.052725,5.067184,403.062150,5.048653,403.045875,5.036382,403.098375,5.023419,403.101750,5.013572,403.106575,4.990033,403.609875,7.838545,403.184150,5.075767,403.165475,4.993128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,13:00:00,410.335025,6.611762,402.888025,5.350308,402.899600,5.251151,402.900300,5.207639,402.885150,5.186502,402.850450,5.176843,402.851775,5.166412,402.831500,5.172838,402.815500,5.161055,402.772975,5.162751,402.722475,5.157956,402.750550,5.147751,402.547575,7.303175,402.738875,5.226768,402.697525,5.172516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,13:30:00,408.603250,6.663124,402.310925,6.034171,402.275275,6.126823,402.311950,6.116643,402.330700,6.096898,402.351300,6.065326,402.355000,6.069715,402.369000,6.074898,402.382450,6.038811,402.404100,6.052295,402.425450,6.020266,402.432233,6.014141,401.536525,8.625177,402.480650,6.083766,402.450475,6.019823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,14:00:00,411.560550,7.444123,402.366200,6.248797,402.296600,6.722274,402.321975,6.695309,402.329550,6.676383,402.391800,6.685750,402.410800,6.624986,402.468025,6.487877,402.511200,6.554904,402.545400,6.537148,402.585900,6.441816,402.617000,6.435645,403.575650,11.681943,402.602375,6.508077,402.602650,6.356904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,14:30:00,411.216750,7.977540,402.272450,6.274254,402.345867,6.744692,402.446850,6.731818,402.504075,6.688068,402.502375,6.688070,402.564825,6.649954,402.645700,6.530226,402.628650,6.591080,402.693900,6.587127,402.726600,6.526626,402.762200,6.509962,404.071850,12.093473,402.787825,6.550633,402.833250,6.376455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,15:00:00,412.272075,8.072883,402.360100,6.273514,402.466925,6.781434,402.578225,6.773884,402.601075,6.720390,402.652925,6.716855,402.672200,6.669205,402.731625,6.558203,402.764850,6.616514,402.777450,6.594266,402.841125,6.555669,402.887950,6.517739,403.946850,11.700243,402.917275,6.567396,402.877700,6.387375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,15:30:00,412.518900,11.167294,402.472625,6.360922,402.575675,6.836556,402.595375,6.798997,402.646625,6.760612,402.703550,6.748520,402.735750,6.715944,402.807000,6.610510,402.784825,6.653232,402.838900,6.638913,402.857350,6.605209,402.855850,6.571293,404.450450,12.030370,402.859125,6.684921,402.911925,6.438397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,16:00:00,412.681250,13.525623,402.590075,6.433643,402.664900,6.845614,402.718225,6.814249,402.812550,6.786963,402.779700,6.780269,402.804425,6.760642,402.807950,6.670185,402.800575,6.721924,402.824900,6.719353,402.782175,6.700152,402.792275,6.678868,404.557950,12.435240,402.634975,6.770761,402.493050,6.467855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,16:30:00,415.370200,12.495750,402.530875,6.410424,402.722500,6.919367,402.780450,6.904168,402.771250,6.890652,402.832200,6.885654,402.840500,6.852609,402.812675,6.773574,402.824200,6.811879,402.778075,6.796020,402.753050,6.765451,402.663475,6.704123,404.769725,12.441407,402.410725,6.536054,402.651675,6.451882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,17:00:00,416.517375,11.680730,402.421525,6.392974,402.730050,6.949743,402.746775,6.924049,402.792950,6.903393,402.794025,6.906768,402.787650,6.878262,402.802850,6.869057,402.748150,6.838288,402.768975,6.817172,402.766450,6.778815,402.721250,6.709553,405.480425,12.515048,402.552467,6.631669,402.589850,6.438363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,17:30:00,414.617375,10.651207,402.943900,6.370566,402.995225,6.968325,402.897750,6.932677,402.872750,6.897500,402.807525,6.891034,402.817175,6.868707,402.822425,6.951316,402.807475,6.846134,402.830375,6.829772,402.797525,6.770702,402.767450,6.735879,405.895500,12.806833,402.671700,6.765282,402.594800,6.553387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,18:00:00,415.789650,8.481344,403.164175,6.311878,403.089525,6.930917,403.012525,6.897025,402.978975,6.861423,402.941550,6.857316,402.990300,6.833803,402.935375,6.887319,402.943100,6.764415,402.861875,6.703455,402.799625,6.627692,402.715950,6.570494,405.413075,13.096873,402.609700,6.607233,402.619500,6.530625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,18:30:00,415.632350,8.022003,403.588775,6.278460,403.304300,6.636486,403.136375,6.665121,403.076500,6.632690,403.086725,6.649997,403.057600,6.701406,402.989000,6.766113,402.961275,6.693173,402.897400,6.721908,402.898750,6.697974,402.836200,6.699556,405.728500,13.172518,403.053250,6.961939,403.404625,6.728489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,19:00:00,415.765400,7.793952,404.166000,6.278363,403.687975,6.801722,403.594400,6.927675,403.595100,6.949320,403.624575,6.975474,403.620525,6.935449,403.663600,6.993976,403.695725,7.020460,403.737000,7.030074,403.799050,7.061741,403.806625,7.106091,406.207200,13.107783,404.128875,7.420849,404.021250,6.896716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
14/03/2016,19:30:00,415.794125,7.752999,404.928825,6.300458,404.700450,7.192558,404.581375,7.279252,404.597700,7.322185,404.610000,7.332419,404.531525,7.274969,404.524075,7.272078,404.502625,7.327098,404.459825,7.286460,404.421850,7.357764,404.350550,7.435199,406.100375,13.354778,403.828267,7.673377,402.608550,7.059168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,20:00:00,417.578175,7.823172,404.885025,6.310048,404.654050,6.989050,404.528075,7.239863,404.559075,7.308441,404.499600,7.328651,404.513000,7.388989,404.458700,7.354737,404.417225,7.404402,404.322525,7.367351,404.190200,7.408571,404.069975,7.470279,405.428825,13.664177,402.878325,7.739125,402.500650,7.262050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,20:30:00,417.114250,7.822475,404.933667,6.308297,404.698150,6.862466,404.591025,7.175603,404.670150,7.340068,404.651300,7.369285,404.668725,7.426806,404.641075,7.389205,404.603400,7.409189,404.560925,7.414258,404.443050,7.464301,404.342200,7.502977,405.216775,13.589680,403.577700,7.752598,402.976175,7.653935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,21:00:00,417.261850,7.753788,405.181350,6.316883,405.060700,7.030262,405.016775,7.414979,405.014825,7.574751,404.957600,7.595811,404.968675,7.579946,405.029075,7.511471,404.943725,7.550654,404.959525,7.509898,404.893175,7.512072,404.794775,7.529367,405.652950,13.264485,404.145475,7.756265,403.791675,8.085453,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,3
14/03/2016,21:30:00,417.730250,7.880377,405.813250,6.334288,405.644875,7.440135,405.362850,7.718437,405.331200,7.709675,405.291000,7.721305,405.203050,7.634783,405.217850,7.560486,405.147375,7.561252,405.095700,7.553342,405.051775,7.551761,404.838150,7.550112,406.122350,13.075703,404.247050,7.718793,404.043050,8.224159,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,3
14/03/2016,22:00:00,420.475150,7.771748,406.520950,6.331084,405.707425,7.419202,405.179750,7.725924,405.046875,7.594912,404.943925,7.636843,404.835025,7.618902,404.842175,7.534700,404.765875,7.533785,404.632150,7.513754,404.525975,7.505733,404.278025,7.503694,405.619600,12.837540,403.489150,7.670980,403.062950,7.997009,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,22:30:00,418.023250,7.882154,405.001375,6.353219,404.633725,7.617468,404.436250,7.744088,404.405775,7.520004,404.355650,7.548602,404.250950,7.563554,404.224100,7.486567,404.171450,7.475433,404.040275,7.460408,403.917450,7.454233,403.681300,7.450131,404.626300,12.552830,402.846425,7.621717,402.194300,7.729667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2016,23:00:00,418.430625,7.919183,404.450775,6.359870,404.018625,7.538229,403.719575,7.479720,403.557800,7.454562,403.528375,7.492172,403.452525,7.505764,403.270200,7.441083,403.153150,7.438588,402.912325,7.430352,402.689775,7.423735,402.387400,7.421006,403.186850,12.078915,401.488650,7.563979,400.963950,7.491668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/03/2016,23:30:00,416.615525,7.906891,403.336025,6.352009,402.831325,7.333511,402.749050,7.409546,402.677500,7.401358,402.643775,7.451177,402.656950,7.477562,402.546133,7.413466,402.501850,7.405235,402.453775,7.403003,402.356175,7.406961,402.242050,7.411194,403.178625,12.847402,402.069950,7.588752,401.859550,7.470071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,00:00:00,416.921025,7.647804,403.850900,6.331618,403.065850,7.145751,402.909175,7.371019,402.849450,7.381970,402.817975,7.423798,402.827500,7.450228,402.768125,7.402122,402.673150,7.394880,402.633750,7.404744,402.485200,7.414421,402.452775,7.418348,403.350550,12.571810,402.358625,7.580613,402.168125,7.460822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,00:30:00,416.048400,7.477396,403.717000,6.327008,403.152175,7.051544,402.972800,7.293610,402.963800,7.348428,402.968600,7.379677,402.914250,7.385903,402.881750,7.355486,402.851750,7.358012,402.749100,7.355530,402.754625,7.359624,402.634300,7.361178,403.409450,12.022318,402.351850,7.533930,402.060925,7.434013,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
15/03/2016,01:00:00,413.187650,7.607991,403.119750,6.345401,402.704950,7.229878,402.619050,7.458229,402.518225,7.419928,402.471850,7.430332,402.404525,7.410971,402.293875,7.375446,402.281425,7.377958,402.155475,7.370252,402.052050,7.367469,401.961875,7.370827,402.282200,10.788190,401.502025,7.504345,401.146725,7.418898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,01:30:00,410.857500,7.835522,402.486925,6.385683,402.213500,7.472321,402.096525,7.366110,402.064675,7.352212,402.014300,7.366579,402.026025,7.341819,401.982600,7.337342,401.948367,7.327268,401.938325,7.323011,401.867200,7.318937,401.832125,7.318696,401.970150,11.036345,401.518000,7.440622,401.282875,7.357519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,02:00:00,411.368900,7.850897,402.368450,6.539177,402.367700,7.321366,402.292950,7.312436,402.291800,7.304000,402.261925,7.316155,402.251150,7.316777,402.252800,7.325488,402.208000,7.320528,402.187075,7.318050,402.159225,7.324624,402.075025,7.331509,402.141900,11.233442,401.746200,7.506849,401.430200,7.443104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,02:30:00,410.900600,7.826207,402.470325,6.615088,402.483725,7.245449,402.452525,7.329721,402.433650,7.322095,402.418850,7.325242,402.402175,7.328972,402.329400,7.331032,402.321400,7.330548,402.251425,7.330566,402.184200,7.326807,402.117775,7.329245,402.185225,10.900962,401.735225,7.451124,401.422400,7.362531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,03:00:00,411.388800,7.928909,402.169200,6.656274,402.272425,7.311396,402.192425,7.269720,402.185225,7.269650,402.119600,7.252708,402.092800,7.250330,402.102450,7.252371,402.022725,7.245628,402.047125,7.238985,401.960200,7.234028,401.912100,7.231026,401.972850,10.593288,401.639250,7.328666,401.457850,7.238912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,03:30:00,407.773100,7.693865,401.997125,6.734477,401.998375,7.245129,401.897400,7.193310,401.870150,7.183859,401.874525,7.181271,401.809125,7.178379,401.813100,7.176127,401.767625,7.172419,401.728375,7.163064,401.707050,7.156820,401.620950,7.155522,401.791000,10.352333,401.517550,7.249521,401.297725,7.157343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,04:00:00,407.212450,7.606938,401.935475,6.770384,401.856425,7.260709,401.690500,7.085750,401.637625,7.083880,401.645500,7.073976,401.602950,7.063905,401.555675,7.064140,401.506150,7.060611,401.458075,7.050599,401.423750,7.047985,401.377400,7.045696,401.510575,9.842722,401.220750,7.127166,401.022600,7.038774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,04:30:00,411.604625,7.506498,401.817975,6.709661,401.687900,7.112234,401.593875,6.974398,401.565000,6.961135,401.536125,6.958569,401.537200,6.963849,401.460725,6.968586,401.465550,6.959576,401.377675,6.961293,401.347475,6.960180,401.285150,6.959455,401.421875,10.102058,401.132125,7.054611,400.926200,6.954963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,05:00:00,413.726175,7.362813,401.719125,6.625599,401.696525,6.822006,401.698100,6.865804,401.593000,6.854721,401.608675,6.864046,401.581625,6.879785,401.507625,6.883876,401.536967,6.883475,401.424425,6.880706,401.410150,6.882213,401.325475,6.886583,401.438875,10.411075,401.139650,6.993473,400.923100,6.891653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,05:30:00,414.518425,7.280369,402.023700,6.569377,401.737975,6.662869,401.716450,6.770778,401.656250,6.771240,401.658800,6.774727,401.613000,6.796852,401.573400,6.811196,401.577375,6.805760,401.482400,6.818919,401.467875,6.829448,401.361575,6.838753,401.531600,10.443010,401.138250,6.967620,400.944400,6.864483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,06:00:00,413.444575,7.129657,401.918575,6.548364,401.699800,6.617643,401.692075,6.776721,401.659000,6.792663,401.631875,6.795818,401.596575,6.784880,401.544525,6.791448,401.519400,6.799502,401.416100,6.792308,401.386625,6.788157,401.295300,6.793402,401.587000,10.033570,401.071425,6.900244,400.932500,6.811159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,06:30:00,413.977650,7.138227,401.744800,6.555644,401.669325,6.614490,401.672550,6.749097,401.619100,6.743561,401.621250,6.739929,401.548200,6.731140,401.535600,6.738285,401.515300,6.741196,401.444450,6.739084,401.434925,6.735991,401.327400,6.736476,401.693750,10.592283,401.162325,6.859875,401.010925,6.759080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,07:00:00,412.089200,7.136244,401.242500,6.583394,401.387750,6.880197,401.426950,6.818484,401.352767,6.824047,401.443000,6.806403,401.386600,6.776344,401.402550,6.769142,401.407675,6.777360,401.337625,6.757473,401.349825,6.744746,401.281125,6.739343,402.683500,11.305380,401.269650,6.874404,401.113450,6.762992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,07:30:00,409.606950,7.221867,401.366525,6.814125,401.440050,7.682849,401.381950,6.857827,401.359125,6.825616,401.391700,6.816849,401.369050,6.807818,401.350133,6.804117,401.363450,6.796074,401.338550,6.780163,401.321150,6.775334,401.306100,6.770383,402.236375,10.708083,401.222200,6.896089,401.050575,6.799166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,08:00:00,408.012575,7.633272,401.302175,7.144263,401.371175,8.142603,401.253967,6.975282,401.184925,6.933034,401.211450,6.915880,401.219075,6.902874,401.171400,6.900574,401.213200,6.892610,401.161625,6.882517,401.146400,6.877937,401.125900,6.871257,401.488700,9.620753,401.041975,6.957901,400.898925,6.879298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,08:30:00,407.453600,7.854927,401.151550,7.519992,400.981425,7.144923,400.973075,7.052249,401.000375,7.026889,400.996800,7.006285,401.035550,6.996239,400.997175,6.990436,401.024625,6.978798,401.029750,6.967104,400.978050,6.956002,401.014650,6.948783,401.322250,10.254550,400.912325,7.052486,400.838350,6.958468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,09:00:00,408.176325,8.058545,401.149500,8.507309,400.861700,7.192927,400.858425,7.130328,400.854925,7.107089,400.870875,7.091629,400.875050,7.077700,400.858275,7.069080,400.870950,7.057111,400.911325,7.046017,400.883050,7.039118,400.899775,7.030998,401.449975,10.689875,400.898550,7.155589,400.847200,7.071830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,09:30:00,410.420550,8.273612,401.104225,11.050361,400.720675,7.359022,400.704975,7.252806,400.734675,7.224541,400.755075,7.212847,400.787300,7.197869,400.753675,7.194991,400.763775,7.185513,400.824100,7.177600,400.770975,7.176063,400.751125,7.175607,401.506050,11.257893,400.767950,7.330123,400.721300,7.268949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,10:00:00,405.965100,8.891360,401.045550,14.386405,400.522400,7.634155,400.558550,7.461512,400.585450,7.425088,400.583925,7.406669,400.583200,7.393546,400.572425,7.390787,400.587750,7.384211,400.577275,7.382402,400.566875,7.380408,400.578800,7.375100,401.064400,9.907436,400.560950,7.482000,400.526050,7.433854,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,10:30:00,405.648700,9.741379,400.789200,15.422957,400.286250,7.812434,400.350475,7.612477,400.355325,7.566706,400.343400,7.544014,400.372500,7.528039,400.379550,7.523121,400.375025,7.509825,400.403950,7.498614,400.357800,7.491714,400.400300,7.481528,401.347075,11.827208,400.457600,7.613752,400.382425,7.517532,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,11:00:00,406.717175,9.503856,400.651675,10.069057,400.320325,7.718296,400.284275,7.627028,400.281850,7.594228,400.292950,7.581646,400.288125,7.567601,400.327850,7.553863,400.342100,7.539653,400.357575,7.525798,400.370925,7.512463,400.394125,7.501724,401.395825,12.978775,400.451025,7.662419,400.438425,7.531217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,11:30:00,409.183900,9.666218,400.406450,7.854588,400.406100,7.607664,400.455967,7.564044,400.497625,7.541796,400.492100,7.533047,400.476550,7.535152,400.523375,7.532356,400.529300,7.520892,400.531575,7.510362,400.562275,7.493655,400.581375,7.481507,401.897400,14.671690,400.643200,7.669834,400.615675,7.502856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,12:00:00,408.035725,9.842666,400.650200,7.596201,400.586225,7.557437,400.586525,7.516117,400.611975,7.489043,400.642825,7.479168,400.636475,7.476458,400.643325,7.470019,400.671550,7.455837,400.702775,7.436171,400.707275,7.421241,400.744200,7.410380,401.672175,14.658600,400.680500,7.592272,400.703900,7.433162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,12:30:00,406.131667,11.218510,400.328967,7.561526,400.435900,7.522367,400.334575,7.461374,400.347325,7.444294,400.333050,7.426534,400.353500,7.417945,400.356950,7.407222,400.373125,7.391349,400.402200,7.376667,400.424750,7.367638,400.416375,7.352434,401.479225,14.401388,400.568275,7.549767,400.493475,7.383513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,13:00:00,406.192600,9.986721,400.567375,7.377904,400.483625,7.313919,400.497350,7.255295,400.530633,7.224274,400.546600,7.205337,400.583300,7.194028,400.586825,7.184609,400.617850,7.167365,400.615850,7.156958,400.658450,7.149008,400.692950,7.139086,401.178850,12.526460,400.699400,7.287234,400.695225,7.146848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,13:30:00,408.370600,9.827859,400.386475,7.366961,400.298375,7.300122,400.328050,7.272739,400.349700,7.259518,400.371775,7.247599,400.381750,7.238691,400.412225,7.232428,400.426600,7.219993,400.453250,7.212116,400.454450,7.201766,400.474050,7.189446,401.247525,14.295665,400.516725,7.394143,400.493475,7.232901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,14:00:00,406.196525,9.480086,400.203100,7.298493,400.195075,7.265814,400.235450,7.239587,400.268175,7.224000,400.313075,7.212100,400.328300,7.206205,400.315000,7.204116,400.351225,7.195853,400.358300,7.185897,400.360675,7.176777,400.412600,7.172010,400.731900,12.690965,400.399450,7.337120,400.433175,7.209939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,14:30:00,406.797850,9.032557,400.270900,7.362208,400.224267,7.351826,400.193100,7.336578,400.242275,7.326332,400.240000,7.326486,400.226325,7.327736,400.246850,7.334119,400.243600,7.322211,400.273975,7.317487,400.267775,7.313449,400.290300,7.307315,400.964150,13.925862,400.361700,7.508725,400.345025,7.364597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,15:00:00,406.496100,9.007124,400.216700,7.451973,400.048900,7.449911,399.983300,7.418575,399.973600,7.409969,399.945800,7.402336,399.995900,7.404096,399.990100,7.410186,400.034100,7.403538,400.016800,7.399727,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
15/03/2016,15:30:00,409.024000,9.558018,399.610400,8.073679,399.448900,8.033142,399.444650,8.079619,399.329050,8.116834,399.442650,8.075077,399.439800,8.074811,399.462750,8.029024,399.476600,8.026104,399.460350,7.993037,399.455550,7.970315,399.491900,7.955404,399.968600,13.961975,399.568850,8.150173,399.528900,7.984127,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
15/03/2016,16:00:00,407.216175,9.406698,399.585975,7.978347,399.444600,7.960876,399.461875,7.932319,399.484850,7.918266,399.499500,7.909886,399.501625,7.904305,399.492200,7.905520,399.546200,7.895750,399.557725,7.884323,399.561350,7.876868,399.581475,7.869243,400.566525,16.313022,399.561800,8.143372,399.594775,7.932018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,16:30:00,407.135950,9.057976,399.643025,7.954443,399.605850,7.931698,399.624350,7.908912,399.635400,7.893754,399.650975,7.888495,399.652175,7.881734,399.679825,7.882166,399.682050,7.873061,399.688100,7.863663,399.689050,7.857568,399.710450,7.848758,401.239275,18.138800,399.755825,8.170217,399.726975,7.918767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,17:00:00,407.501400,8.919072,399.864025,7.927619,399.861425,7.900331,399.887675,7.871627,399.898575,7.855287,399.913750,7.849761,399.914450,7.847136,399.912400,7.852631,399.923950,7.844939,399.949125,7.839804,399.921750,7.835837,399.980125,7.831251,401.058650,17.105175,399.979725,8.114855,399.972850,7.893856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,17:30:00,409.249200,8.722639,400.231925,7.815713,400.174400,7.787744,400.137200,7.760521,400.142700,7.744584,400.142675,7.734214,400.136275,7.725159,400.113650,7.720616,400.104625,7.702234,400.092375,7.672436,400.060550,7.642108,400.028875,7.608164,400.551125,14.830585,400.012800,7.716813,399.898325,7.473625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,18:00:00,410.856325,8.491150,400.601125,7.553447,400.397600,7.477304,400.322725,7.406404,400.270900,7.377572,400.258350,7.361769,400.228267,7.347516,400.212450,7.340472,400.161125,7.322578,400.121750,7.299698,400.105725,7.273364,400.037900,7.251035,400.320900,12.825353,399.943475,7.409590,399.901600,7.261717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,18:30:00,412.051450,8.331473,400.834150,7.316306,400.676050,7.274774,400.570850,7.242693,400.547775,7.228395,400.513525,7.221868,400.525725,7.219285,400.472325,7.223024,400.461650,7.218317,400.436400,7.214466,400.434000,7.211751,400.423575,7.208564,400.495725,12.497298,400.284875,7.385300,400.248075,7.259860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,19:00:00,410.291850,8.306254,401.046050,7.285892,400.926933,7.274326,400.800475,7.250391,400.754800,7.242810,400.742300,7.237216,400.698350,7.231877,400.678500,7.237082,400.641025,7.231510,400.609600,7.227501,400.558625,7.223862,400.527400,7.221397,400.781125,11.652248,400.460125,7.370467,400.311700,7.267208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,19:30:00,410.946050,8.302164,401.077300,7.265849,400.981400,7.257891,400.898800,7.237021,400.880950,7.228160,400.878275,7.223366,400.789767,7.219819,400.767567,7.225205,400.808450,7.220231,400.772500,7.216564,400.775825,7.212361,400.742400,7.209859,401.002750,11.640555,400.585525,7.352665,400.526475,7.251706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,20:00:00,409.640200,8.160568,401.487300,7.225035,401.294475,7.225436,401.179550,7.211058,401.174725,7.207707,401.134300,7.204657,401.112950,7.201547,401.067250,7.210118,401.032325,7.203623,401.003500,7.200242,400.957333,7.199210,400.944725,7.200033,401.170375,11.854970,400.829825,7.356179,400.781925,7.249277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,20:30:00,410.943300,8.080190,401.445275,7.239572,401.275175,7.247616,401.152325,7.234625,401.130200,7.229185,401.131075,7.227679,401.109800,7.223302,401.046925,7.233172,401.035425,7.227018,400.994900,7.222965,401.004325,7.220713,400.949750,7.221406,401.177725,11.390620,400.876575,7.373069,400.816800,7.267695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,21:00:00,411.776525,7.996055,401.798925,7.201141,401.596075,7.212272,401.493950,7.196597,401.470200,7.189065,401.437425,7.185039,401.398525,7.182744,401.386975,7.190090,401.341200,7.183140,401.300550,7.179852,401.212050,7.176814,401.098725,7.179465,401.270500,10.964685,400.950100,7.309320,400.778575,7.210353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,21:30:00,409.133925,7.921193,401.640025,7.149043,401.425500,7.157796,401.317900,7.142155,401.270375,7.135044,401.234850,7.131775,401.238250,7.128613,401.196925,7.131939,401.166150,7.126642,401.135100,7.120088,401.084100,7.116479,400.997875,7.113233,400.972750,10.048130,400.858000,7.208056,400.848550,7.126205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,22:00:00,409.810625,7.847654,401.636825,7.071474,401.525625,7.085069,401.431067,7.072466,401.367000,7.065907,401.339900,7.061808,401.358500,7.059102,401.292525,7.062469,401.269725,7.056227,401.238525,7.050781,401.198975,7.045183,401.147325,7.040798,401.063875,9.695724,401.040250,7.120064,400.962300,7.047933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,22:30:00,409.208075,7.792647,401.533675,7.010319,401.388400,7.022978,401.226125,7.005067,401.151650,6.996765,401.146175,6.991588,401.119475,6.988188,401.070950,6.990461,401.053375,6.983821,400.990125,6.976581,400.949150,6.967966,400.917725,6.962124,400.975575,9.488094,400.882225,7.037644,400.772075,6.964342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,23:00:00,405.747575,7.796455,401.227250,6.931580,401.172150,6.936424,401.107175,6.918580,401.069375,6.910326,401.067525,6.906090,401.035325,6.902851,400.998650,6.905124,400.958175,6.899119,400.943575,6.893150,400.894000,6.885405,400.872925,6.881273,400.959900,9.251396,400.825700,6.958757,400.744525,6.890116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2016,23:30:00,409.012725,7.792809,401.359425,6.875501,401.243467,6.876547,401.198275,6.863045,401.142633,6.855066,401.165975,6.851390,401.111100,6.847172,401.097875,6.852975,401.071425,6.847155,401.056725,6.843918,400.992050,6.838620,400.959425,6.835361,400.963975,9.265456,400.899500,6.917649,400.831775,6.849903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,00:00:00,407.574500,7.669135,401.514875,6.836532,401.367975,6.841886,401.285275,6.823425,401.259025,6.816156,401.242225,6.812500,401.207775,6.809928,401.187025,6.813703,401.179900,6.807950,401.137100,6.802406,401.137025,6.796740,401.101250,6.791744,401.079550,8.940202,401.037000,6.867306,401.006350,6.803888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,00:30:00,410.379600,7.580691,401.870000,6.792124,401.586375,6.798884,401.469125,6.784209,401.439475,6.777647,401.408275,6.773987,401.419750,6.772828,401.366525,6.777669,401.372933,6.769472,401.347267,6.764804,401.312700,6.764237,401.276275,6.760744,401.216475,9.232908,401.196025,6.847863,401.175350,6.778246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,01:00:00,407.992975,7.552519,401.718125,6.768101,401.546900,6.777621,401.489400,6.765161,401.448975,6.757910,401.443550,6.755142,401.442875,6.754367,401.395650,6.759670,401.372200,6.753677,401.369600,6.749697,401.334350,6.747724,401.291175,6.744380,401.256050,9.150727,401.231375,6.828869,401.208325,6.759483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,01:30:00,411.981550,7.469181,401.956475,6.747567,401.647100,6.755235,401.533450,6.739602,401.534450,6.732641,401.502625,6.729023,401.479750,6.726515,401.467975,6.731693,401.430200,6.725338,401.426400,6.721510,401.406825,6.716616,401.355150,6.712604,401.385150,9.143111,401.313875,6.797979,401.268700,6.727053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,02:00:00,411.003300,7.393889,401.875400,6.692262,401.730000,6.697451,401.629000,6.680043,401.603125,6.670979,401.598725,6.667300,401.607050,6.665101,401.560575,6.669291,401.541650,6.662317,401.542675,6.656838,401.527300,6.650424,401.440975,6.644836,401.505425,9.037774,401.416625,6.726071,401.372200,6.653443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,02:30:00,409.553075,7.378982,401.867350,6.632554,401.767825,6.639462,401.695325,6.624052,401.676850,6.617399,401.636750,6.613697,401.639450,6.610610,401.571025,6.613431,401.586733,6.608272,401.550450,6.602651,401.531000,6.594220,401.497350,6.588634,401.584150,8.869871,401.426025,6.663619,401.350325,6.592962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,03:00:00,407.308550,7.333378,401.972800,6.573624,401.871375,6.581583,401.808175,6.562600,401.782875,6.553853,401.795550,6.548464,401.763400,6.545027,401.709250,6.548608,401.689100,6.541220,401.665050,6.535378,401.663500,6.526664,401.610300,6.520675,401.709500,8.657210,401.500250,6.590151,401.457825,6.516099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,03:30:00,408.274375,7.278193,402.078200,6.515219,401.941025,6.519151,401.793825,6.499805,401.799300,6.491807,401.777250,6.487120,401.757750,6.483406,401.721975,6.485309,401.687875,6.478506,401.710350,6.471808,401.680350,6.463578,401.634275,6.456051,401.672650,8.387871,401.493650,6.511071,401.450875,6.446819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,04:00:00,409.150675,7.237118,402.137225,6.456262,401.973775,6.461089,401.867875,6.442724,401.820075,6.435109,401.810300,6.431585,401.806700,6.428394,401.774175,6.431137,401.753300,6.424334,401.749725,6.418039,401.715100,6.411269,401.686850,6.404276,401.660050,8.364644,401.579800,6.464199,401.560150,6.402857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,04:30:00,406.417275,7.211616,402.104500,6.424111,402.019450,6.426160,401.941450,6.410652,401.921150,6.403087,401.896150,6.398965,401.894775,6.396344,401.833025,6.399838,401.838150,6.393324,401.816125,6.388763,401.787075,6.383241,401.768150,6.377256,401.724500,7.900931,401.673750,6.430600,401.621775,6.384465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,05:00:00,407.719850,7.224790,402.106450,6.420472,402.029075,6.425226,401.972950,6.412465,401.940525,6.408100,401.907950,6.404784,401.906350,6.402563,401.880250,6.407733,401.842400,6.401958,401.839850,6.398034,401.833375,6.394928,401.818475,6.390674,401.822900,7.872835,401.689600,6.448630,401.672975,6.404503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,05:30:00,407.970900,7.253308,402.099050,6.433953,402.029000,6.438917,402.005800,6.427248,401.976975,6.421370,401.969175,6.418528,401.920950,6.416668,401.903275,6.421908,401.881350,6.417917,401.853900,6.415323,401.847500,6.412825,401.823375,6.408887,401.791825,7.868629,401.743800,6.465599,401.713475,6.421891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,06:00:00,407.814550,7.253310,402.163775,6.449112,402.107900,6.456495,402.040150,6.447211,402.003875,6.443444,401.997325,6.441339,401.951875,6.439965,401.935225,6.444971,401.927775,6.440558,401.902275,6.438706,401.884725,6.437474,401.825400,6.433876,401.753700,7.822454,401.804850,6.492312,401.734025,6.452576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,06:30:00,406.957575,7.246279,402.219625,6.472266,402.113200,6.479425,402.022625,6.466529,402.017375,6.460312,401.982025,6.457288,401.962375,6.455576,401.929975,6.460440,401.894825,6.455328,401.905550,6.452487,401.868925,6.449242,401.855125,6.445165,401.785200,7.997234,401.809750,6.504005,401.738700,6.454010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,07:00:00,409.913800,7.243235,402.132350,6.466991,402.045425,6.472541,401.976075,6.455979,401.960275,6.451271,401.925775,6.447014,401.906700,6.443915,401.911875,6.445791,401.898350,6.441604,401.875775,6.436013,401.874800,6.430940,401.855550,6.425428,401.920025,8.391813,401.849267,6.492874,401.755450,6.433294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,07:30:00,410.808875,7.260209,402.007250,6.444545,401.958750,6.449991,401.916250,6.434143,401.923175,6.427424,401.922350,6.423747,401.908825,6.420759,401.920950,6.423782,401.930775,6.417930,401.898375,6.412802,401.893900,6.407305,401.859075,6.401440,402.006325,8.232047,401.841700,6.465195,401.704875,6.412244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,08:00:00,409.187875,7.305686,401.888025,6.457809,401.793375,6.456446,401.761725,6.438853,401.760800,6.430436,401.769075,6.426986,401.777450,6.424668,401.762875,6.428865,401.777175,6.424185,401.785850,6.420724,401.780650,6.417950,401.774500,6.413448,402.000100,8.348897,401.812400,6.490472,401.709725,6.433356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,08:30:00,408.849600,7.362067,401.720325,6.495416,401.670000,6.493484,401.670525,6.474382,401.686275,6.466927,401.708475,6.463227,401.724550,6.459517,401.726700,6.463732,401.765700,6.457410,401.753150,6.451411,401.770975,6.446795,401.794825,6.440884,402.249100,8.871583,401.885750,6.531406,401.756875,6.459648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,09:00:00,408.715050,7.401472,401.621325,6.521847,401.630175,6.518534,401.628350,6.502552,401.638850,6.493465,401.667225,6.491111,401.665850,6.488145,401.693125,6.492328,401.685325,6.485456,401.730550,6.478742,401.722725,6.471482,401.724850,6.465526,402.206900,8.848014,401.802375,6.550867,401.704150,6.480183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,09:30:00,409.133375,7.530177,401.467700,6.564277,401.401500,6.559279,401.424425,6.538890,401.467425,6.527722,401.494450,6.519872,401.529925,6.515771,401.558175,6.515592,401.580300,6.508098,401.615800,6.502258,401.619250,6.496081,401.656600,6.489811,402.066525,8.843215,401.722000,6.575971,401.680000,6.506153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,10:00:00,409.968225,7.689119,401.211025,6.582874,401.170050,6.577203,401.244150,6.557423,401.305625,6.546857,401.338950,6.540067,401.399150,6.533025,401.426375,6.533433,401.476875,6.525437,401.511125,6.516840,401.555500,6.506558,401.585325,6.499333,402.097500,9.208275,401.588025,6.593323,401.617075,6.514955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,10:30:00,406.881600,7.701417,401.127275,6.591855,401.091050,6.577238,401.190800,6.546157,401.233125,6.534536,401.267775,6.525421,401.364550,6.514398,401.404525,6.510536,401.452775,6.500938,401.468350,6.493156,401.523575,6.483037,401.565900,6.473286,402.054925,9.369212,401.541325,6.567973,401.596825,6.482760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,11:00:00,409.905825,7.717883,400.964025,6.538222,400.933225,6.530926,401.005750,6.513966,401.069075,6.498708,401.110475,6.487082,401.154175,6.480903,401.201075,6.475461,401.252500,6.461579,401.311475,6.449146,401.346775,6.439141,401.423150,6.426305,402.008400,9.415796,401.416225,6.522860,401.439350,6.438027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,11:30:00,407.950350,7.731999,401.009550,6.488006,400.950050,6.476337,400.996950,6.454558,401.092750,6.438246,401.126600,6.430463,401.176475,6.421021,401.257025,6.417641,401.303675,6.405480,401.339400,6.395962,401.354425,6.389457,401.420900,6.377451,401.841975,9.332527,401.448400,6.475992,401.488800,6.388524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,12:00:00,406.591925,7.688061,400.990400,6.472183,400.948150,6.444233,401.006000,6.420289,401.005175,6.410211,401.032375,6.403021,401.088900,6.395839,401.107525,6.395899,401.143875,6.385402,401.199900,6.372621,401.247500,6.359636,401.325000,6.347349,401.829100,9.490112,401.362475,6.456205,401.322825,6.367215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,12:30:00,409.251300,7.731706,400.555750,6.445164,400.548025,6.419768,400.660500,6.394416,400.734150,6.382799,400.808550,6.370230,400.873925,6.359000,400.904875,6.352665,400.917750,6.340666,400.959475,6.330096,400.992675,6.321352,401.056850,6.309775,401.590375,9.299605,401.138650,6.395273,401.160100,6.306556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,13:00:00,407.622850,7.620095,400.601075,6.384745,400.577925,6.371013,400.623600,6.352882,400.702550,6.337628,400.730475,6.327630,400.765000,6.322260,400.800275,6.321769,400.848600,6.307585,400.889250,6.292428,400.982950,6.275704,401.026850,6.262516,401.420775,9.565674,401.122825,6.350119,401.173475,6.252631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,13:30:00,407.598175,7.517897,400.871375,6.355780,400.853900,6.346018,400.880275,6.332838,400.918375,6.317895,400.922850,6.309727,400.968600,6.298909,400.988875,6.295125,401.030625,6.280105,401.074900,6.264818,401.087575,6.259480,401.121650,6.249188,402.357100,11.070765,401.193800,6.405690,401.109400,6.283296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,14:00:00,405.556800,7.647723,400.820900,6.379950,400.738900,6.363806,400.773650,6.316010,400.874100,6.299946,400.870800,6.288412,400.897100,6.293131,400.922700,6.295710,400.959050,6.290036,400.976500,6.279269,400.978600,6.265846,401.035900,6.249408,402.449200,11.219900,401.096700,6.390788,401.124000,6.270576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:30:00,408.139767,7.358498,399.964075,6.152843,399.817450,6.095532,399.846350,6.066799,399.890500,6.044147,400.044233,6.032502,399.973475,6.025402,400.037500,6.032081,399.982633,6.023219,400.092950,6.017659,400.166250,6.018373,400.188025,5.999518,400.588833,10.263214,400.214267,6.171705,400.235167,6.028539,3,3,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
16/03/2016,16:00:00,407.650575,7.405443,400.471100,6.161197,400.379250,6.134378,400.379900,6.112427,400.439500,6.099733,400.467575,6.088968,400.511350,6.079466,400.529925,6.077455,400.548300,6.066895,400.562000,6.060097,400.628475,6.048901,400.640275,6.029383,400.980800,9.823850,400.698600,6.180048,400.715067,6.048188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,16:30:00,407.275800,7.270541,400.577625,6.010978,400.483275,5.971561,400.464550,5.940908,400.532425,5.920284,400.535975,5.905516,400.553500,5.895169,400.532700,5.893164,400.581250,5.874656,400.591225,5.855667,400.579750,5.847207,400.603450,5.830035,400.594725,9.405637,400.633125,5.951288,400.595275,5.813941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,17:00:00,405.193575,7.001015,400.574400,5.726938,400.481925,5.672889,400.478025,5.630848,400.497625,5.609277,400.516800,5.585181,400.503400,5.569828,400.458733,5.570686,400.520175,5.555584,400.526325,5.538218,400.534525,5.521487,400.507150,5.494975,400.649775,8.331646,400.524625,5.594642,400.533650,5.465536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
16/03/2016,17:30:00,406.745275,6.795473,400.803650,5.570004,400.658200,5.523884,400.613250,5.502078,400.603525,5.490575,400.606450,5.484671,400.602750,5.479798,400.580550,5.486083,400.611900,5.475437,400.590950,5.467577,400.588375,5.463264,400.573975,5.444016,400.483925,8.532754,400.535100,5.585398,400.548350,5.470404,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
16/03/2016,18:00:00,409.033725,6.782501,400.954525,5.614837,400.791150,5.579533,400.716400,5.562007,400.716450,5.555580,400.692975,5.551238,400.681425,5.549062,400.628850,5.560155,400.638850,5.552435,400.621075,5.554825,400.601450,5.561358,400.575300,5.547456,400.532725,8.230130,400.550775,5.688012,400.518475,5.599635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,18:30:00,409.150275,6.724021,401.039700,5.762033,400.950600,5.752605,400.895850,5.746163,400.881700,5.744504,400.878875,5.742774,400.882575,5.740398,400.854350,5.749852,400.848950,5.743257,400.814250,5.740115,400.837975,5.740424,400.793075,5.725902,400.759175,8.199378,400.824025,5.830266,400.797150,5.735301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,19:00:00,405.941400,6.681754,401.320925,5.734130,401.241100,5.713371,401.183425,5.692636,401.163875,5.684621,401.170400,5.679124,401.155550,5.673468,401.119200,5.679831,401.107275,5.669065,401.084600,5.662966,401.046925,5.660013,401.039875,5.642956,401.034075,7.324191,400.959600,5.717119,400.946375,5.646286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,19:30:00,405.841800,6.652149,401.286400,5.736905,401.211325,5.726275,401.154850,5.715771,401.163000,5.712514,401.143425,5.710846,401.131075,5.707236,401.109450,5.718116,401.093025,5.710275,401.057025,5.707452,401.037275,5.709447,401.003375,5.696678,401.033100,7.397526,400.936625,5.779380,400.914075,5.716084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,20:00:00,405.046950,6.628038,401.287675,5.793882,401.235550,5.790939,401.196375,5.786153,401.166300,5.785482,401.143525,5.786815,401.138850,5.783293,401.117725,5.797009,401.083675,5.789713,401.069767,5.789708,401.028775,5.794538,400.999475,5.784605,401.157125,7.633103,400.983100,5.888159,400.920225,5.819328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,20:30:00,406.792950,6.665732,401.365475,5.892897,401.317600,5.889575,401.267125,5.884544,401.216825,5.885237,401.205100,5.886122,401.189625,5.880549,401.187675,5.895741,401.142475,5.885468,401.115450,5.884515,401.056900,5.888240,401.027775,5.878014,401.185575,7.766595,401.016475,5.975105,400.945950,5.906083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,21:00:00,406.395750,6.688898,401.328750,5.939048,401.267100,5.943400,401.239475,5.939088,401.195900,5.936649,401.195400,5.934710,401.172400,5.930497,401.135825,5.943816,401.105800,5.935744,401.073900,5.935680,401.039000,5.940718,400.994950,5.930930,401.135100,7.645440,400.932650,6.023096,400.871700,5.961024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,21:30:00,407.477275,6.667819,401.283850,5.995122,401.223250,6.006184,401.159200,6.008337,401.134900,6.007428,401.120900,6.009187,401.064800,6.008678,401.042975,6.022356,401.030000,6.014574,400.977800,6.015480,400.950750,6.020598,400.914325,6.009895,401.141825,7.746977,400.843800,6.100674,400.776825,6.036432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,22:00:00,407.546725,6.713057,401.227700,6.057862,401.159225,6.068582,401.128225,6.066310,401.127650,6.064552,401.064600,6.062712,401.038475,6.060956,401.021450,6.072052,400.980075,6.064168,400.950425,6.066274,400.921050,6.069167,400.875125,6.058558,401.125000,7.829401,400.803650,6.147215,400.776175,6.080967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,22:30:00,407.006225,6.721133,401.294125,6.079142,401.153425,6.090096,401.043000,6.087150,401.034150,6.084847,400.994050,6.081552,400.968325,6.075945,400.964625,6.083075,400.926000,6.074539,400.901575,6.071301,400.866750,6.070452,400.819725,6.058095,401.190150,7.633793,400.770675,6.130697,400.755975,6.064080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,23:00:00,407.563225,6.685870,401.362200,6.055833,401.281275,6.060861,401.194975,6.052897,401.195575,6.046328,401.183750,6.042821,401.149750,6.037567,401.088175,6.043845,401.078575,6.034030,401.046100,6.025999,401.061150,6.021228,401.006933,6.005194,401.197200,7.573779,400.960050,6.060444,400.905925,5.979045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2016,23:30:00,407.132050,6.624203,401.549775,5.972262,401.429275,5.968374,401.373025,5.951131,401.355600,5.942352,401.342275,5.935974,401.328650,5.929298,401.324400,5.932482,401.290400,5.920732,401.222350,5.909448,401.223200,5.900418,401.167725,5.879102,401.248350,7.272971,401.156300,5.911984,401.085950,5.821960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,00:00:00,407.910050,6.516549,401.855425,5.846444,401.714575,5.841256,401.644450,5.821362,401.615267,5.809808,401.615700,5.800857,401.581950,5.791973,401.565450,5.791075,401.546850,5.776469,401.519200,5.762507,401.507200,5.747636,401.501225,5.722281,401.563625,7.142240,401.452200,5.751996,401.449200,5.659032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,00:30:00,408.388025,6.420669,402.157450,5.719153,402.026375,5.705058,402.001450,5.682677,401.968650,5.672021,401.965375,5.664153,401.943000,5.656930,401.902100,5.659184,401.941033,5.636853,401.909200,5.626318,401.844125,5.629335,401.836075,5.606871,401.927300,7.065099,401.793500,5.657302,401.790875,5.583571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,01:00:00,408.689900,6.365846,402.411400,5.645018,402.328325,5.634258,402.304325,5.621328,402.279375,5.614175,402.242000,5.609997,402.248925,5.605365,402.223975,5.612688,402.187775,5.600922,402.169825,5.595426,402.147550,5.593352,402.114925,5.576702,402.213150,7.242598,402.022800,5.650365,402.016425,5.581351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,01:30:00,411.666075,6.321573,402.806575,5.617287,402.541850,5.614638,402.458675,5.604731,402.418850,5.600012,402.395075,5.595302,402.394300,5.592518,402.347425,5.599329,402.327775,5.591523,402.302075,5.587890,402.297825,5.586960,402.275925,5.573053,402.383175,7.280084,402.183000,5.653125,402.156875,5.586887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,02:00:00,410.374850,6.276800,402.861400,5.626148,402.785875,5.622282,402.723775,5.610051,402.726575,5.604776,402.667500,5.600552,402.659250,5.598729,402.600825,5.609850,402.536900,5.600730,402.519825,5.597260,402.499750,5.596977,402.453075,5.583795,402.570825,7.072762,402.358000,5.663893,402.338000,5.615830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,02:30:00,409.023275,6.285941,402.933025,5.665190,402.833150,5.663085,402.773625,5.646248,402.768750,5.642186,402.746450,5.636432,402.734250,5.631040,402.706375,5.637226,402.665450,5.628317,402.636775,5.624321,402.592625,5.623504,402.580450,5.610099,402.557000,6.852617,402.470825,5.676083,402.452950,5.630762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,03:00:00,407.642775,6.336477,402.974750,5.667421,402.892825,5.661112,402.843900,5.646618,402.850850,5.642290,402.853675,5.638545,402.830825,5.633958,402.787800,5.639887,402.767125,5.630421,402.704800,5.624947,402.698400,5.624157,402.654300,5.610945,402.589125,6.776003,402.546025,5.674114,402.484900,5.629080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,03:30:00,408.737700,6.340552,403.094325,5.674432,402.995325,5.666633,402.931325,5.652413,402.906975,5.646970,402.889875,5.642102,402.885700,5.639285,402.852675,5.646220,402.843050,5.636875,402.786725,5.631965,402.766550,5.632744,402.699650,5.620002,402.665550,6.890337,402.579567,5.689398,402.533500,5.632844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,04:00:00,408.692425,6.321683,403.158300,5.669648,403.029275,5.669686,402.982150,5.660207,402.945400,5.656833,402.940450,5.653287,402.912425,5.649950,402.888000,5.659303,402.833475,5.649507,402.794425,5.646654,402.757475,5.646894,402.746225,5.635155,402.749750,6.990653,402.651175,5.704100,402.649700,5.641709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,04:30:00,408.902675,6.302907,403.343450,5.698843,403.199225,5.692974,403.159500,5.681944,403.129000,5.677917,403.089400,5.673379,403.061025,5.671689,403.034475,5.681271,403.001875,5.671202,402.985625,5.667667,402.945025,5.667880,402.922950,5.654682,402.935150,7.009058,402.823375,5.725515,402.825975,5.660144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,05:00:00,408.763750,6.300712,403.487875,5.701907,403.391575,5.702524,403.365825,5.692016,403.323475,5.686609,403.310800,5.683640,403.280850,5.679849,403.258150,5.689058,403.245825,5.679799,403.196125,5.675090,403.175925,5.675429,403.137725,5.660483,403.071500,6.941847,403.053325,5.727053,403.082125,5.668883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,05:30:00,408.296550,6.309181,403.681850,5.721694,403.597325,5.721282,403.512325,5.714804,403.514175,5.711730,403.487975,5.709566,403.469250,5.704842,403.430625,5.712091,403.440400,5.704234,403.380367,5.699877,403.373875,5.700600,403.321350,5.686707,403.280350,6.933596,403.240425,5.753830,403.220975,5.696695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,06:00:00,408.966225,6.344761,403.705875,5.763302,403.622475,5.766289,403.587575,5.756450,403.582800,5.750104,403.573525,5.747897,403.552350,5.745075,403.507600,5.755809,403.474750,5.746306,403.461725,5.746181,403.433075,5.748814,403.391375,5.734316,403.365075,6.947877,403.309525,5.803129,403.309225,5.743081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,06:30:00,408.321325,6.434026,403.696633,5.822404,403.610950,5.828514,403.557175,5.816165,403.602525,5.815054,403.586600,5.811889,403.565950,5.805133,403.511225,5.811301,403.507675,5.802817,403.477125,5.796982,403.464650,5.797497,403.442000,5.783020,403.579375,7.074462,403.370100,5.853674,403.325075,5.797946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,07:00:00,407.794100,6.575408,403.615975,5.904485,403.541025,5.901431,403.523975,5.889451,403.531350,5.885121,403.496725,5.881207,403.495867,5.875465,403.457675,5.883102,403.461825,5.873067,403.445075,5.866905,403.405325,5.865314,403.400175,5.850345,403.720525,7.368013,403.357750,5.923928,403.372875,5.860418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,07:30:00,410.172825,6.662669,403.371925,5.948368,403.313267,5.945324,403.349700,5.934457,403.383525,5.930788,403.363500,5.926783,403.374600,5.922120,403.346700,5.930074,403.371950,5.920561,403.361967,5.914647,403.338000,5.913258,403.339000,5.899893,403.770600,7.726146,403.306900,5.987463,403.320725,5.919433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,08:00:00,406.584850,6.694419,403.280050,6.005368,403.233075,6.009049,403.224850,6.002254,403.245050,6.001882,403.227700,6.000693,403.270775,5.997683,403.249250,6.008294,403.249925,6.001094,403.247900,5.999894,403.246750,6.004588,403.275300,5.992458,403.587825,7.723902,403.222225,6.086577,403.245000,6.023581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,08:30:00,406.131100,6.839892,403.107725,6.159909,403.100000,6.169215,403.111400,6.165204,403.193625,6.163949,403.218825,6.160069,403.199675,6.155450,403.189700,6.164884,403.231725,6.159075,403.225850,6.156198,403.243825,6.159595,403.265650,6.147346,403.752175,7.847327,403.282650,6.237301,403.273875,6.175749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,09:00:00,406.283800,7.035700,403.027600,6.282288,403.008550,6.278317,403.065000,6.267770,403.107825,6.258247,403.152700,6.252553,403.156325,6.250377,403.148325,6.256686,403.176225,6.246556,403.198075,6.245452,403.223775,6.243800,403.233600,6.230775,403.645450,7.651305,403.291100,6.294596,403.305000,6.236472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,09:30:00,407.167775,7.260440,403.292425,6.628915,403.229700,6.643363,403.293050,6.651188,403.303925,6.619291,403.305725,6.617349,403.309900,6.562684,403.318975,6.560875,403.352750,6.545742,403.379925,6.531676,403.373475,6.501094,403.386950,6.484859,403.165575,7.889412,403.439550,6.568608,403.462850,6.536604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,10:00:00,407.772425,7.808610,402.867825,7.286948,402.923175,7.312711,403.024325,7.226274,403.010550,7.093700,403.104550,7.144745,403.122575,6.969572,403.137750,6.980687,403.225567,6.917290,403.243750,6.885084,403.237275,6.747647,403.269200,6.738501,404.395750,12.037655,403.357950,6.888458,403.369625,6.777801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,10:30:00,407.886750,7.340333,402.839000,6.367029,402.748250,6.326806,402.860825,6.442240,402.823750,6.192651,402.908275,6.225216,402.965775,6.080245,402.997700,6.104539,403.020025,5.985783,403.073000,5.954458,403.124025,5.942097,403.123950,5.891081,404.065050,11.430505,403.143200,6.059616,403.140425,6.048773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,11:00:00,407.037150,6.765532,402.587450,5.615512,402.603800,5.567046,402.656250,5.575551,402.697450,5.495949,402.712500,5.537730,402.746425,5.458677,402.812250,5.419178,402.875725,5.364442,402.970600,5.312043,402.959300,5.277663,402.994975,5.256737,403.711525,10.674583,402.983150,5.440300,402.982850,5.318157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,11:30:00,404.758325,6.368853,402.396675,5.060860,402.379925,5.027578,402.421425,5.004331,402.509700,4.977113,402.552850,4.948213,402.573525,4.936837,402.554400,4.923149,402.626750,4.897630,402.709300,4.877957,402.721350,4.868862,402.767775,4.841922,403.378775,9.286455,402.789775,5.010976,402.804825,4.855077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,12:00:00,405.154000,6.416253,402.270475,5.112457,402.264575,5.060397,402.355325,5.033459,402.414900,5.020545,402.480025,5.010092,402.535325,5.003648,402.572800,5.003630,402.621750,4.992339,402.667625,4.989440,402.711200,4.995311,402.736650,4.974157,403.010975,9.060138,402.770025,5.144638,402.755625,4.994674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,12:30:00,407.168625,6.348445,402.180325,5.046294,402.212650,4.983038,402.308900,4.935935,402.390500,4.909590,402.435025,4.883843,402.491000,4.866689,402.528950,4.859784,402.551425,4.842228,402.602950,4.821571,402.605625,4.810628,402.659200,4.788291,403.051450,9.482832,402.745900,4.950336,402.718250,4.774010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,13:00:00,406.640050,6.083158,402.155450,4.758216,402.082250,4.720858,402.149050,4.685599,402.187700,4.658785,402.196900,4.642139,402.254800,4.623860,402.315550,4.611444,402.374300,4.578552,402.416250,4.543866,402.404575,4.530570,402.443525,4.503117,403.173950,9.650777,402.597775,4.690456,402.501600,4.482805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,13:30:00,406.428700,5.748815,402.091700,4.441608,402.058250,4.376955,402.111650,4.340915,402.167900,4.313669,402.176500,4.299729,402.225950,4.287886,402.229875,4.288496,402.294925,4.275188,402.334075,4.272131,402.384550,4.281486,402.402475,4.260814,402.609800,8.118441,402.467125,4.451897,402.481100,4.323962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,14:00:00,405.546725,5.760366,402.207875,4.603266,402.177800,4.566304,402.252175,4.544195,402.307350,4.529276,402.331575,4.518986,402.367050,4.509400,402.405700,4.510368,402.426150,4.494516,402.420900,4.480570,402.459150,4.473805,402.462350,4.448220,402.725500,8.708650,402.536675,4.627679,402.495000,4.469074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,14:30:00,407.004150,5.929026,402.314425,4.903946,402.305000,4.881778,402.342575,4.894364,402.345700,4.910125,402.398300,4.919325,402.436700,4.921591,402.457025,4.960837,402.505875,4.964505,402.543950,4.976503,402.582900,5.006070,402.583725,4.991698,402.534875,8.658030,402.636450,5.191562,402.648250,5.077243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,15:00:00,406.990225,6.433186,402.566775,5.705145,402.550750,5.701548,402.573975,5.722444,402.625050,5.712784,402.638350,5.711222,402.663625,5.713443,402.679425,5.692585,402.702400,5.676009,402.737100,5.657862,402.723950,5.646000,402.734475,5.616128,402.385100,9.291384,402.756325,5.742810,402.753400,5.577299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,15:30:00,409.610600,6.603256,402.656075,6.080573,402.632275,6.078613,402.635675,6.069948,402.657125,6.068425,402.650575,6.050770,402.669500,6.054386,402.664075,6.044388,402.682350,6.018717,402.694625,6.006430,402.728825,5.960111,402.745250,5.937493,402.291825,9.338261,402.659375,5.982746,402.731700,5.803809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,16:00:00,405.862250,6.734199,402.546300,6.285191,402.524550,6.269144,402.498675,6.270268,402.487225,6.247774,402.504100,6.237275,402.514725,6.240673,402.509700,6.232658,402.541675,6.196933,402.544425,6.177635,402.527475,6.140141,402.562075,6.098712,402.626575,9.859503,402.539775,6.148248,402.636400,5.968506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,16:30:00,408.592900,6.805249,402.698700,6.392499,402.612400,6.387835,402.573175,6.372816,402.570000,6.344127,402.558775,6.340520,402.570500,6.325286,402.534175,6.322043,402.526975,6.282379,402.524575,6.252772,402.538775,6.232533,402.542575,6.181224,402.868000,9.790645,402.532725,6.250293,402.554200,6.081401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,17:00:00,410.586750,6.848630,402.703367,6.442335,402.641100,6.441563,402.619425,6.416109,402.611425,6.394804,402.559733,6.398394,402.579450,6.363561,402.532800,6.326042,402.529450,6.291984,402.495750,6.231040,402.521750,6.172831,402.516625,6.134926,402.930525,9.606652,402.477475,6.174921,402.481450,5.987806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,17:30:00,407.330650,6.549508,402.650075,6.174806,402.498400,6.209842,402.486425,6.105386,402.485825,6.038590,402.483250,6.003334,402.531275,5.861457,402.525700,5.728481,402.488875,5.670609,402.500275,5.555097,402.456425,5.420976,402.404825,5.318745,402.602375,9.006328,402.333300,5.224965,402.189525,4.940798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,18:00:00,406.042175,5.611968,402.277150,4.875230,402.197500,4.794152,402.034775,4.578634,402.037450,4.413416,401.968275,4.299640,401.899500,4.163938,401.785175,4.005097,401.774950,3.877387,401.750650,3.780963,401.719150,3.668268,401.691025,3.541936,401.937975,7.300191,401.655975,3.505838,401.610400,3.257001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,18:30:00,408.142725,5.182892,402.330867,4.252521,402.080950,4.102956,401.945625,3.936291,401.885200,3.828073,401.852825,3.763962,401.821875,3.636886,401.817225,3.519845,401.835875,3.417752,401.784100,3.341953,401.738150,3.244299,401.652025,3.164695,401.888050,6.210456,401.649500,3.205719,401.552350,3.046367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,19:00:00,406.012975,4.624843,402.136025,3.675679,402.033850,3.598872,401.964325,3.534835,401.990200,3.487966,401.960275,3.410908,401.944000,3.312228,401.866475,3.248720,401.790225,3.165871,401.716250,3.118771,401.708475,3.092252,401.660075,3.026599,402.032650,5.468377,401.677850,3.123153,401.640325,2.997701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,19:30:00,409.608725,4.355576,402.132950,3.404900,402.072900,3.351169,402.073525,3.346506,402.039700,3.346257,401.992275,3.279179,401.959175,3.204871,401.914975,3.175746,401.790900,3.105625,401.799875,3.081894,401.760400,3.060247,401.745125,3.022409,402.001200,6.035476,401.771100,3.159087,401.682800,3.024747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,20:00:00,406.453950,4.180553,402.189900,3.328987,402.097350,3.296072,402.062625,3.290199,402.080200,3.304307,402.025900,3.224485,402.005400,3.159056,401.958725,3.142133,401.939750,3.095267,401.892650,3.073586,401.863825,3.058981,401.826400,3.020430,402.056250,5.778760,401.859450,3.140343,401.788250,3.006118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,20:30:00,407.173975,3.977323,402.246900,3.143185,402.187125,3.094950,402.119900,3.088533,402.136500,3.103556,402.054425,2.996614,402.054525,2.935346,402.017725,2.918926,402.016375,2.884393,402.028725,2.859171,401.993700,2.835418,401.966825,2.799402,402.101375,5.479753,401.943000,2.914438,401.925475,2.770204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,21:00:00,406.324450,3.634182,402.421500,2.863977,402.271600,2.774476,402.218800,2.753412,402.213975,2.779057,402.164075,2.675597,402.166550,2.632997,402.115400,2.619466,402.110775,2.590900,402.107050,2.570660,402.098000,2.561727,402.063275,2.523913,402.232475,4.978075,402.043500,2.650256,402.010250,2.521036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,21:30:00,407.672450,3.591755,402.506775,2.841092,402.419150,2.776407,402.300925,2.742164,402.259433,2.762927,402.275425,2.671314,402.242700,2.644600,402.245425,2.641685,402.221525,2.617245,402.180825,2.597255,402.176725,2.585088,402.170125,2.551660,402.354875,5.159691,402.140600,2.685344,402.128875,2.554319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,22:00:00,406.913675,3.434644,402.451675,2.742440,402.392675,2.682439,402.346350,2.643974,402.349425,2.711070,402.307975,2.625471,402.325975,2.603099,402.319525,2.609599,402.301400,2.596570,402.286325,2.595900,402.272450,2.595392,402.268550,2.567270,402.447375,5.110598,402.240000,2.744752,402.220950,2.638178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,22:30:00,408.524700,3.607356,402.705725,2.927643,402.599650,2.878848,402.590950,2.858182,402.606275,2.927180,402.546525,2.846481,402.509000,2.831798,402.473900,2.827193,402.419200,2.805917,402.389700,2.787044,402.386533,2.786196,402.355000,2.768706,402.667675,5.474887,402.358500,2.930536,402.333275,2.818933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,23:00:00,409.359150,3.549425,402.854800,2.835549,402.755100,2.796272,402.625425,2.750993,402.663375,2.806231,402.599175,2.730497,402.576125,2.710386,402.535075,2.703677,402.490175,2.685508,402.471675,2.674944,402.446050,2.672749,402.435700,2.655734,402.883450,5.354067,402.462475,2.820462,402.358900,2.717262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2016,23:30:00,408.050050,3.435115,402.826125,2.780868,402.625600,2.708879,402.541875,2.672660,402.538700,2.713531,402.503175,2.650764,402.475300,2.633176,402.421875,2.629491,402.389925,2.610387,402.404600,2.601057,402.363275,2.597779,402.361775,2.573602,402.649100,4.860040,402.329775,2.701146,402.302900,2.587124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,00:00:00,406.463625,3.239838,402.569800,2.630238,402.511950,2.576716,402.503100,2.539745,402.450925,2.567108,402.475625,2.512534,402.470075,2.496939,402.418450,2.497010,402.425750,2.478819,402.426575,2.466973,402.400725,2.462887,402.395225,2.435179,402.425325,4.568986,402.288200,2.536100,402.336475,2.423718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,00:30:00,408.716675,3.128466,402.626650,2.500049,402.544450,2.452485,402.537150,2.427335,402.500200,2.451912,402.507925,2.409349,402.507650,2.395936,402.474775,2.394645,402.461133,2.367773,402.426300,2.355354,402.399625,2.358498,402.416800,2.332784,402.492700,4.362211,402.311800,2.437477,402.322350,2.331549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,01:00:00,406.288050,3.031059,402.592050,2.461451,402.537325,2.420210,402.485925,2.401831,402.501150,2.419652,402.465875,2.386887,402.471400,2.378543,402.430025,2.382578,402.431750,2.370386,402.395200,2.365646,402.379600,2.368511,402.374375,2.346430,402.582275,4.201568,402.292825,2.461727,402.328000,2.371686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,01:30:00,405.936600,3.025396,402.570800,2.521860,402.494050,2.478692,402.453375,2.460466,402.441750,2.461487,402.418775,2.441901,402.418425,2.433975,402.378625,2.439563,402.370050,2.429062,402.375750,2.424154,402.336400,2.423994,402.333525,2.404306,402.560475,4.082621,402.297450,2.503854,402.267000,2.417189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,02:00:00,406.349700,3.007838,402.665950,2.523672,402.568025,2.491604,402.519700,2.479308,402.486467,2.470388,402.452100,2.464847,402.458825,2.456762,402.420450,2.462981,402.436050,2.451457,402.401950,2.444705,402.402250,2.444422,402.354250,2.425364,402.603675,4.156778,402.392750,2.526777,402.296150,2.441702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,02:30:00,407.531250,2.939106,402.644075,2.481993,402.592250,2.460867,402.557867,2.448298,402.560325,2.441665,402.541150,2.434895,402.505625,2.423001,402.468050,2.422973,402.454650,2.409257,402.414700,2.398966,402.401875,2.395090,402.370400,2.373161,402.480300,3.833092,402.383525,2.453472,402.328075,2.366758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,03:00:00,407.089825,2.855609,402.692550,2.406741,402.612925,2.379044,402.549375,2.354609,402.525475,2.343783,402.499175,2.333268,402.501975,2.324460,402.438025,2.324114,402.439825,2.307860,402.412575,2.295115,402.381475,2.293040,402.357833,2.270619,402.446600,3.618014,402.328433,2.342964,402.328600,2.258127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,03:30:00,405.990700,2.817454,402.803700,2.365183,402.636625,2.306840,402.587300,2.280361,402.543600,2.259224,402.495750,2.245671,402.458175,2.232469,402.443975,2.235797,402.411800,2.222726,402.385375,2.212241,402.392350,2.210642,402.347750,2.189149,402.439275,3.578900,402.326975,2.273123,402.315925,2.195455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,04:00:00,407.101900,2.696617,402.704467,2.281648,402.622175,2.251378,402.544900,2.229162,402.519700,2.219460,402.504450,2.212699,402.500800,2.204580,402.476750,2.209185,402.454225,2.197592,402.421550,2.192309,402.425975,2.193067,402.417600,2.173780,402.444650,3.531267,402.370775,2.260932,402.337050,2.184660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,04:30:00,407.986625,2.656282,402.698325,2.252137,402.672100,2.234720,402.619300,2.222469,402.629775,2.217179,402.596725,2.209384,402.572600,2.200371,402.535200,2.204406,402.505575,2.193937,402.487350,2.189167,402.466600,2.189913,402.432450,2.170907,402.485300,3.415820,402.414175,2.250732,402.357050,2.176087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,05:00:00,405.797800,2.655419,402.724675,2.259780,402.641850,2.233334,402.662975,2.222490,402.601750,2.216630,402.578700,2.211038,402.598475,2.204424,402.547075,2.211143,402.514900,2.201111,402.484825,2.197966,402.481625,2.198571,402.454350,2.179465,402.527175,3.252208,402.376525,2.252330,402.376000,2.188266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,05:30:00,406.712250,2.657897,402.635400,2.240868,402.560450,2.217896,402.565150,2.207625,402.592025,2.205054,402.550475,2.199320,402.541800,2.192237,402.513350,2.197592,402.489850,2.186001,402.475375,2.180747,402.439850,2.183082,402.416925,2.163448,402.510000,3.224107,402.353925,2.233184,402.375075,2.170774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,06:00:00,406.599175,2.654966,402.777525,2.244310,402.679250,2.214980,402.588625,2.198319,402.575700,2.190670,402.549675,2.185296,402.579350,2.177878,402.513625,2.184406,402.490775,2.174433,402.502250,2.169612,402.457850,2.170881,402.487475,2.153062,402.602000,3.147873,402.415750,2.222184,402.386950,2.161620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,06:30:00,405.972950,2.605095,402.715275,2.232407,402.645025,2.204643,402.607375,2.194568,402.602375,2.192702,402.566225,2.184741,402.569100,2.173236,402.541125,2.179153,402.518525,2.168266,402.515050,2.164855,402.496250,2.167415,402.483875,2.147148,402.817025,3.166138,402.441825,2.215268,402.430525,2.148503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,07:00:00,406.947250,2.616626,402.705225,2.219451,402.642167,2.196068,402.606950,2.174221,402.611575,2.168520,402.567075,2.163482,402.594075,2.156032,402.544100,2.159905,402.519825,2.149025,402.517600,2.144882,402.514050,2.143667,402.497400,2.123048,402.931475,3.213979,402.415825,2.191600,402.409175,2.119480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,07:30:00,406.464450,2.596466,402.615250,2.173146,402.575975,2.148702,402.554000,2.130139,402.533250,2.123834,402.523750,2.115669,402.510800,2.105772,402.507875,2.111311,402.496525,2.101680,402.480350,2.096108,402.502725,2.098553,402.470175,2.077696,402.972700,3.265147,402.402050,2.159329,402.426975,2.085808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,08:00:00,406.399300,2.600019,402.599825,2.135703,402.541350,2.100022,402.524975,2.081814,402.502700,2.076033,402.495400,2.069500,402.520850,2.061728,402.489300,2.066388,402.456850,2.052227,402.474075,2.043477,402.442650,2.045242,402.433925,2.023137,402.933875,3.323618,402.343550,2.099449,402.379375,2.023251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,08:30:00,405.863475,2.582101,402.529550,2.088864,402.489675,2.055845,402.475500,2.037179,402.477267,2.030800,402.478025,2.024504,402.467750,2.013307,402.440000,2.016798,402.430300,2.004819,402.411700,1.997968,402.405650,1.997884,402.397950,1.978531,402.437800,3.117831,402.349550,2.059685,402.360025,1.993938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,09:00:00,405.323925,2.595217,402.512850,2.054499,402.474625,2.015186,402.500775,2.004274,402.484250,1.991893,402.457025,1.977893,402.462675,1.970259,402.413450,1.973867,402.441025,1.965789,402.423525,1.962394,402.424200,1.964827,402.415275,1.940549,402.887975,3.224070,402.356975,2.032541,402.373200,1.960322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,09:30:00,406.063733,2.602760,402.529725,2.036564,402.500650,1.998795,402.466175,1.971223,402.462100,1.958517,402.431025,1.943182,402.426125,1.927565,402.383600,1.923803,402.415950,1.912431,402.377700,1.906093,402.372475,1.903971,402.344375,1.880165,402.820700,3.211704,402.321975,1.971879,402.345433,1.893591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,10:00:00,405.507775,2.590585,402.559925,1.969842,402.496850,1.914971,402.474275,1.887421,402.470525,1.878934,402.449375,1.875834,402.462600,1.869057,402.459025,1.882638,402.452800,1.870665,402.428950,1.862572,402.437475,1.855130,402.447400,1.832912,403.009775,3.391006,402.407000,1.937755,402.437225,1.859031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,10:30:00,407.212550,2.701988,402.725100,1.965730,402.710675,1.909093,402.665075,1.880118,402.672725,1.862464,402.627950,1.836767,402.642850,1.822776,402.634075,1.826857,402.625275,1.813276,402.629800,1.804558,402.644875,1.810003,402.644250,1.787728,402.935600,3.400732,402.630775,1.899336,402.635300,1.813697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,11:00:00,405.970650,2.663366,402.913100,1.886337,402.853700,1.829792,402.826675,1.807883,402.815475,1.797056,402.797750,1.788167,402.793500,1.774937,402.757475,1.767488,402.746933,1.752828,402.752900,1.749689,402.752300,1.753323,402.737325,1.729775,403.183775,3.728833,402.721875,1.855899,402.725100,1.741566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,11:30:00,405.590100,2.625898,402.935150,1.851051,402.846275,1.767728,402.804750,1.727460,402.791875,1.700709,402.767700,1.686437,402.753750,1.675135,402.708825,1.677397,402.703500,1.664534,402.723800,1.665860,402.716950,1.677195,402.741050,1.654063,403.046575,3.886987,402.749475,1.803183,402.696525,1.684799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,12:00:00,405.712025,2.629021,402.915300,1.763250,402.925250,1.694460,402.851950,1.654453,402.855450,1.634750,402.855475,1.614420,402.838175,1.596258,402.824500,1.590195,402.823450,1.571872,402.816100,1.558717,402.801750,1.544936,402.804675,1.520201,402.874525,3.827289,402.816425,1.680725,402.793725,1.563750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,12:30:00,407.170375,2.784708,402.952200,1.668320,402.880925,1.587392,402.879450,1.558118,402.876675,1.542379,402.862425,1.536473,402.866250,1.520697,402.835350,1.513872,402.829950,1.495240,402.819350,1.476329,402.813800,1.468232,402.812325,1.444740,402.986125,3.638128,402.818000,1.602490,402.804725,1.495808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,13:00:00,406.218675,2.533081,402.987925,1.601704,402.935650,1.531242,402.934250,1.496315,402.885500,1.471422,402.899333,1.462655,402.903475,1.449838,402.882275,1.446491,402.889375,1.434734,402.903925,1.429353,402.873625,1.426179,402.904300,1.397633,403.367175,3.825849,402.907675,1.550874,402.876125,1.420174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,13:30:00,406.255550,2.695882,402.967300,1.570250,402.879525,1.457551,402.862950,1.416890,402.878575,1.399896,402.840300,1.384098,402.859050,1.364249,402.849525,1.361496,402.830467,1.338869,402.833225,1.325691,402.850700,1.329346,402.877400,1.302107,402.974175,3.677335,402.807300,1.459060,402.816100,1.326124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,14:00:00,405.489350,2.471313,402.989225,1.472028,402.978200,1.388808,402.982025,1.350668,402.980250,1.327444,402.997250,1.312765,402.987225,1.302425,402.996850,1.308489,402.990050,1.294912,402.978050,1.286342,402.948400,1.277221,402.984550,1.251523,402.785600,3.435594,402.954775,1.397521,402.978900,1.278695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,14:30:00,404.983650,2.497522,403.152325,1.515544,403.100475,1.405087,403.070225,1.362784,403.107500,1.341934,403.065550,1.329264,403.086100,1.309185,403.042075,1.307840,403.074150,1.295772,403.078200,1.274936,403.060600,1.268588,403.041900,1.243536,403.101300,3.189990,403.046075,1.367451,403.068850,1.265842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,15:00:00,405.676875,2.411960,403.148633,1.427913,403.107800,1.343400,403.056000,1.314500,403.096350,1.309407,403.103175,1.300785,403.080975,1.289999,403.078000,1.300242,403.072800,1.286801,403.069900,1.278125,403.078375,1.277901,403.037325,1.254916,403.155825,3.151872,403.134225,1.385593,403.046675,1.271075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,15:30:00,407.174375,2.340314,403.178400,1.448059,403.077700,1.366280,403.060125,1.331077,403.085400,1.326285,403.044950,1.317540,403.069225,1.307617,403.047525,1.308736,403.043350,1.287072,403.042975,1.270737,403.039125,1.261965,403.077425,1.234753,403.186450,3.287336,403.047650,1.376323,403.029400,1.259959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,16:00:00,405.920225,2.369342,403.160900,1.475910,403.090850,1.400640,403.085875,1.372084,403.086767,1.364209,403.091150,1.361549,403.101600,1.346533,403.070325,1.352251,403.113700,1.340100,403.099375,1.335987,403.119975,1.333819,403.141625,1.306069,403.008125,3.210928,403.068350,1.439402,403.103550,1.333834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,16:30:00,406.843300,2.404543,403.165500,1.535104,403.128825,1.460352,403.154850,1.430875,403.168325,1.419669,403.162625,1.411153,403.174900,1.404855,403.161150,1.410727,403.177175,1.395410,403.179025,1.390525,403.182625,1.397826,403.205775,1.375383,403.143950,3.373323,403.088700,1.510510,403.152075,1.395148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,17:00:00,408.791975,2.414194,403.243475,1.596978,403.217925,1.528150,403.218750,1.494325,403.230450,1.476952,403.221500,1.468370,403.248225,1.453807,403.229125,1.452920,403.204700,1.439774,403.235625,1.435111,403.209725,1.437537,403.238625,1.414073,403.020025,3.148813,403.101550,1.540411,403.190125,1.444656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,17:30:00,406.872800,2.403505,403.270575,1.624035,403.236300,1.564989,403.228950,1.539728,403.253450,1.528872,403.240775,1.521325,403.226725,1.511767,403.208550,1.516599,403.210975,1.505808,403.194800,1.503337,403.208550,1.509048,403.216375,1.486476,402.805250,2.959558,403.105875,1.603076,403.167450,1.513615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,18:00:00,409.423650,2.430333,403.500800,1.725939,403.372875,1.668337,403.281250,1.636832,403.280200,1.620079,403.251333,1.611585,403.255050,1.603003,403.216400,1.608954,403.232725,1.595435,403.184325,1.590740,403.183950,1.596367,403.195275,1.572349,402.923175,3.035609,403.137100,1.687941,403.148100,1.601935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,18:30:00,407.937367,2.434119,403.493025,1.771138,403.400100,1.721170,403.343950,1.696191,403.289075,1.685803,403.258250,1.677225,403.257125,1.668128,403.223150,1.676499,403.190550,1.666902,403.199350,1.663183,403.193500,1.668565,403.182925,1.646680,403.031025,2.967200,403.186700,1.748965,403.101425,1.674249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,19:00:00,407.939825,2.451023,403.612525,1.838105,403.469975,1.790191,403.410900,1.772343,403.385275,1.764956,403.399900,1.760262,403.349400,1.754628,403.321850,1.761864,403.314100,1.751597,403.290725,1.747718,403.293450,1.752573,403.245875,1.732108,403.132700,3.013866,403.275325,1.829361,403.205350,1.755669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,19:30:00,409.061975,2.446978,403.765875,1.878768,403.692550,1.841388,403.578200,1.822128,403.573275,1.812320,403.529475,1.805390,403.488125,1.795044,403.436575,1.799547,403.434300,1.787002,403.392200,1.781276,403.349675,1.782346,403.321575,1.762004,403.267150,3.085681,403.307450,1.855816,403.239500,1.779256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,20:00:00,409.770725,2.451104,403.776975,1.883958,403.692200,1.852867,403.664550,1.845226,403.649175,1.841717,403.611850,1.839293,403.603050,1.833505,403.543950,1.841309,403.510250,1.831278,403.463500,1.827249,403.451275,1.832407,403.368425,1.813375,403.319425,3.107076,403.331250,1.916036,403.295400,1.850725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,20:30:00,409.337950,2.531872,403.940300,1.956529,403.795675,1.915802,403.747150,1.906149,403.717025,1.903783,403.696175,1.901617,403.684575,1.894676,403.615375,1.902989,403.562725,1.892955,403.516750,1.890480,403.479725,1.897189,403.452625,1.879893,403.438775,3.102941,403.317350,1.986636,403.297825,1.930854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,21:00:00,411.208875,2.719305,404.393025,2.065380,403.972833,1.995358,403.812850,1.970367,403.737550,1.964097,403.705225,1.959450,403.701875,1.953526,403.622925,1.961559,403.623200,1.951630,403.557275,1.946651,403.544625,1.949667,403.482650,1.930593,403.525075,3.250717,403.389350,2.066506,403.332375,2.033341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,21:30:00,410.992075,2.721102,404.498475,2.113918,404.248950,2.060974,404.148775,2.041937,404.175200,2.037990,404.148825,2.035398,404.137300,2.031662,404.129850,2.043810,404.099925,2.040472,404.059075,2.046311,404.031275,2.064455,403.907350,2.071411,403.868050,3.401297,403.567750,2.289786,403.482975,2.270076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,22:00:00,411.284025,2.853120,404.682100,2.250918,404.469300,2.212013,404.376200,2.206801,404.350175,2.208108,404.286075,2.209433,404.280500,2.211351,404.262275,2.226478,404.200525,2.224304,404.110200,2.232030,404.051525,2.247634,403.936700,2.242377,403.996850,3.404350,403.523225,2.377625,403.407075,2.335015,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,22:30:00,410.114375,2.850777,404.585075,2.334356,404.425025,2.306867,404.348000,2.299069,404.335950,2.298185,404.324775,2.296774,404.286300,2.292582,404.252325,2.304085,404.229200,2.297089,404.153050,2.295974,404.134025,2.303415,404.031400,2.287793,403.982425,3.386693,403.690725,2.386212,403.553125,2.337880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,23:00:00,410.710750,2.928940,404.590325,2.419890,404.448050,2.388597,404.340425,2.376316,404.315875,2.374833,404.297425,2.373197,404.270225,2.367703,404.228725,2.378462,404.171100,2.369740,404.124300,2.366583,404.063400,2.370886,403.957575,2.350438,403.978733,3.357557,403.591200,2.421519,403.412850,2.361645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2016,23:30:00,410.128225,2.989426,404.417050,2.457819,404.374375,2.428135,404.230800,2.412884,404.254875,2.408777,404.174275,2.405298,404.186400,2.398324,404.143750,2.408020,404.133100,2.397307,404.116125,2.392798,404.073700,2.394919,403.973075,2.371507,403.885950,3.349046,403.610075,2.431495,403.443000,2.366301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,00:00:00,409.689033,2.969894,404.543750,2.472159,404.481850,2.441337,404.400550,2.426096,404.377900,2.421495,404.352275,2.416917,404.317675,2.409368,404.273775,2.417885,404.235800,2.407624,404.136775,2.401567,404.064325,2.402525,403.991850,2.379582,404.010375,3.344580,403.626400,2.439512,403.500925,2.374955,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,00:30:00,409.288125,2.958119,404.199725,2.463257,404.142875,2.438618,404.136275,2.426938,404.087825,2.423645,404.101375,2.418023,404.061650,2.410919,404.028025,2.418084,404.052767,2.407431,404.039600,2.401080,403.968800,2.401862,403.901450,2.375302,403.874100,3.337757,403.632400,2.422362,403.537425,2.350626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,01:00:00,409.811375,2.956451,404.582300,2.462683,404.437650,2.432049,404.393875,2.415554,404.403825,2.411313,404.374550,2.404492,404.339375,2.395551,404.270575,2.401190,404.278075,2.390425,404.209475,2.382115,404.123050,2.378327,404.034400,2.351827,403.995000,3.272679,403.584400,2.398795,403.471100,2.334747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,01:30:00,410.276300,2.999639,404.416650,2.458854,404.219400,2.413403,404.125300,2.394957,404.067575,2.385696,404.030650,2.378976,404.011700,2.370913,403.956050,2.377914,403.898300,2.364848,403.860125,2.358718,403.804175,2.357258,403.736650,2.331598,403.849300,3.279860,403.507700,2.393547,403.453850,2.331943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,02:00:00,411.732600,3.041488,404.549950,2.468819,404.364225,2.425042,404.323550,2.412270,404.323825,2.408970,404.306350,2.404562,404.320400,2.397730,404.289525,2.405020,404.290275,2.392248,404.255425,2.384624,404.237825,2.381962,404.110050,2.346178,404.009125,3.294629,403.597325,2.385475,403.392325,2.319873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,02:30:00,410.991575,2.983949,405.041150,2.478186,404.888475,2.440669,404.782200,2.418748,404.702650,2.410074,404.689725,2.404015,404.649075,2.395055,404.605150,2.401622,404.534650,2.389373,404.446525,2.377578,404.355225,2.373647,404.198350,2.342278,404.188250,3.281218,403.553300,2.378326,403.395925,2.306869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,03:00:00,410.927625,2.981379,404.581967,2.464186,404.491400,2.430845,404.375175,2.410855,404.341675,2.404266,404.350700,2.399980,404.287750,2.392469,404.179625,2.400052,404.194850,2.387694,404.145825,2.382358,404.086925,2.384048,404.044850,2.358169,404.113175,3.295251,403.728700,2.404895,403.512550,2.324259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,03:30:00,409.377925,2.972852,404.679600,2.490260,404.548525,2.456237,404.459375,2.437219,404.479700,2.432171,404.392650,2.427542,404.373300,2.418727,404.274850,2.424455,404.287750,2.412822,404.220500,2.404797,404.120875,2.401243,404.004600,2.370858,404.157075,3.247204,403.607350,2.403144,403.478500,2.327056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,04:00:00,411.163300,3.001814,404.445250,2.493992,404.215625,2.453759,404.152425,2.435870,404.096775,2.429130,404.054725,2.426124,404.055750,2.419823,404.001225,2.428620,403.979300,2.417483,403.921600,2.413348,403.870425,2.417048,403.835000,2.396126,404.049275,3.282997,403.683425,2.457908,403.568400,2.398331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,04:30:00,411.776725,3.070643,404.643275,2.534594,404.336800,2.497124,404.199450,2.487357,404.190525,2.483688,404.171550,2.482536,404.129950,2.477482,404.080075,2.487409,404.022500,2.477735,404.000750,2.475923,403.982750,2.480467,403.908725,2.459169,404.062075,3.333245,403.703300,2.516710,403.616100,2.452965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,05:00:00,410.795300,3.087344,404.679025,2.588501,404.394175,2.552840,404.252575,2.540202,404.254350,2.536853,404.219775,2.534199,404.200000,2.528506,404.173500,2.537871,404.098725,2.527337,404.069567,2.523591,403.987100,2.523923,403.885650,2.498478,404.038975,3.307261,403.598575,2.537238,403.491050,2.467579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,05:30:00,412.140350,3.099007,404.692425,2.609001,404.469125,2.574578,404.254650,2.558175,404.218100,2.554229,404.206625,2.550519,404.159625,2.544919,404.090700,2.552128,404.060400,2.541850,404.012950,2.536556,403.921200,2.535700,403.822550,2.506073,403.955925,3.284054,403.520375,2.530184,403.422750,2.449961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,06:00:00,411.337300,3.129620,404.646975,2.622234,404.426900,2.588597,404.310950,2.575270,404.261400,2.569433,404.202875,2.565636,404.149600,2.558773,404.080925,2.565695,404.062225,2.555957,403.998200,2.551169,403.927000,2.552836,403.869850,2.528766,404.028350,3.326724,403.585075,2.564768,403.437325,2.487352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,06:30:00,411.160525,3.154895,404.812475,2.658154,404.604925,2.634042,404.406375,2.618174,404.353750,2.612739,404.298300,2.606863,404.268425,2.600443,404.198100,2.611001,404.141775,2.600405,404.114950,2.598761,404.057300,2.602844,403.950975,2.577154,404.151075,3.406418,403.608050,2.600011,403.503300,2.514976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,07:00:00,411.112600,3.203174,404.658200,2.710397,404.529275,2.690679,404.416550,2.680023,404.390750,2.678536,404.355325,2.674557,404.328725,2.667621,404.273025,2.677058,404.237400,2.667483,404.225350,2.665012,404.173050,2.668174,404.095075,2.643281,404.346850,3.473996,403.733475,2.660692,403.608625,2.568470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,07:30:00,411.041275,3.265216,404.714850,2.753765,404.469425,2.723723,404.377925,2.709457,404.325975,2.704428,404.335050,2.699338,404.299467,2.690382,404.255625,2.697800,404.211275,2.688013,404.187950,2.683026,404.156375,2.682533,404.090350,2.657336,404.519300,3.543957,403.871100,2.694759,403.803475,2.609273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,08:00:00,410.048650,3.344841,404.765700,2.799285,404.581075,2.771280,404.401075,2.746589,404.376075,2.738563,404.352050,2.732816,404.331775,2.725440,404.291950,2.733779,404.256775,2.721827,404.246700,2.720522,404.205400,2.720881,404.175525,2.699005,404.621775,3.653078,404.037775,2.749979,403.967900,2.668974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,08:30:00,409.335475,3.339182,404.464850,2.788509,404.397275,2.764705,404.352025,2.748150,404.354900,2.742707,404.318300,2.735640,404.306450,2.728195,404.268875,2.734421,404.272200,2.723409,404.280375,2.717930,404.219650,2.714153,404.185950,2.687867,404.382367,3.635426,404.025650,2.723676,403.975000,2.636936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,09:00:00,409.880225,3.361135,404.431950,2.762915,404.404850,2.736778,404.327650,2.715725,404.296333,2.706385,404.302175,2.699275,404.318175,2.690163,404.272950,2.698539,404.235250,2.684981,404.246350,2.678837,404.222450,2.682629,404.223625,2.660329,404.525800,3.676933,404.124450,2.717369,404.006350,2.636701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,09:30:00,408.896125,3.348933,404.369850,2.745347,404.318100,2.716599,404.293650,2.702231,404.278000,2.699704,404.286750,2.689491,404.262575,2.680131,404.225450,2.684606,404.217725,2.672333,404.198300,2.666565,404.217175,2.669095,404.194300,2.650534,404.953025,3.902702,404.184900,2.732709,404.162850,2.661204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,10:00:00,409.226350,3.418469,404.392550,2.745767,404.397200,2.712719,404.303400,2.687004,404.311150,2.672898,404.274650,2.661969,404.245775,2.647612,404.200225,2.636856,404.168375,2.619174,404.171650,2.613371,404.164750,2.617595,404.150500,2.600418,404.930875,4.053674,404.176375,2.707866,404.144150,2.631487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,10:30:00,409.541325,3.384173,404.219975,2.669792,404.188650,2.646136,404.171700,2.619685,404.151325,2.604657,404.119250,2.589523,404.097633,2.574243,404.082400,2.571708,404.061800,2.559015,404.101100,2.550063,404.066800,2.557193,404.087025,2.537111,405.311150,4.427755,404.036125,2.661964,404.063575,2.571429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,11:00:00,408.522800,3.333931,404.170300,2.580798,404.140125,2.550779,404.145475,2.540550,404.145950,2.528383,404.121825,2.513324,404.083175,2.497840,404.073075,2.502354,404.072650,2.492932,404.141267,2.487851,404.078650,2.488894,404.069125,2.476021,405.473650,5.260819,404.111850,2.647766,404.094275,2.529204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,11:30:00,408.297325,3.279369,404.072150,2.494819,404.067925,2.458603,404.054375,2.451277,404.073375,2.437809,404.065475,2.422878,404.044825,2.411800,404.015700,2.408382,404.028300,2.400309,404.028275,2.397112,404.042150,2.400519,404.058225,2.379266,405.001500,5.751008,404.061475,2.574760,404.036000,2.425039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,12:00:00,409.847775,3.285175,403.901550,2.321617,403.876875,2.264746,403.851250,2.239535,403.855775,2.226862,403.814150,2.214403,403.790800,2.188853,403.760475,2.178165,403.754625,2.159899,403.711375,2.138040,403.693575,2.132598,403.658600,2.108002,404.307967,5.794645,403.724025,2.301306,403.698050,2.158415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,12:30:00,408.968650,3.434509,403.575675,2.130844,403.512925,2.034056,403.482925,2.004454,403.475750,2.001564,403.459575,1.984974,403.424700,1.964208,403.402775,1.956472,403.408900,1.941969,403.378100,1.931124,403.389150,1.920334,403.387825,1.903377,404.059700,5.881308,403.439075,2.139803,403.395325,1.970571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,13:00:00,407.871325,3.080336,403.478625,2.047153,403.460225,1.978555,403.436475,1.950417,403.428475,1.941186,403.436275,1.935817,403.446550,1.930781,403.442775,1.939374,403.432000,1.928779,403.441825,1.927365,403.414675,1.927141,403.419025,1.906145,403.783900,5.853866,403.430800,2.138084,403.432400,1.963957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,13:30:00,409.031575,3.211400,403.512475,2.040988,403.404650,1.950194,403.395575,1.920968,403.393300,1.895159,403.341800,1.857064,403.330800,1.840393,403.298950,1.838690,403.290300,1.826237,403.294675,1.827277,403.290450,1.835023,403.275525,1.811892,403.840975,5.740449,403.377050,2.069254,403.317450,1.896202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,14:00:00,408.167575,3.297065,403.442975,2.024196,403.359200,1.915641,403.329875,1.874078,403.313425,1.855906,403.316750,1.844835,403.282767,1.829002,403.282250,1.841688,403.302200,1.832229,403.307500,1.837248,403.289200,1.846748,403.309675,1.822617,403.773475,5.692352,403.343500,2.054518,403.300925,1.872742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,14:30:00,408.258000,3.031491,403.437475,2.037636,403.338225,1.949152,403.320925,1.919429,403.347000,1.907300,403.318800,1.893957,403.309825,1.882055,403.309775,1.885459,403.290600,1.871470,403.293875,1.862965,403.296600,1.858609,403.267450,1.830669,403.573425,5.631816,403.320375,2.065748,403.299433,1.900484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,15:00:00,408.377875,2.915371,403.320550,1.964730,403.288150,1.902706,403.289550,1.881690,403.278800,1.869369,403.271550,1.862472,403.251675,1.853744,403.238600,1.862917,403.236675,1.852273,403.245500,1.845842,403.249975,1.842259,403.244175,1.815110,403.876575,5.650823,403.256225,2.044773,403.231450,1.875204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,15:30:00,407.525250,2.981111,403.317525,1.993435,403.298925,1.910519,403.218575,1.865720,403.205975,1.846028,403.217650,1.838543,403.211625,1.828644,403.187025,1.835405,403.209450,1.824319,403.238950,1.816744,403.204375,1.811330,403.217075,1.784226,403.744225,5.486338,403.226475,1.999460,403.172875,1.831798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,16:00:00,408.935325,3.064208,403.296425,2.025824,403.215600,1.940796,403.193900,1.905327,403.207850,1.892835,403.221550,1.884951,403.227233,1.877202,403.216375,1.884373,403.200550,1.872539,403.195750,1.857646,403.202975,1.860777,403.208700,1.840597,403.010675,5.321352,403.215250,2.062176,403.199100,1.902969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,16:30:00,409.299175,3.026970,403.237550,2.074880,403.204650,2.008259,403.229000,1.989798,403.242150,1.982300,403.234475,1.973031,403.231825,1.965028,403.229825,1.973012,403.222975,1.962808,403.222625,1.956352,403.221150,1.959308,403.239000,1.937170,403.298100,5.318112,403.234375,2.149720,403.209050,1.995718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,17:00:00,412.338275,3.231096,403.363425,2.141606,403.232600,2.051654,403.196675,2.019919,403.203200,2.009724,403.217125,2.002050,403.210675,1.992050,403.207475,1.999728,403.211550,1.989009,403.214125,1.984962,403.200950,1.985948,403.210350,1.961584,403.325400,5.254535,403.163425,2.153869,403.187000,2.002819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,17:30:00,414.349725,3.312968,403.381500,2.160767,403.194025,2.056903,403.198225,2.034477,403.206600,2.024869,403.231550,2.015799,403.188967,2.005436,403.184350,2.009374,403.172675,1.992957,403.180525,1.983341,403.183950,1.981035,403.161325,1.950820,403.238975,5.006959,403.150875,2.109041,403.131600,1.953684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,18:00:00,413.493250,3.217602,403.214675,2.048550,403.206625,1.930651,403.207550,1.888859,403.194950,1.872128,403.173050,1.858415,403.198700,1.842594,403.179650,1.840426,403.140400,1.818699,403.134225,1.805603,403.123625,1.803511,403.077375,1.773039,403.344300,4.537242,403.046325,1.926070,402.985775,1.757404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,18:30:00,414.617800,3.117991,403.665175,1.978145,403.371750,1.873129,403.338375,1.842130,403.323475,1.830750,403.308400,1.821838,403.316425,1.809654,403.253150,1.809989,403.265875,1.790449,403.198650,1.771638,403.155050,1.757577,403.130225,1.717525,403.344975,4.203256,402.986100,1.827193,402.975675,1.663189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,19:00:00,416.056500,3.107652,403.872175,1.917946,403.566350,1.815545,403.512375,1.787669,403.533075,1.776689,403.489025,1.761105,403.423800,1.744989,403.363425,1.743235,403.279825,1.717405,403.211550,1.701058,403.167025,1.695050,403.113050,1.660711,403.351900,3.906149,403.031325,1.784340,403.017200,1.649036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,19:30:00,418.070375,3.099407,404.502675,1.928676,403.650375,1.787203,403.529950,1.747356,403.484000,1.735963,403.476200,1.726433,403.456025,1.715113,403.388675,1.718904,403.347850,1.705361,403.311050,1.698385,403.231750,1.701153,403.207975,1.680000,403.376650,3.792627,403.074800,1.829857,403.066800,1.718647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,20:00:00,416.745800,3.108626,404.698633,1.920462,403.965800,1.809878,403.690750,1.765373,403.635775,1.751279,403.596300,1.742691,403.531900,1.730612,403.480150,1.736116,403.400950,1.723990,403.348550,1.721123,403.309375,1.727526,403.223350,1.710910,403.411325,3.724366,403.205025,1.864996,403.137900,1.762955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,20:30:00,416.936200,3.120856,405.523900,2.003224,404.121825,1.843537,403.914400,1.810164,403.793675,1.796740,403.725975,1.784590,403.625650,1.771372,403.527350,1.775635,403.495000,1.764782,403.421450,1.763525,403.406600,1.772005,403.357400,1.758205,403.573125,3.695164,403.241250,1.923914,403.201600,1.841938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,21:00:00,415.630650,2.988573,405.137900,1.975600,404.184400,1.866931,403.982425,1.837089,403.899925,1.823508,403.831100,1.813409,403.803250,1.802254,403.720450,1.809565,403.665225,1.802147,403.637475,1.805621,403.611675,1.819972,403.533750,1.814495,403.578575,3.661716,403.378150,1.990001,403.313275,1.922536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,21:30:00,415.526800,2.804140,404.305200,1.931439,404.169775,1.894096,404.154550,1.888216,404.147200,1.888537,404.106825,1.888117,404.065375,1.884393,403.956100,1.898542,403.850900,1.896261,403.703650,1.906951,403.595000,1.928295,403.516175,1.922749,403.555150,3.562912,403.364350,2.096748,403.336550,2.044445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,22:00:00,416.411800,2.843195,404.922750,2.055195,404.559075,2.025485,404.326075,2.018898,404.279000,2.017711,404.173350,2.013640,404.116333,2.007236,404.015975,2.019214,403.907650,2.015107,403.798175,2.027094,403.740225,2.047213,403.638875,2.049062,403.624550,3.599900,403.440350,2.201066,403.361100,2.134440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,22:30:00,414.793725,2.802445,404.361750,2.100577,404.308575,2.080620,404.224700,2.079797,404.223475,2.081590,404.142925,2.081023,404.105250,2.076743,404.005925,2.090653,403.925650,2.087728,403.809850,2.098094,403.711250,2.117687,403.571225,2.119679,403.640850,3.543886,403.307400,2.258209,403.206550,2.210185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,23:00:00,414.256625,2.853893,404.901450,2.182384,404.565900,2.148013,404.426325,2.135365,404.345350,2.131294,404.292625,2.125182,404.230775,2.116972,404.155775,2.126391,404.088425,2.121038,403.950275,2.128249,403.825775,2.147860,403.635475,2.149535,403.645750,3.514760,403.412700,2.277535,403.266775,2.218920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2016,23:30:00,412.835225,2.782121,404.917925,2.239866,404.596075,2.206807,404.594000,2.198399,404.419450,2.191634,404.346250,2.185083,404.308225,2.178467,404.201275,2.185586,404.153925,2.176873,404.089900,2.176576,404.035350,2.184128,403.916525,2.169998,403.664700,3.395779,403.508075,2.280424,403.310325,2.222694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,00:00:00,412.662750,2.813718,405.408300,2.285239,404.843600,2.229466,404.581200,2.205527,404.538250,2.198343,404.463575,2.192741,404.401125,2.187974,404.373550,2.197986,404.283250,2.190370,404.154375,2.192376,404.035525,2.202042,403.815050,2.191223,403.720125,3.299249,403.465950,2.279695,403.350025,2.217541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,00:30:00,412.197725,2.768353,405.432075,2.275973,404.896775,2.227031,404.645500,2.208090,404.590925,2.205651,404.553925,2.204058,404.488200,2.200046,404.399325,2.212256,404.303767,2.209559,404.170900,2.211445,403.967650,2.218569,403.786625,2.204354,403.717400,3.239046,403.544200,2.277280,403.326375,2.211911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,01:00:00,411.966375,2.769565,405.347500,2.283248,404.932325,2.246937,404.779300,2.233400,404.741900,2.230947,404.734800,2.229718,404.693450,2.225844,404.673050,2.237786,404.613475,2.232059,404.518275,2.233270,404.346125,2.241806,404.033500,2.227405,403.763600,3.144417,403.704100,2.294684,403.486650,2.234946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,01:30:00,411.817725,2.708218,405.304350,2.281229,405.141225,2.262290,405.012150,2.255640,404.960925,2.255623,404.884150,2.253964,404.817250,2.247770,404.714475,2.259694,404.654550,2.253369,404.521625,2.253944,404.383725,2.263554,404.171900,2.252142,403.913775,3.108541,403.678150,2.332377,403.433950,2.274801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,02:00:00,411.795825,2.661948,404.923575,2.280751,404.742850,2.269198,404.715400,2.266635,404.683350,2.268582,404.663825,2.269191,404.599167,2.264717,404.547700,2.279742,404.430575,2.275640,404.324400,2.281845,404.191600,2.297681,404.004600,2.299988,403.845200,3.101757,403.445450,2.393852,403.360850,2.324261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,02:30:00,410.291925,2.638267,404.840250,2.289922,404.688125,2.285914,404.656400,2.289487,404.637725,2.292663,404.620675,2.294335,404.591200,2.292542,404.465025,2.308890,404.384675,2.309420,404.252950,2.321270,404.146725,2.342773,403.987875,2.355464,403.772850,3.137896,403.396925,2.451849,403.215975,2.365580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,03:00:00,412.123500,2.697404,404.826550,2.334508,404.709775,2.337454,404.679150,2.341735,404.699550,2.344975,404.638400,2.346326,404.561100,2.345091,404.490300,2.362658,404.405525,2.362983,404.285900,2.376671,404.096500,2.397024,403.867575,2.403169,403.719675,3.141047,403.253600,2.446626,403.093625,2.377435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,03:30:00,412.426500,2.620931,404.897725,2.348288,404.735075,2.354980,404.698200,2.362203,404.693200,2.366450,404.636733,2.369136,404.602775,2.372041,404.527375,2.391515,404.471050,2.392114,404.345600,2.404705,404.220150,2.424428,404.040675,2.429008,403.750733,3.196232,403.459600,2.478034,403.189325,2.407951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,04:00:00,411.664025,2.602877,405.375975,2.367661,404.763200,2.388164,404.674250,2.406192,404.650200,2.411041,404.608625,2.414308,404.595675,2.418682,404.507675,2.436646,404.427000,2.436655,404.343375,2.448920,404.223925,2.471960,404.042750,2.481367,403.948150,3.236758,403.469550,2.523226,403.256750,2.435718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,04:30:00,412.979450,2.544219,406.279725,2.273455,405.127475,2.359718,404.679700,2.425068,404.634700,2.441496,404.628850,2.446430,404.590225,2.445764,404.532425,2.463388,404.415975,2.463002,404.358375,2.474416,404.240500,2.491987,404.125725,2.494314,404.246300,3.268411,403.504975,2.552520,403.338875,2.458798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,05:00:00,411.548650,2.472971,405.418975,2.292032,405.004475,2.371948,404.797400,2.432748,404.780775,2.452271,404.721200,2.461678,404.662550,2.467563,404.617225,2.486806,404.584375,2.488893,404.452500,2.504139,404.360350,2.525734,404.159625,2.530211,404.319200,3.304782,403.417025,2.572639,403.272825,2.477399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,05:30:00,411.293925,2.539727,406.731425,2.282139,405.653400,2.328505,405.043600,2.420361,404.837325,2.456364,404.833125,2.472363,404.815325,2.477322,404.777425,2.495327,404.757225,2.492600,404.670150,2.500630,404.625725,2.517649,404.418500,2.525116,404.888075,3.329135,403.791475,2.682802,403.280525,2.625137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,06:00:00,411.844400,2.496496,406.338675,2.333649,405.254200,2.451100,405.029975,2.491207,405.006675,2.493556,404.947825,2.490209,404.944550,2.487061,404.851650,2.506320,404.788000,2.511782,404.656950,2.526362,404.514425,2.549801,404.190750,2.586540,404.654150,3.286915,403.364775,2.745760,403.145850,2.595017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,06:30:00,413.233925,2.492925,405.896400,2.427861,405.055450,2.512906,404.974325,2.516471,404.968100,2.520907,404.932475,2.523512,404.903400,2.521478,404.851675,2.536181,404.795900,2.536440,404.684100,2.546547,404.567550,2.566592,404.317625,2.580516,404.438800,3.267057,403.666700,2.736662,403.564350,2.722767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,07:00:00,416.939275,2.597864,407.678450,2.408275,405.403475,2.508867,405.074000,2.520275,405.116175,2.524025,405.076625,2.523123,405.064100,2.517147,405.010675,2.527287,404.952825,2.523336,404.941025,2.524968,404.868650,2.532249,404.746225,2.527207,405.196700,3.295579,403.843775,2.685590,403.640050,2.704308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,07:30:00,415.378200,2.756055,406.743925,2.502252,405.929875,2.527336,405.728900,2.521443,405.710050,2.523541,405.630900,2.520912,405.582100,2.511668,405.474025,2.520593,405.389425,2.517377,405.260800,2.519627,405.088250,2.531078,404.855200,2.531361,405.735975,3.366195,404.069825,2.668016,403.797175,2.685859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,08:00:00,414.574050,3.007300,405.649650,2.602770,405.475875,2.589025,405.373525,2.581417,405.278750,2.578504,405.221350,2.573080,405.206700,2.564974,405.125225,2.575582,405.094850,2.570026,405.003100,2.568482,404.895050,2.575845,404.752125,2.567907,405.985750,3.547192,404.249800,2.700501,403.924425,2.702347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,08:30:00,411.837225,3.163596,405.415050,2.677268,405.191475,2.650609,405.101100,2.638735,405.080750,2.634870,405.051875,2.632064,405.012875,2.625860,405.021475,2.637324,404.990500,2.631211,404.992500,2.628150,404.886425,2.634685,404.855375,2.623554,405.746550,3.663634,404.641025,2.736133,404.467625,2.716225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,09:00:00,410.876325,3.257220,405.119625,2.725282,405.035150,2.701601,404.989375,2.695608,404.958200,2.692736,404.934700,2.688562,404.939225,2.684919,404.914450,2.697023,404.872725,2.689352,404.845850,2.693497,404.817500,2.702216,404.797175,2.690677,405.736850,3.809671,404.754250,2.790325,404.626975,2.741605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,09:30:00,409.851075,3.376367,405.112275,2.808188,405.018750,2.781434,404.975125,2.773266,404.974275,2.772519,404.929500,2.775950,404.944350,2.771715,404.902575,2.783766,404.880650,2.775151,404.851175,2.775974,404.836050,2.783451,404.795300,2.765757,405.576475,3.847534,404.748300,2.853619,404.631500,2.807959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,10:00:00,410.113625,3.499476,404.891525,2.912919,404.800925,2.888212,404.732600,2.876706,404.748625,2.872637,404.739725,2.872855,404.691975,2.865254,404.668925,2.876641,404.634150,2.870419,404.612400,2.871494,404.597900,2.879108,404.554425,2.865101,405.712175,4.038993,404.587150,2.958345,404.432775,2.905949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,10:30:00,410.790800,3.613576,404.680725,2.991892,404.600250,2.965408,404.586325,2.951959,404.561500,2.946471,404.551800,2.940785,404.501850,2.933758,404.513075,2.949426,404.565475,2.946934,404.504600,2.947264,404.565050,2.945931,404.555800,2.927807,406.075575,4.418082,404.579800,3.030969,404.503325,2.954683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,11:00:00,409.788825,3.645335,404.617350,2.981513,404.622000,2.954718,404.631475,2.942184,404.612575,2.938538,404.627475,2.935536,404.603850,2.930719,404.593950,2.942538,404.589075,2.935163,404.605375,2.929281,404.585000,2.934143,404.569050,2.918315,406.366400,4.919119,404.481200,3.044750,404.526425,2.957684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,11:30:00,409.957525,3.736868,404.431675,3.011622,404.386025,2.977626,404.331525,2.965479,404.361225,2.968219,404.367125,2.969000,404.347100,2.963636,404.299750,2.977252,404.296050,2.971184,404.275700,2.973903,404.228050,2.983144,404.227800,2.969107,405.094400,5.025781,404.141625,3.102831,404.072400,3.013533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,12:00:00,410.486700,3.946951,404.307900,3.172012,404.264800,3.134223,404.235425,3.113211,404.238975,3.105941,404.224325,3.107178,404.246875,3.099676,404.192400,3.107554,404.191075,3.098797,404.184450,3.096386,404.159675,3.101357,404.166775,3.085366,405.017775,5.096925,404.167700,3.213341,404.184950,3.125040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,12:30:00,409.210850,3.958364,404.345350,3.200856,404.324925,3.171638,404.323500,3.167200,404.350150,3.167978,404.305650,3.168669,404.324350,3.164234,404.282000,3.176919,404.288800,3.168441,404.313450,3.169195,404.271000,3.173371,404.301075,3.157844,404.631850,5.035134,404.246850,3.278895,404.224250,3.193578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,13:00:00,408.843000,4.020098,404.215075,3.289394,404.193575,3.268692,404.145450,3.263194,404.114150,3.262222,404.157000,3.263180,404.151750,3.260858,404.158075,3.277330,404.165925,3.268882,404.158425,3.267436,404.164075,3.273781,404.154550,3.258856,404.794575,5.097937,404.120350,3.378965,404.111275,3.297123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,13:30:00,409.390675,4.154307,404.131925,3.408100,404.130900,3.390056,404.105225,3.387292,404.082800,3.388355,404.040200,3.387238,404.044875,3.381291,404.037200,3.396362,404.044675,3.392133,404.045950,3.396001,404.031325,3.402217,404.033200,3.382094,405.011800,5.279972,404.033725,3.494931,404.015575,3.409565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,14:00:00,410.691450,4.355469,404.244100,3.648567,404.165475,3.619848,404.156500,3.602120,404.135925,3.596081,404.143425,3.593431,404.124250,3.587296,404.114425,3.597497,404.134275,3.587800,404.131050,3.590259,404.115200,3.593443,404.098975,3.571717,404.957425,5.406606,404.123425,3.682256,404.144825,3.606857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,14:30:00,409.892000,4.452116,404.258450,3.850695,404.258450,3.832131,404.229050,3.820187,404.246150,3.824663,404.214125,3.823042,404.229400,3.815005,404.237325,3.833970,404.234625,3.827668,404.206300,3.831418,404.209725,3.840714,404.218850,3.822857,405.002825,5.475688,404.237550,3.939643,404.251875,3.873832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,15:00:00,409.549925,4.652682,404.264050,4.108634,404.247175,4.092761,404.238175,4.079619,404.237825,4.072902,404.249100,4.066877,404.273325,4.063393,404.235275,4.090937,404.252225,4.087862,404.257725,4.097641,404.276950,4.112091,404.281850,4.096401,405.008125,5.595686,404.256800,4.198126,404.233175,4.131409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,15:30:00,409.900400,4.784654,404.501975,4.260998,404.499225,4.249970,404.439700,4.233155,404.388725,4.216893,404.395425,4.200490,404.397750,4.195012,404.379675,4.204699,404.387925,4.194160,404.378000,4.198784,404.369400,4.199988,404.395650,4.180019,404.888125,5.485517,404.328800,4.245374,404.348575,4.172353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,16:00:00,410.788125,4.864259,404.374800,4.352777,404.344350,4.325836,404.303675,4.310501,404.316725,4.300408,404.297975,4.294865,404.291050,4.293512,404.300850,4.307006,404.290875,4.294896,404.305475,4.298078,404.297350,4.302348,404.273975,4.279770,404.932550,5.415767,404.287150,4.339887,404.289675,4.278366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,16:30:00,410.826675,4.893484,404.428125,4.448379,404.421000,4.445960,404.412775,4.448878,404.429150,4.446519,404.421600,4.442429,404.408733,4.436930,404.384800,4.443292,404.395200,4.428575,404.397725,4.436739,404.430350,4.447537,404.401600,4.425069,404.916925,5.308643,404.397725,4.463014,404.390200,4.402952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,17:00:00,411.000375,4.988814,404.677350,4.560012,404.633400,4.555943,404.627600,4.559688,404.631900,4.555396,404.626375,4.551381,404.640225,4.555819,404.642525,4.577324,404.637975,4.553928,404.610525,4.555099,404.623250,4.562121,404.594725,4.534800,405.045275,5.235974,404.549625,4.554024,404.476950,4.491269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,17:30:00,412.025425,5.066433,404.984375,4.677034,404.880850,4.676587,404.866175,4.680376,404.814700,4.669141,404.782075,4.662545,404.784725,4.660563,404.764100,4.673049,404.756900,4.645298,404.712725,4.638636,404.695175,4.638993,404.653100,4.600159,405.243300,5.200167,404.569450,4.579788,404.508450,4.502190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,18:00:00,411.892075,5.055529,404.987225,4.699360,404.934300,4.699422,404.938550,4.705039,404.883900,4.693691,404.862275,4.687147,404.890000,4.693470,404.879675,4.705856,404.878075,4.671692,404.859225,4.670481,404.771825,4.673887,404.777875,4.636407,405.418400,5.161675,404.675375,4.590954,404.573425,4.506152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,18:30:00,412.212475,5.046132,405.309825,4.672183,405.074600,4.668706,405.008450,4.668932,404.907575,4.658138,404.846675,4.648197,404.806000,4.644585,404.771925,4.655111,404.769650,4.624611,404.728700,4.619491,404.666775,4.609900,404.636725,4.574828,405.274450,5.049249,404.569225,4.561556,404.534275,4.492405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,19:00:00,412.047725,5.006455,405.201733,4.642670,405.080725,4.644559,404.976050,4.644264,404.953550,4.639914,404.918400,4.632833,404.896925,4.629959,404.892275,4.638361,404.798233,4.612164,404.771125,4.595203,404.798875,4.574840,404.711775,4.534116,405.424800,4.993371,404.642325,4.510101,404.555200,4.442484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,19:30:00,412.072900,4.991528,405.441700,4.626275,405.265925,4.630697,405.180425,4.634416,405.127900,4.627072,405.039450,4.625407,405.149100,4.628474,405.070700,4.627014,405.057900,4.600084,405.002225,4.578107,404.959675,4.559540,404.859350,4.522124,405.838675,5.028018,404.703150,4.505581,404.628275,4.441114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,20:00:00,411.941525,5.031828,405.609950,4.633176,405.452500,4.641913,405.393225,4.642175,405.354575,4.642277,405.268700,4.640126,405.223775,4.629380,405.171200,4.620089,405.158675,4.601223,405.041350,4.574030,405.012875,4.551554,404.860875,4.515250,405.893575,5.034534,404.712875,4.498073,404.625125,4.429808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,20:30:00,412.364975,5.055162,405.554775,4.639857,405.301825,4.646454,405.252125,4.648229,405.254475,4.647804,405.255750,4.644743,405.222350,4.629243,405.178925,4.616470,405.120550,4.594526,405.076833,4.571965,404.999775,4.554485,404.876625,4.515027,405.850475,4.994484,404.772350,4.475086,404.707175,4.401842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,21:00:00,412.558300,5.018231,405.962850,4.607252,405.712900,4.591841,405.551075,4.583738,405.506850,4.561809,405.390850,4.560192,405.323550,4.581210,405.236975,4.561633,405.158575,4.525822,405.126275,4.520233,405.099775,4.523076,404.980625,4.480840,406.082725,4.996516,404.866150,4.428772,404.803400,4.358520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,21:30:00,412.792650,4.946217,406.474575,4.542253,406.357875,4.515514,405.776750,4.502103,405.495025,4.501198,405.363250,4.505911,405.362600,4.568846,405.325825,4.546589,405.301225,4.514222,405.240600,4.513155,405.219875,4.513888,405.098950,4.472078,406.405275,5.047309,404.966025,4.429976,404.823675,4.363013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,22:00:00,413.003075,4.848541,407.003825,4.450255,406.870525,4.435724,406.360675,4.409568,405.879125,4.448840,405.756525,4.465853,405.632700,4.516481,405.454300,4.489551,405.368875,4.450564,405.393175,4.436525,405.378525,4.474715,405.331250,4.434793,406.298575,5.003402,405.072025,4.341630,404.942575,4.322079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,22:30:00,413.647850,4.722496,408.006100,4.334089,407.051650,4.294436,406.279800,4.458540,406.085375,4.383962,406.039275,4.411766,405.952275,4.469501,405.729950,4.427790,405.555175,4.381992,405.415650,4.383663,405.349025,4.436604,405.246150,4.395043,406.025650,4.907433,404.767767,4.283959,404.815800,4.295086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,23:00:00,415.683975,4.705759,407.458600,4.310672,407.012900,4.359961,406.842900,4.437391,406.598275,4.368712,406.402325,4.434317,406.243125,4.397534,406.073500,4.381450,405.952300,4.338382,405.685350,4.401558,405.397400,4.427853,405.219475,4.390054,406.154150,4.929348,404.798050,4.348499,404.739400,4.363181,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2016,23:30:00,415.557950,4.639409,408.521350,4.257048,407.459950,4.300985,406.930975,4.339570,406.738675,4.268311,406.730050,4.354497,406.714567,4.309896,406.417050,4.274364,406.219400,4.242253,405.884500,4.226590,405.544450,4.335316,405.106900,4.337682,405.952350,4.809125,404.629025,4.301906,404.549600,4.294219,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,00:00:00,414.696175,4.608562,408.374575,4.213745,407.249050,4.187581,406.908500,4.276296,406.646150,4.208228,406.494975,4.233455,406.402625,4.257804,406.079700,4.224071,405.805425,4.204073,405.474733,4.196035,405.215225,4.298658,404.554375,4.322628,405.553850,4.726875,404.437425,4.304188,404.317850,4.281158,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,00:30:00,416.149200,4.540137,407.948150,4.167614,407.462775,4.131993,407.462150,4.201785,407.474025,4.169619,407.450075,4.158790,407.371675,4.179699,407.037250,4.203219,406.660767,4.196075,406.109700,4.206327,405.218225,4.289363,404.476800,4.318056,405.412050,4.683102,404.237375,4.333221,404.277700,4.284188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,01:00:00,415.088200,4.484385,408.154167,4.104176,407.905425,4.061288,407.834500,4.110835,407.744425,4.095627,407.632150,4.080020,407.474250,4.114492,407.225100,4.119566,407.004075,4.099628,406.703250,4.108861,406.423800,4.164594,405.617725,4.201854,405.581075,4.566232,404.417700,4.235845,404.221850,4.208802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,01:30:00,414.046750,4.401713,407.764425,3.983103,407.442225,3.886241,407.296625,3.999457,407.235000,3.968462,407.134775,3.940503,407.167533,4.052409,406.896725,3.980631,406.724800,3.961089,406.597525,3.970250,406.500300,4.067187,406.198050,4.054755,406.076250,4.397994,405.194025,4.000357,404.958375,3.968946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,02:00:00,414.167575,4.183919,407.547350,3.687307,407.383800,3.542264,407.293025,3.706807,407.279600,3.712919,407.288450,3.668024,407.190425,3.869191,407.177725,3.746446,407.138425,3.726064,406.989275,3.747139,406.854950,3.873992,406.757000,3.863640,406.583150,4.197463,406.105275,3.797236,405.455650,3.823852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,02:30:00,413.128875,4.048289,407.427600,3.656791,407.268225,3.583128,407.084475,3.722565,407.077125,3.676325,407.063750,3.643133,406.953300,3.753554,406.881725,3.693491,406.783875,3.687501,406.618550,3.709130,406.454050,3.760692,406.160075,3.759844,406.339800,4.112471,404.667600,3.829867,404.201150,3.863583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,03:00:00,412.529025,4.034277,407.986450,3.646303,407.495125,3.589971,407.041400,3.681934,406.942275,3.626111,406.887375,3.586226,406.796100,3.686152,406.715700,3.640056,406.599750,3.643679,406.436800,3.642475,406.284050,3.729581,405.877775,3.753842,406.108400,4.107913,404.928275,3.793970,404.494975,3.822630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,03:30:00,415.586925,3.858382,407.935625,3.500084,407.772500,3.488130,407.681825,3.460002,407.608250,3.426113,407.541575,3.406892,407.492150,3.514878,407.484000,3.433002,407.459575,3.416000,407.458850,3.411900,407.455775,3.469388,407.392725,3.446111,407.121350,3.832175,407.140675,3.415760,407.029200,3.392087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
21/03/2016,04:00:00,412.651200,3.817978,407.749425,3.565166,407.662600,3.616092,407.545625,3.525481,407.391300,3.488096,407.337575,3.488560,407.288325,3.475848,407.178150,3.470593,407.061350,3.460948,406.972400,3.425390,406.889175,3.443274,406.624075,3.412240,407.183400,3.771336,406.219700,3.389812,406.024500,3.345531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,04:30:00,413.826675,3.868356,407.335000,3.606879,407.173275,3.640644,406.948200,3.562971,406.941425,3.549211,406.853225,3.549177,406.749475,3.527239,406.609150,3.534628,406.526775,3.530688,406.382375,3.500159,406.177225,3.502441,406.111425,3.475208,406.953625,3.805672,405.764100,3.469085,405.498875,3.423182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,05:00:00,412.988850,3.865407,407.198367,3.544528,406.896475,3.515169,406.597000,3.441049,406.423125,3.469052,406.218525,3.478508,406.066425,3.525905,405.869050,3.440884,405.684300,3.425217,405.385650,3.374823,405.121925,3.515270,404.910200,3.489620,406.526400,3.867299,404.601075,3.350065,404.474125,3.403951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,05:30:00,411.913800,3.511884,407.218400,3.121802,406.967500,3.017928,406.500000,3.045196,406.308950,3.154795,406.234950,3.243432,406.089750,3.375430,406.054375,3.223235,405.828250,3.233612,405.438025,3.231849,405.074075,3.480568,404.805575,3.470260,405.525575,3.808533,404.501375,3.237669,404.380850,3.350426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,06:00:00,413.897700,3.276012,407.972825,2.874477,407.177150,2.810494,406.764775,2.889320,406.457675,3.010915,406.385875,3.069775,406.335000,3.204588,406.243425,3.087858,406.135925,3.139139,405.883150,3.200807,405.594975,3.339628,405.250700,3.361485,405.509575,3.703369,404.850125,3.241746,404.794775,3.282640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,06:30:00,414.226425,3.192829,408.221250,2.826829,406.872975,2.788279,406.294800,2.963465,406.135875,3.118134,406.091800,3.107595,406.013275,3.189031,405.880400,3.156889,405.764450,3.195985,405.545750,3.265049,405.342200,3.311528,405.089050,3.310872,405.512550,3.618990,404.956025,3.275238,404.945375,3.234749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,07:00:00,416.032125,3.514479,406.666775,3.383656,406.115000,3.570799,405.942950,3.558590,405.799000,3.548130,405.657550,3.541432,405.513850,3.393058,405.514200,3.539068,405.442100,3.568112,405.406525,3.569549,405.203875,3.369046,405.131750,3.331442,406.185100,3.649617,404.932600,3.441704,404.769225,3.282363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,07:30:00,410.736175,3.726598,405.464125,3.631124,405.536575,3.848533,405.363775,3.789163,405.323525,3.802762,405.286900,3.765744,405.112925,3.511335,405.201675,3.719682,405.203175,3.735181,405.185700,3.722061,405.009725,3.443578,404.933825,3.400471,406.478500,3.764336,404.913125,3.540414,404.793475,3.340145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,08:00:00,410.097525,3.806986,405.386125,3.819822,405.212200,4.038433,405.179650,4.036847,405.110375,4.016122,405.059075,3.987668,405.046875,3.626090,405.088350,3.814244,405.080950,3.860822,405.088975,3.870595,404.995025,3.533025,404.954475,3.487925,406.464125,3.944021,405.045125,3.712772,404.862875,3.434868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,08:30:00,410.756175,3.824183,404.966875,3.637239,404.959550,3.915216,404.806225,3.582732,404.840250,3.927005,404.841825,3.952979,404.728100,3.559772,404.843675,3.899054,404.809150,3.832437,404.820275,3.797139,404.677750,3.500754,404.623100,3.454979,405.734675,3.895750,404.734350,3.647695,404.577350,3.395085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,09:00:00,409.786575,3.768852,404.827350,3.494061,404.763425,3.574673,404.566200,3.380999,404.558650,3.406740,404.467750,3.343452,404.448475,3.299323,404.670800,3.752053,404.682225,3.869906,404.710425,3.811173,404.525725,3.525412,404.508725,3.477183,405.675100,3.927059,404.647650,3.757073,404.464775,3.421294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,09:30:00,409.925200,3.788118,404.543225,3.438499,404.515900,3.447936,404.488750,3.337834,404.448775,3.315230,404.440375,3.308321,404.449425,3.280422,404.440700,3.296259,404.514600,3.415696,404.586150,3.602103,404.618375,3.631442,404.614175,3.662216,406.485725,4.436604,404.620250,3.825198,404.573400,3.648360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,10:00:00,409.893875,3.975575,404.698675,3.516684,404.600175,3.484335,404.547800,3.406542,404.546750,3.364470,404.536150,3.346615,404.523325,3.342179,404.525650,3.355853,404.543375,3.348302,404.588767,3.347779,404.574300,3.379481,404.585050,3.486229,405.901450,4.618488,404.658600,3.739460,404.650900,3.691971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,10:30:00,409.848725,3.899959,404.455200,3.430791,404.390875,3.437609,404.333100,3.382809,404.330850,3.369881,404.287125,3.348411,404.260900,3.329508,404.244125,3.335342,404.212900,3.337191,404.200300,3.304990,404.184550,3.275918,404.176375,3.243675,406.371500,5.127444,404.183225,3.419567,404.150000,3.393351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,11:00:00,408.968600,3.964976,404.071175,3.462308,403.989100,3.422604,403.939675,3.341828,403.910625,3.275823,403.884075,3.212021,403.900625,3.186324,403.857850,3.179401,403.978633,3.162901,403.881375,3.152073,403.866025,3.147434,403.877775,3.102873,403.838925,4.807409,403.823425,3.162281,403.857775,3.091047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,11:30:00,411.266825,3.884922,404.008400,3.379714,403.836400,3.352050,403.719275,3.283197,403.691600,3.234949,403.687375,3.210284,403.676950,3.167781,403.645800,3.145869,403.625325,3.115682,403.648275,3.085027,403.607500,3.047756,403.609475,3.016091,403.736125,4.397536,403.632825,3.116301,403.600325,3.042140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,12:00:00,410.294425,3.917215,403.880400,3.330938,403.706075,3.270540,403.624650,3.176422,403.567225,3.128367,403.516900,3.063433,403.542925,3.103635,403.500375,2.992441,403.467075,2.966370,403.481800,2.959414,403.489225,2.955550,403.456725,2.915243,406.129275,5.725605,403.476025,3.080391,403.449525,2.961549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,12:30:00,408.287800,3.785203,403.534000,3.141027,403.415450,3.053729,403.316100,2.968111,403.276425,2.925359,403.203675,2.871611,403.216175,2.950520,403.139775,2.802267,403.152225,2.775504,403.151650,2.776954,403.142200,2.777557,403.110725,2.742005,403.886225,4.898542,403.081125,2.817599,403.002600,2.670691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,13:00:00,408.558550,3.720558,403.095200,3.059190,403.089000,3.019215,403.090000,2.968905,403.084575,2.951635,403.070375,2.935105,403.079600,3.072936,403.063550,2.936592,403.053000,2.918728,403.068775,2.896295,403.068650,2.898022,403.035050,2.856302,403.507800,4.903724,402.956200,2.847342,402.886800,2.725012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,13:30:00,408.040950,3.773265,403.075825,3.024530,403.016650,2.953814,402.988725,2.863695,402.975875,2.831046,402.957325,2.833208,402.993025,2.930452,402.950900,2.802498,402.947675,2.767840,402.968250,2.759670,402.953825,2.778386,402.974500,2.747047,403.418625,4.723519,402.998900,2.867344,402.980275,2.774935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,14:00:00,408.916700,3.719357,403.225900,2.817562,403.113750,2.721064,403.102400,2.656590,403.084025,2.585437,403.082225,2.540269,403.060750,2.715309,403.072425,2.502244,403.040675,2.474165,403.058425,2.446028,403.067525,2.438001,403.103575,2.424554,405.005000,5.075317,403.046450,2.590081,403.097800,2.465541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,14:30:00,408.948100,3.637472,403.697025,2.870420,403.573150,2.788995,403.567725,2.712129,403.568850,2.695866,403.564800,2.693510,403.529025,2.752772,403.540300,2.684172,403.551100,2.668228,403.568400,2.671844,403.545700,2.674626,403.542250,2.654154,403.804300,5.164822,403.506400,2.793140,403.503500,2.661374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,15:00:00,410.865400,3.243991,403.699650,2.379566,403.436150,2.224187,403.438200,2.119890,403.407200,2.041937,403.345775,1.998093,403.347125,2.004844,403.324150,1.957225,403.354600,1.941184,403.345825,1.937278,403.336350,1.945135,403.350475,1.922679,404.229975,4.784206,403.320850,2.126715,403.330725,1.980271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,15:30:00,409.751875,3.114055,403.408950,2.263104,403.398525,2.212567,403.369725,2.182257,403.367750,2.160648,403.336100,2.143425,403.333300,2.157597,403.330525,2.137945,403.321450,2.128648,403.351175,2.129279,403.337600,2.141271,403.353500,2.123406,404.200700,5.187595,403.328800,2.313089,403.300950,2.175025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,16:00:00,410.741250,3.117929,403.306225,2.279390,403.239500,2.204442,403.232775,2.170325,403.234275,2.148168,403.210650,2.119935,403.240967,2.123876,403.199025,2.094135,403.192025,2.071109,403.172850,2.052066,403.154125,2.023806,403.193375,1.964647,401.810650,3.918043,403.096575,1.932999,403.099600,1.761110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,16:30:00,414.440550,3.246362,403.497525,2.223646,403.100250,2.014276,403.063275,1.960401,403.079650,1.943780,403.024450,1.918487,403.037150,1.938449,402.981225,1.901269,403.003650,1.876850,402.995625,1.866851,402.951675,1.854612,402.962175,1.818574,405.462925,4.551282,402.992300,1.951761,402.951775,1.807354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,17:00:00,411.420725,3.085557,402.988875,2.068850,402.950700,1.832562,402.947875,1.764835,402.934325,1.748348,402.941200,1.750056,402.950400,1.777905,402.930500,1.760958,402.950350,1.747744,402.936125,1.736331,402.950300,1.748083,402.929575,1.735884,405.481750,5.302246,403.005925,1.983332,402.990450,1.840699,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,17:30:00,412.085650,3.109987,403.409825,2.221784,403.331800,2.140908,403.323425,2.126807,403.332500,2.137294,403.341875,2.145115,403.348725,2.158965,403.314125,2.162144,403.344225,2.153939,403.363825,2.157922,403.335025,2.164847,403.312025,2.146412,402.513725,4.221898,403.269275,2.287103,403.269375,2.189726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,18:00:00,411.116325,3.174825,404.126425,2.467994,404.054275,2.422217,404.084825,2.417178,404.115550,2.418876,404.186225,2.430395,404.205100,2.440720,404.234300,2.465231,404.230450,2.457164,404.267625,2.472016,404.345700,2.511557,404.338300,2.499697,403.377350,3.961086,404.372225,2.621002,404.383950,2.577655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,18:30:00,410.336850,3.500841,404.939225,3.160122,404.863075,3.161582,404.852425,3.200999,404.826825,3.222228,404.823750,3.247209,404.762833,3.266501,404.881900,3.324023,404.776800,3.313585,404.781100,3.354099,404.796125,3.389893,404.764550,3.377938,403.996225,4.012339,404.729850,3.445860,404.692775,3.410049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,19:00:00,410.826950,3.632795,405.138750,3.310860,405.060925,3.316349,404.984300,3.317479,404.976550,3.315201,404.946825,3.322692,404.977675,3.344288,404.998200,3.355830,404.932800,3.337975,404.913100,3.344545,404.983075,3.347850,404.912475,3.324289,404.773250,3.935814,404.914925,3.338777,404.761175,3.230121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,19:30:00,410.969500,3.456431,405.884275,3.151157,405.597850,3.097015,405.217525,3.176393,405.109725,3.269834,405.102825,3.299818,405.199150,3.364478,405.162725,3.388232,405.154500,3.372655,405.176250,3.396187,405.148550,3.406885,405.112400,3.374300,405.214200,3.899726,405.058600,3.343981,404.995475,3.252566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,20:00:00,411.962325,3.283422,406.352875,2.987194,406.041250,2.848222,405.365750,2.935675,405.173200,3.200020,405.265375,3.290981,405.247950,3.429187,405.238650,3.413522,405.227575,3.394110,405.218225,3.432885,405.177525,3.466611,405.151525,3.446222,405.399950,3.915138,405.192575,3.452936,405.140025,3.372209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,20:30:00,411.880600,3.154631,406.422475,2.843152,405.568200,2.687557,405.418625,2.776925,405.291225,2.967296,405.239325,3.185263,405.277025,3.387445,405.243467,3.348590,405.213450,3.398996,405.225675,3.476052,405.165925,3.509075,405.119325,3.415894,405.472100,3.835765,404.761850,3.053538,404.373225,2.705725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,21:00:00,412.746000,2.968459,406.676525,2.649821,405.440325,2.398309,405.071325,2.507297,405.143875,2.573465,405.140150,2.887833,405.229450,3.288526,405.100725,3.187848,405.097500,3.250302,405.082100,3.332517,405.045475,3.363254,404.938650,3.261800,405.661467,3.772198,404.666200,3.067210,404.380275,2.690604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,21:30:00,416.445450,2.694421,406.228350,2.412309,405.020325,2.192875,404.956725,2.305751,405.081400,2.549966,405.000575,2.784736,405.100350,3.237599,404.864000,3.011771,404.857325,3.045901,404.862025,3.119026,404.714950,3.186516,404.554400,2.999395,405.869525,3.654478,404.360725,2.847569,404.233075,2.805346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,22:00:00,417.527500,2.502302,405.891400,2.200045,404.890825,2.164363,404.800550,2.352382,404.825450,2.510584,404.523900,2.666179,404.478775,3.121804,404.123900,2.925451,404.037200,2.986977,403.887725,2.771110,403.610800,2.315312,403.485250,2.210373,405.602775,3.294987,403.560800,2.230759,403.289975,2.017386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,22:30:00,417.046550,2.396886,405.005400,2.142470,404.335250,2.055567,404.195450,2.124599,404.288725,2.386383,404.259450,2.513993,404.042633,2.769606,403.931050,2.685583,403.929325,2.717736,403.964450,2.431331,403.794950,2.351124,403.715950,2.306649,405.795125,3.269168,403.592825,2.220206,403.163400,1.899877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,23:00:00,417.844700,2.240177,404.862425,2.118087,404.057000,1.989403,404.054275,2.143807,404.034525,2.208601,404.007125,2.197317,404.205700,2.652780,404.373325,2.525863,404.259325,2.606787,404.240650,2.562389,404.046325,2.436395,403.605200,2.222475,405.786600,3.169808,403.115875,1.847647,402.911275,1.621700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2016,23:30:00,418.973675,2.190193,404.403825,2.089860,404.027000,1.900221,404.043500,2.052347,404.011875,2.124691,404.002350,2.171979,404.219725,2.647040,404.286850,2.376091,404.174650,2.474308,404.003700,2.464741,403.688575,2.246974,403.318350,1.964040,405.715650,3.047210,403.043375,1.740660,402.831750,1.542951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,00:00:00,416.112775,2.086963,404.731550,2.013755,404.053025,1.851487,403.876100,2.004277,403.837575,2.042705,403.865825,2.029528,403.997625,2.454627,403.836175,2.199357,403.748425,2.267074,403.454275,2.055201,403.254075,1.934013,403.127800,1.764598,405.568375,2.901864,402.909825,1.624079,402.707275,1.440590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,00:30:00,416.403375,2.018333,404.525925,1.947198,403.966700,1.765271,403.972375,1.912218,403.998475,1.998806,403.985325,2.005478,404.055600,2.512516,404.008425,2.182773,404.148933,2.265780,403.900667,2.304652,403.639900,2.138539,403.088875,1.791924,405.440050,2.886637,402.912725,1.633814,402.763950,1.471387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,01:00:00,415.839925,1.951758,404.926350,1.889820,404.120475,1.761641,404.204475,2.135121,404.136425,2.348786,403.916325,2.249635,403.829800,2.469538,403.770800,2.273752,403.745125,2.205618,403.555900,2.105138,403.356550,2.002895,403.176175,1.880788,405.339850,2.921784,402.991525,1.716613,402.972050,1.594647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,01:30:00,415.071700,1.875622,404.491275,1.861347,403.983875,1.780784,404.093125,2.162111,403.793375,2.436161,403.661950,2.302794,403.691875,2.158110,403.584250,2.081786,403.323475,1.959515,403.195500,1.856559,403.144825,1.805333,403.075975,1.728681,405.206400,2.884497,403.049100,1.704994,403.049050,1.590245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,02:00:00,414.756600,1.924111,404.390875,1.861878,403.722125,1.840879,403.793225,2.185046,403.771700,2.462880,403.545975,2.352984,403.483725,1.971968,403.321600,2.036240,403.231925,1.942244,402.905200,1.653551,402.860575,1.607367,402.824850,1.555449,404.608925,2.732541,402.718750,1.599039,402.672675,1.495835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,02:30:00,413.724125,1.900074,404.504575,1.772887,404.007775,1.653704,403.948100,2.008999,403.533250,2.326606,403.261975,2.286701,403.091900,1.780170,403.024275,2.015446,402.800225,1.718939,402.662925,1.525083,402.633975,1.506027,402.652150,1.488021,404.306650,2.654091,402.570425,1.528858,402.499200,1.424863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,03:00:00,415.439150,1.754713,405.278000,1.662173,403.501475,1.517984,403.443650,1.916143,403.343975,2.241289,403.118825,2.097653,403.128275,1.754229,403.065900,1.898064,402.823350,1.634135,402.789900,1.588296,402.732200,1.563593,402.713975,1.541713,404.448050,2.696638,402.631575,1.568788,402.437400,1.386443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,03:30:00,413.787225,1.776939,404.220450,1.663967,403.882575,1.624057,404.175025,2.033904,404.163375,2.322121,403.661650,2.223148,403.261400,1.910162,402.958800,1.913596,402.913250,1.626181,402.674800,1.526778,402.656225,1.524153,402.622725,1.498338,404.212625,2.657319,402.501800,1.471666,402.396825,1.354014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,04:00:00,414.627700,1.766491,404.602725,1.671662,404.412525,1.656766,404.572100,2.088604,404.020400,2.312549,403.342775,2.135599,403.031475,1.679629,402.865950,1.749125,402.668500,1.505492,402.626200,1.478496,402.605675,1.479741,402.605350,1.474728,403.985875,2.590222,402.462275,1.434477,402.372775,1.347227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,04:30:00,413.946700,1.799587,404.521400,1.699621,404.120025,1.645774,404.191425,2.043941,403.821850,2.200359,403.178150,2.006811,402.949400,1.684575,402.780325,1.719637,402.776650,1.526915,402.642500,1.470065,402.640475,1.471473,402.561250,1.426556,403.948850,2.523438,402.516825,1.440090,402.394700,1.376030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,05:00:00,414.861650,1.785598,404.052075,1.669605,403.564350,1.578924,403.397675,1.804601,403.197925,1.932807,403.064325,1.916157,402.868125,1.661783,402.719275,1.668375,402.766700,1.510988,402.742875,1.481570,402.716800,1.462366,402.605000,1.415199,403.962800,2.470806,402.636850,1.456922,402.499450,1.392390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,05:30:00,414.354075,1.769802,403.097625,1.641187,403.075600,1.461138,403.005600,1.612857,403.007775,1.764189,402.993825,1.829582,402.815500,1.623650,402.679150,1.602158,402.701375,1.502777,402.662800,1.481556,402.648200,1.464752,402.672650,1.428774,404.068900,2.447046,402.613025,1.454348,402.595000,1.395680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,06:00:00,413.219400,1.760089,403.102500,1.606227,403.059975,1.449740,402.993425,1.591641,403.018050,1.843523,402.966525,1.921652,402.760550,1.578096,402.661650,1.585038,402.605775,1.509525,402.603000,1.506177,402.590150,1.466275,402.613975,1.405146,404.221025,2.466733,402.513725,1.466707,402.573850,1.391364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,06:30:00,412.379175,1.866121,402.963675,1.682746,402.884825,1.569192,402.944575,1.868373,402.957525,2.033192,402.868350,2.150687,402.766550,1.590819,402.719000,1.581516,402.597475,1.549742,402.536900,1.493435,402.491200,1.452946,402.521625,1.402925,404.116050,2.516512,402.432000,1.494314,402.494500,1.435330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,07:00:00,410.153525,1.982679,402.960575,1.759594,402.933975,1.723775,402.903050,2.023582,402.922300,2.095257,402.873125,2.293284,402.892450,1.636335,402.785975,1.602091,402.730725,1.597157,402.779600,1.610269,402.686550,1.609147,402.559375,1.537190,404.656775,2.686987,402.533967,1.613798,402.431150,1.509261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,07:30:00,410.301550,2.113946,403.008450,2.003860,402.913275,2.383952,402.946050,2.735530,402.978500,2.731077,402.948000,2.744428,402.989300,1.807680,402.900525,1.738694,402.964675,1.748123,403.019550,1.820018,403.103650,1.881232,402.945750,1.694489,405.495900,3.175713,402.673400,1.778436,402.457275,1.586378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,08:00:00,408.881375,2.355548,403.335525,2.482204,403.313525,2.816575,403.435375,3.073275,403.473425,3.030909,403.342700,2.132336,403.431425,2.002001,403.475300,1.977224,403.487500,1.951654,403.561750,1.966881,403.745800,1.977110,404.052475,1.963906,405.129275,3.321765,403.095500,2.041450,402.764225,1.961333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,08:30:00,409.853367,2.528487,404.992750,2.761723,405.105400,3.282188,405.151975,3.225927,405.243525,3.272363,405.152425,2.304391,405.181300,2.241326,405.297050,2.241240,405.342225,2.237668,405.434200,2.251431,405.585875,2.274252,405.440600,2.295349,405.120525,3.283388,404.053850,2.473476,403.906175,2.490556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,09:00:00,411.843450,2.735738,406.259050,3.048583,406.246625,4.160658,406.109775,3.844207,406.118050,3.165885,406.069300,2.591218,406.047725,2.537836,406.010050,2.545911,405.977875,2.533735,405.907750,2.540868,405.825200,2.558184,405.750200,2.555973,406.313675,3.386955,405.550300,2.711622,405.179775,2.771486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,09:30:00,410.025400,2.948018,406.391050,3.854745,406.669150,5.349381,406.509100,4.504253,406.331175,2.950200,406.322975,2.772118,406.161067,2.735638,406.307800,2.731285,406.343975,2.719620,406.395200,2.711307,406.385375,2.718033,406.386950,2.702758,406.875225,3.422834,406.308150,2.768186,406.136375,2.721015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,10:00:00,410.878125,3.046788,407.056350,4.949699,407.037250,5.381356,406.782525,4.700442,406.589875,2.881804,406.520950,2.760712,406.507250,2.728989,406.464650,2.730874,406.474300,2.714871,406.490525,2.716865,406.546450,2.721642,406.479225,2.700239,407.222100,3.503191,406.454075,2.746285,406.354550,2.685396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,10:30:00,410.147750,3.101033,406.249800,3.932807,406.206925,4.375737,406.212050,4.237710,406.144425,2.821966,406.087375,2.743419,406.068375,2.719086,406.077650,2.718028,406.064375,2.706946,406.008075,2.700660,406.032300,2.695661,405.979125,2.676239,406.610375,3.436535,405.939125,2.715746,405.904675,2.654923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,11:00:00,410.118900,3.067071,405.976300,2.696388,406.135550,3.871884,406.028900,3.136383,405.953425,2.695321,405.943575,2.663072,405.913350,2.651114,405.887375,2.649535,405.892075,2.635298,405.918375,2.629463,405.949875,2.634723,405.932875,2.619316,406.452900,3.377577,405.946125,2.677187,405.919150,2.632704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,11:30:00,413.781100,3.079610,406.399775,2.691847,406.388550,3.049299,406.412575,2.706520,406.413875,2.675001,406.355200,2.666654,406.379750,2.658468,406.367950,2.667338,406.315150,2.660773,406.283250,2.658504,406.326000,2.660238,406.320650,2.648222,406.707775,3.343419,406.273900,2.708848,406.279625,2.665564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,12:00:00,410.833875,3.150699,405.845825,2.758616,405.741275,2.746374,405.691975,2.735635,405.648525,2.733838,405.671300,2.733010,405.665975,2.730697,405.623100,2.740311,405.648100,2.734680,405.545025,2.735121,405.474450,2.739441,405.470925,2.724766,406.771675,3.467568,405.394150,2.784443,405.326675,2.743351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,12:30:00,409.078275,3.211517,405.031925,2.772596,404.972400,2.756578,405.007675,2.745457,405.008775,2.739508,404.980475,2.736215,404.972725,2.731980,404.949825,2.738364,404.951650,2.730622,404.930125,2.728367,404.910950,2.727317,404.887975,2.704721,406.119175,3.574968,404.880625,2.755271,404.851150,2.698358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,13:00:00,409.940850,3.359707,405.257050,2.867658,405.256325,2.850206,405.219600,2.834185,405.178725,2.832021,405.204000,2.829919,405.155475,2.823266,405.122300,2.824038,405.135700,2.815290,405.113050,2.811335,405.093875,2.817528,405.099100,2.802822,406.436425,3.825417,405.054025,2.878375,405.060100,2.822619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,13:30:00,409.615925,3.394620,405.235000,2.926485,405.174850,2.904444,405.138425,2.894825,405.136725,2.891409,405.161225,2.888602,405.151200,2.885733,405.151900,2.898757,405.161950,2.892687,405.147750,2.895914,405.154400,2.904366,405.169000,2.888939,405.506525,3.808353,405.141900,2.966052,405.166900,2.920591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,14:00:00,409.741700,3.508419,405.487875,3.043107,405.477675,3.027270,405.461175,3.021775,405.466850,3.021464,405.465050,3.023912,405.468725,3.023705,405.471050,3.035900,405.473775,3.027541,405.464325,3.029593,405.474875,3.037634,405.464500,3.021079,405.806275,3.934471,405.479100,3.089506,405.466425,3.040322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,14:30:00,410.471800,3.576972,405.682375,3.152757,405.658375,3.143473,405.643800,3.140841,405.636025,3.138519,405.639625,3.137606,405.638625,3.135172,405.601875,3.148645,405.587925,3.139098,405.594425,3.136195,405.580800,3.142454,405.575100,3.123832,405.736950,3.962731,405.601350,3.195997,405.567025,3.148189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,15:00:00,410.501075,3.718161,405.509825,3.279816,405.474675,3.267540,405.459200,3.257555,405.470100,3.253294,405.437275,3.245317,405.412950,3.236370,405.392075,3.244735,405.365325,3.233470,405.365100,3.235247,405.346725,3.242977,405.327525,3.222927,405.564825,4.004563,405.309875,3.279834,405.275075,3.234209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,15:30:00,409.897825,3.795072,405.035150,3.396844,405.031775,3.384234,405.012375,3.383773,405.005750,3.387494,404.992250,3.387488,404.970450,3.381702,404.947850,3.391058,404.960800,3.375465,404.933700,3.368859,404.906650,3.366311,404.910225,3.345713,405.340700,4.034341,404.896475,3.394052,404.876675,3.352910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,16:00:00,410.065075,3.983524,404.835750,3.599667,404.772675,3.574768,404.775400,3.556804,404.761350,3.548347,404.753475,3.541488,404.759850,3.536870,404.734075,3.549258,404.714450,3.529469,404.700525,3.525948,404.690075,3.534770,404.670625,3.509379,405.018400,4.066731,404.661000,3.539032,404.611850,3.492719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,16:30:00,410.300875,4.096498,404.879450,3.779327,404.837650,3.767089,404.821925,3.762937,404.816275,3.758364,404.791900,3.751008,404.801825,3.743681,404.770400,3.749994,404.770250,3.733994,404.753650,3.732239,404.723100,3.736978,404.743975,3.708984,405.218200,4.151263,404.741675,3.719747,404.701775,3.680961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,17:00:00,410.173075,4.221261,404.995725,3.917238,404.989600,3.904099,404.965225,3.897457,404.948275,3.890658,404.941225,3.882963,404.943000,3.879675,404.927425,3.885286,404.926750,3.865165,404.918175,3.858227,404.970425,3.855742,404.924025,3.827091,405.214325,4.148997,404.955700,3.827458,404.929575,3.782857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,17:30:00,411.030600,4.263684,405.599375,3.993432,405.510575,3.990342,405.498200,3.989894,405.512600,3.987633,405.514325,3.981729,405.484425,3.981127,405.487650,3.998536,405.518000,3.977617,405.490925,3.979004,405.534575,3.985975,405.527950,3.957040,405.621175,4.200583,405.576450,3.952293,405.493000,3.901561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,18:00:00,411.840725,4.342582,405.964900,4.099409,405.793625,4.104105,405.693825,4.112252,405.701375,4.109360,405.668350,4.104379,405.658250,4.107572,405.644275,4.126856,405.639850,4.099965,405.631475,4.105387,405.598975,4.112804,405.577125,4.079352,406.014875,4.290962,405.421925,4.048169,405.095750,3.999921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,18:30:00,412.124575,4.410406,405.698750,4.179484,405.630650,4.191758,405.609800,4.205014,405.591225,4.204284,405.528850,4.201369,405.530925,4.208872,405.509950,4.225943,405.434975,4.203922,405.353475,4.200703,405.312425,4.193344,405.165625,4.159101,406.121933,4.378988,404.740100,4.141165,404.375050,4.092842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,19:00:00,411.948550,4.468331,405.253350,4.260589,405.193550,4.280294,405.149850,4.294205,405.128650,4.293870,405.077650,4.292031,405.059100,4.290851,404.995100,4.296304,404.909975,4.279589,404.777075,4.267624,404.668725,4.262310,404.436775,4.233841,405.647100,4.458680,403.818500,4.228734,403.567750,4.186925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,19:30:00,411.881075,4.549366,404.677400,4.328996,404.566150,4.351673,404.501650,4.360541,404.477525,4.359549,404.426600,4.355405,404.373025,4.346588,404.302250,4.349374,404.213875,4.335174,404.146125,4.323085,404.026667,4.320260,403.902625,4.297190,405.198750,4.538996,403.469750,4.294624,403.342650,4.246549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,20:00:00,412.206400,4.586246,404.175775,4.375096,404.111575,4.398304,404.033475,4.402461,404.011900,4.399444,403.990950,4.391357,403.970525,4.383131,403.897625,4.385096,403.797467,4.370727,403.793625,4.361769,403.728625,4.358868,403.602625,4.334814,405.047875,4.589289,403.326750,4.337757,403.262250,4.291176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,20:30:00,412.060550,4.629773,403.847575,4.423130,403.764025,4.445814,403.720150,4.448696,403.737933,4.443527,403.742233,4.437008,403.641250,4.432833,403.592175,4.438066,403.536450,4.425873,403.488650,4.421165,403.426950,4.424619,403.353875,4.404010,404.858550,4.656530,403.188575,4.411943,403.111200,4.368313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,21:00:00,412.307800,4.665741,403.746825,4.464160,403.578525,4.488905,403.528250,4.490754,403.523000,4.488810,403.490475,4.484657,403.450125,4.480091,403.435400,4.487531,403.380200,4.475729,403.360725,4.469604,403.289550,4.469368,403.254625,4.447710,404.734975,4.711331,403.139275,4.448002,403.086025,4.397137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,21:30:00,411.928475,4.711754,403.577200,4.515368,403.547550,4.540788,403.484950,4.543141,403.493300,4.539443,403.483625,4.534735,403.457950,4.531149,403.417625,4.535393,403.402575,4.523585,403.380450,4.514334,403.289500,4.511648,403.223575,4.486004,404.650600,4.744665,403.133650,4.478698,403.070950,4.427012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,22:00:00,411.824150,4.786606,403.582100,4.554414,403.518900,4.574925,403.527550,4.571855,403.510825,4.566884,403.461175,4.560337,403.445800,4.551154,403.413850,4.550636,403.399500,4.537743,403.359425,4.521709,403.327925,4.515010,403.266325,4.484322,404.609700,4.755918,403.177600,4.468166,403.092075,4.417143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,22:30:00,411.558400,4.793817,403.581350,4.563290,403.530225,4.581805,403.473800,4.579896,403.458475,4.573805,403.446700,4.567008,403.417200,4.559918,403.411275,4.561010,403.374950,4.544884,403.357175,4.534571,403.286525,4.530016,403.236725,4.499116,404.640300,4.771282,403.061875,4.484623,403.007300,4.430999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,23:00:00,411.538300,4.849497,403.423125,4.586366,403.399125,4.603612,403.376850,4.600003,403.379200,4.593936,403.359025,4.586609,403.332225,4.579640,403.290850,4.579375,403.267800,4.565731,403.235525,4.551107,403.187550,4.544258,403.145600,4.513736,404.542025,4.784538,403.018300,4.488103,402.993875,4.428754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2016,23:30:00,412.588700,4.862585,403.471675,4.583827,403.369400,4.602922,403.331575,4.600625,403.295950,4.595400,403.271450,4.589088,403.278825,4.579779,403.245550,4.578853,403.199067,4.561723,403.217550,4.547558,403.194650,4.538639,403.187175,4.504980,404.615150,4.795642,403.143775,4.476853,403.073675,4.420747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,00:00:00,413.524650,4.850955,403.615100,4.590389,403.444525,4.608445,403.402025,4.605337,403.351975,4.599977,403.286300,4.591717,403.336100,4.583444,403.300625,4.583281,403.276550,4.567733,403.269675,4.556936,403.236675,4.551045,403.211750,4.520954,404.684325,4.806220,403.150350,4.514243,403.136750,4.464157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,00:30:00,412.495350,4.872721,403.746475,4.603658,403.470750,4.626303,403.440600,4.627517,403.387300,4.622541,403.336550,4.613983,403.325725,4.607511,403.325950,4.606879,403.296500,4.592704,403.262167,4.579303,403.226325,4.569281,403.188000,4.536662,404.633375,4.813292,403.148800,4.528467,403.151500,4.484364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,01:00:00,411.090875,4.916875,403.481825,4.631037,403.439075,4.646380,403.417150,4.642069,403.448200,4.635932,403.441350,4.627721,403.391175,4.618003,403.382950,4.616639,403.352925,4.602252,403.364425,4.587666,403.309875,4.580188,403.280275,4.545393,404.667225,4.822579,403.231800,4.529803,403.189475,4.501926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,01:30:00,412.410725,4.937772,403.754875,4.647760,403.565850,4.664661,403.559875,4.661951,403.502075,4.655435,403.473750,4.648551,403.443575,4.642604,403.403625,4.641252,403.425100,4.625853,403.415567,4.612856,403.376800,4.605854,403.399050,4.569867,404.812400,4.863623,403.359225,4.550182,403.315650,4.512317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,02:00:00,413.059550,4.951650,403.590450,4.672094,403.529025,4.689060,403.511367,4.687736,403.508450,4.682351,403.494825,4.677810,403.495200,4.673237,403.484175,4.675847,403.467550,4.660788,403.481525,4.652367,403.442700,4.647381,403.447550,4.613039,405.113850,4.925261,403.402300,4.592453,403.388600,4.549979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,02:30:00,413.219400,4.955697,403.907900,4.695706,403.697975,4.723051,403.608000,4.724274,403.561875,4.721951,403.536950,4.716742,403.560350,4.712033,403.542200,4.713620,403.540075,4.700065,403.535200,4.692652,403.555675,4.687529,403.556675,4.653829,405.281475,4.977420,403.547675,4.640353,403.553200,4.599153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,03:00:00,413.183325,4.987246,403.749050,4.726080,403.720200,4.748552,403.708500,4.749522,403.708900,4.745996,403.676675,4.741367,403.736575,4.736044,403.700975,4.739698,403.703700,4.726099,403.705525,4.716652,403.732125,4.713306,403.726600,4.683261,405.433825,5.008023,403.773050,4.676806,403.755450,4.637909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,03:30:00,414.092000,5.001148,404.081650,4.751784,404.112475,4.779438,403.974125,4.780275,403.923650,4.777187,403.925000,4.772941,403.934325,4.769856,403.937550,4.773628,403.944750,4.762537,403.945550,4.756996,403.943000,4.757389,403.954500,4.729333,405.663625,5.037304,403.948600,4.726721,403.918900,4.685194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,04:00:00,415.851050,5.012535,404.250100,4.773599,404.106825,4.810081,404.074400,4.820973,404.047850,4.815802,404.055950,4.814498,404.051300,4.815432,404.048925,4.817492,404.052725,4.802662,404.066150,4.796480,404.057000,4.793847,404.134500,4.756373,406.230150,5.164211,404.220475,4.732030,404.325275,4.665669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,04:30:00,416.605950,5.018166,404.893075,4.759168,404.865600,4.794981,404.391625,4.809185,404.355500,4.815594,404.265650,4.811070,404.220025,4.804155,404.161975,4.810793,404.170375,4.794879,404.189100,4.780241,404.180525,4.768549,404.239200,4.727453,406.565700,5.349499,404.306025,4.698097,404.387050,4.620590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,05:00:00,418.378825,5.010756,405.276225,4.739501,404.954125,4.772698,405.029775,4.774946,404.793050,4.775951,404.672150,4.771347,404.640925,4.760152,404.738267,4.764447,404.616800,4.755430,404.598625,4.736269,404.636975,4.724379,404.597375,4.686954,406.326375,5.252650,404.634700,4.656871,404.611400,4.579038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,05:30:00,416.948525,5.005436,405.815325,4.722537,405.646875,4.746791,405.250925,4.743943,405.181125,4.737485,405.178975,4.726911,405.174825,4.716083,405.167375,4.718498,405.080850,4.705703,404.996125,4.697482,404.884925,4.690996,404.808225,4.663535,406.405775,5.182495,404.731200,4.642091,404.693425,4.567528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,06:00:00,415.242525,5.010843,406.180025,4.724088,405.993900,4.739419,405.807575,4.729529,405.737325,4.724316,405.685100,4.715273,405.635575,4.704300,405.484750,4.707536,405.353625,4.697416,405.193225,4.685277,405.096600,4.677874,404.934025,4.650530,406.166600,5.068134,404.805350,4.626737,404.731600,4.556281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,06:30:00,415.387525,5.035172,406.216025,4.744217,406.061050,4.757404,405.965750,4.744367,405.977125,4.740877,405.951075,4.730473,405.811600,4.710204,405.736900,4.708971,405.438050,4.713223,405.051500,4.705955,404.862275,4.701424,404.770900,4.673953,406.240450,5.169431,404.681350,4.664907,404.678225,4.601261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,07:00:00,415.481400,5.070636,406.425450,4.782025,406.268550,4.799141,406.226075,4.780543,406.220550,4.766067,406.192700,4.751539,406.171500,4.730142,406.112500,4.720423,405.999825,4.696074,405.888775,4.677165,405.711350,4.656420,405.373900,4.628341,405.718775,4.991062,404.779375,4.617372,404.618400,4.557240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,07:30:00,413.219400,5.055467,406.663025,4.790205,406.506425,4.822235,406.382750,4.796485,406.360700,4.779654,406.357575,4.759355,406.331200,4.726748,406.335350,4.707096,406.341675,4.689759,406.288875,4.658227,406.257525,4.625832,406.152000,4.580711,406.118900,4.849716,405.815375,4.538228,405.441650,4.476255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,08:00:00,411.919200,5.023481,406.925650,4.731191,406.764425,4.806171,406.789433,4.759915,406.698625,4.719473,406.667425,4.695219,406.681825,4.664702,406.649800,4.639282,406.638600,4.622279,406.642975,4.584803,406.599475,4.542920,406.573425,4.495718,406.623850,4.760622,406.568525,4.432248,406.553100,4.356611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,08:30:00,412.216775,4.925095,406.624575,4.586396,406.583025,4.691475,406.571950,4.684135,406.522500,4.640125,406.436025,4.607554,406.460975,4.575412,406.391600,4.558518,406.374150,4.530826,406.323050,4.496577,406.284275,4.452705,406.238425,4.400763,406.538350,4.677127,406.091350,4.321254,406.113750,4.236104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,09:00:00,411.398175,4.817388,406.010700,4.464025,405.970400,4.469209,405.918600,4.566482,405.919700,4.555982,405.898425,4.523042,405.874000,4.502025,405.883075,4.489105,405.834850,4.457969,405.819225,4.418934,405.824975,4.372804,405.798550,4.320935,406.061400,4.582291,405.736500,4.257668,405.727850,4.173204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,09:30:00,411.291950,4.735115,405.899250,4.372629,405.809250,4.343586,405.777250,4.316239,405.767075,4.431564,405.749825,4.417136,405.752225,4.390009,405.743650,4.373939,405.737350,4.343894,405.755275,4.309361,405.789500,4.272353,405.767975,4.224568,405.621200,4.459754,405.777775,4.169164,405.798500,4.084957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,10:00:00,411.040575,4.686701,406.171625,4.327739,406.124375,4.300533,406.033525,4.251308,406.019800,4.287303,406.003275,4.377308,405.984350,4.373812,405.986875,4.366062,405.975300,4.338558,406.001400,4.296041,406.011250,4.249182,406.008500,4.207711,405.893400,4.433642,406.055625,4.148592,406.071300,4.068193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,10:30:00,412.224750,4.693335,406.534400,4.309609,406.485350,4.299234,406.458950,4.242612,406.481725,4.217148,406.494100,4.253185,406.453450,4.331201,406.477650,4.345366,406.462825,4.316331,406.516275,4.274062,406.511475,4.222542,406.504700,4.180391,406.397775,4.420384,406.560475,4.115144,406.567325,4.040760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,11:00:00,412.574550,4.631803,406.839850,4.249537,406.788925,4.232389,406.762875,4.185625,406.799125,4.152123,406.781225,4.146934,406.785125,4.158162,406.679225,4.303443,406.679200,4.305336,406.697767,4.263709,406.657900,4.213382,406.685650,4.174714,406.679675,4.400475,406.651750,4.105562,406.635025,4.028766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,11:30:00,410.626200,4.611499,406.585150,4.209390,406.532625,4.184008,406.557875,4.124342,406.518125,4.097782,406.535975,4.085456,406.537050,4.071761,406.505100,4.166460,406.481675,4.245854,406.470650,4.249084,406.486575,4.208431,406.494700,4.184852,406.522375,4.379937,406.560575,4.126802,406.535700,4.056279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,12:00:00,412.584200,4.636168,407.044975,4.256709,407.014000,4.237903,406.987800,4.180359,406.992950,4.137194,407.049000,4.107801,406.991475,4.085009,406.974725,4.100295,406.957950,4.111317,406.915050,4.209512,406.919725,4.200152,406.920375,4.197841,406.901375,4.421241,406.909400,4.161742,406.894475,4.092769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,12:30:00,412.192850,4.691647,406.849900,4.277553,406.821375,4.245713,406.823175,4.191750,406.796700,4.153856,406.780725,4.127488,406.725000,4.097916,406.701700,4.099594,406.692525,4.079064,406.700975,4.086806,406.702600,4.107779,406.700950,4.202869,406.758175,4.424532,406.644075,4.167405,406.660975,4.091664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,13:00:00,413.263350,4.630630,406.567725,4.223477,406.523725,4.177146,406.500775,4.126475,406.472800,4.083271,406.449800,4.057811,406.444950,4.035008,406.442700,4.048890,406.438900,4.041467,406.427500,4.047632,406.447800,4.022378,406.407350,4.231390,406.607850,4.460250,406.367875,4.217197,406.349525,4.154156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,13:30:00,411.693700,4.633974,406.311450,4.209308,406.280000,4.187250,406.258125,4.120281,406.250500,4.090096,406.233750,4.078253,406.224975,4.059030,406.209975,4.043622,406.182050,4.028897,406.157425,4.010388,406.161275,3.977262,406.151850,4.162412,406.589975,4.532718,406.128125,4.277634,406.125175,4.228322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,14:00:00,411.767725,4.701120,406.226000,4.290271,406.169825,4.253369,406.122975,4.187451,406.062450,4.135955,406.032475,4.101729,406.051650,4.074558,405.954933,4.064577,405.988700,4.032488,405.963925,4.030344,405.894150,4.009941,405.895050,4.006682,406.231425,4.542536,405.827300,4.292012,405.816625,4.246516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,14:30:00,412.148700,4.724242,405.922975,4.294845,405.817975,4.252873,405.771550,4.142379,405.736225,4.089359,405.707175,4.044942,405.682825,3.991646,405.666650,3.969573,405.596025,3.922943,405.587550,3.904786,405.527200,3.867043,405.511700,3.860907,406.154075,4.550637,405.614150,4.163696,405.580250,4.280672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,15:00:00,411.776550,4.751067,406.001525,4.293707,405.904125,4.258371,405.802325,4.197678,405.752800,4.117443,405.686700,4.053608,405.680825,4.004766,405.660400,3.971279,405.586875,3.922232,405.516025,3.881124,405.469267,3.867296,405.456150,3.849008,406.352833,4.693775,405.524925,3.949129,405.576725,4.192619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,15:30:00,412.624150,4.614024,405.720100,4.102984,405.607725,4.068956,405.475150,4.015250,405.397200,3.963384,405.343600,3.914651,405.333925,3.865104,405.260525,3.803772,405.261550,3.771872,405.259725,3.764394,405.252675,3.745690,405.194525,3.737918,408.334600,5.880624,405.170525,3.820245,405.131375,3.808776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,16:00:00,413.724825,4.619100,405.468800,3.993755,405.317000,3.903478,405.129800,3.813347,405.170850,3.764690,405.181550,3.753452,405.183950,3.709483,405.176475,3.681091,405.176675,3.666084,405.185775,3.649649,405.197375,3.615199,405.186975,3.646115,407.632100,6.733529,405.203225,3.858122,405.168450,3.845171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,16:30:00,414.543750,4.575859,405.544250,4.090058,405.352675,3.910045,405.166875,3.769235,405.193150,3.711101,405.161200,3.698677,405.199375,3.689584,405.171975,3.685636,405.211125,3.646772,405.235100,3.603496,405.275950,3.532979,405.255075,3.491557,404.948875,5.681472,405.095050,3.704072,405.113150,3.659896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,17:00:00,413.366550,4.603990,405.340400,3.978883,405.095575,3.774445,405.127475,3.634317,405.141850,3.615636,405.165750,3.536279,405.148625,3.469633,405.134725,3.432575,405.079800,3.387876,405.074300,3.360156,405.023750,3.315784,404.950550,3.275190,406.191925,5.750870,404.988050,3.526367,404.981425,3.450503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,17:30:00,414.171850,4.452535,405.033200,3.858775,404.991550,3.581455,405.004750,3.435342,404.978900,3.403843,404.880275,3.284069,404.850475,3.232916,404.796450,3.206619,404.754675,3.163077,404.721775,3.118024,404.676650,3.096190,404.638950,3.059787,404.584900,5.099219,404.757975,3.277120,404.759675,3.267029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,18:00:00,412.286775,4.145877,404.952575,3.691143,405.089700,3.453974,404.965650,3.301359,404.940150,3.277160,404.932167,3.194620,404.882050,3.147135,404.850800,3.103915,404.845125,3.051693,404.831500,3.023961,404.811500,3.010336,404.736475,2.982519,404.691400,4.794419,404.713500,3.172020,404.705025,3.180973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,18:30:00,412.791750,3.918883,405.183100,3.518743,404.983067,3.314689,404.882725,3.193682,404.821400,3.161427,404.777425,3.101196,404.744050,3.069223,404.708650,3.060442,404.731200,3.034159,404.670500,3.020539,404.603133,3.015254,404.630525,2.982778,404.681025,4.465481,404.673750,3.132059,404.610475,3.104938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,19:00:00,412.680725,3.745095,405.179275,3.428194,404.947525,3.271107,404.847950,3.181103,404.823350,3.145596,404.816425,3.120630,404.745633,3.090273,404.712300,3.067143,404.668725,3.034757,404.615750,3.022246,404.624950,3.029103,404.589000,3.011617,405.089100,4.429238,404.568525,3.091681,404.491350,3.048802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,19:30:00,415.365925,3.587534,405.071425,3.345169,404.913175,3.223336,404.863875,3.166883,404.863575,3.137390,404.819425,3.119094,404.797275,3.098254,404.754225,3.090084,404.742425,3.062085,404.674425,3.042055,404.680250,3.029578,404.574275,2.990293,405.300825,4.361905,404.473650,3.008635,404.395075,2.959752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,20:00:00,414.882200,3.428552,405.071100,3.278422,404.888250,3.180918,404.863750,3.132521,404.873475,3.114612,404.857625,3.102211,404.826875,3.084738,404.787250,3.079105,404.833567,3.058115,404.758925,3.049608,404.706075,3.036096,404.538125,2.954245,405.492050,4.333635,404.432150,2.960062,404.365400,2.941015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,20:30:00,415.123350,3.338219,405.456875,3.218701,405.074950,3.156788,405.120825,3.185294,405.117825,3.176244,405.118625,3.168034,405.046225,3.156197,405.016575,3.152159,404.966450,3.128163,404.874225,3.104241,404.727000,3.059144,404.482950,2.950406,405.667650,4.309058,404.419725,2.984435,404.433100,2.963446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,21:00:00,415.643500,3.246395,405.439225,3.139021,405.106800,3.077701,405.238475,3.194272,405.252725,3.196829,405.217225,3.192928,405.163800,3.184226,405.174925,3.190380,405.125650,3.177284,405.097000,3.174749,405.052275,3.168448,404.847400,3.104993,405.868175,4.298457,404.560675,3.016509,404.438467,2.912167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,21:30:00,416.354300,3.224374,405.663325,3.038861,405.495925,3.023930,405.672350,3.142305,405.687625,3.149626,405.641425,3.149322,405.597325,3.165403,405.521100,3.176129,405.361575,3.155483,405.283525,3.152677,405.224550,3.143229,405.022325,3.083622,406.118625,4.223083,404.717100,3.036681,404.515550,2.908094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,22:00:00,414.729725,3.158502,406.206775,2.884525,405.815850,2.808738,405.715425,2.946674,405.760175,3.090953,405.720550,3.135528,405.660200,3.182260,405.470275,3.191398,405.379675,3.175101,405.320950,3.150626,405.275675,3.128426,405.112675,3.072467,406.450400,4.144595,404.701200,2.969612,404.543725,2.856435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,22:30:00,414.996475,3.077875,406.554675,2.746380,405.546300,2.773910,405.659475,2.992219,405.814650,3.174288,405.703300,3.195365,405.682175,3.149339,405.562300,3.146279,405.508025,3.121967,405.452325,3.094451,405.312825,3.066969,405.058775,2.985371,406.408675,4.011120,404.538675,2.828988,404.517000,2.782920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,23:00:00,416.018800,3.034814,406.201000,2.639749,405.999700,2.767712,406.272500,3.006349,406.443100,3.137752,406.458100,3.130226,406.366550,3.144744,406.104225,3.146147,405.896850,3.108294,405.730375,3.081019,405.543625,3.057516,405.354075,3.002777,406.626825,3.941937,404.897050,2.969909,404.734900,2.891015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2016,23:30:00,414.261600,3.052982,406.817025,2.669688,406.645375,2.602842,406.628400,2.794632,406.797725,3.015874,406.858350,3.067032,406.808300,3.158541,406.683825,3.190160,406.290850,3.165925,405.840900,3.126017,405.774450,3.091550,405.609625,3.039452,406.694100,3.829820,405.246575,3.018828,404.713275,2.841094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,00:00:00,413.558550,3.025052,407.199675,2.707099,406.671700,2.576741,406.511025,2.702885,406.585175,2.940339,406.701500,3.050696,406.615075,3.239196,406.556600,3.198465,406.373100,3.154229,406.075500,3.113071,405.826650,3.076107,405.661825,3.023351,406.926725,3.785095,405.144700,2.936433,404.466875,2.722833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,00:30:00,413.774800,3.030508,406.604600,2.730250,406.560850,2.625067,406.495275,2.758985,406.580725,2.888702,406.703533,2.988205,406.603275,3.185353,406.415675,3.226789,406.205967,3.154234,406.189633,3.054441,405.989850,3.028302,405.658175,2.959880,407.042250,3.751787,404.895575,2.845940,404.324800,2.651564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,01:00:00,413.202550,3.076418,406.926800,2.798506,406.364350,2.654447,406.413425,2.832539,406.566375,2.925262,406.626425,2.974543,406.513175,3.157294,406.562875,3.155215,406.452375,3.097982,406.115800,3.041054,405.900725,3.004125,405.779875,2.949698,407.016750,3.713251,405.240275,2.876391,404.718925,2.734898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,01:30:00,412.871600,3.109287,407.332675,2.826815,406.476125,2.675058,406.531100,2.827974,406.707900,2.901313,406.826700,2.953458,406.845375,3.106764,406.911650,3.091956,406.984875,3.055577,406.936150,3.033995,406.493775,3.001959,405.895625,2.925748,407.078825,3.647862,405.090475,2.853289,404.492975,2.755673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,02:00:00,414.129250,3.126345,407.032225,2.847640,406.397925,2.760013,406.532025,2.932301,406.557325,2.952800,406.526400,2.963750,406.458750,3.078285,406.436725,3.068510,406.372525,3.024258,406.139800,2.963563,405.845975,2.924928,405.439733,2.864988,407.061200,3.680354,404.746225,2.879962,404.204125,2.856458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,02:30:00,413.874150,3.140345,407.081300,2.864848,406.274025,2.757897,406.451625,2.909370,406.455900,2.943865,406.449225,2.965532,406.370750,3.035728,406.332350,3.020565,406.280975,2.984673,406.162975,2.946078,405.961350,2.921085,405.769375,2.878251,407.124433,3.669690,405.166625,2.914965,404.292925,2.881718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,03:00:00,412.591900,3.151007,406.654450,2.925836,406.565575,2.839282,406.584725,3.018013,406.608775,2.989193,406.565200,3.000647,406.478075,3.034883,406.403950,3.041949,406.485800,3.019764,406.611925,3.002341,406.644350,2.982342,406.159775,2.910764,407.015850,3.611882,405.297875,2.954067,404.765850,2.913974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,03:30:00,412.826850,3.153591,407.157975,2.947440,407.004150,2.838017,406.953400,2.951624,406.957300,2.910388,406.914875,2.937099,406.709875,2.995060,406.459850,3.012975,406.380100,3.006424,406.351825,2.994473,406.311750,2.976561,406.134950,2.917273,406.911225,3.569887,405.059450,2.993115,404.711850,2.980468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,04:00:00,412.736975,3.125028,407.533425,2.909035,407.266775,2.801762,407.263700,2.880174,407.200375,2.856613,407.009750,2.907354,406.736225,2.955755,406.602950,2.962702,406.549375,2.953937,406.483925,2.954458,406.387025,2.953501,405.870950,2.941169,406.859650,3.575643,404.809500,3.029107,404.423400,2.989701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,04:30:00,412.753825,3.109462,407.784225,2.881045,407.711800,2.786806,407.616250,2.852472,407.504250,2.846875,407.246700,2.892962,407.089650,2.915415,406.976675,2.935582,406.929025,2.929225,406.847150,2.941879,406.683925,2.962979,406.384200,2.977609,406.916725,3.523809,404.791525,3.058002,404.455575,3.000796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,05:00:00,413.559875,3.089749,407.772400,2.872051,407.532725,2.772167,407.425650,2.870611,407.386850,2.872400,407.328650,2.901974,407.205800,2.934171,407.123200,2.956692,407.045100,2.958773,406.879750,2.980093,406.737500,3.005033,406.320850,3.013921,407.208875,3.531808,404.854625,3.077298,404.550175,3.014811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,05:30:00,413.301750,3.092253,408.068900,2.861265,408.022575,2.767831,407.904175,2.837963,407.828800,2.823705,407.623600,2.860547,407.321950,2.943268,407.108425,2.978421,407.039925,2.976501,406.964925,2.996372,406.801425,3.031242,406.441275,3.061821,407.424500,3.514444,405.083575,3.103855,404.646400,3.047834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,06:00:00,413.627250,3.130266,408.465125,2.883945,407.643000,2.800754,407.439800,2.912721,407.259425,2.929678,407.181125,2.957643,407.109525,3.029245,407.010775,3.052522,406.910600,3.078841,406.844950,3.094463,406.516825,3.107727,405.729450,3.096710,407.494800,3.648920,404.979200,3.088432,404.296500,2.960060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,06:30:00,413.879450,3.204966,407.586975,2.988113,407.290825,2.946649,407.244025,3.116024,407.220525,3.107974,407.144900,3.125867,407.044950,3.060090,406.953400,3.073705,406.813500,3.089503,406.549700,3.105121,406.273300,3.104827,405.776200,3.074354,407.435133,3.703389,404.468033,3.004912,403.945850,2.791037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,07:00:00,414.865000,3.309029,407.884075,3.179047,407.388375,3.202881,407.371350,3.320043,407.314175,3.271809,407.208225,3.296157,407.070125,3.110548,406.913375,3.113111,406.810800,3.103578,406.565250,3.096658,406.336600,3.103524,405.960150,3.074214,407.517525,3.741206,404.473150,2.997607,403.972375,2.816074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,07:30:00,413.489875,3.470451,407.494150,3.440573,407.435725,3.571318,407.411950,3.689400,407.424450,3.592415,407.392250,3.618921,407.303475,3.213594,407.119300,3.180047,406.767600,3.144509,406.635275,3.114583,406.237725,3.102666,405.655875,3.051792,407.620025,3.854115,404.441850,2.985175,403.880800,2.829457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,08:00:00,412.962625,3.579356,407.879975,3.715813,407.831500,3.943392,407.804725,3.986738,407.928925,3.891147,407.902250,3.923767,407.806425,3.340297,407.717000,3.297799,407.654325,3.262799,407.366625,3.230320,406.945050,3.203728,406.208250,3.124226,408.000025,3.999152,404.551400,3.002764,403.816050,2.867815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,08:30:00,413.172825,3.763718,408.042425,4.072748,408.044600,4.568448,407.995125,4.388677,407.978825,4.234656,407.955550,3.675430,407.944850,3.472547,407.919775,3.471102,407.845600,3.454503,407.527100,3.399861,406.932450,3.304139,406.079125,3.179801,408.233825,4.223992,404.127825,3.055762,403.600375,3.015989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,09:00:00,413.225825,4.022394,407.970575,4.369723,408.036600,5.411141,407.958425,4.398608,407.850025,3.785258,407.859375,3.718001,407.849500,3.688765,407.815750,3.664522,407.762950,3.627066,407.621350,3.567867,407.339125,3.495520,406.826775,3.378961,408.836850,4.611392,405.271875,3.228810,404.154050,3.055765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,09:30:00,413.116475,4.155148,407.345600,3.814288,407.425675,5.205045,407.346950,3.810988,407.350025,3.757718,407.360475,3.711601,407.274725,3.688633,407.199850,3.658715,407.120650,3.620423,407.012200,3.571702,406.910450,3.549183,406.613850,3.461607,408.923100,5.082007,405.336625,3.341822,404.648525,3.177660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,10:00:00,413.136475,4.401866,406.479000,3.874981,406.552750,3.790511,406.614200,3.733201,406.621250,3.678908,406.525925,3.638692,406.466875,3.601148,406.430725,3.580957,406.439400,3.551831,406.337150,3.547419,406.339350,3.503070,406.255075,3.467199,408.199075,5.361601,406.005975,3.554644,405.489475,3.453860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,10:30:00,413.480400,4.681886,406.393175,4.078364,406.444033,4.058111,406.323650,3.913868,406.328525,3.835312,406.338050,3.834130,406.295175,3.804081,406.239775,3.787698,406.212775,3.769648,406.120775,3.764790,406.016675,3.710147,405.960550,3.664492,408.668575,5.972181,405.724775,3.764753,405.520675,3.669621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,11:00:00,411.456325,4.808969,405.614775,4.186092,405.609925,4.137956,405.746150,3.972621,405.738525,3.935024,405.712450,3.916548,405.747875,3.907217,405.740500,3.911418,405.759650,3.895069,405.741500,3.898002,405.686025,3.897801,405.654225,3.845420,408.743525,6.821827,405.554050,3.993135,405.523175,3.878897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,11:30:00,410.160050,5.185717,404.618900,4.472804,404.578475,4.402281,404.559725,4.213224,404.543050,4.179846,404.514075,4.174359,404.524475,4.150989,404.440075,4.136663,404.404250,4.104321,404.330250,4.079003,404.263900,4.055742,404.262775,4.036407,406.815225,7.264100,404.148075,4.199042,404.104900,4.083660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,12:00:00,407.872650,5.346658,403.247225,4.545938,403.206725,4.531387,403.278275,4.355135,403.290125,4.339410,403.266850,4.334164,403.268000,4.299710,403.206725,4.279585,403.213250,4.244930,403.170325,4.223938,403.136475,4.212083,403.142600,4.187347,404.322700,7.087522,403.126175,4.320008,403.115450,4.208448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,12:30:00,407.837900,5.596234,403.090550,4.646175,403.113625,4.591068,403.128400,4.441971,403.147950,4.421541,403.151075,4.413059,403.143100,4.399352,403.128350,4.377869,403.138550,4.356367,403.142750,4.339707,403.122475,4.337453,403.111875,4.310727,404.475625,7.280121,403.100350,4.444674,403.105325,4.333684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,13:00:00,408.145800,5.618609,403.132850,4.737512,403.143950,4.609499,403.154400,4.518801,403.139350,4.502457,403.155825,4.475825,403.148550,4.466035,403.133600,4.470717,403.134525,4.444682,403.130900,4.429123,403.132900,4.428072,403.158375,4.408405,404.006400,7.432113,403.084025,4.543867,403.088400,4.416742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,13:30:00,408.052875,5.715662,403.139150,4.794053,403.156275,4.648638,403.126525,4.613575,403.126125,4.595544,403.115400,4.573243,403.117650,4.546262,403.062250,4.538349,403.054575,4.521120,403.057975,4.505355,403.044400,4.492720,403.021400,4.470831,403.528275,7.191128,403.013075,4.611496,402.999825,4.502269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,14:00:00,407.717350,5.762726,402.850450,4.759211,402.805850,4.620007,402.818725,4.581306,402.793675,4.555495,402.778975,4.547516,402.764600,4.535615,402.744025,4.538343,402.702100,4.516624,402.648925,4.490178,402.632050,4.476190,402.612375,4.455930,403.260300,7.166610,402.630800,4.584829,402.547700,4.466075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,14:30:00,408.357000,5.752499,402.879125,4.657995,402.688800,4.500983,402.632300,4.448039,402.632600,4.418528,402.625400,4.401404,402.631425,4.387943,402.600100,4.376875,402.616550,4.355537,402.591625,4.339918,402.587700,4.336928,402.614275,4.312484,403.466600,7.144000,402.591725,4.440586,402.603225,4.325198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
24/03/2016,15:00:00,408.358033,5.403517,402.780800,4.402254,402.760075,4.299605,402.771250,4.267056,402.755450,4.255640,402.756600,4.246811,402.745175,4.233087,402.739225,4.229508,402.724550,4.206336,402.718450,4.185162,402.700100,4.183687,402.695075,4.164662,403.016575,6.801552,402.705450,4.290618,402.654575,4.170958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,15:30:00,408.592450,5.333338,402.857000,4.224352,402.767375,4.143068,402.769200,4.123401,402.742025,4.096428,402.740150,4.086698,402.715600,4.075137,402.707825,4.066720,402.691275,4.038991,402.674150,4.014752,402.638975,4.006072,402.615925,3.985882,403.533250,6.786233,402.665400,4.111432,402.608625,3.984441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,16:00:00,408.986550,5.222774,403.354075,4.275357,403.366125,4.264457,403.360600,4.280954,403.416025,4.289108,403.396525,4.291928,403.411425,4.297913,403.418925,4.314113,403.426025,4.307979,403.455150,4.323096,403.575000,4.372117,403.550100,4.357380,403.598025,6.778553,403.652975,4.517347,403.273467,4.420259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,16:30:00,410.497400,5.591923,404.540350,4.846318,404.523825,4.836202,404.492600,4.829141,404.484175,4.823359,404.482575,4.820299,404.458850,4.813879,404.500100,4.822969,404.472775,4.812674,404.444950,4.803868,404.427250,4.798272,404.457825,4.785104,403.914325,6.694674,404.529650,4.881317,404.443750,4.800510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,17:00:00,410.803675,5.459038,404.741400,4.702746,404.675325,4.675622,404.608250,4.647987,404.589225,4.632148,404.581100,4.617961,404.576875,4.607255,404.555800,4.608771,404.556075,4.591236,404.530275,4.578649,404.520475,4.568408,404.516525,4.552550,403.968375,6.331889,404.480375,4.640594,404.479500,4.557710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,17:30:00,410.318325,5.047090,404.185100,4.315175,404.116175,4.297226,404.112250,4.285066,404.114500,4.278544,404.077400,4.273382,404.085875,4.266188,404.059475,4.269079,404.024150,4.249110,403.988950,4.231275,403.974750,4.222117,403.949350,4.206452,403.642500,5.860953,404.011950,4.303330,403.943375,4.235708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,18:00:00,412.157725,5.017367,404.160050,4.238554,404.030375,4.214062,404.025825,4.218594,404.027475,4.221228,404.000000,4.222442,403.995725,4.220332,403.984450,4.231881,403.974500,4.216152,403.961600,4.212032,403.939675,4.207669,403.910625,4.176841,403.750725,5.559074,404.005533,4.250215,404.022875,4.191370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,18:30:00,412.113850,4.922374,404.655025,4.399215,404.641075,4.414174,404.642500,4.442868,404.671225,4.461427,404.676825,4.468770,404.670950,4.471730,404.663275,4.507283,404.669200,4.503757,404.686150,4.530089,404.697450,4.556014,404.744400,4.543000,404.323525,5.503936,404.819200,4.629695,404.863125,4.598003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,19:00:00,412.709225,5.132459,405.304850,4.683351,405.243325,4.713922,405.194075,4.736716,405.193075,4.752244,405.204750,4.760961,405.197225,4.774836,405.210000,4.811024,405.177050,4.806751,405.182575,4.826440,405.185650,4.846743,405.148000,4.840123,404.942650,5.485151,405.165575,4.893543,405.178725,4.852282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,19:30:00,412.236725,5.195846,405.337225,4.863172,405.304750,4.890836,405.305950,4.905562,405.310800,4.913060,405.281400,4.915926,405.229467,4.918240,405.243700,4.941588,405.227375,4.934986,405.156600,4.943065,405.145175,4.952698,405.115475,4.940788,405.235500,5.446758,405.096375,4.967066,405.084150,4.912672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,20:00:00,411.677200,5.233061,405.264375,4.913117,405.223500,4.939455,405.208775,4.948970,405.207300,4.953632,405.198525,4.955785,405.161825,4.957263,405.105600,4.975547,405.068625,4.967469,405.061850,4.970771,405.031825,4.977092,405.024225,4.961841,405.345375,5.435676,404.967200,4.978687,404.935650,4.920674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,20:30:00,411.153350,5.246471,405.255150,4.948536,405.159900,4.970147,405.046700,4.978156,405.092050,4.991136,405.088875,4.982794,405.097225,4.982499,405.087000,5.000502,405.024075,4.993580,404.972325,4.996166,404.915900,5.001791,404.916550,4.984344,405.433225,5.438011,404.795700,4.995469,404.748425,4.937335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,21:00:00,411.595475,5.310365,405.119875,4.984958,405.060575,5.006675,405.029775,5.015567,405.004075,5.020266,404.952000,5.029601,404.920850,5.020167,404.904550,5.041121,404.880475,5.025575,404.846550,5.030117,404.802350,5.038519,404.697275,5.019805,405.407075,5.456073,404.627000,5.039240,404.585825,4.986008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,21:30:00,411.511950,5.375895,405.058625,5.064760,405.023500,5.078125,405.023900,5.087509,405.019175,5.084702,404.987875,5.083037,404.990975,5.081265,404.930300,5.098956,404.903100,5.074771,404.857525,5.073939,404.829775,5.081079,404.725675,5.061037,405.384225,5.465378,404.609225,5.079855,404.565300,5.021662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,22:00:00,411.991700,5.484142,405.252100,5.153621,405.173100,5.160370,405.120350,5.163971,405.063975,5.149813,405.052850,5.149340,405.027375,5.143283,404.995025,5.161428,404.915600,5.131274,404.861075,5.127470,404.824275,5.135754,404.750900,5.114109,405.526425,5.491968,404.674050,5.117425,404.676150,5.047640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,22:30:00,412.438775,5.565006,405.249550,5.209540,405.127175,5.214416,405.077700,5.215410,405.037675,5.203421,404.995650,5.200722,404.972900,5.198261,404.919150,5.213574,404.862750,5.183136,404.810650,5.181058,404.778250,5.182293,404.811925,5.160986,405.767725,5.541130,404.877075,5.151128,404.892800,5.089887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,23:00:00,412.096725,5.604082,405.346325,5.268184,405.146400,5.273356,405.094175,5.275509,405.041375,5.265912,404.994425,5.262111,404.978850,5.260173,404.926275,5.275095,404.909750,5.238479,404.874550,5.227144,404.841950,5.210710,404.813100,5.170664,405.729225,5.521964,404.911525,5.152176,404.962400,5.103268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2016,23:30:00,412.400225,5.664034,405.811400,5.324823,405.552300,5.331319,405.438225,5.333413,405.405900,5.326064,405.371175,5.322884,405.350200,5.319451,405.302900,5.327462,405.324650,5.297596,405.308475,5.279285,405.315800,5.262404,405.278800,5.216560,406.118875,5.561727,405.279425,5.188615,405.305750,5.144332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,00:00:00,413.128425,5.690408,406.045575,5.367918,405.899400,5.376171,405.805575,5.379180,405.789475,5.374187,405.758050,5.369976,405.767100,5.365512,405.703700,5.366352,405.696075,5.340768,405.686925,5.319960,405.638750,5.305981,405.617150,5.273290,406.581150,5.629495,405.538400,5.278735,405.344475,5.256313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,00:30:00,413.190875,5.743982,406.200525,5.410565,406.095700,5.425474,405.962250,5.428227,405.878600,5.423553,405.807675,5.417430,405.747650,5.414419,405.712750,5.415186,405.643900,5.398888,405.533367,5.383568,405.518850,5.366432,405.464775,5.332884,406.552475,5.677584,405.398167,5.332260,405.365750,5.287421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,01:00:00,414.173775,5.788942,406.324725,5.454980,406.035725,5.471778,405.921225,5.475671,405.875925,5.472317,405.809425,5.458463,405.751325,5.458553,405.700800,5.458422,405.677150,5.438442,405.656850,5.420811,405.591000,5.410836,405.562675,5.373985,406.674475,5.718272,405.541325,5.354243,405.590075,5.297097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,01:30:00,413.858875,5.854840,406.227650,5.493475,406.137300,5.510444,406.039450,5.512414,405.982300,5.507754,405.953050,5.497628,405.960850,5.489669,405.888000,5.488695,405.871675,5.466582,405.812000,5.447664,405.782875,5.437513,405.731150,5.405098,406.837525,5.775170,405.636925,5.401477,405.601875,5.356850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,02:00:00,415.009475,5.873394,406.637025,5.526251,406.395150,5.540114,406.330975,5.541671,406.261500,5.535944,406.249633,5.527496,406.249725,5.516449,406.190950,5.513940,406.129500,5.494153,406.045925,5.475685,405.936725,5.470376,405.854875,5.447269,407.114450,5.865689,405.704800,5.464719,405.594150,5.424740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,02:30:00,414.788900,5.927281,406.965025,5.549802,406.659750,5.559801,406.564800,5.558443,406.577300,5.553047,406.531450,5.546250,406.420300,5.535509,406.319825,5.533722,406.206700,5.517583,406.064325,5.511736,405.936625,5.519363,405.846125,5.502321,407.381175,5.965321,405.687025,5.515679,405.598975,5.472782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,03:00:00,415.241975,5.903265,406.850500,5.572655,406.675733,5.588044,406.551250,5.594915,406.442500,5.587223,406.336375,5.582540,406.233433,5.584428,406.136775,5.596170,406.069625,5.578557,405.966425,5.581166,405.935025,5.584270,405.886700,5.553911,407.394600,6.005220,405.734725,5.544242,405.626425,5.488829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,03:30:00,416.103050,5.895036,406.675775,5.621689,406.677225,5.639955,406.511550,5.647086,406.474850,5.638278,406.448075,5.632619,406.376575,5.633133,406.180050,5.638578,406.164375,5.620837,406.082675,5.608753,405.935075,5.602656,405.899775,5.563269,407.369600,6.005007,405.701150,5.541699,405.649450,5.476588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,04:00:00,416.736325,5.922871,406.843000,5.641225,406.656375,5.660360,406.594125,5.665688,406.514750,5.654720,406.424500,5.651221,406.302450,5.646605,406.139033,5.654734,406.045600,5.638582,405.914025,5.630610,405.819850,5.628560,405.753433,5.590142,407.356150,6.025662,405.664475,5.552954,405.595650,5.482700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,04:30:00,416.503025,5.941108,406.829550,5.657756,406.747025,5.680282,406.678475,5.682473,406.641625,5.672329,406.534225,5.665282,406.423000,5.653792,406.270800,5.659928,406.143475,5.646215,406.019850,5.635678,405.918650,5.627318,405.829125,5.588892,407.404325,6.038276,405.591600,5.551387,405.455675,5.479963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,05:00:00,415.616275,5.953888,406.775175,5.676182,406.698600,5.698797,406.611675,5.700952,406.560100,5.691590,406.507225,5.682191,406.336650,5.669604,406.194950,5.673209,406.104250,5.652340,405.969150,5.636793,405.842800,5.630752,405.731125,5.591499,407.277650,6.028171,405.336375,5.564124,405.263275,5.491503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,05:30:00,414.861375,5.990776,406.554350,5.696820,406.448725,5.717461,406.418575,5.718321,406.438050,5.707012,406.248400,5.698948,406.052150,5.691738,405.854750,5.691563,405.649325,5.668220,405.339325,5.651651,405.241075,5.648220,405.101475,5.606428,406.798475,6.009984,404.802575,5.556193,404.686050,5.480323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,06:00:00,416.349200,6.025350,406.256575,5.722753,406.050775,5.739895,405.993800,5.736637,405.973000,5.730458,405.928300,5.718864,405.818250,5.706061,405.699975,5.702021,405.531575,5.684067,405.387200,5.655310,405.276800,5.633722,405.163375,5.584881,406.708400,5.997430,404.882300,5.534992,404.796100,5.455172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,06:30:00,417.705375,6.043353,406.657075,5.740292,406.474875,5.759906,406.378650,5.749516,406.234950,5.754192,406.209175,5.744005,406.127175,5.712129,405.935375,5.706989,405.803825,5.700680,405.697700,5.667485,405.616925,5.635549,405.282250,5.590897,406.992150,6.091180,404.944425,5.566623,404.828425,5.487960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,07:00:00,416.977475,6.111825,406.829700,5.799429,406.493450,5.825232,406.412775,5.813652,406.353750,5.845186,406.233325,5.828691,406.178075,5.772768,406.090300,5.754246,405.990075,5.764614,405.716625,5.724623,405.480275,5.684762,405.320825,5.638152,407.477350,6.185491,405.112475,5.595147,404.954025,5.506971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,07:30:00,413.855825,6.191848,405.774925,5.870629,405.650650,5.892675,405.548525,5.855733,405.539900,5.859895,405.488575,5.851880,405.484275,5.797966,405.457000,5.772537,405.471700,5.771301,405.443175,5.725050,405.323875,5.690008,405.274300,5.634695,407.105725,6.179097,405.147600,5.571592,405.128300,5.466181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,08:00:00,410.740825,6.048581,404.667225,5.771849,404.649150,5.833839,404.660350,5.802627,404.667400,5.768097,404.662775,5.753107,404.631950,5.719279,404.622600,5.697631,404.635750,5.679833,404.637625,5.633792,404.664625,5.595924,404.658175,5.544386,405.783650,6.009161,404.650475,5.505547,404.708200,5.420048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,08:30:00,411.287775,6.063681,404.622250,5.735426,404.577350,5.820785,404.518425,5.827069,404.528500,5.852971,404.489400,5.837060,404.497025,5.794858,404.489650,5.753664,404.474775,5.734942,404.511300,5.693021,404.499125,5.649598,404.494350,5.583109,405.516925,6.022031,404.470675,5.527553,404.489000,5.452071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,09:00:00,411.156075,6.133280,404.520650,5.713005,404.482550,5.738014,404.421067,5.683593,404.383950,5.687350,404.371050,5.768265,404.357525,5.841190,404.343550,5.861193,404.342125,5.833745,404.320675,5.791527,404.342675,5.745148,404.350400,5.670680,405.412875,6.137993,404.318925,5.625659,404.340850,5.538213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,09:30:00,410.188725,6.151735,404.092875,5.642884,404.029075,5.606729,404.045200,5.470652,404.027625,5.391223,404.003175,5.389159,403.973875,5.462002,403.952450,5.572316,403.970725,5.693576,403.946700,5.720752,403.933700,5.711878,403.916975,5.656827,404.813400,6.150812,403.883175,5.614923,403.864700,5.528704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,10:00:00,409.812400,6.167966,403.826950,5.648166,403.745650,5.571557,403.786175,5.458240,403.785150,5.401667,403.798367,5.367144,403.753675,5.324051,403.727425,5.305892,403.760725,5.332619,403.790025,5.391191,403.807125,5.661416,403.798300,5.757091,405.061725,6.419555,403.783700,5.799640,403.766025,5.698630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,10:30:00,410.323175,6.141388,403.721525,5.571620,403.758475,5.512031,403.757475,5.508169,403.768000,5.463039,403.713900,5.392857,403.692350,5.356157,403.659575,5.331988,403.650025,5.291595,403.658275,5.274126,403.645025,5.288547,403.657850,5.323252,404.603350,6.476906,403.706500,5.779457,403.695575,5.706508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,11:00:00,408.906875,6.192320,403.708825,5.664119,403.733375,5.612749,403.774050,5.568863,403.743925,5.493905,403.711600,5.437476,403.703175,5.404427,403.695650,5.389117,403.691850,5.336053,403.678325,5.304488,403.700325,5.293080,403.687450,5.261210,404.596550,6.506825,403.810875,5.588674,403.793150,5.722678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,11:30:00,409.418367,6.271414,403.822625,5.703952,403.829800,5.726337,403.862950,5.694774,403.892450,5.610838,403.869575,5.536920,403.838175,5.489861,403.811900,5.473153,403.806275,5.444592,403.790175,5.422924,403.783075,5.435346,403.803750,5.418343,405.111975,6.809350,403.915000,5.584857,403.869575,5.865666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,12:00:00,409.465625,6.486720,403.865125,5.897802,403.835200,5.866821,403.796000,5.870815,403.812000,5.795588,403.763750,5.657662,403.736900,5.597568,403.736150,5.581513,403.696050,5.543787,403.726475,5.544519,403.704800,5.551969,403.715600,5.529400,405.379925,7.426730,403.748125,5.661545,403.774025,5.688451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,12:30:00,409.806000,6.566515,403.552200,5.907119,403.491500,5.876758,403.541400,5.856340,403.485175,5.748169,403.508050,5.602693,403.494050,5.578499,403.510825,5.568769,403.485150,5.567866,403.487150,5.614045,403.523500,5.535244,403.509500,5.494330,406.304050,9.257411,403.486300,5.684585,403.440025,5.604085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,13:00:00,410.937775,6.789267,403.515550,6.099282,403.353625,6.117208,403.356900,6.116967,403.316400,5.963325,403.322425,5.839733,403.306225,5.774592,403.282225,5.760784,403.328233,5.747454,403.297725,5.772660,403.330675,5.721058,403.317050,5.688869,406.650350,9.881952,403.362525,5.894289,403.336350,5.796631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,13:30:00,410.938025,7.156338,403.184600,6.481590,403.200675,6.369914,403.223375,6.177225,403.209200,6.070515,403.228375,6.017077,403.193125,5.930964,403.197725,5.844077,403.188175,5.748196,403.219400,5.668350,403.205850,5.645785,403.225475,5.615722,405.731450,10.264153,403.213775,5.839014,403.186475,5.693300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,14:00:00,410.383825,7.231975,403.241400,6.456238,403.231300,6.338460,403.230350,6.088783,403.242075,6.011118,403.169375,5.913049,403.208125,5.872825,403.193225,5.856746,403.188475,5.826702,403.185600,5.857410,403.223775,5.825335,403.239350,5.773517,405.252900,10.146082,403.252475,5.910900,403.277050,5.765921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,14:30:00,410.625775,7.189944,403.225675,6.326794,403.164800,6.231545,403.196950,6.036526,403.188550,5.988067,403.197600,5.950270,403.187425,5.938669,403.240150,5.926884,403.234475,5.875909,403.244675,5.842535,403.280475,5.816661,403.316850,5.778296,404.937050,10.108028,403.245975,5.948977,403.294450,5.789919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,15:00:00,411.387975,7.114245,402.999425,6.260369,402.987000,6.112445,402.995100,6.019155,403.062850,5.979025,403.050900,5.947574,403.073525,5.932079,403.084850,5.920950,403.121775,5.885494,403.165725,5.848956,403.174067,5.842652,403.220400,5.809029,404.048675,9.538813,403.133700,5.948007,403.231350,5.811161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,15:30:00,411.585900,7.184418,403.125800,6.418553,403.025575,6.247053,402.986875,6.162849,403.003675,6.117404,402.974850,6.088829,402.994175,6.061089,403.020350,6.046744,403.007325,6.013956,403.023400,5.996321,403.062375,5.989505,403.071075,5.959655,403.288025,8.909338,403.022400,6.092373,403.069375,5.984342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,16:00:00,411.260850,7.111953,402.946050,6.387329,402.910775,6.273248,402.924225,6.202815,402.940125,6.162242,402.940700,6.133405,402.929675,6.112828,402.946575,6.103562,402.979100,6.074668,403.002950,6.058013,403.028025,6.056702,403.034700,6.029030,403.435075,8.664756,403.019325,6.129347,403.040650,6.028462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,16:30:00,413.081025,7.088627,402.890050,6.320863,402.841000,6.198255,402.870075,6.149985,402.873025,6.129597,402.892833,6.102195,402.950500,6.088384,402.964450,6.079204,402.974575,6.053603,403.010100,6.040296,403.039950,6.034127,403.058025,6.013930,403.583700,8.432011,403.003700,6.127382,403.022175,6.045667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,17:00:00,412.184625,6.985038,402.910525,6.326480,402.865500,6.246799,402.892875,6.205195,402.925875,6.186225,402.949450,6.173870,402.944950,6.164570,402.956275,6.174582,402.957225,6.157859,402.968600,6.158024,402.961550,6.160613,402.979750,6.145854,403.488875,8.198151,403.008550,6.258068,402.954925,6.187357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,17:30:00,411.367025,6.913030,402.858150,6.319090,402.833050,6.267504,402.869275,6.254488,402.918375,6.243845,402.913675,6.237040,402.909925,6.232988,402.929050,6.242964,402.951075,6.225659,402.960475,6.227358,402.959200,6.231780,402.957050,6.219134,403.450325,8.025313,402.960000,6.312620,402.889425,6.244302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,18:00:00,411.197675,6.690540,403.040425,6.221242,403.074000,6.203684,403.050400,6.208988,403.089025,6.200965,403.109225,6.201624,403.101225,6.207450,403.119425,6.222907,403.091700,6.204857,403.063225,6.208920,403.005175,6.209441,402.978100,6.186818,403.324150,7.760815,402.955850,6.230340,402.916900,6.137317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,18:30:00,411.107200,6.465582,403.282700,6.056877,403.251425,6.050365,403.239250,6.055828,403.213875,6.048309,403.203850,6.045927,403.191025,6.040557,403.146925,6.038615,403.105825,6.012190,403.076350,5.983103,403.073525,5.951897,403.095675,5.909494,403.302175,7.391048,403.130500,5.901314,403.262850,5.768608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,19:00:00,411.531725,6.232513,403.525650,5.826972,403.453600,5.827096,403.413550,5.831736,403.406600,5.818470,403.384767,5.812787,403.293133,5.809393,403.278525,5.809644,403.258450,5.782020,403.278825,5.758712,403.315800,5.722915,403.318750,5.673111,403.387725,7.089002,403.332875,5.651523,403.337225,5.462173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,19:30:00,411.570350,6.075180,403.821325,5.662215,403.770275,5.669111,403.728450,5.676909,403.705275,5.661174,403.673225,5.659242,403.597300,5.659118,403.551033,5.663880,403.449275,5.630642,403.449025,5.574408,403.401425,5.500275,403.365850,5.380574,403.805425,6.871602,403.349700,5.194885,403.352900,4.938852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,20:00:00,411.692450,5.939430,404.043000,5.550969,403.921200,5.565810,403.880100,5.581822,403.841300,5.582240,403.781375,5.579171,403.727900,5.566536,403.569250,5.531923,403.513075,5.457751,403.418025,5.342306,403.419575,5.239980,403.428350,5.104502,404.088975,6.704826,403.447425,4.894417,403.302275,4.591513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,20:30:00,412.778275,5.920338,404.054950,5.530736,403.957925,5.540632,403.938025,5.540515,403.901175,5.537848,403.856725,5.524167,403.762950,5.488542,403.583025,5.382149,403.498500,5.223414,403.508650,5.043933,403.489150,4.944752,403.502775,4.795308,404.527575,6.576944,403.310550,4.517272,402.954575,4.147773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,21:00:00,412.671400,5.844478,404.314375,5.468487,404.177700,5.486807,404.136550,5.504859,404.131225,5.493941,404.081875,5.480545,404.044050,5.452093,403.855300,5.384357,403.694625,5.212472,403.649025,4.980439,403.600550,4.835541,403.576925,4.714608,404.654675,6.473813,403.445500,4.551720,403.005075,4.097314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/03/2016,21:30:00,413.205600,5.771393,404.616075,5.451078,404.498575,5.454641,404.467775,5.459291,404.401000,5.451581,404.364975,5.444151,404.304600,5.437459,404.245300,5.429199,404.076300,5.332851,403.856550,5.086698,403.795000,4.931302,403.737100,4.780374,404.826525,6.349002,403.530950,4.514388,403.124875,4.199144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,22:00:00,413.046900,5.738097,405.218975,5.442343,405.183325,5.440633,405.205775,5.409031,405.138775,5.408085,405.050150,5.394268,404.920625,5.372974,404.799900,5.356637,404.400900,5.260329,404.109650,5.123863,404.035167,5.033316,403.903833,4.875154,404.907375,6.242757,403.861225,4.721120,403.562175,4.411282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,22:30:00,413.552575,5.713904,405.837825,5.376545,405.747900,5.376695,405.758700,5.360305,405.700625,5.351057,405.580925,5.333961,405.479325,5.320867,405.261025,5.315716,404.927950,5.260064,404.372300,5.161004,404.261575,5.068067,404.198200,4.952106,405.343150,6.174961,403.698567,4.605474,403.417675,4.390758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,23:00:00,414.074900,5.674724,406.771075,5.307150,406.682700,5.291091,406.642450,5.284282,406.584875,5.254563,406.535375,5.249396,406.392875,5.273341,406.117625,5.270854,405.717625,5.208305,404.972275,5.160861,404.569125,5.094956,404.513000,5.010284,405.797275,6.112441,403.841325,4.574541,403.502825,4.419804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2016,23:30:00,414.738825,5.643617,407.970425,5.241357,406.988450,5.147431,406.408650,5.138270,406.173950,5.168631,405.991325,5.164010,405.905825,5.257138,405.534850,5.255096,405.116950,5.283247,404.786600,5.159142,404.720250,5.098785,404.629525,4.980594,406.320050,6.104498,403.944000,4.643179,403.796050,4.582998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,00:00:00,415.113425,5.630015,408.028750,5.253257,407.139675,5.179314,406.185550,5.091729,406.013225,5.387810,405.619475,5.197571,405.424200,5.267895,405.066767,5.259790,404.913150,5.152188,404.844500,5.091144,404.843725,5.025221,404.496900,4.826528,406.505850,6.111239,404.103150,4.799252,404.155025,4.983140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,00:30:00,415.661900,5.651293,408.264150,5.196477,407.575675,5.080906,405.938700,5.031015,405.744650,5.173445,405.617100,5.199575,405.381175,5.202447,405.073075,5.179013,404.930533,5.151993,404.837567,5.088031,404.606000,4.882040,404.327475,4.710902,406.579550,6.171136,404.627825,5.474717,404.756575,6.099390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,01:00:00,414.400850,5.685397,407.241925,5.259616,406.389625,5.277777,406.037575,5.305382,405.860800,5.298920,405.740075,5.358792,405.571675,5.226426,405.257300,5.214005,405.003075,5.197805,404.784200,5.053031,404.624450,4.896899,404.630000,5.027860,406.589050,6.356539,404.904825,6.039524,404.471850,6.559565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,01:30:00,415.760225,5.729866,407.714350,5.307085,407.261000,5.426520,406.953250,5.466654,406.605300,5.258166,406.108125,5.366109,405.598925,5.230583,405.295550,5.210462,405.120800,5.153516,405.153525,5.132173,405.322150,5.237722,405.156775,5.481446,406.515275,6.533784,404.733025,6.437658,404.154225,6.696751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,02:00:00,414.926600,5.725485,407.282250,5.293321,406.961875,5.428158,406.864775,5.498198,406.736050,5.247218,406.383200,5.229310,406.006175,5.209837,405.746100,5.225900,405.837850,5.214386,405.628850,5.235447,405.462925,5.275182,405.116775,5.481211,406.589450,6.521020,404.978050,6.320782,404.628475,6.505907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,02:30:00,415.671350,5.806267,409.006250,5.334112,408.649925,5.339044,408.615750,5.312089,408.353425,5.269640,407.881875,5.252015,407.558150,5.248761,406.672825,5.298141,406.257950,5.315269,406.010300,5.426850,405.667233,5.625810,405.417350,5.900192,407.096925,6.656119,404.726750,6.500008,403.929575,6.590181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,03:00:00,416.131400,5.818507,409.546900,5.360527,409.158050,5.356731,408.595950,5.338068,408.080025,5.324947,407.907625,5.327331,407.183125,5.345255,406.561250,5.409906,406.390775,5.556957,406.018675,5.867997,405.333175,6.168671,404.477850,6.421649,406.481800,6.926449,402.658850,6.676072,402.099500,6.692739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,03:30:00,417.802175,5.786247,410.717075,5.341574,410.469300,5.295457,410.058850,5.302703,408.995175,5.264107,408.213150,5.252649,407.420300,5.322084,406.907950,5.403719,406.200475,5.588258,405.568800,5.948511,404.728725,6.341296,403.486250,6.565137,405.985950,7.086266,401.835750,6.706325,401.917475,6.529928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,04:00:00,419.147225,5.718927,412.415600,5.271057,412.090725,5.226667,411.023850,5.289455,409.114825,5.362782,407.975350,5.443392,407.334800,5.619911,406.597875,5.851435,405.884775,6.087526,405.024575,6.290899,404.126750,6.504959,403.338175,6.575317,405.717825,7.134576,402.502550,6.530979,402.092350,6.453563,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,04:30:00,420.179775,5.507332,413.487750,4.860561,411.886150,4.602013,410.291825,4.639839,409.038950,4.890874,408.128850,4.980697,407.866767,5.349559,405.558500,5.443154,404.701700,5.747053,403.948175,5.985847,402.942425,6.515213,402.511700,6.654775,405.619725,7.253281,402.234250,6.497973,402.063175,6.452248,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,05:00:00,420.123750,5.284523,411.241750,4.597374,410.301325,4.328024,409.521225,4.530422,408.445875,4.900419,407.461100,5.054071,406.789600,5.590338,406.017175,5.710576,405.276050,5.849723,404.779450,6.041296,404.191500,6.353826,403.262075,6.447913,405.883125,7.311151,402.240875,6.548531,402.022250,6.400702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,05:30:00,420.214050,5.147380,410.839050,4.477037,409.848850,4.248292,409.598925,4.436642,408.713300,4.794864,407.558375,5.004383,406.959325,5.562348,406.668825,5.520290,406.389300,5.695260,406.085150,5.921510,405.888125,6.260752,405.566525,6.332683,407.334750,7.124195,404.772200,6.428296,404.413975,6.436196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,06:00:00,421.579000,5.094386,410.501400,4.432856,409.324750,4.336339,408.987875,4.650229,408.439150,4.907683,408.066325,5.173779,407.593475,5.717415,407.097700,5.742604,406.667625,5.841408,406.305400,6.103017,406.105925,6.352400,405.887475,6.367152,408.426400,7.154640,405.233850,6.287980,404.531825,6.253394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,06:30:00,422.850700,5.105554,408.577250,4.642727,408.029200,4.915710,407.836950,5.347059,407.745500,5.467648,407.668575,5.701482,407.557675,5.936962,407.369475,6.009334,407.167775,5.959934,406.794000,6.220548,406.546425,6.144876,406.151075,6.197221,409.047800,7.394176,404.969050,6.176377,404.356775,6.088469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,07:00:00,425.456850,5.081978,409.919975,5.141877,408.737875,5.888382,408.248100,6.215223,407.860875,6.270335,407.641000,6.442867,407.450025,6.724045,407.107275,6.583375,406.827950,6.777235,406.447975,6.862489,406.221725,6.124732,405.788400,6.052869,409.239075,7.815849,404.755050,6.004434,404.218475,5.887144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,07:30:00,424.766250,5.203985,408.926425,5.325145,409.070575,5.942735,409.025350,6.144363,409.029800,6.165201,408.879050,6.347146,408.791250,5.719767,408.429400,6.574596,407.780900,6.946856,406.876175,6.364330,406.352850,6.042938,405.720625,6.004450,409.952925,7.987464,404.410250,5.916452,403.859050,5.712433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,08:00:00,419.376133,5.515874,409.034125,5.889855,408.826650,6.526628,408.786500,6.809061,408.701425,6.587153,408.742675,6.755648,408.750100,5.729645,408.629350,5.949592,408.391275,5.820107,407.701775,5.897674,407.299225,5.950252,406.236775,5.998767,410.616675,8.807723,404.592200,5.883194,403.762625,5.613432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,08:30:00,421.341675,5.787392,408.895325,6.572363,408.967250,7.118902,409.060300,6.844359,409.090375,6.646809,409.047600,6.191089,409.095150,6.019124,409.055150,6.012080,409.127200,6.006702,408.996125,6.018172,408.926350,6.040349,408.453825,6.022227,411.172000,9.347833,405.709025,6.083120,404.136825,5.683226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
26/03/2016,09:00:00,419.564050,6.304775,409.494425,6.656881,409.526700,6.716048,409.401025,6.355138,409.386550,6.235051,409.294000,6.176091,409.287200,6.159234,409.134475,6.155632,409.090350,6.140644,409.296233,6.131928,408.753325,6.143841,408.275225,6.113233,410.995925,9.603421,406.925425,6.218495,405.560900,5.967351,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
26/03/2016,09:30:00,416.440300,6.747579,406.834450,6.680898,406.709675,6.419429,406.621775,6.169557,406.518000,6.110957,406.462450,6.075873,406.431150,6.066548,406.280050,6.031709,406.305450,5.997863,406.240700,5.970061,406.207000,5.958080,406.219175,5.941377,408.905075,9.269077,406.084625,6.070970,406.121000,5.953613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
26/03/2016,10:00:00,414.834075,6.831137,406.211850,6.358584,406.243200,6.042463,406.307800,5.972204,406.324875,5.957028,406.349700,5.947546,406.336275,5.913851,406.322825,5.930370,406.288350,5.904807,406.231650,5.867842,406.296600,5.856544,406.337100,5.850628,408.478375,9.255601,406.402650,6.002036,406.496025,5.875227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
26/03/2016,10:30:00,413.145475,6.976522,405.494050,5.887242,405.358900,5.821687,405.227525,5.755919,405.193475,5.724849,405.161975,5.699251,405.171000,5.689436,405.124600,5.687752,405.082675,5.659033,404.959500,5.627277,404.876800,5.608432,404.829675,5.578264,407.347175,9.138046,404.725025,5.705005,404.514775,5.547021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,11:00:00,411.224000,6.756706,404.500050,5.713963,404.474225,5.669123,404.515950,5.634008,404.545250,5.608634,404.560750,5.605303,404.572375,5.602116,404.560100,5.600094,404.521675,5.576640,404.441600,5.545007,404.402550,5.520493,404.406575,5.505244,406.913325,9.461452,404.280000,5.643915,404.298725,5.487085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,11:30:00,410.232975,6.593797,403.969175,5.503861,404.069767,5.466349,403.900075,5.436442,403.915250,5.430547,403.882350,5.422072,403.858875,5.407472,403.815725,5.383132,403.733833,5.355297,403.840850,5.339369,403.816700,5.331611,403.811200,5.314247,405.776475,9.454151,403.855625,5.476842,403.849500,5.323194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,12:00:00,409.296825,6.470711,403.606725,5.283254,403.529875,5.221739,403.513350,5.188779,403.521125,5.164551,403.511275,5.148893,403.529450,5.142212,403.503025,5.134724,403.483775,5.118358,403.466800,5.097357,403.433675,5.072299,403.446375,5.051416,404.889800,9.205479,403.487175,5.219057,403.442650,5.071178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,12:30:00,409.168475,6.501632,403.215425,5.039075,403.173800,4.978783,403.167150,4.950299,403.176875,4.938559,403.172300,4.933317,403.182325,4.931013,403.153325,4.937125,403.170275,4.922217,403.149025,4.899407,403.154500,4.875615,403.126675,4.856295,404.233100,8.985292,403.190350,5.037900,403.156275,4.884265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,13:00:00,408.527150,5.931853,402.884725,4.602939,402.851625,4.555096,402.860800,4.517462,402.846925,4.486793,402.858475,4.471330,402.872575,4.458837,402.856750,4.451523,402.838500,4.422378,402.826375,4.405661,402.806175,4.404381,402.831750,4.391387,403.157775,8.115064,402.877025,4.564540,402.814900,4.423449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,13:30:00,408.149000,5.829918,402.767900,4.448349,402.735650,4.394229,402.746650,4.369451,402.731000,4.359239,402.743600,4.348834,402.733425,4.340967,402.740450,4.345411,402.716300,4.329768,402.723075,4.312458,402.734750,4.311118,402.729025,4.296255,403.743000,8.182057,402.844350,4.492109,402.749300,4.345696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,14:00:00,407.763125,5.768852,402.611550,4.195205,402.598175,4.128502,402.614000,4.099183,402.605450,4.085090,402.610450,4.073766,402.598725,4.064581,402.594725,4.069396,402.573450,4.059502,402.573700,4.050552,402.551625,4.027616,402.561667,3.996284,403.899075,8.333670,402.492875,4.170374,402.498375,4.005476,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/03/2016,14:30:00,408.350800,5.593704,402.597375,4.290933,402.597375,4.255334,402.622275,4.253251,402.629875,4.257539,402.641050,4.260545,402.642075,4.255781,402.665750,4.271193,402.667725,4.263566,402.677975,4.269090,402.692850,4.281282,402.694025,4.266300,403.724667,8.463183,402.804900,4.486975,402.745700,4.343853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,15:00:00,408.537250,5.809629,403.289133,4.700167,403.183050,4.675818,403.175150,4.674173,403.210650,4.677595,403.214650,4.680925,403.212500,4.680775,403.204825,4.701019,403.243825,4.699617,403.235325,4.711213,403.306000,4.727611,403.255950,4.714469,402.869575,7.955690,403.296900,4.893235,403.311075,4.782130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,15:30:00,409.226300,5.952988,403.476550,4.961616,403.477250,4.946958,403.508575,4.944993,403.537300,4.939161,403.517200,4.931656,403.536325,4.920156,403.557825,4.923349,403.561825,4.913232,403.563525,4.906820,403.581050,4.911357,403.579775,4.897746,403.094875,7.539226,403.542050,5.029835,403.629767,4.927507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,16:00:00,408.643975,5.903306,403.309600,4.935491,403.278375,4.917899,403.270350,4.912411,403.283975,4.911962,403.233275,4.911798,403.244875,4.907199,403.218000,4.918152,403.209925,4.911071,403.176275,4.911763,403.124275,4.911731,402.966633,4.896763,403.122775,7.331711,402.967075,5.016011,402.960400,4.924098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,16:30:00,408.441975,5.830860,402.694900,4.985402,402.666025,4.972041,402.676250,4.965599,402.680000,4.961811,402.674250,4.958626,402.646325,4.953276,402.662875,4.958996,402.660950,4.949599,402.638650,4.947809,402.648750,4.951668,402.636450,4.938757,402.558000,6.981750,402.656425,5.044065,402.652850,4.963509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,17:00:00,407.785725,5.787904,402.855725,5.066054,402.839975,5.063371,402.845075,5.064518,402.871300,5.068333,402.858125,5.069764,402.865400,5.067744,402.877175,5.084860,402.872300,5.081570,402.884650,5.086671,402.920000,5.100331,402.893725,5.087834,402.865575,6.854901,402.941825,5.195208,402.925800,5.128590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,17:30:00,408.362325,5.974805,403.281650,5.320502,403.204233,5.325056,403.277200,5.334301,403.333425,5.342609,403.319375,5.347906,403.312500,5.348203,403.310000,5.374363,403.322800,5.364488,403.332900,5.372052,403.358475,5.386670,403.339900,5.379281,403.216125,6.952047,403.392450,5.474811,403.353400,5.419888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,18:00:00,409.573400,6.027723,403.648150,5.479030,403.644600,5.496480,403.646350,5.502798,403.655250,5.508362,403.628433,5.511681,403.635750,5.514996,403.624450,5.536869,403.629975,5.530273,403.637100,5.536261,403.618950,5.544125,403.606150,5.534889,403.367725,6.832811,403.594425,5.614933,403.577375,5.560161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,18:30:00,410.307800,6.036199,403.791375,5.532941,403.749575,5.552687,403.745275,5.560845,403.765825,5.564336,403.723100,5.568093,403.716125,5.570570,403.706400,5.592307,403.695250,5.587201,403.669925,5.595381,403.648925,5.605359,403.624375,5.597628,403.651400,6.760625,403.601125,5.682554,403.552633,5.638057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,19:00:00,410.594275,6.117811,403.747800,5.650575,403.656600,5.676352,403.642575,5.685096,403.645850,5.688258,403.622875,5.691671,403.551050,5.698423,403.529600,5.726337,403.511200,5.722736,403.474950,5.734594,403.410175,5.748896,403.398775,5.742918,403.664250,6.738898,403.327300,5.822989,403.271050,5.785566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,19:30:00,411.160925,6.147545,403.578275,5.758768,403.522800,5.785849,403.488575,5.800435,403.487600,5.801250,403.481650,5.803353,403.466475,5.806559,403.405450,5.830683,403.387325,5.827770,403.350750,5.850477,403.292300,5.866500,403.281250,5.868252,403.656675,6.739283,403.147175,5.956383,403.118200,5.929029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,20:00:00,412.066667,6.069000,403.799625,5.718506,403.728525,5.770982,403.639267,5.804132,403.675875,5.810152,403.646400,5.825529,403.603300,5.850187,403.583433,5.884722,403.539025,5.888464,403.448300,5.924698,403.421475,5.963279,403.308075,5.976331,403.844325,6.714768,403.267950,6.060929,403.194475,6.038008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,20:30:00,411.083550,6.205655,404.646125,5.807856,404.334850,5.885210,404.228525,5.949866,404.230125,5.950736,404.201050,5.967362,404.198325,6.006445,404.173875,6.048781,404.153900,6.020905,404.120400,6.050100,404.071200,6.078332,404.005925,6.063038,403.997275,6.615790,403.862900,6.102906,403.776350,6.072242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,21:00:00,413.044500,6.301312,404.540775,6.038038,404.413600,6.098660,404.349650,6.139690,404.304750,6.132740,404.252925,6.140761,404.238500,6.168500,404.178300,6.201839,404.119875,6.175452,404.139125,6.198523,404.067875,6.215818,404.034050,6.195183,404.251325,6.605495,403.937100,6.193446,403.873125,6.146610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,21:30:00,411.874300,6.483588,404.566750,6.185901,404.355625,6.228655,404.290000,6.239129,404.225125,6.268729,404.199050,6.274400,404.181775,6.246132,404.107950,6.270070,404.070550,6.263851,404.051950,6.256705,404.015625,6.262502,403.973450,6.239756,404.477625,6.639974,403.849575,6.223161,403.777125,6.161113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,22:00:00,412.140275,6.505509,404.400000,6.205108,404.226875,6.252149,404.128850,6.266172,404.078600,6.272673,404.037500,6.272779,403.991200,6.271355,403.923750,6.291590,403.891175,6.270681,403.823875,6.270090,403.775550,6.278616,403.733950,6.256590,404.415850,6.649280,403.598975,6.233694,403.486025,6.175190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,22:30:00,412.369650,6.511709,404.274350,6.225652,404.140525,6.258814,404.053350,6.270468,403.997775,6.261752,403.934550,6.262462,403.897450,6.266402,403.824375,6.281756,403.795300,6.251825,403.761025,6.251403,403.678025,6.266146,403.627175,6.246394,404.383425,6.646456,403.500125,6.241984,403.406900,6.198681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,23:00:00,411.735800,6.482103,404.142200,6.201547,404.089425,6.225235,404.043575,6.238489,404.040075,6.217483,403.969475,6.217595,403.950750,6.237026,403.863100,6.254339,403.841950,6.220518,403.743850,6.237396,403.672600,6.264091,403.608000,6.251343,404.435400,6.656723,403.442625,6.263462,403.369825,6.228935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2016,23:30:00,412.244775,6.450104,404.362725,6.131332,404.166125,6.129619,404.082725,6.141470,404.051200,6.127962,404.009875,6.145884,403.945500,6.208510,403.847825,6.213065,403.774800,6.193290,403.676900,6.252207,403.505325,6.316350,403.418600,6.321237,404.568050,6.733206,403.235600,6.385154,403.151775,6.351873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,00:00:00,411.906125,6.373057,404.399200,5.995289,404.271550,5.993263,404.191200,6.027253,404.142300,6.048168,404.113800,6.075669,404.003950,6.186364,403.931475,6.162605,403.826125,6.167022,403.661025,6.247966,403.510725,6.343658,403.380850,6.380057,404.536250,6.763256,403.146850,6.458169,403.024950,6.489525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,00:30:00,412.943450,6.311884,404.349200,5.803923,404.126100,5.822189,404.127950,5.904319,404.115675,5.959506,404.039100,5.998632,404.037100,6.144245,403.895075,6.125801,403.738633,6.160981,403.549400,6.300570,403.403650,6.418222,403.238200,6.488447,404.509450,6.816663,402.972950,6.559182,402.864750,6.474571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,01:00:00,413.076350,6.199428,404.438500,5.667963,404.069025,5.744840,404.034825,5.862825,404.024250,5.949035,403.987200,5.992945,403.951500,6.182711,403.838100,6.150878,403.723467,6.202180,403.500375,6.350739,403.334175,6.399882,403.178150,6.318949,404.479625,6.856574,402.937500,6.301105,402.887550,6.213158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,01:30:00,412.705625,6.127174,404.203025,5.566757,404.003025,5.696652,403.962425,5.863895,403.952750,5.967437,403.936875,6.021364,403.830125,6.259275,403.687725,6.184551,403.502500,6.263355,403.239475,6.457284,403.191425,6.264227,403.041200,6.199931,404.384275,6.917735,402.890625,6.209311,402.821875,6.164211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,02:00:00,413.005675,6.084821,404.113300,5.628596,404.004700,5.699285,403.970125,5.872261,403.960400,5.958376,403.875050,6.014136,403.665575,6.268991,403.579150,6.227377,403.355900,6.331165,403.176025,6.340795,403.110200,6.183910,402.998925,6.166220,404.051400,6.897289,402.779600,6.206144,402.719925,6.173251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,02:30:00,411.881550,6.085313,403.928225,5.710824,403.868275,5.762350,403.923100,5.942481,403.941800,6.028533,403.838075,6.087841,403.578450,6.351721,403.358175,6.323674,403.129025,6.451024,403.083600,6.190118,403.031575,6.167972,402.922575,6.152463,403.819900,6.890690,402.754375,6.203551,402.693000,6.171037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,03:00:00,415.262100,6.154744,403.774750,5.936052,403.665000,5.932759,403.652500,6.108337,403.522475,6.220441,403.419150,6.271013,403.318550,6.252104,403.118650,6.444763,403.020025,6.460956,403.030975,6.167474,402.985175,6.162875,402.896800,6.149506,403.805975,6.881303,402.691375,6.210766,402.628450,6.172738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,03:30:00,415.627125,6.202134,403.832975,5.842118,403.769225,5.845032,403.844100,5.994295,403.784200,6.091436,403.575825,6.142508,403.464900,6.111744,403.101675,6.342285,403.081425,6.207619,402.992225,6.157422,402.942825,6.159699,402.868925,6.146030,403.917350,6.870770,402.711300,6.191200,402.651450,6.148392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,04:00:00,415.350900,6.102588,403.744000,5.760277,403.711500,5.810165,403.731725,5.958734,403.718625,6.056089,403.604875,6.109678,403.451700,6.116824,403.176600,6.200862,403.100525,6.145888,402.991425,6.155550,402.920025,6.160021,402.872500,6.150285,403.796700,6.841002,402.706133,6.202352,402.630225,6.161235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,04:30:00,416.200575,6.074028,403.552900,5.825480,403.451375,5.903363,403.489475,6.068578,403.372400,6.180064,403.247950,6.235953,403.185500,6.178991,403.072925,6.189865,403.034725,6.178666,402.922600,6.165985,402.906425,6.162698,402.852133,6.149120,403.936125,6.835234,402.657700,6.203422,402.593700,6.169249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,05:00:00,414.378275,6.138844,403.472375,5.870157,403.401000,5.955067,403.374975,6.124525,403.307450,6.228406,403.150475,6.304256,403.194550,6.129135,403.117500,6.138523,403.020200,6.127959,402.984575,6.132786,402.924000,6.141775,402.868450,6.134512,404.005575,6.853791,402.664375,6.182232,402.632925,6.135901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,05:30:00,414.465725,6.176704,403.732650,5.894500,403.548050,5.981427,403.469525,6.138301,403.357125,6.225482,403.198750,6.286741,403.229750,6.113113,403.100825,6.128810,403.027475,6.126208,402.981075,6.115325,402.951775,6.108985,402.893275,6.092298,404.015525,6.852967,402.737150,6.134225,402.721775,6.091075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,06:00:00,415.512175,6.239007,403.480500,6.093188,403.150300,6.199993,403.100825,6.332430,403.083550,6.412874,403.119850,6.466316,403.119825,6.116233,403.133050,6.095158,403.136075,6.084567,403.096800,6.069652,403.086350,6.064938,403.048675,6.050273,404.255200,6.829863,402.917975,6.098055,402.857400,6.060019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,06:30:00,413.257325,6.338294,402.826800,6.187883,402.898425,6.368058,402.957275,6.485633,403.017700,6.547737,402.983125,6.482320,403.094475,6.099435,403.117800,6.080459,403.094775,6.077101,403.098475,6.060870,403.082200,6.049128,403.036875,6.034414,404.639050,6.980789,402.913000,6.089485,402.837325,6.040165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,07:00:00,411.296875,6.466768,402.674200,6.390703,402.956650,6.835310,403.037625,6.937164,402.978933,6.548245,403.026175,6.111978,403.087850,6.062663,403.071725,6.059227,403.088025,6.046416,403.083125,6.034507,403.038800,6.031857,403.037875,6.011915,404.481400,7.168889,402.897800,6.067211,402.775750,6.010060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,07:30:00,409.960425,6.637755,402.520250,6.622110,402.575400,7.457997,402.628125,6.822411,402.600875,6.265316,402.733125,6.185011,402.762475,6.156990,402.800300,6.141653,402.811800,6.126760,402.839350,6.104086,402.832900,6.094644,402.836125,6.069661,404.998550,7.774667,402.793700,6.140581,402.744525,6.063243,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,08:00:00,410.039775,6.846853,402.386725,7.035313,402.452975,7.718204,402.366675,6.357255,402.461625,6.299755,402.538750,6.274582,402.564425,6.256560,402.555650,6.261153,402.612550,6.241125,402.680800,6.221325,402.700775,6.210091,402.699300,6.186559,404.390300,8.045604,402.668950,6.254091,402.722575,6.167114,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,08:30:00,408.231000,6.956926,402.318525,7.566994,402.206100,6.426324,402.288500,6.370667,402.362850,6.356279,402.427250,6.347056,402.522900,6.337625,402.442100,6.342049,402.510000,6.330552,402.529475,6.318472,402.535100,6.314618,402.581625,6.295896,403.289775,7.870454,402.504850,6.375804,402.598975,6.309987,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,09:00:00,407.135225,7.099948,402.202225,7.420456,402.107700,6.509132,402.256250,6.460755,402.340900,6.442217,402.376450,6.432400,402.419975,6.423054,402.435700,6.429213,402.479700,6.417073,402.523075,6.411758,402.551200,6.409024,402.579000,6.394854,403.280225,8.022403,402.567925,6.481188,402.652200,6.419637,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,09:30:00,406.405350,7.233966,402.254725,6.544691,402.237750,6.551183,402.386125,6.525793,402.444050,6.518051,402.485050,6.510479,402.512725,6.499934,402.526250,6.505714,402.555025,6.495811,402.584625,6.492304,402.593200,6.492463,402.653650,6.468513,403.611975,8.429302,402.630275,6.555822,402.706150,6.477426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,10:00:00,406.500500,7.269207,402.384200,6.489517,402.441100,6.471288,402.523900,6.454040,402.547625,6.441512,402.575975,6.434976,402.582650,6.422782,402.603175,6.420647,402.621400,6.410142,402.597800,6.404726,402.646375,6.403194,402.675300,6.381258,403.309800,8.483021,402.748875,6.465448,402.756750,6.376892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,10:30:00,405.754675,7.373390,402.428300,6.338042,402.456475,6.319940,402.504600,6.300077,402.549325,6.289404,402.523825,6.287685,402.571975,6.284256,402.600450,6.290008,402.619725,6.280783,402.643800,6.276533,402.695375,6.270920,402.719325,6.254493,403.306475,8.529359,402.786675,6.355449,402.793675,6.271139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,11:00:00,405.499500,7.467597,402.622025,6.408200,402.650250,6.388331,402.701475,6.374496,402.761225,6.369918,402.751450,6.366753,402.759900,6.361113,402.809500,6.370433,402.833600,6.359051,402.859775,6.350435,402.884675,6.349583,402.899600,6.333282,403.518150,8.723670,402.963650,6.455269,402.978950,6.366443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,11:30:00,405.666950,7.346991,402.634325,6.355858,402.667975,6.346284,402.753775,6.336266,402.765725,6.328253,402.808700,6.323055,402.809050,6.316989,402.829250,6.329864,402.834200,6.321587,402.849600,6.324019,402.825075,6.328810,402.878425,6.313031,402.774125,8.484369,402.979250,6.413906,402.975300,6.331243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,12:00:00,406.270475,7.276157,402.826325,6.392397,402.866975,6.390473,402.897825,6.386210,402.944825,6.384391,402.947200,6.379864,402.975133,6.375884,403.007775,6.384343,403.029875,6.375105,403.051275,6.376327,403.028800,6.383194,403.072700,6.372556,402.885775,8.332828,403.128750,6.478564,403.104950,6.407483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,12:30:00,406.194967,7.339147,402.987975,6.511503,402.981025,6.513781,403.049800,6.511818,403.063825,6.509297,403.104100,6.508016,403.120600,6.506338,403.149325,6.519010,403.162775,6.511698,403.197275,6.512875,403.201375,6.516129,403.253400,6.505580,403.189900,8.361205,403.280050,6.607623,403.288050,6.542321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,13:00:00,406.299150,7.389100,403.139225,6.616579,403.174175,6.620020,403.225675,6.619480,403.246300,6.618163,403.269175,6.618806,403.285400,6.616171,403.319350,6.629445,403.323950,6.624423,403.375825,6.626920,403.373675,6.634192,403.365050,6.623908,403.321475,8.307170,403.370300,6.719793,403.395075,6.657827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,13:30:00,406.552625,7.456662,403.171575,6.688261,403.166925,6.693319,403.249075,6.689216,403.305750,6.686927,403.316900,6.687621,403.308650,6.685582,403.321350,6.697913,403.353100,6.691876,403.382475,6.692579,403.427875,6.696208,403.481025,6.687216,403.592425,8.426573,403.499250,6.786543,403.525725,6.727355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,14:00:00,406.444675,7.455687,403.424525,6.749169,403.387850,6.757715,403.480100,6.748650,403.529075,6.743692,403.570575,6.740566,403.564375,6.736110,403.630033,6.750290,403.586800,6.742198,403.624350,6.744377,403.617000,6.748444,403.669775,6.735176,403.546425,8.365980,403.713500,6.809536,403.759150,6.738085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,14:30:00,407.390850,7.226121,403.605075,6.585166,403.633950,6.599794,403.679250,6.594495,403.726175,6.588783,403.704550,6.583396,403.714200,6.582488,403.730100,6.589797,403.740950,6.579211,403.800750,6.573523,403.829050,6.564794,403.843000,6.552253,403.408025,7.977458,403.920400,6.618273,403.925025,6.557969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,15:00:00,406.960850,7.073355,403.760775,6.482092,403.806300,6.492849,403.861300,6.489045,403.899350,6.484630,403.928775,6.482938,403.949300,6.480661,403.963700,6.492020,403.998225,6.483111,403.997450,6.483374,404.031050,6.489778,404.020525,6.478168,403.873650,7.738671,404.078850,6.549867,404.030475,6.498760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,15:30:00,407.431550,7.055932,403.654700,6.514661,403.669375,6.534803,403.727250,6.535989,403.767725,6.532007,403.797975,6.528178,403.806900,6.523696,403.818000,6.533932,403.884267,6.528974,403.854925,6.528460,403.851975,6.533639,403.875175,6.523739,404.090700,7.854155,403.876700,6.607268,403.887350,6.555029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,16:00:00,407.561550,7.101053,403.508000,6.575286,403.515525,6.591975,403.550075,6.591664,403.545000,6.590305,403.538267,6.590748,403.581425,6.592032,403.571700,6.604024,403.602700,6.595552,403.614800,6.597372,403.636400,6.602343,403.648025,6.593607,403.781675,7.882933,403.665050,6.666609,403.666300,6.615881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,16:30:00,407.429725,7.095155,403.428250,6.626658,403.429625,6.641666,403.465200,6.646449,403.498775,6.646788,403.493250,6.645639,403.525725,6.646044,403.508125,6.659518,403.531200,6.651401,403.517075,6.655131,403.538975,6.661423,403.559425,6.653009,403.430725,7.748933,403.560175,6.723671,403.563550,6.681037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,17:00:00,407.206825,7.075651,403.258550,6.624587,403.272100,6.639937,403.311475,6.638842,403.333900,6.636126,403.360225,6.635014,403.357900,6.634456,403.326000,6.644397,403.352700,6.633687,403.351875,6.633643,403.358450,6.634441,403.370325,6.625182,403.242375,7.620714,403.364625,6.677207,403.347625,6.629912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,17:30:00,407.277275,6.903802,403.094875,6.499919,403.093650,6.523677,403.106100,6.528336,403.088125,6.524289,403.098300,6.523451,403.058575,6.523793,403.064975,6.537648,403.061050,6.527072,403.045800,6.529606,403.027450,6.531474,403.032475,6.522272,402.733125,7.418452,402.984750,6.574370,402.965150,6.528517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,18:00:00,408.057350,6.818344,402.690200,6.447247,402.670300,6.472170,402.668300,6.473208,402.666125,6.476096,402.646300,6.473511,402.648475,6.468963,402.607025,6.477865,402.596200,6.472166,402.605525,6.471217,402.541300,6.472255,402.568925,6.461216,402.474850,7.327790,402.535675,6.512114,402.460100,6.469273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,18:30:00,407.115550,6.765715,402.374175,6.389497,402.368725,6.409715,402.366925,6.409538,402.334925,6.403160,402.317150,6.400901,402.305250,6.401606,402.297000,6.411979,402.288450,6.403697,402.278875,6.404467,402.267525,6.405432,402.223600,6.394210,402.151825,7.215748,402.219575,6.443004,402.189800,6.399354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,19:00:00,407.510075,6.683007,402.546200,6.314563,402.485950,6.334255,402.492100,6.338337,402.484800,6.335294,402.467275,6.333711,402.436350,6.332125,402.479633,6.345082,402.412875,6.337207,402.439225,6.347260,402.447875,6.354253,402.444350,6.345926,402.227575,7.132798,402.444400,6.388092,402.434975,6.344378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,19:30:00,409.145500,6.602160,403.035425,6.250345,402.970225,6.278873,403.007200,6.286416,403.001300,6.280571,403.034000,6.285337,403.022875,6.295485,403.025850,6.318367,403.021525,6.312286,403.007450,6.316611,403.045675,6.326856,403.034700,6.319710,402.663633,7.078402,403.047425,6.366077,403.058275,6.331708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,20:00:00,409.884825,6.591429,403.950000,6.294956,403.858650,6.333309,403.855500,6.343233,403.856600,6.354156,403.865550,6.356874,403.832400,6.350688,403.828625,6.357945,403.849975,6.355182,403.817125,6.346832,403.805600,6.343965,403.770500,6.327507,403.526650,7.015405,403.765875,6.374017,403.757275,6.328026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,20:30:00,409.732775,6.657871,404.331725,6.334849,404.291000,6.358666,404.279200,6.346095,404.269500,6.343447,404.238600,6.340662,404.223275,6.339685,404.189300,6.349583,404.182300,6.341899,404.158225,6.338907,404.139875,6.340189,404.125400,6.325653,404.046000,7.027361,404.115700,6.373877,404.085500,6.331381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,21:00:00,409.320867,6.654272,404.481150,6.313233,404.485325,6.331236,404.470833,6.327766,404.465300,6.325173,404.456650,6.324730,404.447225,6.321421,404.417625,6.331745,404.415600,6.323716,404.381000,6.322347,404.400050,6.325155,404.368450,6.313467,404.242900,7.020784,404.309775,6.354889,404.316325,6.315893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,21:30:00,410.193750,6.624935,404.755100,6.296138,404.715625,6.318666,404.688800,6.327766,404.673275,6.323404,404.679725,6.326043,404.673950,6.333733,404.623125,6.348894,404.604825,6.336166,404.600700,6.343383,404.613100,6.352759,404.563500,6.342893,404.378825,6.981198,404.527100,6.381693,404.532275,6.340750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,22:00:00,409.830950,6.611795,404.974425,6.313122,404.923350,6.339327,404.911200,6.349759,404.922075,6.348640,404.897925,6.350284,404.886100,6.357447,404.875200,6.374613,404.838150,6.364274,404.817425,6.369485,404.806225,6.378556,404.793600,6.369530,404.696000,6.954014,404.777000,6.418527,404.715100,6.383449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,22:30:00,410.292100,6.631470,405.086400,6.345454,405.043225,6.372070,405.012025,6.371412,405.009550,6.372156,404.976725,6.373926,404.960600,6.376063,404.926175,6.392822,404.921175,6.386553,404.883500,6.392864,404.909125,6.399668,404.867575,6.389897,404.922125,6.976675,404.831150,6.438207,404.800225,6.412085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,23:00:00,410.191550,6.628872,405.096575,6.346981,405.095200,6.367683,405.060625,6.366666,405.065300,6.367660,405.043200,6.368348,405.020075,6.368261,405.006100,6.377992,404.945025,6.370852,404.926725,6.374992,404.906450,6.386527,404.893500,6.376431,404.973425,6.972843,404.871725,6.419589,404.816550,6.378574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2016,23:30:00,411.340425,6.632210,405.226675,6.322526,405.177400,6.341546,405.160725,6.346792,405.166850,6.338343,405.176950,6.338336,405.154850,6.347861,405.124650,6.365966,405.081575,6.351375,405.109250,6.366934,405.124350,6.375373,405.054400,6.363346,405.162825,6.965723,405.038700,6.407265,404.974950,6.367086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
28/03/2016,00:00:00,413.018950,6.556529,405.597125,6.295744,405.574050,6.335867,405.544150,6.345998,405.575050,6.360283,405.540450,6.367762,405.541375,6.361844,405.507950,6.379607,405.488175,6.383540,405.456350,6.382120,405.448800,6.386410,405.371275,6.384437,405.511475,6.924549,405.321650,6.432658,405.271675,6.396318,3,3,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
28/03/2016,00:30:00,412.971967,6.682412,405.967950,6.391270,405.952700,6.423943,405.891700,6.420838,405.892350,6.432940,405.871925,6.429744,405.825300,6.425109,405.823250,6.443474,405.820100,6.439993,405.786433,6.444143,405.752850,6.451240,405.684333,6.436010,405.888933,6.927655,405.604175,6.466382,405.543775,6.423121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,01:00:00,413.794625,6.667949,406.246650,6.399468,406.178675,6.419313,406.149400,6.423865,406.124650,6.406283,406.124100,6.410127,406.103450,6.431971,406.073025,6.449254,405.987125,6.424995,405.942300,6.446132,405.913150,6.466454,405.847575,6.464293,406.233675,6.950257,405.700725,6.487349,405.597125,6.461692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,01:30:00,413.972350,6.555658,406.534550,6.244716,406.443275,6.252823,406.465425,6.302559,406.432375,6.283177,406.407875,6.298834,406.401475,6.386190,406.390425,6.401596,406.308575,6.375857,406.266050,6.433021,406.194150,6.471182,406.122575,6.467045,406.426375,6.910445,405.862725,6.503395,405.698175,6.482212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,02:00:00,414.004975,6.570902,406.511900,6.268244,406.476050,6.290301,406.480400,6.371054,406.453125,6.381340,406.456275,6.407322,406.408450,6.463598,406.380875,6.488734,406.342625,6.464837,406.319225,6.487721,406.267875,6.489409,406.214450,6.473975,406.726375,6.918752,406.135475,6.488882,406.052525,6.480482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,02:30:00,415.152850,6.497396,406.701675,6.106005,406.597375,6.110203,406.646700,6.223721,406.686725,6.281812,406.660600,6.317424,406.666100,6.416250,406.638825,6.381851,406.587825,6.364882,406.560500,6.418125,406.468050,6.469816,406.397025,6.459545,407.164600,6.915780,406.295025,6.448935,406.159400,6.435152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,03:00:00,415.254025,6.329013,407.290950,5.919797,407.216425,5.938932,407.228375,6.030355,407.235525,6.110313,407.186975,6.137755,407.201725,6.288234,407.071525,6.276776,406.949175,6.299321,406.807550,6.399183,406.630750,6.482788,406.493725,6.486933,407.262400,6.895814,406.324050,6.474795,406.108600,6.467103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,03:30:00,415.742425,6.298264,407.963750,5.967641,407.817200,5.997351,407.801675,6.083405,407.747325,6.100454,407.628900,6.087884,407.703325,6.159291,407.618425,6.161892,407.486025,6.153696,407.379625,6.209703,407.254675,6.281706,406.948425,6.353678,407.334200,6.755936,406.578750,6.401799,406.400500,6.372020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,04:00:00,415.597975,6.474664,408.003100,6.263533,407.886825,6.298241,407.852867,6.316943,407.754125,6.301114,407.684350,6.280041,407.696975,6.270350,407.561250,6.328115,407.499375,6.313407,407.320400,6.301713,407.193875,6.274536,406.983450,6.268636,407.419850,6.643377,406.661550,6.324810,406.472400,6.281388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,04:30:00,415.510700,6.619142,407.765425,6.387161,407.598000,6.425199,407.552325,6.424253,407.488325,6.395278,407.437925,6.379252,407.439475,6.342649,407.254475,6.407025,407.224025,6.375558,407.185525,6.347520,407.070300,6.323269,406.964350,6.290011,407.743625,6.682578,406.672800,6.316872,406.513425,6.287375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,05:00:00,416.035575,6.586542,407.714875,6.400954,407.587325,6.391559,407.542025,6.417055,407.509400,6.366775,407.433225,6.366739,407.392550,6.333140,407.171450,6.392549,407.118600,6.343013,406.964425,6.337547,406.784125,6.349686,406.666375,6.325381,407.655400,6.734843,406.265975,6.422504,406.128900,6.428030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,05:30:00,415.205125,6.562711,407.752525,6.272389,407.658700,6.282616,407.580275,6.296698,407.590450,6.269153,407.518075,6.279108,407.498875,6.266999,407.394400,6.283866,407.282125,6.259168,406.995600,6.301059,406.741075,6.370482,406.608925,6.402420,407.710775,6.810189,406.356950,6.483458,406.209425,6.536145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,06:00:00,414.558425,6.554917,407.545975,6.274401,407.517700,6.278491,407.499100,6.276234,407.482175,6.240895,407.449100,6.242744,407.430450,6.233983,407.377675,6.251653,407.216800,6.280078,406.948200,6.457613,406.761950,6.567053,406.640850,6.609452,408.293750,7.156450,406.325175,6.720791,406.052675,6.677273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,06:30:00,414.156575,6.611969,406.812925,6.416499,406.913900,6.488466,406.938400,6.454151,407.003375,6.393751,406.984775,6.436218,406.970275,6.411682,406.862875,6.474168,406.837450,6.584862,406.790100,6.613431,406.815725,6.797340,406.736825,6.842769,408.336525,7.619708,406.479175,6.856650,406.233300,6.867795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,07:00:00,413.610800,6.708356,406.208425,6.559985,406.398375,6.727086,406.433900,6.665193,406.447650,6.613004,406.569467,6.701983,406.490625,6.562263,406.530075,6.631581,406.647475,6.735149,406.583125,6.731632,406.592700,6.759621,406.530925,6.794923,407.439300,7.394874,406.283675,6.878203,406.152500,6.987301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,07:30:00,413.927700,6.799247,405.675050,6.710802,405.753900,7.243799,405.838975,7.148462,405.992625,7.006597,405.891075,7.382665,405.935550,7.259247,406.080275,7.003382,406.013225,7.298752,406.013225,7.287417,406.121600,7.016459,406.099050,6.837587,407.843050,7.860169,405.899225,7.120371,405.837625,7.041798,3,3,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,0,0
28/03/2016,08:00:00,412.351675,7.157808,405.298700,7.050166,405.201125,7.775248,405.332950,7.619778,405.345425,7.719709,405.460775,7.432409,405.455150,7.245315,405.425325,7.350782,405.521850,7.129656,405.559250,6.889453,405.587075,6.781904,405.554800,6.696927,407.466675,8.367508,405.564725,6.831883,405.476725,6.676243,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,08:30:00,410.887075,7.277896,404.907175,7.495892,405.039525,6.888072,405.086975,6.745072,405.099500,6.938914,405.118875,6.710026,405.134550,6.685885,405.135200,6.677696,405.141225,6.653554,405.153475,6.631913,405.150300,6.634022,405.183000,6.597214,406.067125,8.180256,405.247775,6.745170,405.155600,6.633135,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,09:00:00,410.299075,7.249088,404.634675,6.993735,404.565600,6.649804,404.669233,6.611501,404.630450,6.597512,404.678500,6.583258,404.706825,6.565424,404.703750,6.563290,404.709025,6.553252,404.740575,6.541263,404.774150,6.542459,404.817475,6.504302,405.858975,8.327079,404.793425,6.596572,404.802650,6.530337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,09:30:00,409.523075,7.182704,404.269675,6.521557,404.338175,6.488943,404.419625,6.472252,404.435225,6.468103,404.492475,6.462467,404.491200,6.446103,404.517675,6.432721,404.549000,6.421900,404.569750,6.413407,404.586075,6.418010,404.621975,6.382185,405.376125,8.363046,404.629025,6.458889,404.637475,6.386096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,10:00:00,408.741150,7.182512,404.114350,6.400059,404.059000,6.358091,404.085300,6.332907,404.151075,6.311786,404.137675,6.302823,404.165433,6.296987,404.147550,6.301862,404.196275,6.288909,404.184250,6.290901,404.185525,6.293111,404.215425,6.271003,405.257025,8.472922,404.304225,6.367781,404.259250,6.286454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,10:30:00,409.184475,7.248386,403.805050,6.307692,403.825175,6.290772,403.888150,6.274004,403.977900,6.250729,403.980225,6.240156,404.025675,6.229126,404.057925,6.222689,404.077400,6.206412,404.094100,6.194681,404.123150,6.189530,404.124200,6.171206,405.402450,8.685313,404.173525,6.287509,404.173675,6.199812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,11:00:00,408.253733,7.161008,403.618825,6.176886,403.747500,6.158154,403.767525,6.142411,403.787625,6.127544,403.839575,6.119577,403.873725,6.110188,403.880575,6.107902,403.886400,6.090204,403.913225,6.058631,403.907550,6.027310,403.946075,6.015732,405.407125,8.997142,403.974325,6.141957,403.967675,6.044576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,11:30:00,408.088900,7.122014,403.572325,6.115224,403.559200,6.103780,403.691225,6.083256,403.714100,6.072450,403.765975,6.068249,403.773925,6.059918,403.784125,6.062612,403.807175,6.052272,403.843900,6.042901,403.835475,6.041462,403.880050,6.026243,404.744425,8.987255,403.921175,6.164094,403.924900,6.055853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,12:00:00,407.916975,7.158167,403.506175,6.080434,403.493650,6.064419,403.544825,6.046681,403.595475,6.030250,403.617225,6.008464,403.610350,5.997035,403.637975,5.997787,403.647850,5.983718,403.675025,5.977513,403.641575,5.971975,403.681250,5.953160,404.302300,8.886436,403.735050,6.082704,403.671150,5.970821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,12:30:00,407.515650,7.479932,403.139475,5.934858,403.176550,5.892011,403.220725,5.874971,403.267775,5.863874,403.279775,5.851856,403.287200,5.845104,403.299050,5.845340,403.285125,5.836779,403.309900,5.828027,403.290200,5.817769,403.333975,5.799056,404.020450,8.679388,403.373575,5.908161,403.332825,5.795470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,13:00:00,407.570725,7.023888,402.877950,5.809613,402.860000,5.771200,402.871125,5.745804,402.907425,5.736990,402.942475,5.727044,402.946700,5.722211,402.967325,5.731735,402.981450,5.721285,403.008300,5.722985,403.056550,5.725859,403.062475,5.703004,403.928200,8.932410,403.090733,5.846436,403.086050,5.721601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
28/03/2016,13:30:00,408.040525,7.282039,403.222075,6.000783,403.177750,5.978023,403.233200,5.975898,403.385400,5.973436,403.318400,5.970462,403.324425,5.962000,403.343575,5.970333,403.392175,5.965102,403.441275,5.971664,403.489200,5.986539,403.476825,5.975367,404.109675,9.275783,403.557525,6.131177,403.560950,6.013853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,14:00:00,407.942125,7.384024,403.459050,6.141141,403.457050,6.124128,403.531767,6.111497,403.547050,6.107602,403.524250,6.107169,403.552350,6.102488,403.557800,6.113877,403.601550,6.103170,403.607225,6.097143,403.583025,6.096748,403.611200,6.082139,403.803750,8.962591,403.655000,6.208388,403.631250,6.097886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,14:30:00,407.713300,7.136155,403.395325,6.145513,403.450975,6.134852,403.509250,6.127223,403.552125,6.121909,403.554300,6.119942,403.572075,6.115207,403.561775,6.127688,403.593325,6.119308,403.595275,6.119125,403.606225,6.120304,403.603325,6.105427,404.007175,8.905674,403.659650,6.234286,403.665800,6.127310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,15:00:00,408.372350,7.066547,403.462575,6.166414,403.449975,6.156883,403.478533,6.141711,403.551850,6.134245,403.568625,6.125852,403.583225,6.118508,403.590275,6.123525,403.624500,6.113171,403.630125,6.109982,403.665850,6.107663,403.658200,6.092911,404.196750,8.980138,403.669725,6.217601,403.660725,6.117313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,15:30:00,408.619725,7.005711,403.301575,6.124379,403.284025,6.117844,403.311175,6.110077,403.324975,6.103891,403.353250,6.098295,403.341125,6.094776,403.335225,6.105843,403.356125,6.100096,403.398275,6.095614,403.412825,6.089265,403.399825,6.075996,404.121375,8.933135,403.466800,6.208029,403.447300,6.105921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,16:00:00,408.207525,7.048127,403.182950,6.169151,403.190600,6.170953,403.206050,6.163703,403.238450,6.159707,403.236150,6.155409,403.263550,6.149893,403.278875,6.161589,403.299625,6.153559,403.297075,6.150957,403.333625,6.153988,403.312575,6.142859,404.008375,9.037220,403.373625,6.283764,403.367025,6.185253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,16:30:00,409.001150,7.050768,403.119900,6.223909,403.129725,6.218947,403.154775,6.214319,403.186825,6.208269,403.211675,6.205023,403.198800,6.201621,403.210400,6.209747,403.223175,6.200764,403.237675,6.197346,403.240050,6.197155,403.248650,6.185025,403.811900,8.957000,403.244575,6.309528,403.233025,6.210344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,17:00:00,409.612250,7.013734,403.187875,6.269017,403.151100,6.281907,403.197525,6.275546,403.251050,6.274704,403.245400,6.274584,403.244275,6.270437,403.288025,6.282881,403.285625,6.277136,403.287300,6.281012,403.304225,6.288163,403.300450,6.275740,403.807600,8.944638,403.384300,6.407446,403.374175,6.316320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,17:30:00,411.587550,6.990957,403.346050,6.349400,403.308200,6.350321,403.335250,6.358509,403.351075,6.355792,403.352450,6.354114,403.359175,6.352555,403.365675,6.366497,403.375725,6.360799,403.367625,6.363004,403.390425,6.367862,403.392325,6.356917,403.539525,8.732321,403.403600,6.473938,403.394400,6.388911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,18:00:00,411.184150,6.967076,403.411350,6.361023,403.398225,6.370868,403.406625,6.369433,403.415675,6.370184,403.403875,6.369613,403.403675,6.367477,403.414025,6.385423,403.392975,6.375951,403.425675,6.377425,403.411633,6.379909,403.412775,6.369799,403.152500,8.258817,403.401800,6.465197,403.401825,6.391778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,18:30:00,413.471875,6.881877,403.706225,6.322441,403.646300,6.340713,403.631700,6.342261,403.647550,6.340394,403.644875,6.342439,403.635925,6.344126,403.639967,6.362743,403.598750,6.350162,403.581575,6.354783,403.631375,6.358660,403.590475,6.348160,403.295650,7.873336,403.550100,6.426258,403.508550,6.363123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,19:00:00,412.122100,6.735307,404.038400,6.225103,403.892800,6.280311,403.858650,6.296591,403.832500,6.300212,403.817525,6.307889,403.775350,6.311460,403.787825,6.335426,403.754550,6.328494,403.754575,6.332151,403.740050,6.340385,403.721800,6.340920,403.825400,7.665864,403.634875,6.425310,403.574025,6.376913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,19:30:00,415.196325,6.559259,404.489750,6.046714,404.213800,6.171615,404.206875,6.236474,404.179450,6.254254,404.156800,6.273579,404.139300,6.287324,404.086825,6.315170,404.063375,6.317386,403.991850,6.334544,403.978875,6.349994,403.887575,6.348292,404.139700,7.461964,403.769225,6.430587,403.720750,6.394304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,20:00:00,414.284975,6.450956,404.544025,6.162531,404.468875,6.240021,404.391225,6.291976,404.361100,6.307731,404.309300,6.335496,404.311825,6.353767,404.287975,6.377611,404.246775,6.375516,404.174700,6.393519,404.105650,6.414717,404.050875,6.415404,404.208650,7.243905,403.943975,6.462422,403.904975,6.421449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,20:30:00,415.589975,6.433631,404.898750,6.137998,404.719350,6.225680,404.630050,6.325904,404.602125,6.366409,404.548975,6.385859,404.557725,6.395217,404.523075,6.423840,404.459175,6.426518,404.406633,6.438380,404.323875,6.450133,404.215250,6.447128,404.613175,7.203616,404.088775,6.502583,404.016625,6.470273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,21:00:00,416.486025,6.436690,405.349000,6.079930,405.166700,6.122074,405.069900,6.216878,405.014775,6.264251,404.928450,6.306671,404.939150,6.379158,404.849875,6.420224,404.833750,6.418501,404.657825,6.459672,404.597275,6.473097,404.442200,6.468324,404.999500,7.155772,404.381233,6.523464,404.291150,6.487335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,21:30:00,414.616900,6.418032,405.373650,5.995835,405.275525,6.012458,405.266575,6.107807,405.266750,6.178464,405.274975,6.207139,405.272675,6.299998,405.216925,6.315209,405.175100,6.313726,405.092100,6.341171,405.011875,6.382553,404.840425,6.406634,405.243800,7.076583,404.625850,6.494526,404.566500,6.476152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,22:00:00,413.443725,6.311826,405.957933,5.786744,405.835150,5.804835,405.764900,5.899565,405.699175,6.011830,405.683300,6.045131,405.678000,6.187655,405.615425,6.164744,405.569250,6.174796,405.559725,6.243423,405.495375,6.334029,405.343375,6.374053,405.606775,6.884093,405.039775,6.521549,404.947825,6.549807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,22:30:00,413.782900,6.268322,406.311525,5.613318,406.209675,5.610236,406.217450,5.719826,406.181125,5.882383,406.096400,5.926229,406.081250,6.131388,405.985600,6.062009,405.922675,6.107935,405.888375,6.215541,405.799800,6.336393,405.658775,6.384271,406.080300,6.812099,405.367300,6.509219,405.256150,6.541833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,23:00:00,414.197100,6.278414,406.650475,5.833316,406.562775,5.915196,406.518950,5.984577,406.460050,6.064712,406.420100,6.073838,406.410125,6.211554,406.333200,6.185267,406.306200,6.204007,406.206650,6.266068,406.104050,6.350925,405.931400,6.420085,406.368450,6.765079,405.570325,6.529909,405.352950,6.509988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2016,23:30:00,414.594750,6.469218,406.910650,6.084580,406.831250,6.128530,406.772250,6.167683,406.735675,6.194316,406.758925,6.208088,406.721200,6.279807,406.648250,6.284218,406.550200,6.288579,406.472325,6.372836,406.384475,6.451249,406.279000,6.463343,406.933575,6.840990,406.156700,6.539303,406.031200,6.571488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,00:00:00,414.782075,6.348154,407.156450,5.848529,407.018300,5.932071,406.952725,5.970106,406.935175,6.050114,406.912050,6.097712,406.889300,6.222874,406.718550,6.175937,406.533725,6.222493,406.353800,6.365058,406.216000,6.499445,406.009725,6.538824,406.929975,6.913221,405.683800,6.607536,405.433900,6.634854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,00:30:00,415.541375,6.356569,407.393475,6.060669,407.258650,6.132079,407.179725,6.147010,407.113625,6.178362,407.036950,6.177121,407.044375,6.268256,406.888550,6.260468,406.799333,6.323781,406.726933,6.381657,406.644050,6.437425,406.527550,6.520261,406.940300,6.800437,406.300867,6.592114,406.276225,6.561272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,01:00:00,416.164900,6.627482,407.675700,6.348018,407.546625,6.523909,407.456825,6.460571,407.374100,6.474331,407.356125,6.532254,407.355975,6.561095,407.213567,6.523484,407.255150,6.585272,407.217525,6.597846,407.193150,6.599602,407.117150,6.623128,407.576425,6.878389,407.100650,6.669068,407.131525,6.625248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,01:30:00,416.080075,6.851137,408.100975,6.503294,407.927600,6.722474,407.905675,6.665789,407.888325,6.674309,407.868950,6.740860,407.841175,6.742078,407.827475,6.687495,407.821100,6.769639,407.806275,6.770144,407.801400,6.743602,407.795775,6.707947,408.658650,7.260905,407.789850,6.717966,407.850650,6.638777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,02:00:00,417.635175,7.007118,408.459075,6.663159,408.257350,6.873160,408.156450,6.832656,408.149775,6.833227,408.121500,6.867686,408.095575,6.843545,408.068475,6.827106,408.069650,6.862804,408.029925,6.833759,407.999400,6.798776,407.965625,6.754260,409.168575,9.070357,407.998800,6.787954,407.977475,6.654550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,02:30:00,418.738200,7.038422,408.678200,6.792246,408.607400,6.963148,408.497375,6.944611,408.440100,6.935274,408.411900,6.927670,408.339750,6.890536,408.317700,6.924682,408.282700,6.914099,408.227050,6.874403,408.184325,6.838053,408.152250,6.788979,410.083675,11.908500,408.141150,6.906667,408.033375,6.703785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,03:00:00,416.735000,7.084972,408.654875,6.881030,408.597025,7.003605,408.536575,7.001908,408.460425,6.982429,408.384350,6.947750,408.301425,6.898743,408.349975,6.974168,408.288125,6.936454,408.213050,6.864708,408.164175,6.829049,408.086900,6.772733,410.371575,12.591833,408.035775,6.902889,408.012425,6.672764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,03:30:00,417.951275,21.780257,408.614050,7.500667,408.611325,7.155684,408.577000,7.099932,408.602625,7.056025,408.582200,6.992660,408.470975,6.929433,408.518450,7.031336,408.419975,6.929897,408.330025,6.872028,408.296225,6.844019,408.255350,6.785875,410.782000,11.874785,408.332675,6.897958,408.218900,6.674886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,04:00:00,418.634775,26.575810,409.002050,7.722419,408.963050,7.168896,408.906150,7.091593,408.881500,7.029363,408.772825,6.941371,408.706600,6.863342,408.763375,6.975476,408.638750,6.843581,408.617350,6.782149,408.539800,6.753052,408.502525,6.695821,410.904850,11.852480,408.504500,6.811875,408.472025,6.589972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,04:30:00,418.640300,26.129665,409.165725,7.642981,409.056225,7.032705,408.991125,6.965392,408.899300,6.893691,408.782500,6.793634,408.711000,6.709567,408.761100,6.832083,408.666650,6.685754,408.663925,6.633311,408.642100,6.611370,408.685750,6.551466,410.949175,11.970350,408.596325,6.694093,408.660125,6.457019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,05:00:00,419.193750,25.748948,409.391950,7.584586,409.212925,6.959001,409.044125,6.900238,408.914400,6.785079,408.872275,6.728303,408.859400,6.648605,408.852925,6.742684,408.840150,6.608241,408.838525,6.570072,408.808850,6.556522,408.817275,6.502262,410.951700,12.217430,408.695025,6.664849,408.766025,6.462559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,05:30:00,419.040050,23.432465,409.303300,7.425568,409.159575,6.854795,409.032125,6.809593,408.971350,6.686628,408.964175,6.655056,408.968100,6.582035,408.933550,6.630476,408.937275,6.554506,408.959750,6.528975,408.936300,6.535030,408.954200,6.466943,410.986275,12.916465,408.820650,6.716602,408.827400,6.530378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,06:00:00,418.056650,18.145543,409.573525,7.224957,409.424450,6.838512,409.379775,6.819171,409.260350,6.706370,409.257950,6.692679,409.225633,6.631714,409.202000,6.655028,409.201775,6.608249,409.201025,6.593516,409.196950,6.619626,409.204800,6.558676,411.278400,13.437507,409.313925,6.818394,409.204025,6.595383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,06:30:00,418.373300,16.220110,409.913200,7.212414,409.848750,6.917035,409.843475,6.890309,409.775475,6.794455,409.777250,6.786037,409.731475,6.732950,409.716750,6.737360,409.725550,6.709355,409.690125,6.681818,409.707100,6.710997,409.702400,6.655044,411.489250,13.434130,409.933800,6.908250,409.767700,6.664643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,07:00:00,418.928425,18.776267,410.272250,7.417799,410.312300,7.104750,410.280950,7.021915,410.297775,6.946934,410.282050,6.954459,410.281025,6.901290,410.254250,6.877042,410.252075,6.896280,410.203975,6.823304,410.233875,6.833541,410.159225,6.761968,412.138800,13.029005,410.251375,6.999557,410.131500,6.761315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,07:30:00,418.762000,25.864675,410.067300,7.783722,410.125900,7.319076,410.155900,7.174138,410.164900,7.112135,410.142500,7.118699,410.113775,7.053910,410.095500,7.022273,410.094700,7.043341,410.067550,6.994035,410.034850,6.957059,410.027675,6.872401,412.318350,12.452865,410.015475,7.038462,409.864633,6.804697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,08:00:00,419.205575,27.207765,409.584125,8.025204,409.564525,7.849990,409.623275,7.499523,409.670475,7.470537,409.621075,7.629299,409.664950,7.538054,409.690425,7.302204,409.670175,7.528631,409.710075,7.467764,409.723575,7.365185,409.767625,7.294878,412.997875,12.528550,409.778175,7.234834,409.770375,6.955632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,08:30:00,417.167750,28.428893,409.033050,8.484314,409.065275,8.531076,409.160725,8.254281,409.174500,8.044562,409.238700,8.205285,409.215175,7.880664,409.234050,7.736958,409.290875,7.836846,409.350750,7.763341,409.378125,7.631318,409.442275,7.519251,412.770725,12.659128,409.496825,7.459120,409.513900,7.118671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,09:00:00,418.419950,29.532415,409.071975,8.935722,409.031700,8.648480,409.120750,8.437399,409.181450,8.320776,409.214550,8.009017,409.300025,7.733441,409.244175,7.915321,409.361325,7.623393,409.382100,7.580984,409.400925,7.473474,409.401300,7.393915,412.157575,13.414847,409.402750,7.648003,409.383975,7.216625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,09:30:00,417.881400,29.417040,408.695675,9.387823,408.687850,8.257587,408.739100,7.957416,408.814200,8.057046,408.848750,7.705564,408.883675,7.732775,408.909500,7.727267,408.933825,7.757929,408.984950,7.532541,408.991550,7.384578,409.092400,7.186492,411.705725,13.683290,409.012175,7.820419,409.089000,7.439574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,10:00:00,417.930850,28.375135,408.468850,8.573009,408.424425,7.096077,408.492300,6.893149,408.519300,6.819397,408.550375,6.761763,408.638700,6.808292,408.643725,6.725395,408.685975,6.836156,408.686550,6.633517,408.700600,6.629586,408.719625,6.614569,411.255850,14.215075,408.799900,7.124021,408.914150,7.521413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,10:30:00,418.021275,26.268095,408.234025,7.449113,408.113300,6.842521,408.229025,6.670285,408.271925,6.584151,408.263275,6.539238,408.251725,6.518249,408.271200,6.502193,408.248925,6.477494,408.276475,6.460268,408.274425,6.456024,408.326125,6.431412,411.253575,15.047275,408.487900,6.757852,408.324825,6.481495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,11:00:00,415.850500,23.627592,407.484300,6.990272,407.434325,6.451182,407.489725,6.315925,407.505650,6.265438,407.474400,6.237031,407.500625,6.220548,407.492100,6.200074,407.553925,6.179034,407.521525,6.158001,407.548650,6.138287,407.554900,6.101990,410.855175,15.975127,407.662950,6.470599,407.554275,6.136564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,11:30:00,414.611025,20.335535,406.765975,6.635112,406.560900,6.180460,406.581600,6.049207,406.629425,5.982539,406.654300,5.939330,406.680425,5.910236,406.681625,5.898537,406.720675,5.868119,406.731375,5.843414,406.751775,5.828315,406.781100,5.796187,409.961050,16.416630,406.879225,6.187902,406.810250,5.815475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,12:00:00,416.048125,16.950833,406.022650,6.173416,406.000800,5.808845,406.082600,5.705655,406.204800,5.655476,406.233650,5.621234,406.281450,5.607024,406.283375,5.596074,406.331950,5.572718,406.332475,5.561123,406.340600,5.561444,406.422475,5.533020,408.880000,16.267835,406.427267,5.942465,406.435025,5.598446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,12:30:00,414.424933,14.793943,405.567475,5.859508,405.575100,5.542540,405.633100,5.458319,405.642000,5.425679,405.671075,5.403856,405.667625,5.389186,405.706825,5.377785,405.721900,5.341148,405.725300,5.313750,405.692775,5.308219,405.720100,5.283411,408.314150,16.641678,405.838625,5.728177,405.825950,5.373818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,13:00:00,412.115925,14.361810,405.165250,5.564219,405.170650,5.251721,405.190150,5.172483,405.239950,5.140558,405.256425,5.121602,405.275100,5.109400,405.274775,5.111880,405.326400,5.086369,405.351225,5.061714,405.390950,5.049669,405.414800,5.024557,407.710150,16.682875,405.614550,5.480668,405.463375,5.119542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,13:30:00,411.705125,12.810410,405.019025,5.326477,404.932775,5.078088,405.023775,5.011339,405.068375,4.977580,405.144400,4.949694,405.211467,4.929472,405.185475,4.928177,405.233750,4.903986,405.235850,4.892336,405.266525,4.888720,405.309650,4.859344,407.123375,15.912135,405.372900,5.277310,405.363100,4.921250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,14:00:00,410.610725,10.382230,404.885150,5.033400,404.999975,4.851366,405.078067,4.796682,405.080875,4.779157,405.095125,4.765234,405.125725,4.749357,405.157800,4.751111,405.179050,4.734715,405.228000,4.727203,405.201375,4.742731,405.247725,4.721026,405.915125,14.642293,405.154025,5.133530,405.231100,4.825064,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
29/03/2016,14:30:00,410.902200,9.474784,404.950325,5.079022,405.021075,4.936939,405.084925,4.894876,405.118850,4.878317,405.121300,4.869193,405.143725,4.857147,405.175533,4.853215,405.205625,4.834947,405.215100,4.829889,405.231950,4.837191,405.260825,4.811606,405.900150,14.470813,405.227625,5.190139,405.295925,4.884709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
29/03/2016,15:00:00,412.343475,8.909170,405.297775,5.119570,405.322225,4.996450,405.338525,4.968269,405.382150,4.960012,405.363725,4.957027,405.404625,4.953343,405.395875,4.967240,405.402275,4.957966,405.419225,4.960722,405.443575,4.978167,405.451800,4.961824,406.025475,14.816095,405.506925,5.375376,405.483350,5.081352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,15:30:00,413.363325,8.670998,405.462100,5.337683,405.406800,5.236447,405.407225,5.205477,405.440325,5.193893,405.425900,5.185590,405.428325,5.180882,405.410025,5.191806,405.433625,5.177062,405.429375,5.168635,405.425525,5.170291,405.444700,5.150283,406.339275,14.340800,405.632400,5.515421,405.463475,5.226998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,16:00:00,411.196825,8.627897,405.415850,5.727312,405.387275,5.651164,405.397200,5.640403,405.430650,5.642652,405.435150,5.641965,405.431600,5.641045,405.435125,5.661817,405.445100,5.656387,405.471650,5.674288,405.486525,5.711281,405.502225,5.703584,406.284750,14.003798,405.536600,6.066005,405.524125,5.823281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,16:30:00,413.422675,8.742636,405.453350,5.949594,405.433150,5.877518,405.423950,5.850769,405.413050,5.839008,405.400450,5.832434,405.412475,5.825380,405.403367,5.830780,405.391775,5.814168,405.413200,5.804124,405.424875,5.797689,405.428175,5.780969,406.205775,13.841710,405.519050,6.060805,405.433575,5.782765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,17:00:00,413.016900,8.702644,405.591200,5.836162,405.557500,5.756144,405.569000,5.724305,405.570400,5.708513,405.594525,5.696835,405.595750,5.685550,405.616300,5.686361,405.613075,5.667395,405.631200,5.652105,405.641125,5.644381,405.689400,5.621151,406.489625,13.707443,405.739175,5.923059,405.730050,5.656269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,17:30:00,414.104375,8.487124,406.195075,5.788929,406.165600,5.719070,406.184250,5.705021,406.198125,5.702184,406.225450,5.700652,406.207975,5.702362,406.219675,5.729636,406.189650,5.722142,406.248250,5.734182,406.251475,5.753682,406.298375,5.745017,406.871150,13.431595,406.503167,6.086087,406.317925,5.873889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,18:00:00,413.165225,8.554054,407.270825,6.370217,407.239425,6.328423,407.262100,6.349035,407.296500,6.365867,407.271375,6.371832,407.287225,6.379963,407.284625,6.430815,407.288725,6.418721,407.327800,6.442492,407.314425,6.476390,407.337525,6.480224,407.187400,12.832448,407.458225,6.801579,407.444225,6.655167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,18:30:00,415.689900,8.868633,408.300150,7.194326,408.142350,7.156518,408.083925,7.164611,408.085300,7.147600,407.966967,7.131100,408.082650,7.134335,408.050000,7.173094,408.070400,7.118639,408.101125,7.133291,408.141250,7.150974,408.122775,7.140043,408.085850,13.189427,408.127625,7.367493,408.233225,7.176304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,19:00:00,416.752025,8.860079,408.829225,7.409913,408.757075,7.383528,408.769925,7.383147,408.760775,7.369854,408.733275,7.352324,408.727150,7.345983,408.734225,7.357152,408.751175,7.312882,408.745925,7.302793,408.755225,7.303017,408.780950,7.269820,409.438050,13.875142,408.746075,7.452484,408.851675,7.213618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,19:30:00,416.440725,8.746894,409.243075,7.290563,409.160350,7.259063,409.080150,7.245297,409.127100,7.225791,409.108700,7.204344,409.092400,7.198613,409.078725,7.213436,409.063525,7.176254,409.066175,7.147994,409.083800,7.146737,409.073650,7.112575,409.870925,13.559927,408.882150,7.287676,409.003250,7.044653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,20:00:00,417.540975,15.918727,409.241700,7.448543,409.073825,7.210731,409.084725,7.162535,409.099775,7.120961,409.086900,7.099783,409.054450,7.093655,408.993600,7.108226,408.980550,7.052880,408.974400,7.039669,408.911775,7.037103,408.870850,6.996777,410.414225,12.792578,408.767233,7.123509,408.622125,6.900782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,20:30:00,417.808925,25.607207,408.945350,7.716273,408.727750,7.186338,408.784525,7.090700,408.784350,7.042778,408.752200,7.012735,408.729100,6.996558,408.691625,7.001692,408.640375,6.950971,408.585125,6.929804,408.538800,6.923808,408.495775,6.875127,410.407775,12.417485,408.515575,7.000041,408.309000,6.774974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,21:00:00,420.044000,25.821395,408.988275,7.614976,408.801175,7.086362,408.789350,6.998293,408.736000,6.943005,408.688675,6.921172,408.655800,6.912567,408.635650,6.905492,408.566600,6.855591,408.523850,6.831262,408.523575,6.841024,408.463150,6.790252,410.524975,11.967328,408.515675,6.942336,408.348825,6.765199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,21:30:00,421.414725,25.978465,409.077000,7.564117,408.878500,7.041885,408.868975,6.967811,408.875000,6.890282,408.775075,6.857940,408.765800,6.876982,408.746600,6.875909,408.633250,6.818243,408.603950,6.815244,408.638525,6.816107,408.539575,6.768799,410.804525,11.589312,408.569900,6.939268,408.404075,6.787546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,22:00:00,421.594625,26.568445,409.426450,7.642640,409.110750,7.084426,409.087950,6.986982,409.092550,6.939745,409.025100,6.907065,408.971900,6.888629,408.967325,6.902367,408.885400,6.842373,408.828425,6.828129,408.784025,6.819996,408.695550,6.768856,411.422975,12.041985,408.707200,6.949977,408.539625,6.758838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,22:30:00,421.138650,26.902720,409.328300,7.640528,409.027475,7.066082,409.070950,6.964522,409.091575,6.922033,409.036375,6.897054,408.999475,6.865773,408.966750,6.864013,408.921875,6.822663,408.869175,6.801503,408.830750,6.791870,408.718875,6.742219,411.551600,12.301973,408.775950,6.942614,408.592175,6.706116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,23:00:00,422.639875,31.660542,409.437175,8.128042,409.147500,7.150596,409.152200,7.007320,409.192275,6.946045,409.146600,6.913042,409.114200,6.880345,409.032225,6.877163,408.998550,6.835015,408.941125,6.813864,408.907875,6.812183,408.812150,6.756076,411.495100,12.542063,408.802150,6.959007,408.665850,6.710425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2016,23:30:00,420.864775,25.926893,409.265050,7.638701,409.029325,7.064179,409.078150,6.962713,409.077900,6.913523,409.084250,6.886492,409.055925,6.859053,409.006225,6.854776,408.946675,6.808457,408.902875,6.783101,408.816800,6.778711,408.744800,6.717337,411.282275,12.602828,408.780975,6.919620,408.596250,6.647920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,00:00:00,420.733550,19.197733,409.202175,7.286043,409.068525,6.946994,409.105450,6.876036,409.085225,6.841548,409.007750,6.818970,408.966350,6.797237,408.914375,6.792637,408.868725,6.755461,408.832225,6.734931,408.764075,6.729087,408.648425,6.673605,411.090675,12.781093,408.601700,6.887883,408.455800,6.621834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,00:30:00,420.852400,16.429440,409.061600,7.169633,408.976300,6.916921,408.923267,6.859117,408.995167,6.822440,408.919775,6.801822,408.883650,6.784302,408.827725,6.780899,408.754700,6.732644,408.707900,6.706856,408.707700,6.707583,408.583150,6.659102,411.078825,12.520465,408.618725,6.850104,408.456650,6.587028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,01:00:00,419.647250,14.912645,409.070900,7.054343,409.030675,6.831938,409.011025,6.774594,408.971675,6.744764,408.907775,6.725126,408.857475,6.703260,408.792600,6.695896,408.689950,6.656572,408.645300,6.628570,408.601175,6.621331,408.575900,6.600707,410.899250,12.341122,408.679100,6.773809,408.457500,6.522297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,01:30:00,420.176700,14.092428,409.380500,6.972445,409.401925,6.767900,409.314625,6.716207,409.271750,6.686787,409.241700,6.670636,409.182375,6.653233,409.105350,6.647531,409.003325,6.610594,408.965475,6.589895,408.942800,6.585339,408.872000,6.593165,411.148275,12.149862,408.901775,6.704027,408.558150,6.465317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,02:00:00,421.610625,13.664987,409.605150,6.918882,409.414233,6.725493,409.383775,6.676329,409.312300,6.643528,409.279450,6.626405,409.170025,6.607973,409.123525,6.601006,409.002025,6.559337,408.951600,6.542712,408.886125,6.540191,408.735250,6.553250,411.068975,12.229732,408.329550,6.651427,407.918275,6.424383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,02:30:00,420.479075,13.128160,409.475075,6.866149,409.319550,6.690196,409.210550,6.645904,409.110475,6.611641,409.060250,6.593222,408.988525,6.579315,408.871625,6.575863,408.817200,6.538344,408.716275,6.524250,408.597775,6.536759,408.510575,6.531574,411.081725,12.197665,408.396525,6.647971,408.210450,6.426303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,03:00:00,419.307950,11.760933,409.159825,6.792342,409.067175,6.653073,409.121050,6.615960,409.086750,6.588828,409.053850,6.568809,409.001200,6.555571,408.996625,6.555919,408.924375,6.524521,408.381450,6.523482,408.863850,6.530954,408.799625,6.500021,411.002550,11.997175,408.542325,6.641944,408.135675,6.419869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,03:30:00,421.275775,9.713905,410.206850,6.700180,409.918150,6.614804,409.774125,6.581293,409.698350,6.559250,409.574825,6.544053,409.546567,6.528950,409.423900,6.528729,409.419925,6.494294,409.296275,6.507117,409.206850,6.507056,409.030675,6.460860,411.369375,11.854153,408.662775,6.636497,408.342150,6.454433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,04:00:00,420.926025,9.083886,409.822150,6.648977,409.556350,6.579708,409.375500,6.551680,409.311325,6.538237,409.287275,6.529092,409.251775,6.510067,409.146325,6.515827,408.999850,6.499561,408.859900,6.501482,408.731150,6.521823,408.423175,6.465564,411.228025,11.949320,407.844975,6.689840,407.416350,6.529324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,04:30:00,420.334200,8.614227,409.655400,6.612926,409.334700,6.554172,409.241075,6.528013,409.159250,6.526356,409.112775,6.517461,409.055325,6.483283,408.927075,6.503122,408.775400,6.493257,408.624250,6.485770,408.543650,6.502446,408.384575,6.431937,410.999950,12.006680,407.995050,6.590253,407.717600,6.376738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,05:00:00,417.953375,8.362245,408.753850,6.559971,408.600900,6.514222,408.537550,6.495499,408.550100,6.499625,408.503925,6.490356,408.454750,6.466804,408.370900,6.476741,408.319700,6.476517,408.256975,6.427496,408.216025,6.434515,408.136700,6.345419,410.591450,11.864690,408.110025,6.463714,407.959850,6.217681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,05:30:00,417.722225,8.193203,408.677475,6.507647,408.566875,6.462769,408.546425,6.484958,408.515175,6.457634,408.442050,6.431658,408.409025,6.435722,408.351000,6.416326,408.359300,6.406218,408.159175,6.344118,408.079625,6.340208,408.057025,6.276387,410.463725,11.859335,408.057175,6.410562,407.998675,6.165335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,06:00:00,417.044250,8.130240,408.298975,6.476038,408.171700,6.473108,408.125850,6.452151,408.060825,6.435267,408.038950,6.398654,407.963125,6.370633,407.872600,6.348076,407.768833,6.348286,407.693975,6.281879,407.644450,6.269936,407.607650,6.215764,410.091550,11.749287,407.703675,6.368439,407.635000,6.131411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,06:30:00,415.775925,7.922860,407.833975,6.384780,407.828850,6.394213,407.803100,6.319299,407.840950,6.345231,407.812675,6.309096,407.774825,6.272616,407.708550,6.229076,407.664875,6.246825,407.643075,6.186310,407.618925,6.156327,407.610350,6.102996,409.879975,11.651870,407.651650,6.275269,407.604225,6.045475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,07:00:00,416.140025,7.994238,407.862975,6.442648,407.813350,6.419620,407.789475,6.356660,407.847675,6.387714,407.843225,6.379105,407.825475,6.315490,407.798775,6.281570,407.809725,6.304867,407.811425,6.247561,407.800500,6.213792,407.784675,6.154578,409.959600,11.522495,407.818025,6.363801,407.800425,6.158800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,07:30:00,415.949075,8.021586,407.600700,6.415144,407.566800,6.367550,407.557150,6.315053,407.571967,6.349387,407.618225,6.384339,407.558125,6.282732,407.553100,6.232417,407.584175,6.277024,407.562075,6.218603,407.553625,6.181257,407.566900,6.111250,409.902475,11.404070,407.626600,6.282280,407.599350,6.116476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,08:00:00,414.043875,7.892229,407.365750,6.493855,407.259600,6.356949,407.237550,6.288146,407.297550,6.272467,407.308575,6.303488,407.261625,6.211516,407.237233,6.179444,407.224167,6.187835,407.246825,6.124801,407.236450,6.100761,407.219800,6.037581,409.485200,11.343870,407.319550,6.221508,407.284050,6.015447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,08:30:00,414.302125,7.921881,407.173000,6.420790,407.180075,6.357659,407.203475,6.313989,407.247225,6.288249,407.268325,6.288556,407.234425,6.264860,407.222850,6.228624,407.219825,6.217758,407.222700,6.185605,407.244500,6.178010,407.245425,6.110469,409.367400,11.264743,407.202475,6.271369,407.136525,6.078670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,09:00:00,414.167925,7.970282,406.883450,6.523516,406.839575,6.481300,406.913300,6.436993,406.947575,6.408816,406.952250,6.378642,406.946300,6.338925,406.931450,6.343499,406.937375,6.325476,406.947200,6.304329,406.952650,6.294180,406.939100,6.219292,409.225500,11.354675,406.993075,6.374048,406.930900,6.176283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,09:30:00,414.538375,8.005829,406.457633,6.563828,406.492100,6.529664,406.571975,6.473732,406.570375,6.433502,406.599675,6.418662,406.611950,6.383770,406.634300,6.377390,406.606600,6.355793,406.601575,6.310952,406.599750,6.317289,406.586675,6.241116,408.937675,11.500612,406.698067,6.400187,406.565350,6.210181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,10:00:00,413.884800,8.033322,406.135350,6.569095,406.112075,6.540170,406.114675,6.498557,406.102850,6.466463,406.104850,6.438661,406.096150,6.413851,406.120475,6.401940,406.126975,6.377779,406.102825,6.346290,406.092225,6.340158,406.093025,6.293669,408.467450,11.570960,406.122800,6.467977,406.086950,6.268471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,10:30:00,412.695975,8.140745,405.533925,6.643782,405.571167,6.623534,405.570825,6.591995,405.619075,6.576425,405.592800,6.540308,405.633050,6.524941,405.542800,6.514343,405.611550,6.483352,405.596300,6.464215,405.606200,6.463815,405.593525,6.412470,408.164900,11.674330,405.699150,6.586697,405.587800,6.384397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,11:00:00,412.414725,8.318966,405.006650,6.758254,405.116225,6.763017,405.207300,6.701043,405.278950,6.688828,405.260475,6.687835,405.300650,6.675774,405.363875,6.662940,405.410450,6.651044,405.454175,6.663737,405.405675,6.620257,405.398825,6.597450,408.205867,11.925433,405.363400,6.804407,405.323300,6.616551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,11:30:00,412.411900,8.560196,404.332050,7.077556,404.380875,7.043462,404.515200,6.856785,404.569925,6.858871,404.643600,6.813764,404.676475,6.786705,404.706900,6.794905,404.765525,6.764679,404.705425,6.784647,404.709100,6.743578,404.735975,6.700167,407.827750,12.407150,404.565250,6.952343,404.653000,6.746328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,12:00:00,414.000900,18.029725,403.631033,7.718246,403.805425,7.463614,403.784475,7.159816,403.845550,7.290830,403.794275,7.022864,403.854400,6.984874,403.884900,6.956786,404.010225,6.930902,404.104125,6.901777,404.154450,6.881011,404.184475,6.823162,407.485025,12.329258,404.120300,7.059439,404.223750,6.872090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,12:30:00,416.381775,28.371650,403.384175,8.387899,403.388075,7.818033,403.503100,7.602391,403.627275,7.576835,403.666625,7.452466,403.704875,7.471696,403.660000,7.351637,403.658350,7.103482,403.746150,7.089275,403.821675,7.066043,403.906925,6.922569,407.370325,12.220613,403.850400,7.131101,403.958650,6.944113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,13:00:00,416.209275,28.174095,403.113300,8.564023,403.141900,7.944632,403.236525,7.932490,403.434975,7.680993,403.437875,7.756810,403.495075,7.640798,403.526650,7.620188,403.430125,7.185679,403.560625,7.267862,403.638575,7.235336,403.689100,7.016241,407.176700,12.781007,403.809750,7.171362,403.854400,6.981997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,13:30:00,416.622225,26.862233,402.718850,8.605781,402.816025,8.076614,402.896825,8.063062,403.025425,7.845939,403.122525,7.952005,403.299375,7.792368,403.324375,7.798921,403.404525,7.467434,403.455675,7.638427,403.452350,7.541811,403.386750,7.191825,407.476100,13.435105,403.513675,7.241626,403.554525,7.007167,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,14:00:00,415.001625,24.829005,402.632400,8.860883,402.734700,8.469529,402.894125,8.296767,403.015350,8.185429,403.096400,8.191902,403.126600,8.085082,403.178075,8.149621,403.301025,8.086684,403.373200,8.146452,403.442625,8.084070,403.315000,7.570038,408.281175,14.658825,403.528050,7.387095,403.597675,7.050184,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
30/03/2016,14:30:00,415.570650,22.051258,403.077850,9.096438,403.052725,8.702945,403.171200,8.345640,403.244700,8.301616,403.284000,8.166013,403.333925,8.287032,403.350300,8.328343,403.455475,8.738095,403.453275,8.340012,403.436650,8.231700,403.395425,8.446388,409.442725,17.122885,403.530300,7.770073,403.452525,7.218299,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
30/03/2016,15:00:00,415.588575,19.621100,402.751100,8.592214,402.626450,7.963359,402.921775,7.700027,403.002750,7.528615,403.063025,7.430457,403.142325,7.705717,403.146025,7.443734,403.252825,8.005773,403.213875,7.322626,403.257350,7.747092,403.347600,7.911819,408.256325,17.559305,403.586700,8.339911,403.458625,7.538785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,15:30:00,414.282275,17.127093,402.853025,7.954444,402.816825,7.521387,402.883500,7.409998,402.970550,7.336282,403.021275,7.286470,403.073325,7.327231,403.088400,7.257377,403.144725,7.412341,403.124575,7.209459,403.175825,7.263507,403.235950,7.280251,404.791450,16.145937,403.276500,7.654800,403.273350,7.320460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,16:00:00,415.964475,15.227058,402.592500,7.714839,402.698250,7.455591,402.834050,7.379126,402.958725,7.338837,403.043150,7.296501,403.036000,7.323240,403.079625,7.279243,403.063100,7.406995,403.173375,7.235922,403.226850,7.225922,403.264200,7.270732,403.815150,14.242218,403.361250,7.444472,403.441825,7.268057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,16:30:00,415.218875,14.548762,402.361725,7.641120,402.544600,7.392033,402.627500,7.307915,402.722625,7.272459,402.738850,7.232874,402.828450,7.266353,402.874025,7.176818,403.066750,7.371766,402.970825,7.121107,402.978925,7.103805,403.041825,7.133747,404.686250,14.046473,403.148150,7.337257,403.180400,7.326871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,17:00:00,414.511375,13.418950,402.228150,7.542816,402.278150,7.323434,402.410025,7.263927,402.443850,7.230591,402.575925,7.211881,402.635725,7.238968,402.697650,7.197918,402.733025,7.286086,402.770300,7.154376,402.769125,7.159652,402.812600,7.169192,404.251350,13.602650,402.785075,7.348029,402.820100,7.353233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,17:30:00,414.657550,10.539860,402.165025,7.396367,402.226900,7.292143,402.353650,7.266370,402.387750,7.256608,402.387200,7.245542,402.461725,7.262424,402.462050,7.248184,402.509875,7.251787,402.567725,7.224531,402.566300,7.230841,402.606375,7.235895,404.324875,13.333550,402.720200,7.443987,402.720700,7.371617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,18:00:00,414.524200,9.748839,402.318175,7.232370,402.385375,7.150799,402.434575,7.144194,402.483075,7.094683,402.524500,7.095144,402.570000,7.143730,402.588125,7.137566,402.641525,7.088542,402.681000,7.103657,402.681725,7.138207,402.677425,7.149456,404.304125,13.000425,402.732300,7.354918,402.783300,7.275112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,18:30:00,416.035025,9.133475,402.956750,6.857171,402.992600,6.829090,403.010575,6.880015,403.077200,6.875102,403.077125,6.907788,403.088925,6.973121,403.120350,6.994940,403.112075,6.982563,403.068850,7.053301,403.014750,7.121253,403.019875,7.134587,404.616325,12.695475,403.152600,7.302745,403.231100,7.193243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,19:00:00,416.529925,8.776004,403.958300,6.553347,403.850150,6.526251,403.831725,6.625045,403.804675,6.665211,403.778925,6.686936,403.763950,6.829175,403.699075,6.844938,403.570400,6.857936,403.456250,6.982747,403.407375,7.067994,403.373075,7.085509,404.952325,12.412108,403.394375,7.222763,403.419475,7.104760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,19:30:00,418.117625,8.538746,404.265425,6.363618,404.048525,6.377744,404.010925,6.459253,404.001900,6.539758,403.997325,6.589876,404.012800,6.744636,403.923950,6.716429,403.868150,6.711851,403.812733,6.815981,403.767125,6.903730,403.684200,6.924825,405.299450,12.192668,403.596800,7.099603,403.560925,7.047993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,20:00:00,416.291075,8.317869,404.854425,6.068826,404.332550,6.058743,404.199350,6.254265,404.141550,6.383875,404.089150,6.413551,404.150325,6.657394,403.953433,6.489247,403.893575,6.465996,403.849250,6.618035,403.901675,6.804118,403.813400,6.841501,405.569250,11.958925,403.785450,6.928467,403.586175,6.894143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,20:30:00,417.298725,8.279425,405.140450,6.220090,404.604675,6.239864,404.510925,6.405314,404.469125,6.453371,404.505650,6.421151,404.502150,6.579417,404.449050,6.428454,404.357650,6.389238,404.157200,6.503265,404.062250,6.750283,404.006775,6.835396,405.990625,11.899265,403.781975,6.881666,403.480675,6.514772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,21:00:00,417.079450,8.417461,406.135400,6.440427,405.615250,6.395370,405.103375,6.409886,405.052175,6.389540,404.973875,6.365403,404.937450,6.426927,404.744475,6.432784,404.359225,6.521324,404.125175,6.692153,404.109700,6.891040,404.085650,6.937606,406.497600,11.913685,403.704850,7.068957,403.441725,5.185737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,21:30:00,416.078125,8.329073,407.127400,6.440407,406.448100,6.350180,405.527700,6.345640,405.221200,6.368308,404.818200,6.443117,404.682200,6.557757,404.482775,6.601111,404.332200,6.692063,404.192900,6.789948,404.098475,6.918837,403.801500,6.986022,406.731250,12.051840,403.546475,5.493643,403.511975,4.720438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,22:00:00,417.954025,8.123652,410.059250,6.302589,408.399875,6.199232,405.094300,6.260100,404.650225,6.304233,404.547075,6.438881,404.524400,6.621149,404.371500,6.648157,404.175750,6.694051,403.880625,6.786848,403.698375,6.882654,403.640925,5.527551,407.206825,12.308410,403.640800,4.634162,403.626775,4.243365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2016,22:30:00,420.279500,8.025612,411.884500,6.129990,407.947200,6.141019,404.686475,6.173693,404.611550,6.286135,404.714900,6.397940,404.768625,6.643814,404.502450,6.582618,404.328350,6.610765,404.074275,6.666088,403.807275,5.695769,403.586800,4.560282,407.266825,12.344232,403.630325,4.549847,403.630400,4.240890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
30/03/2016,23:00:00,419.810225,7.889381,409.295900,6.049018,405.614775,6.029676,405.067825,5.992323,404.999375,6.077694,404.892675,6.151018,404.789725,6.422091,404.549600,6.237849,404.405925,6.300703,404.244050,6.333266,403.953700,5.341436,403.787475,4.668631,407.444575,12.280993,403.693075,4.492466,403.575325,4.078223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
30/03/2016,23:30:00,416.966600,7.583827,409.826800,5.908742,408.712350,5.613904,405.794250,5.805632,404.932175,6.070588,404.601850,6.030694,404.457075,6.378819,404.334875,6.198151,404.228200,6.243015,404.063750,5.019110,403.867800,4.621919,403.759525,4.332954,406.987325,12.275395,403.554600,4.202247,403.520650,3.902885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
31/03/2016,00:00:00,416.837000,7.451014,407.845650,5.588057,405.915200,5.303744,405.121475,5.745151,404.938975,5.801170,404.873275,5.788399,404.824800,6.283966,404.784275,5.968801,404.576325,5.689392,404.311500,5.018756,404.118125,4.773164,403.914025,4.467060,406.687275,12.206130,403.492150,4.357032,403.398725,4.052427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
31/03/2016,00:30:00,419.604850,7.560324,407.452975,5.737624,406.665625,5.560093,405.392500,5.862045,405.233625,6.101851,405.085375,5.932002,404.924875,5.751225,404.840425,5.739594,404.623867,4.982399,404.433667,4.776648,404.326125,4.652883,404.168600,4.443071,406.836300,12.004618,403.802225,4.551614,403.475100,4.131953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,01:00:00,419.548875,7.508730,408.211000,5.880442,406.856100,5.793109,406.109675,5.980375,405.954875,6.242848,405.667425,6.045501,405.317650,5.174708,405.002975,5.010305,404.641225,4.736739,404.473100,4.626381,404.390850,4.521315,404.268475,4.370236,406.453050,11.872368,403.697275,4.428116,403.644625,4.155603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,01:30:00,418.533600,7.584521,409.772300,5.991527,407.880900,5.956694,407.169525,6.048401,406.922650,6.280234,406.686975,6.171236,406.274475,5.372091,405.703575,5.085332,404.958750,4.717241,404.323050,4.427909,403.998775,4.264985,403.813725,4.141029,405.512075,11.611783,403.851825,4.371556,403.834500,4.116701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,02:00:00,423.622075,7.570896,408.520775,6.042013,406.506100,6.016432,406.265825,6.123474,406.099000,6.339818,405.781800,6.203898,405.217625,4.960287,404.864100,4.654072,404.602875,4.475469,404.161950,4.297817,403.975025,4.198723,403.964450,4.119723,405.121600,11.531315,404.046850,4.385948,403.958575,4.111233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,02:30:00,417.633425,7.535824,407.069525,6.063464,406.485050,6.041565,406.410300,6.139668,406.356400,6.079885,406.157250,5.183192,406.005125,4.998233,405.707200,4.869675,405.379425,4.700779,404.804125,4.478160,404.363500,4.334844,404.113300,4.212182,404.878825,11.252158,404.163325,4.409599,404.071933,4.126995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,03:00:00,418.836600,7.486818,407.045300,6.000295,406.614875,5.986721,406.495550,6.094865,406.389250,5.284317,406.209700,5.007579,406.101225,4.928947,405.962200,4.857123,405.685225,4.737527,405.078475,4.539388,404.380175,4.288355,404.218175,4.165144,405.003450,10.672470,404.238775,4.353466,404.212575,4.111209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,03:30:00,419.333675,7.432424,407.064525,5.956221,406.765825,5.972808,406.605500,6.071895,406.525850,5.034438,406.407375,4.942419,406.340400,4.891827,406.237400,4.833929,406.014675,4.735283,405.710525,4.596871,405.237825,4.440032,404.673025,4.245622,405.157450,10.391818,404.280450,4.287644,404.074375,4.010869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,04:00:00,417.674075,7.345623,407.478300,5.925736,407.307025,5.938344,407.188625,5.570818,407.115725,4.984758,407.037550,4.916798,406.956425,4.876341,406.877325,4.834248,406.712500,4.763509,406.355725,4.656503,405.815900,4.504512,405.010350,4.267724,405.104625,9.447790,404.294000,4.296405,404.175550,4.073497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,04:30:00,417.702350,7.233418,407.845550,5.805917,407.665525,5.803644,407.521375,5.014443,407.404600,4.887783,407.346050,4.841530,407.316225,4.805288,407.193350,4.764634,406.974500,4.686206,406.618550,4.588830,406.252750,4.490896,405.286400,4.269081,405.124550,9.082030,404.313275,4.332772,404.166150,4.155890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,05:00:00,416.643250,7.039685,407.829400,5.511717,407.601950,5.511957,407.479900,4.840514,407.417725,4.766810,407.339725,4.727088,407.264000,4.691042,407.081567,4.657703,406.882700,4.602247,406.631300,4.531473,406.199075,4.442857,405.222275,4.250189,405.262150,9.034551,404.398625,4.300701,404.042025,4.020372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,05:30:00,417.061250,6.884148,407.500575,5.182858,407.352950,5.116129,407.182975,4.707399,407.141275,4.654623,407.068375,4.620669,407.023900,4.595896,406.911200,4.574113,406.762100,4.524349,406.527825,4.468144,406.219350,4.396186,405.449425,4.244667,405.407400,9.078314,404.331900,4.225825,404.007225,3.873914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,06:00:00,418.718475,6.941541,407.418600,4.999483,407.105900,4.846379,407.027275,4.660571,406.981075,4.620731,406.966300,4.593850,406.942600,4.567092,406.881900,4.545607,406.818700,4.503112,406.755925,4.463886,406.581700,4.426969,406.011450,4.302612,405.941475,9.564124,404.811600,4.329148,404.289175,3.962375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,06:30:00,418.576975,7.219292,407.543750,5.071117,407.234150,4.838068,407.224625,4.712742,407.126375,4.664287,407.037925,4.626871,406.996675,4.593251,406.961475,4.576880,406.932875,4.548131,406.862850,4.505762,406.777375,4.474096,406.421425,4.366708,406.576950,9.840179,405.233125,4.377440,404.531075,4.115191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,07:00:00,417.651725,7.539292,408.069000,5.350472,407.128900,5.092947,406.723150,4.921288,406.748975,4.839234,406.729875,4.794824,406.711175,4.764392,406.724175,4.730113,406.705500,4.679286,406.699450,4.639014,406.614250,4.589691,406.446375,4.485944,407.439675,9.971505,405.455550,4.483641,404.644775,4.319344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,07:30:00,416.632475,7.603341,407.172025,5.431503,406.673500,5.219125,406.606650,5.045091,406.609725,4.960336,406.563600,4.885362,406.599300,4.837917,406.600525,4.818189,406.633225,4.783765,406.668000,4.729002,406.610425,4.684754,406.525625,4.597471,408.577525,10.291150,405.991650,4.675930,405.263175,4.378196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,08:00:00,412.787875,7.661878,406.591800,5.098116,406.657575,4.899671,406.774925,4.803163,406.851725,4.792602,406.884025,4.751075,406.933625,4.723943,406.982725,4.705622,407.008475,4.678843,407.024150,4.649511,406.982975,4.633255,406.846875,4.595625,408.644950,10.548708,406.380475,4.760342,405.883825,4.473115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
31/03/2016,08:30:00,413.975150,7.591917,406.083475,4.870072,406.078025,4.731012,406.128050,4.632557,406.095425,4.599326,406.126100,4.594708,406.156225,4.582129,406.154975,4.579015,406.188225,4.550387,406.189125,4.521131,406.198775,4.504965,406.220625,4.463581,408.297625,11.180773,406.092825,4.685187,405.979200,4.458424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,09:00:00,415.826625,7.592920,405.758075,4.751716,405.700275,4.616558,405.699125,4.573315,405.717600,4.557226,405.720300,4.556767,405.790825,4.534698,405.788825,4.529374,405.880750,4.494477,405.912875,4.460932,405.948000,4.459725,405.947700,4.438108,407.478350,11.328735,405.988000,4.716333,405.902300,4.486714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,09:30:00,415.419375,7.644669,404.965425,4.791950,404.949450,4.624136,405.006950,4.557065,405.112825,4.523092,405.119725,4.513322,405.154650,4.495868,405.235650,4.490907,405.281700,4.464884,405.277125,4.451572,405.279425,4.451784,405.309100,4.423936,406.128875,11.069695,405.272175,4.687590,405.236200,4.469796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,10:00:00,414.403700,7.712791,404.661250,4.807194,404.500700,4.653692,404.494125,4.581335,404.576825,4.542749,404.653775,4.513920,404.736375,4.488817,404.808075,4.480961,404.846800,4.457510,404.847200,4.450071,404.857025,4.451115,404.887850,4.422700,405.945075,11.079767,404.965375,4.686233,404.827600,4.441095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,10:30:00,415.777125,7.859204,404.468725,4.752086,404.409300,4.621795,404.482025,4.581138,404.549725,4.556671,404.677875,4.519241,404.712075,4.495375,404.805125,4.484432,404.821175,4.465244,404.837275,4.454421,404.870750,4.439167,404.920475,4.416715,407.040350,11.957160,405.001925,4.707584,404.896850,4.464063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,11:00:00,413.680100,7.985599,404.312900,4.655107,404.261300,4.516048,404.442275,4.452755,404.524275,4.415789,404.560875,4.395828,404.599667,4.402389,404.601650,4.395853,404.632000,4.381195,404.664150,4.359058,404.651650,4.349955,404.724125,4.335698,408.198150,13.915680,404.728650,4.702601,404.745400,4.392695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,11:30:00,413.218450,8.265987,404.008600,4.504902,403.823250,4.271805,403.883000,4.186153,403.961225,4.137962,403.990775,4.098066,403.978975,4.088088,403.990975,4.088953,403.999675,4.069466,404.054575,4.042788,404.058675,4.020857,404.136075,3.993757,406.642275,14.049890,404.239850,4.374311,404.172650,4.052637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,12:00:00,409.700825,8.157951,403.606225,4.231222,403.660750,4.061323,403.770975,3.990199,403.873150,3.947617,403.918600,3.929074,403.921125,3.921685,403.921325,3.931044,404.010125,3.909147,404.031375,3.902772,404.009350,3.913215,404.071850,3.890643,405.605925,13.482903,404.179550,4.274817,404.188500,3.968160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,12:30:00,415.361300,8.624140,403.731275,4.187701,403.660475,4.000455,403.752600,3.935989,403.872050,3.902397,403.913825,3.880901,403.955325,3.865550,403.972025,3.871995,403.997825,3.856743,404.066925,3.839586,404.140125,3.835761,404.169600,3.813386,405.411350,13.230137,404.165425,4.209065,404.228575,3.908352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,13:00:00,412.407150,7.987664,404.028425,4.187837,403.872800,4.026810,403.957250,3.956060,404.006950,3.934315,404.048225,3.917124,404.049300,3.913025,404.080450,3.923112,404.114075,3.911437,404.164975,3.894511,404.204250,3.879978,404.255500,3.856397,406.012425,13.708410,404.373225,4.252118,404.333625,3.950281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,13:30:00,413.956850,8.181420,404.263550,4.236600,404.055925,4.059428,404.081725,4.006002,404.147650,3.976217,404.183200,3.953085,404.209725,3.936323,404.226875,3.942455,404.268675,3.931879,404.282400,3.919499,404.309650,3.920177,404.351700,3.898509,407.067050,14.905700,404.476850,4.324536,404.468700,3.980819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,14:00:00,412.986850,8.344092,404.180200,4.156898,404.129650,3.987371,404.154500,3.926579,404.262725,3.887623,404.329975,3.861173,404.330325,3.843684,404.366850,3.847846,404.426850,3.822821,404.422925,3.812431,404.475075,3.805637,404.524675,3.781802,406.754850,15.082878,404.614675,4.229151,404.616000,3.880455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,14:30:00,413.161375,7.956017,404.470500,4.076659,404.302200,3.891677,404.317900,3.810118,404.422525,3.769709,404.428150,3.755606,404.435775,3.738677,404.497600,3.734814,404.524525,3.713734,404.583375,3.703685,404.585450,3.695899,404.631325,3.670325,406.294975,14.911580,404.794150,4.122287,404.747400,3.776241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,15:00:00,415.727725,7.786354,403.984400,4.111459,403.916550,3.936821,404.158525,3.863160,404.321025,3.827990,404.465075,3.802239,404.520400,3.782621,404.593150,3.783211,404.714950,3.757373,404.803800,3.737544,404.912725,3.727703,404.960575,3.686514,405.053075,13.219248,404.878375,4.056620,404.944375,3.740152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,15:30:00,414.786725,7.543405,404.510150,4.055349,404.396475,3.873303,404.478975,3.787918,404.374300,3.743794,404.430275,3.721944,404.450225,3.704647,404.526650,3.686515,404.569100,3.664651,404.583875,3.644160,404.623850,3.630768,404.647825,3.593720,405.973475,12.965427,404.608525,3.966501,404.610000,3.659835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,16:00:00,414.524300,7.361698,403.730675,3.811406,403.639050,3.641563,403.587050,3.586508,403.650025,3.555281,403.727700,3.520001,403.742550,3.504532,403.771325,3.503030,403.801700,3.485544,403.805750,3.475582,403.814425,3.466935,403.802425,3.445801,407.574650,15.330320,403.883200,3.924310,403.834300,3.549530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,16:30:00,414.841850,7.496055,403.307925,3.699021,403.187450,3.503327,403.210125,3.437008,403.251950,3.413843,403.296400,3.397549,403.323075,3.382679,403.326100,3.390328,403.346500,3.378751,403.345325,3.375815,403.347500,3.373866,403.411225,3.343003,405.054900,14.041073,403.479475,3.798032,403.460550,3.459398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,17:00:00,413.959500,7.540003,403.150750,3.739801,403.029475,3.571387,403.051700,3.499355,403.150975,3.468658,403.152250,3.453387,403.198600,3.434427,403.264375,3.427337,403.293275,3.397348,403.331725,3.376674,403.361675,3.363780,403.415975,3.326347,403.154225,12.196358,403.439525,3.708968,403.402150,3.406827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,17:30:00,414.989575,7.307160,402.190375,3.787415,402.367775,3.605008,402.782200,3.510866,402.939850,3.468936,402.980825,3.437245,403.037675,3.414838,403.093625,3.401424,403.151075,3.367401,403.226500,3.334620,403.235100,3.318122,403.261700,3.283620,403.596275,11.477598,403.199700,3.649081,403.247875,3.378738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,18:00:00,410.163650,6.850092,402.459425,3.731695,402.629300,3.539559,402.769950,3.465602,402.860625,3.438111,402.918675,3.413675,402.967875,3.384700,403.045025,3.353182,403.085150,3.319578,403.097875,3.308876,403.104100,3.322620,403.085000,3.309160,404.254175,11.717025,403.185950,3.713869,403.081550,3.439724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,18:30:00,410.371600,6.725929,402.917300,3.745714,403.024325,3.547145,403.003900,3.489848,403.017550,3.461553,402.992125,3.428572,402.985775,3.397650,402.953125,3.362798,402.951150,3.317418,402.950125,3.278000,402.896950,3.258974,402.928950,3.227010,403.249075,10.813313,403.063200,3.562578,402.981900,3.310831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,19:00:00,413.719050,6.638685,403.958375,3.740422,403.272125,3.412672,403.156625,3.307358,403.074675,3.249871,403.002450,3.198234,402.950575,3.163324,402.960400,3.154753,402.933275,3.147121,402.921300,3.148642,402.936250,3.157504,402.953550,3.151598,403.510000,10.626585,403.017225,3.511561,403.050625,3.250130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,19:30:00,417.571700,6.502093,405.367725,4.306538,403.985325,4.356319,403.660975,4.541944,403.629850,4.666082,403.684025,4.830032,403.649125,4.956385,403.635625,5.092785,403.605975,5.126494,403.585100,5.163184,403.536300,5.170236,403.447450,5.005042,403.788500,10.759538,403.135275,4.500366,403.113550,3.960716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,20:00:00,415.475000,6.782746,404.125675,5.012767,403.963400,5.292697,403.928100,5.345199,403.911350,5.373829,403.891775,5.399547,403.843475,5.424131,403.790425,5.464419,403.786175,5.469768,403.753275,5.466425,403.706825,5.432505,403.581175,5.323954,404.397025,10.461173,403.079300,4.598972,403.105325,4.083225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,20:30:00,420.303725,6.901104,404.583550,5.007820,404.214550,5.277120,404.143250,5.354519,404.091325,5.379112,404.049275,5.401289,404.024750,5.410224,404.006125,5.426507,403.977925,5.417108,404.004350,5.405750,403.925775,5.381987,403.747550,5.271492,404.935433,10.261090,403.261550,4.778530,403.063225,4.158433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,21:00:00,415.479775,6.710590,405.333750,5.066636,404.459500,5.160635,404.360200,5.320182,404.341900,5.327354,404.309050,5.335681,404.247167,5.344598,404.232050,5.360384,404.237375,5.352637,404.171800,5.348276,403.973975,5.326054,403.744775,5.233016,405.583067,10.061100,403.345525,4.560355,403.170500,3.851385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,21:30:00,420.042350,6.414254,406.899075,4.984410,404.873650,5.021788,404.441000,5.231786,404.418950,5.274949,404.393600,5.301948,404.391650,5.315034,404.363925,5.328276,404.259150,5.324450,404.124500,5.312366,403.927550,5.241035,403.807300,4.805876,406.075550,9.950312,403.482975,4.074852,403.611700,3.553621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,22:00:00,416.877600,6.305712,405.960525,4.978630,404.827500,4.967590,404.375175,5.032902,404.389000,5.225229,404.391300,5.236427,404.336400,5.283872,404.233225,5.253252,404.021475,5.163080,403.824000,4.819463,403.703725,4.461168,403.541650,3.885352,406.230125,9.688694,403.490650,3.696213,403.579700,3.397742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,22:30:00,421.918700,5.942171,408.594125,4.853834,406.406125,4.733500,403.965950,4.711732,403.756925,4.276375,403.726450,4.118652,403.691850,3.789426,403.666350,3.561027,403.689075,3.431863,403.665675,3.361034,403.668225,3.323800,403.664450,3.270979,405.662500,9.365857,403.661100,3.522104,403.562450,3.269727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,23:00:00,420.747425,5.796398,410.867733,4.780616,405.600550,4.594405,403.953475,3.659586,403.970250,3.542459,403.986425,3.461922,403.929800,3.381832,403.859725,3.336500,403.824250,3.295383,403.763600,3.269334,403.767925,3.260816,403.679325,3.216680,405.125800,9.252012,403.466475,3.396306,403.193800,3.079674,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2016,23:30:00,414.911550,5.790232,406.217875,4.266338,404.342000,3.968834,404.373775,3.503382,404.334450,3.430377,404.220275,3.374128,404.113975,3.333337,404.019275,3.312525,403.905600,3.276161,403.817400,3.254092,403.752900,3.240072,403.431475,3.119347,404.472975,9.164236,403.316800,3.236012,403.159600,3.025562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
01/04/2016,00:00:00,417.954650,5.742904,406.618900,3.894750,404.672350,3.514971,404.603375,3.433268,404.554025,3.407391,404.454300,3.377620,404.325675,3.346305,404.127775,3.320587,403.939625,3.271769,403.788150,3.234941,403.548850,3.156129,403.143450,2.977620,404.084350,9.057642,403.298225,3.249514,403.256375,3.099932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
