date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2016,00:30:00,413.592775,3.796561,403.409450,3.429604,403.164650,3.454900,403.099500,3.483974,403.084050,3.465930,403.066500,3.465579,403.051000,3.472632,403.020375,3.480531,402.978167,3.472235,402.955767,3.471359,402.930350,3.471803,402.861750,3.462308,403.043550,4.409512,402.561050,3.526388,402.365900,3.465030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,01:00:00,413.236375,3.709345,403.284650,3.333505,403.074250,3.393487,403.029475,3.472907,403.019650,3.463709,403.001375,3.463222,403.000375,3.457791,402.954175,3.460119,402.896475,3.457827,402.865000,3.450313,402.796600,3.449305,402.704725,3.434911,403.253125,4.420730,402.406075,3.483167,402.202075,3.402158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,01:30:00,412.710850,3.649874,403.244000,3.239689,403.026375,3.322519,402.915450,3.418746,402.902425,3.455712,402.846275,3.469915,402.827850,3.473902,402.773600,3.485185,402.738575,3.486376,402.686100,3.486272,402.640350,3.486794,402.562775,3.469518,404.047100,4.664985,402.543800,3.532179,402.362375,3.463152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,02:00:00,411.598625,3.644133,402.960350,3.319422,402.963250,3.478830,402.936700,3.575824,402.947725,3.536697,402.950325,3.525248,402.930875,3.513761,402.892350,3.518180,402.828250,3.503833,402.786550,3.493528,402.718725,3.483396,402.647825,3.460012,403.438625,4.601017,402.536225,3.515690,402.250025,3.424621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,02:30:00,412.211050,3.765520,403.037500,3.417309,402.894925,3.542770,402.848800,3.577061,402.855050,3.551293,402.857800,3.543118,402.857325,3.535935,402.822575,3.535809,402.799325,3.517772,402.784225,3.503003,402.738850,3.492578,402.724950,3.469256,403.195450,4.585273,402.581567,3.517607,402.390675,3.439660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,03:00:00,410.513825,3.833180,402.913775,3.484557,402.874425,3.561505,402.835850,3.560063,402.828050,3.531661,402.812950,3.523165,402.814500,3.511272,402.791675,3.503428,402.775400,3.484192,402.748250,3.465280,402.723875,3.451466,402.675650,3.423868,403.200100,4.572018,402.510525,3.453992,402.217900,3.350330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,03:30:00,411.662375,3.808070,402.947200,3.483016,402.840350,3.526392,402.815650,3.503802,402.776650,3.471753,402.782900,3.461669,402.756800,3.450438,402.729175,3.444107,402.691525,3.425019,402.634800,3.404548,402.612975,3.387592,402.517275,3.354913,403.295500,4.534860,402.403050,3.385854,402.125875,3.277168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,04:00:00,412.422725,3.695782,403.221675,3.437898,402.962075,3.479193,402.927100,3.460462,402.859325,3.429720,402.805775,3.414653,402.750425,3.402329,402.678400,3.396538,402.608250,3.377269,402.580125,3.352531,402.538050,3.330988,402.487000,3.299446,403.389325,4.480680,402.382850,3.329475,402.172475,3.221144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,04:30:00,411.656475,3.667832,402.959475,3.440712,402.823650,3.473721,402.778700,3.420045,402.745675,3.379570,402.721625,3.361172,402.701300,3.342245,402.689825,3.330849,402.662450,3.307300,402.635825,3.280723,402.608425,3.264198,402.574950,3.233525,402.980000,4.349658,402.502075,3.270171,402.333000,3.191832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,05:00:00,411.426075,3.728137,402.920850,3.446654,402.850025,3.455304,402.834000,3.382940,402.809325,3.342366,402.793000,3.324191,402.739925,3.312025,402.696925,3.302318,402.672575,3.278299,402.640025,3.258459,402.609000,3.251448,402.613200,3.227161,402.909450,4.231209,402.509800,3.284128,402.465200,3.235155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,05:30:00,411.199200,3.675446,403.108350,3.416119,402.963750,3.360734,402.945425,3.273246,402.960425,3.238423,402.915075,3.233293,402.887775,3.225551,402.851275,3.231485,402.804800,3.225124,402.749800,3.223072,402.741300,3.225682,402.712575,3.216810,403.350000,4.184341,402.574350,3.288254,402.516100,3.252375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,06:00:00,413.139650,3.523258,403.667425,3.223625,403.225575,3.188766,403.089700,3.197749,403.050225,3.196682,402.976925,3.197143,402.973225,3.202221,402.890225,3.211061,402.834250,3.206903,402.806300,3.204721,402.731150,3.214442,402.675100,3.216781,403.756725,4.162228,402.554850,3.341049,402.478875,3.328522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,06:30:00,411.632650,3.489893,403.247900,3.149177,403.086900,3.160432,403.043550,3.179391,403.034000,3.165961,403.009025,3.169021,403.018300,3.175455,402.977725,3.179001,402.943175,3.168354,402.898825,3.166464,402.872225,3.171800,402.781550,3.179060,403.666500,4.085354,402.622050,3.307326,402.576225,3.288562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,07:00:00,412.205675,3.407412,403.275175,3.053052,403.199075,3.068014,403.155175,3.120308,403.133500,3.129753,403.134375,3.132449,403.092925,3.138181,403.048725,3.152061,403.001900,3.156977,402.969525,3.168554,402.909650,3.183096,402.853650,3.194056,403.788075,3.995399,402.648950,3.310969,402.566925,3.311235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,07:30:00,411.527325,3.397820,403.114775,3.056936,402.997850,3.157939,402.925850,3.246607,402.896750,3.248133,402.902250,3.253530,402.877450,3.254398,402.851950,3.261587,402.785625,3.262877,402.755925,3.261823,402.714350,3.269520,402.658850,3.276839,403.595725,4.063956,402.553800,3.373355,402.428725,3.365505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,08:00:00,411.186950,3.500320,403.069925,3.174821,402.873625,3.271321,402.798275,3.339126,402.755875,3.336675,402.754750,3.338021,402.758825,3.333755,402.714950,3.341290,402.678275,3.335271,402.651850,3.332254,402.629175,3.340544,402.578150,3.337075,403.510375,4.139124,402.477075,3.432612,402.421950,3.423628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,08:30:00,411.092075,3.562888,403.007450,3.243772,402.798550,3.322955,402.747933,3.372792,402.753975,3.358142,402.743400,3.353861,402.727275,3.347726,402.700400,3.350028,402.665800,3.341406,402.659375,3.335606,402.618625,3.335941,402.612925,3.335960,403.478733,4.150872,402.532150,3.424340,402.475225,3.407722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,09:00:00,411.440225,3.574556,403.024350,3.266107,402.865125,3.341337,402.831000,3.361071,402.805825,3.350727,402.796350,3.349161,402.749700,3.348438,402.725550,3.355616,402.692875,3.355065,402.645800,3.353663,402.624600,3.361471,402.599650,3.360842,403.679925,4.182989,402.502025,3.479961,402.414400,3.483944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,09:30:00,413.364575,3.579862,403.331575,3.258557,402.933000,3.428404,402.869200,3.365399,402.848350,3.335052,402.844725,3.328231,402.831475,3.312588,402.792950,3.311506,402.781175,3.314474,402.730250,3.317216,402.684625,3.335567,402.642875,3.351546,404.562000,4.322670,402.499150,3.497215,402.369250,3.513968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,10:00:00,412.838675,3.622713,403.019950,3.299565,402.903625,3.723474,402.854525,3.396650,402.894525,3.355752,402.849475,3.347310,402.845725,3.338049,402.808500,3.345302,402.774975,3.342066,402.747625,3.342788,402.734700,3.351231,402.669450,3.366924,404.923400,4.487692,402.350675,3.578799,401.960675,3.643438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,10:30:00,412.722425,3.652332,402.961000,3.446203,402.827300,3.892334,402.839775,3.527453,402.824300,3.471741,402.788875,3.453006,402.776350,3.436561,402.747525,3.433002,402.719500,3.420296,402.690750,3.414245,402.655200,3.418944,402.627400,3.426206,404.650150,4.648641,402.284200,3.594796,402.084150,3.613676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,11:00:00,417.175900,3.650791,404.418850,3.531321,403.210200,3.745302,403.085425,3.509781,403.034775,3.441293,402.986400,3.430340,402.929775,3.418525,402.861250,3.428401,402.722550,3.437056,402.645800,3.456126,402.605575,3.477571,402.555275,3.487199,405.216850,4.845552,402.327350,3.637007,402.137900,3.653147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,11:30:00,417.643550,3.687705,403.407967,3.505174,403.036450,3.768715,403.027050,3.517097,403.008125,3.416174,402.950275,3.396958,402.933150,3.390909,402.848075,3.429919,402.763825,3.480676,402.666075,3.526536,402.603325,3.554822,402.516200,3.570444,405.877400,5.142338,402.172375,3.722820,401.994675,3.706229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,12:00:00,417.247625,3.694318,403.346400,3.523251,403.210225,3.694564,403.199350,3.479456,403.175350,3.417514,403.155650,3.410645,403.103775,3.422572,403.052600,3.464848,402.970100,3.508125,402.867325,3.551931,402.722200,3.585234,402.497350,3.618959,404.847250,4.893338,402.076850,3.766357,401.883425,3.746924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,12:30:00,416.599250,3.752888,404.369725,3.592352,403.426025,3.745033,403.288200,3.679091,403.236325,3.617603,403.171075,3.623597,403.107625,3.628232,402.957225,3.663272,402.795525,3.698249,402.624525,3.730579,402.557400,3.745125,402.456375,3.740207,405.784825,5.309594,402.119325,3.851870,401.928025,3.819522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,13:00:00,417.633950,3.868055,403.471975,3.741594,403.228725,3.945875,403.173325,3.886482,403.184550,3.843612,403.116450,3.836035,403.053125,3.830214,402.983100,3.834447,402.891025,3.820595,402.804425,3.813873,402.729000,3.821066,402.623850,3.820930,404.441050,5.084689,402.361325,3.926166,402.225150,3.895049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,13:30:00,414.805233,4.168925,402.903550,3.973648,402.775375,4.143894,402.814400,4.086329,402.798000,4.048575,402.749350,4.043937,402.687550,4.036840,402.649850,4.031296,402.600150,4.021829,402.561250,4.016962,402.491725,4.018310,402.390525,4.011013,404.145125,5.052245,402.238925,4.104415,402.170275,4.080406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,14:00:00,413.177000,4.596125,402.575700,4.364425,402.545825,4.431225,402.521700,4.358402,402.483925,4.295835,402.441250,4.278044,402.421175,4.261619,402.402275,4.252195,402.372675,4.230301,402.357550,4.219012,402.320700,4.214394,402.277000,4.204439,404.725525,5.596417,402.184250,4.288852,402.141650,4.245213,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,14:30:00,411.322725,4.776166,402.559725,4.461276,402.569625,4.450867,402.558075,4.415266,402.561275,4.372979,402.547275,4.362005,402.543250,4.359948,402.482875,4.364277,402.462875,4.345401,402.435475,4.345392,402.452050,4.349611,402.406125,4.339920,403.710575,5.532748,402.336350,4.402423,402.323250,4.358847,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/02/2016,15:00:00,412.677525,4.675576,402.614925,4.428533,402.566325,4.405282,402.552550,4.396592,402.553275,4.371794,402.524875,4.371607,402.487000,4.392128,402.455575,4.413923,402.391475,4.400983,402.356750,4.411266,402.343625,4.413896,402.301825,4.411795,402.963133,5.270543,402.233300,4.463166,402.209550,4.423185,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/02/2016,15:30:00,415.178900,4.524393,402.595475,4.319495,402.571550,4.314221,402.579650,4.317679,402.550600,4.307906,402.542725,4.319074,402.495150,4.336985,402.438200,4.361560,402.377050,4.362695,402.294200,4.368951,402.239225,4.374343,402.147075,4.372859,403.066950,5.095273,402.037800,4.402245,401.988800,4.362516,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/02/2016,16:00:00,413.368425,4.239456,403.555000,4.091959,403.579275,3.919364,403.573950,3.889745,403.603525,3.893807,403.567150,3.891125,403.497025,3.904258,403.334700,3.954514,403.067775,3.989274,402.861675,4.068136,402.607350,4.119078,402.369075,4.158027,403.299950,4.833044,402.142700,4.189989,402.024200,4.128951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,16:30:00,412.253400,4.054973,403.466875,3.778453,403.419850,3.680893,403.371750,3.707627,403.303925,3.711026,403.212950,3.749160,403.075250,3.814098,402.873450,3.866770,402.705200,3.915526,402.617325,3.882960,402.556650,3.852133,402.488125,3.835860,403.478550,4.643233,402.357000,3.836675,402.196875,3.769721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,17:00:00,413.884525,3.916753,402.919325,3.627505,402.845050,3.715683,402.829050,3.730289,402.748525,3.724351,402.700500,3.712590,402.582200,3.643839,402.513100,3.622882,402.450175,3.606606,402.411900,3.587817,402.370825,3.569397,402.322375,3.545586,403.748550,4.477529,402.184250,3.539680,402.068675,3.455305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,17:30:00,412.775500,3.901614,402.811400,3.530025,402.864950,3.600146,402.834225,3.581732,402.857900,3.548138,402.827725,3.538055,402.819225,3.533728,402.768150,3.547326,402.614050,3.548180,402.538600,3.538585,402.543900,3.523744,402.491975,3.486322,403.781000,4.414578,402.303600,3.429107,402.049150,3.310702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,18:00:00,412.866075,3.845069,403.200050,3.463388,403.169825,3.463421,403.154225,3.461523,403.116525,3.454315,403.093100,3.456949,403.055950,3.472041,402.951750,3.497199,402.674050,3.500070,402.544450,3.496359,402.500500,3.490842,402.415925,3.461905,403.378000,4.300091,402.232250,3.397076,402.016550,3.257788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,18:30:00,412.651675,3.776707,403.197675,3.404265,403.138925,3.404538,403.122200,3.420356,403.069500,3.425568,402.978525,3.433191,402.874250,3.421479,402.746800,3.416109,402.621300,3.400385,402.532400,3.379375,402.458750,3.365494,402.384900,3.341616,403.580400,4.199874,402.262425,3.336965,402.184750,3.253703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,19:00:00,413.106150,3.752680,403.252567,3.312119,403.112925,3.338437,403.069775,3.348047,402.980050,3.334720,402.901575,3.333387,402.809650,3.320004,402.727950,3.313097,402.656325,3.296601,402.600750,3.278390,402.564175,3.265135,402.519000,3.238580,403.898650,4.095797,402.413250,3.230503,402.288750,3.143747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,19:30:00,411.998500,3.671508,403.155775,3.259261,403.154425,3.288220,403.147800,3.284786,403.124000,3.269778,403.103400,3.263289,403.057800,3.252584,402.945350,3.232316,402.824400,3.202110,402.781100,3.175472,402.741650,3.157525,402.684500,3.128117,403.967850,4.026783,402.641275,3.126630,402.594750,3.034465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,20:00:00,411.794350,3.666474,403.178025,3.253750,403.103675,3.303646,403.115500,3.302565,403.108175,3.277086,403.121475,3.266607,403.039675,3.246684,402.921775,3.227246,402.804750,3.187951,402.763925,3.162214,402.714650,3.144567,402.645975,3.112179,404.028450,4.039771,402.559900,3.098736,402.448600,3.001813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,20:30:00,412.889725,3.700680,403.163250,3.265584,403.165750,3.283380,403.152075,3.275838,403.166600,3.256446,403.121675,3.248814,403.115350,3.238645,403.016400,3.223963,402.879400,3.187291,402.819300,3.169326,402.821525,3.167256,402.788850,3.153346,403.890100,4.014005,402.798975,3.204359,402.776275,3.181709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,21:00:00,412.797800,3.765673,403.444250,3.287614,403.413725,3.332473,403.437350,3.345481,403.475375,3.330604,403.501750,3.335639,403.495125,3.353336,403.559000,3.399213,403.599950,3.425278,403.713325,3.458622,403.777050,3.492275,403.802275,3.514562,404.355275,4.083377,403.998750,3.675190,404.024750,3.725806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/02/2016,21:30:00,413.278300,3.793695,404.025875,3.348161,404.102600,3.459986,404.102250,3.470373,404.133800,3.468774,404.146300,3.476733,404.162700,3.493462,404.233275,3.554089,404.262525,3.602837,404.298625,3.666962,404.322350,3.714460,404.281275,3.755199,404.763250,4.145966,404.147825,3.868120,404.062750,3.883730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/02/2016,22:00:00,413.608400,3.895660,404.164375,3.418376,404.316650,3.531987,404.328700,3.570719,404.333650,3.576109,404.316700,3.591959,404.325150,3.646643,404.330725,3.698355,404.333650,3.710749,404.285575,3.759656,404.230975,3.800493,404.192867,3.825409,405.010875,4.193630,404.010575,3.888118,403.919575,3.864117,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/02/2016,22:30:00,413.101300,3.853983,404.247050,3.472281,404.397775,3.679175,404.338250,3.719588,404.318425,3.744517,404.297975,3.766802,404.303950,3.748565,404.262725,3.758570,404.236175,3.773275,404.234350,3.766483,404.193150,3.761348,404.189400,3.752767,405.180700,4.168770,404.047125,3.760800,403.979175,3.708771,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/02/2016,23:00:00,415.203675,3.898900,404.353150,3.500119,404.375500,3.630907,404.363825,3.644763,404.370925,3.650689,404.304675,3.651997,404.316800,3.644912,404.271100,3.650064,404.232625,3.644630,404.190225,3.637008,404.171950,3.635804,404.140625,3.623395,405.302400,4.115062,404.006300,3.625512,403.881675,3.550996,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
01/02/2016,23:30:00,414.348400,3.909048,404.333675,3.502461,404.386575,3.611738,404.401600,3.619130,404.413675,3.621360,404.408875,3.621916,404.382225,3.622774,404.311875,3.631570,404.231200,3.630033,404.200450,3.620165,404.136650,3.603418,404.043200,3.580425,405.382575,4.109165,403.884250,3.571888,403.826400,3.503538,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
02/02/2016,00:00:00,413.627700,3.957807,404.600725,3.541375,404.606225,3.606441,404.590150,3.602412,404.595725,3.599212,404.564925,3.597464,404.561550,3.591020,404.444375,3.593355,404.318000,3.581242,404.188775,3.557910,404.096425,3.539359,404.017550,3.514953,405.185675,4.104878,403.964550,3.516082,403.877350,3.459812,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
02/02/2016,00:30:00,413.867575,4.052022,404.758800,3.584591,404.726500,3.619105,404.725775,3.616605,404.718525,3.605845,404.690700,3.602110,404.659325,3.607713,404.599225,3.622662,404.554267,3.625766,404.456300,3.645441,404.277375,3.646153,404.100100,3.660100,405.033950,4.134391,403.852925,3.735924,403.665225,3.749274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,01:00:00,414.386800,4.122329,404.831100,3.645977,404.740150,3.723718,404.713775,3.743804,404.727875,3.745261,404.644650,3.747857,404.601825,3.772008,404.536800,3.805477,404.445450,3.807422,404.330450,3.839714,404.250625,3.859923,404.174025,3.857648,405.191150,4.161800,403.986750,3.888536,403.812300,3.875319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,01:30:00,415.565800,4.242706,404.763225,3.717520,404.664400,3.815552,404.623700,3.841245,404.575400,3.855226,404.533975,3.868980,404.465200,3.885874,404.334525,3.919185,404.223500,3.935809,404.118500,3.958022,403.997600,3.982191,403.812500,3.996528,405.647450,4.312924,403.440150,4.081015,403.291050,4.083533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,02:00:00,414.402700,4.296879,404.650325,3.770075,404.549275,3.880124,404.511450,3.918499,404.468375,3.937756,404.415700,3.956701,404.342375,3.978827,404.180350,4.029675,403.967850,4.070200,403.873925,4.090235,403.821600,4.103831,403.773550,4.102232,405.578925,4.452031,403.599500,4.159901,403.522550,4.164283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,02:30:00,414.131975,4.343730,404.502850,3.831740,404.389525,3.953212,404.255825,4.025418,404.156425,4.059226,404.077825,4.087269,403.984375,4.114861,403.919150,4.142285,403.871625,4.153004,403.866475,4.162294,403.879725,4.164123,403.911250,4.156892,405.466600,4.514134,403.867925,4.245293,403.599250,4.274870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,03:00:00,414.356075,4.386281,404.444425,3.892933,404.363050,4.057400,404.310625,4.166567,404.327350,4.195839,404.308950,4.219361,404.290000,4.248926,404.291400,4.272286,404.255625,4.287477,404.254275,4.307088,404.172275,4.323994,404.084650,4.329936,405.713050,4.663560,403.457450,4.435825,403.090450,4.441590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,03:30:00,414.887425,4.433131,404.571625,3.990614,404.326250,4.180159,404.170900,4.286409,404.142750,4.321885,404.125850,4.332051,404.062300,4.348668,403.935050,4.380305,403.839900,4.399375,403.750600,4.425238,403.576125,4.463412,403.384125,4.491889,405.119175,4.821287,403.173175,4.550457,402.971925,4.551732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,04:00:00,414.132050,4.533449,404.286375,4.107994,404.094925,4.268269,403.973425,4.387553,403.928050,4.410512,403.885075,4.419953,403.826225,4.448471,403.731000,4.468295,403.655550,4.478425,403.563775,4.509416,403.381250,4.555809,403.261967,4.597992,404.801650,4.918127,403.063900,4.658387,402.933975,4.655336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,04:30:00,414.228525,4.657658,404.164375,4.228424,403.946825,4.366855,403.881350,4.460151,403.870425,4.491355,403.837525,4.496543,403.807950,4.496322,403.757025,4.517138,403.701950,4.524970,403.641600,4.534618,403.561000,4.551016,403.390775,4.583820,404.759150,4.963343,403.088850,4.688111,402.970275,4.695385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,05:00:00,414.834175,4.750712,404.212850,4.336583,404.089400,4.436313,404.074800,4.468072,404.039825,4.488926,404.030425,4.489543,404.012000,4.490289,403.933000,4.515484,403.844725,4.518010,403.726625,4.540262,403.597775,4.564566,403.460275,4.593564,404.636175,4.973961,403.037675,4.732041,402.844725,4.729470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,05:30:00,415.266525,4.824001,404.580275,4.387095,404.457675,4.454634,404.447500,4.448571,404.424325,4.452199,404.360350,4.467429,404.311250,4.485926,404.208850,4.520477,404.082275,4.542771,404.009900,4.581285,403.957025,4.599695,403.892900,4.597791,404.711650,4.939645,403.818275,4.664640,403.679275,4.731152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,06:00:00,416.713675,4.857057,404.568225,4.440816,404.474900,4.502188,404.458275,4.534882,404.417650,4.540062,404.397275,4.546043,404.384825,4.554947,404.365975,4.559582,404.366425,4.551898,404.366150,4.544549,404.324575,4.538564,404.298425,4.537332,405.107450,4.898248,404.374700,4.609330,404.530575,4.630036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,06:30:00,414.908500,4.838336,404.806475,4.441962,404.725375,4.467606,404.694700,4.470117,404.697900,4.468976,404.668125,4.466426,404.668050,4.475408,404.666475,4.469332,404.678525,4.446224,404.646975,4.463722,404.624625,4.472421,404.572975,4.481296,405.078475,4.831080,404.404650,4.559466,404.381475,4.559174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,07:00:00,414.113300,4.753249,404.842625,4.404432,404.800950,4.430537,404.743175,4.465897,404.727175,4.474855,404.743650,4.466231,404.692150,4.499312,404.664575,4.480550,404.636050,4.470869,404.606850,4.488446,404.590950,4.504477,404.550975,4.502137,405.189025,4.834603,404.416175,4.530478,404.368300,4.531767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,07:30:00,415.256450,4.760397,405.744300,4.393872,405.528450,4.395952,405.444200,4.325996,405.453100,4.346909,405.427850,4.343054,405.452450,4.278074,405.440450,4.279321,405.410850,4.291599,405.328150,4.263242,405.278200,4.270474,404.948800,4.318951,404.719850,4.666014,404.637875,4.430676,404.518900,4.439992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,08:00:00,414.666975,4.659278,406.023250,4.292118,405.888500,4.233297,405.688825,4.117025,405.642675,4.091200,405.619133,4.091654,405.584850,4.081109,405.550275,4.082836,405.526975,4.067215,405.460800,4.064807,405.386500,4.071624,405.258000,4.117003,404.912025,4.521608,404.514100,4.440643,404.441900,4.442919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,08:30:00,414.670625,4.674126,405.748475,4.217232,405.609650,4.157256,405.593900,4.103463,405.536400,4.094033,405.523050,4.093771,405.504350,4.091940,405.475225,4.098841,405.469667,4.093433,405.427850,4.103346,405.353250,4.133719,404.991150,4.244191,405.161425,4.657865,404.255175,4.534098,404.194125,4.501528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,09:00:00,412.794975,4.666708,406.049025,4.193414,405.723150,4.158575,405.636375,4.136441,405.610875,4.136242,405.586950,4.142794,405.578250,4.156019,405.539450,4.175913,405.429350,4.222047,405.188350,4.326385,404.856150,4.437654,404.538425,4.571637,405.063575,4.888500,404.119300,4.591183,404.126667,4.526867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,10:30:00,409.010667,4.504139,405.502567,4.273677,405.472033,4.197259,404.143500,4.152258,404.495325,4.110688,404.939600,4.111503,405.144125,4.099109,405.211400,4.100813,405.235925,4.106832,405.293125,4.082499,405.298975,4.067494,405.193700,4.063116,404.734250,4.441670,404.625700,4.324552,403.953225,4.478213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,11:00:00,410.292725,4.620785,405.600300,4.236042,405.524500,4.147550,405.503650,4.083030,405.496025,4.073849,405.471425,4.082031,405.452375,4.061188,405.438475,4.055517,405.428225,4.055834,405.399525,4.015891,405.405375,3.988139,405.393625,3.954258,406.656700,4.341238,405.214800,4.001859,404.572900,4.202203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
02/02/2016,11:30:00,414.171800,4.571233,405.474600,4.233004,405.430475,4.099051,405.400525,4.036832,405.391275,4.033294,405.377875,4.043519,405.336650,4.004579,405.330675,3.991671,405.291400,3.980280,405.265550,3.937784,405.235950,3.911173,405.206725,3.874696,406.280050,4.209561,405.141625,3.847446,404.992350,3.849177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,12:00:00,412.359925,4.542574,405.259950,4.210065,405.171850,4.070900,405.154475,4.030317,405.107300,4.026177,405.115975,4.022796,405.047150,3.998920,405.070600,3.971063,405.030775,3.955756,405.040250,3.929282,404.986150,3.909414,404.977450,3.876537,405.784775,4.240048,404.905275,3.883588,404.829775,3.884797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,12:30:00,413.570950,4.618588,405.009475,4.293646,404.816250,4.092683,404.800867,4.039932,404.765700,4.036762,404.754475,4.029672,404.732900,4.016900,404.744500,3.986191,404.722275,3.968460,404.730025,3.935934,404.706925,3.908118,404.699867,3.877582,405.242600,4.291438,404.697150,3.893398,404.679100,3.882373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,13:00:00,412.354625,4.654437,404.800525,4.308810,404.719950,4.090467,404.680375,4.061537,404.672850,4.057235,404.667775,4.047853,404.648025,4.038735,404.625725,4.025015,404.646125,3.998813,404.630575,3.978300,404.599775,3.956497,404.595250,3.919632,404.786100,4.252536,404.546950,3.885212,404.526675,3.829444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,13:30:00,415.359700,4.691977,404.724075,4.284977,404.730225,4.143278,404.724075,4.127510,404.714725,4.127395,404.754000,4.127626,404.735175,4.121720,404.708200,4.109170,404.710125,4.088166,404.689775,4.069337,404.662675,4.048614,404.627950,4.012628,405.075975,4.326507,404.581225,3.980290,404.491800,3.929980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,14:00:00,414.009575,4.738416,404.885050,4.308893,404.808700,4.164039,404.790450,4.137418,404.791025,4.129401,404.791800,4.132220,404.784400,4.133826,404.760025,4.121824,404.723775,4.100056,404.697267,4.074712,404.656750,4.051941,404.659600,4.014256,405.099000,4.325405,404.607775,3.982373,404.353475,3.942627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,14:30:00,413.501300,4.670471,404.840100,4.275866,404.673300,4.111726,404.637725,4.083573,404.634325,4.070047,404.639700,4.064266,404.620725,4.075494,404.628975,4.066473,404.569275,4.046970,404.519575,4.024183,404.503400,4.002972,404.456075,3.968811,404.736050,4.262788,404.046975,3.963383,403.468250,3.964753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,15:00:00,414.804575,4.561585,404.557250,4.204967,404.415525,4.027995,404.331400,3.997706,404.269800,3.980226,404.209575,3.968419,404.176725,3.970016,404.172225,3.959391,404.151550,3.938905,404.102775,3.914665,404.027950,3.892679,404.020550,3.861747,404.111875,4.140278,403.632975,3.871102,403.184400,3.903297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,15:30:00,412.102375,4.417915,404.028800,4.088701,403.870575,3.904969,403.806475,3.869089,403.799550,3.855508,403.766775,3.846283,403.710675,3.833622,403.692300,3.816185,403.670375,3.796398,403.664175,3.769413,403.675925,3.745109,403.687025,3.714668,403.585525,3.986976,403.574925,3.713659,403.261000,3.753736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,16:00:00,411.250600,4.272418,404.077275,3.954114,404.001475,3.747274,404.012875,3.712866,404.023600,3.688077,404.014275,3.674996,404.020700,3.687330,403.976975,3.690485,403.997675,3.670927,403.990250,3.650354,403.980050,3.632582,403.945725,3.602160,403.781450,3.887437,403.447075,3.614638,403.052425,3.737776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,16:30:00,412.711100,4.250354,404.368775,3.850979,404.314350,3.679976,404.268300,3.654217,404.250375,3.630352,404.224625,3.619193,404.203475,3.620047,404.170175,3.636765,404.141400,3.617723,404.121475,3.600383,404.082500,3.585458,404.038275,3.556678,404.220625,3.858495,403.635000,3.584997,403.114600,3.747250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,17:00:00,414.693100,4.173697,404.738150,3.774903,404.605675,3.636644,404.528725,3.607672,404.525425,3.590160,404.533125,3.579120,404.490100,3.571660,404.508900,3.588988,404.482275,3.572261,404.393925,3.553221,404.368700,3.539808,404.172833,3.516597,404.810500,3.857710,403.464700,3.583168,403.096225,3.617594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,17:30:00,413.289125,4.098071,405.253150,3.695125,405.080025,3.548836,405.011775,3.521826,404.973700,3.506158,404.985750,3.494733,404.950675,3.486591,404.920925,3.492073,404.892275,3.472749,404.870950,3.454010,404.805825,3.441581,404.620675,3.429364,404.827700,3.776382,403.447475,3.531342,402.839200,3.656201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,18:00:00,413.656925,3.860826,405.130850,3.544057,404.955775,3.356323,404.788075,3.322575,404.706000,3.304012,404.628600,3.291738,404.558525,3.282642,404.475250,3.288853,404.407000,3.262206,404.354900,3.242147,404.262050,3.232227,404.194525,3.225540,404.347850,3.576885,403.583375,3.417969,402.908300,3.555231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,18:30:00,413.217325,3.585489,404.867650,3.298720,404.950800,3.088087,404.780025,3.093525,404.728550,3.092334,404.715275,3.088664,404.700425,3.111810,404.695975,3.102498,404.716975,3.048427,404.751500,3.049007,404.790050,3.060450,404.764475,3.084697,405.074775,3.458488,404.068025,3.239696,403.359550,3.385762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,19:00:00,412.731625,3.360635,405.694275,3.064172,405.487850,2.924298,405.230800,3.030330,405.145650,3.087156,405.080300,3.093904,405.037267,3.153864,404.937575,3.128527,404.891850,3.115029,404.785725,3.120262,404.638825,3.149052,404.435233,3.143994,405.095750,3.453436,403.789325,3.220964,403.496625,3.215055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,19:30:00,414.500000,3.196168,405.598275,2.936995,405.054975,2.939901,404.661350,3.037173,404.481475,3.107701,404.369300,3.131080,404.297975,3.108445,404.200575,3.098855,404.093650,3.124686,404.022450,3.096566,403.893675,3.101814,403.759250,3.089606,404.384400,3.326500,403.352525,3.124067,403.044950,3.230567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,20:00:00,412.350925,3.291225,404.325725,2.988954,403.972525,3.078259,403.859825,3.148139,403.851050,3.178331,403.789000,3.179022,403.747925,3.195035,403.699275,3.204333,403.634675,3.207094,403.590925,3.217407,403.519100,3.236454,403.415600,3.242228,404.404250,3.450367,403.067075,3.311837,402.907400,3.324868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,20:30:00,414.477450,3.489243,404.034600,3.101225,403.767775,3.215709,403.608225,3.305274,403.540300,3.325028,403.514025,3.315294,403.499575,3.325443,403.448675,3.329362,403.390367,3.319874,403.362550,3.308336,403.342875,3.300184,403.282800,3.272461,404.414475,3.489205,403.224800,3.244094,403.192400,3.190608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,21:00:00,412.809725,3.622864,403.641450,3.224545,403.553600,3.289639,403.477000,3.326808,403.469525,3.328513,403.490425,3.320367,403.461000,3.305067,403.461425,3.298606,403.456700,3.280919,403.411225,3.258979,403.433175,3.244186,403.390725,3.211819,404.330725,3.438588,403.361525,3.169445,403.353150,3.110877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,21:30:00,411.011850,3.625072,403.641700,3.258694,403.612150,3.267440,403.580450,3.255514,403.604350,3.246338,403.567050,3.242239,403.564100,3.224642,403.576950,3.217202,403.565725,3.196899,403.567500,3.179783,403.545950,3.165554,403.526350,3.134314,404.303050,3.382695,403.530550,3.093836,403.507700,3.029782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,22:00:00,411.940467,3.606838,403.800150,3.235282,403.741350,3.220959,403.720450,3.201250,403.697275,3.192284,403.681700,3.185717,403.674533,3.172111,403.637850,3.164912,403.611075,3.148646,403.603700,3.129308,403.587550,3.116048,403.581300,3.084938,404.603325,3.361798,403.576900,3.049397,403.620175,2.984380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,22:30:00,410.471750,3.554086,403.711475,3.205132,403.683050,3.171827,403.604825,3.147852,403.591225,3.137129,403.571325,3.128925,403.551925,3.113763,403.548975,3.106593,403.531325,3.089326,403.533400,3.069980,403.557900,3.056615,403.539750,3.028291,404.187350,3.290014,403.563925,2.985783,403.580775,2.925048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,23:00:00,411.540050,3.429631,403.725850,3.119390,403.689050,3.047874,403.677650,3.008069,403.674775,2.991962,403.671450,2.980053,403.668100,2.963941,403.662500,2.959963,403.647550,2.940965,403.661700,2.928291,403.683225,2.924891,403.653625,2.907731,403.926850,3.166375,403.599950,2.921781,403.535650,2.917712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2016,23:30:00,411.537725,3.274574,404.049275,2.955633,404.024550,2.843154,403.961500,2.828972,403.963400,2.825584,403.971650,2.814080,403.941175,2.829440,403.928350,2.850845,403.903925,2.847752,403.891175,2.864985,403.861975,2.893406,403.825525,2.910479,404.148475,3.128233,403.610025,2.976498,403.676100,2.998843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,00:00:00,411.729300,3.066137,404.544575,2.771007,404.483275,2.673434,404.227125,2.721111,404.184850,2.745770,404.145825,2.733718,404.123900,2.754606,404.091050,2.776773,404.064550,2.784447,404.024575,2.796301,403.996975,2.819453,403.920025,2.832213,404.151825,3.059252,403.754100,2.869847,403.728750,2.864492,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,00:30:00,412.570825,2.895298,404.954550,2.612433,404.604975,2.548715,404.251675,2.637320,404.186625,2.670852,404.169775,2.651815,404.131425,2.674142,404.141175,2.694387,404.170933,2.678867,404.198767,2.675233,404.134300,2.707081,404.128450,2.707694,403.999625,2.929143,404.027825,2.786159,403.908375,2.907064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,01:00:00,412.031925,2.777139,404.882075,2.534033,404.681550,2.488094,404.695975,2.527559,404.718800,2.529477,404.716125,2.516204,404.748425,2.518878,404.696050,2.531200,404.660500,2.526491,404.672825,2.529008,404.621825,2.544874,404.618925,2.552779,404.373225,2.793604,404.432150,2.613486,404.125975,2.730383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,01:30:00,412.703125,2.722485,405.234625,2.445133,405.015600,2.382594,404.952950,2.413320,404.971025,2.419434,404.962050,2.402998,404.934875,2.427624,404.944275,2.447839,404.935400,2.454290,404.923250,2.462351,404.904950,2.483875,404.872775,2.508174,404.691000,2.761507,404.018100,2.867587,403.659933,3.156065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,02:00:00,412.796725,2.623934,405.404125,2.346084,405.222975,2.292990,405.169725,2.316319,405.150350,2.321902,405.140875,2.300344,405.111500,2.321640,405.091425,2.341212,405.086975,2.348932,405.057150,2.358972,405.030925,2.385446,404.987350,2.419756,404.749975,2.692759,404.150250,2.847389,403.432700,3.253255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,02:30:00,412.467350,2.585339,405.365250,2.270450,405.238825,2.214657,405.236275,2.228741,405.245800,2.226419,405.205300,2.206588,405.185225,2.220323,405.181500,2.240582,405.148325,2.243682,405.126800,2.258614,405.120975,2.293412,405.036200,2.359130,404.720675,2.673194,404.029850,2.972878,403.156875,3.321368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,03:00:00,412.119375,2.535864,405.359975,2.209726,405.291275,2.147296,405.283175,2.164196,405.273875,2.166968,405.291350,2.139366,405.243725,2.164700,405.237475,2.187015,405.179650,2.200350,405.163050,2.219061,405.172925,2.264792,405.140775,2.324767,405.013175,2.607625,404.310025,2.818397,403.191500,3.383211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,03:30:00,411.944100,2.447234,405.474950,2.133214,405.420175,2.075132,405.385750,2.095939,405.400775,2.106729,405.420775,2.080018,405.380500,2.111315,405.381950,2.140306,405.353950,2.151458,405.297475,2.172067,405.247350,2.222604,405.154050,2.319646,405.112325,2.627578,404.112225,2.922751,403.177850,3.387987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,04:00:00,411.638050,2.352297,405.717450,2.073305,405.522025,2.032252,405.510175,2.079644,405.475800,2.100031,405.457175,2.076261,405.417050,2.110880,405.372900,2.142934,405.371350,2.157390,405.364825,2.171999,405.333900,2.217698,405.182975,2.311107,405.014025,2.616853,404.301225,2.835394,403.180225,3.367752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,04:30:00,411.866675,2.271691,405.677600,2.015777,405.606450,1.983151,405.609225,2.027335,405.618400,2.043302,405.632725,2.013167,405.611350,2.051138,405.565625,2.078402,405.538175,2.087950,405.464275,2.108921,405.419800,2.160490,405.245325,2.264047,405.173400,2.584174,404.358950,2.823312,403.636875,3.215410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,05:00:00,412.678225,2.188361,405.834025,1.963680,405.772250,1.940512,405.703625,1.990733,405.720125,2.012085,405.766575,1.977889,405.724050,2.023680,405.696700,2.050969,405.655925,2.067226,405.563275,2.085599,405.467325,2.134110,405.359350,2.208780,405.253925,2.510554,404.424275,2.784058,403.717500,3.226099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,05:30:00,412.435475,2.134840,405.984025,1.903964,405.899700,1.885734,405.849800,1.934494,405.877575,1.961392,405.855975,1.929522,405.821075,1.968389,405.733575,1.996828,405.736100,2.004554,405.683850,2.016782,405.611600,2.058180,405.418925,2.131061,405.378300,2.482403,404.204775,2.847055,403.970525,3.139980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,06:00:00,412.011450,2.085573,405.867825,1.873432,405.806525,1.871794,405.751275,1.933886,405.708325,1.970443,405.688625,1.942915,405.640175,1.996072,405.564275,2.039895,405.447900,2.068898,405.353225,2.112284,405.281525,2.208451,404.679625,2.542240,405.567025,2.821971,403.777275,3.190442,403.894700,3.267405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,06:30:00,412.823675,2.092659,405.767200,1.891602,405.660525,1.912542,405.542850,1.977962,405.499450,2.014203,405.486800,1.995356,405.421775,2.036922,405.363375,2.084340,405.335425,2.114122,405.263275,2.174278,405.102850,2.311792,404.404425,2.758307,405.193175,3.062963,403.700400,3.381156,403.821575,3.421366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,07:00:00,411.923050,2.081527,405.696300,1.875882,405.606475,1.875193,405.442950,1.948405,405.367975,2.022468,405.303125,2.018502,405.242600,2.108670,405.191750,2.198821,405.111625,2.259546,404.985850,2.377453,404.886775,2.589609,404.758225,2.998767,405.601100,3.269923,403.996250,3.457502,403.861375,3.508939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,07:30:00,413.000525,2.051163,405.701675,1.832707,405.462475,1.868445,405.301750,1.985720,405.296025,2.076433,405.278075,2.106819,405.269875,2.181004,405.227900,2.267020,405.169750,2.333718,405.076625,2.415038,404.971375,2.569300,404.902875,2.838361,405.014975,3.341467,404.103750,3.539125,403.735625,3.599416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,08:00:00,411.949075,1.992553,405.507525,1.839975,405.322625,1.937216,405.331025,2.030858,405.339825,2.082940,405.323200,2.093330,405.332850,2.118174,405.352475,2.164441,405.343375,2.186889,405.293800,2.226650,405.164225,2.297414,404.922400,2.481367,404.492600,2.911848,405.141750,3.167032,404.988575,3.448969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,08:30:00,412.113175,2.070708,405.426375,1.886876,405.283725,2.010476,405.377625,2.107301,405.434200,2.164360,405.409425,2.155337,405.427175,2.188400,405.397650,2.220430,405.383425,2.232248,405.359400,2.256894,405.260125,2.316249,405.063100,2.443105,404.924175,2.828959,404.849575,3.101631,405.133800,3.099447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,09:00:00,412.328275,2.065608,405.411025,1.921301,405.422300,2.054660,405.518100,2.214676,405.485325,2.252925,405.484150,2.230688,405.395050,2.293710,405.323525,2.310383,405.173500,2.353917,405.117525,2.452014,405.013700,2.470037,404.965750,2.590352,405.345900,2.940801,404.941750,3.106655,405.030875,2.839254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,09:30:00,412.466725,2.137703,405.317750,1.960206,405.372050,2.199045,405.318975,2.452524,405.323350,2.430940,405.303700,2.410155,405.334525,2.448504,405.298375,2.440247,405.316275,2.474669,405.357525,2.543273,405.287275,2.487457,405.270025,2.523102,405.104600,2.737097,404.856650,2.814173,404.940175,2.709790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,10:00:00,414.656375,2.218816,405.618375,2.086819,405.537375,2.812905,405.493775,2.738281,405.481475,2.621126,405.461100,2.601264,405.458350,2.607387,405.431400,2.576751,405.420525,2.613821,405.394250,2.645029,405.318950,2.585259,405.263350,2.592872,405.763825,2.842258,405.014550,2.814931,405.165175,2.685136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,10:30:00,413.888400,2.255774,405.694025,2.201508,405.612000,2.984422,405.570200,2.911440,405.533425,2.775203,405.542200,2.784366,405.501350,2.736830,405.510025,2.705518,405.464625,2.712636,405.429325,2.701899,405.394650,2.660121,405.338950,2.641046,406.779075,3.033753,405.070575,2.579881,405.318800,2.632727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,11:00:00,412.831750,2.378407,405.798875,2.305235,405.603125,2.705770,405.527350,2.690720,405.534200,2.772019,405.503025,2.836927,405.488400,2.741014,405.457675,2.715030,405.425900,2.700240,405.366575,2.662027,405.350425,2.632051,405.279700,2.608185,406.415325,3.098691,405.098375,2.559238,405.405250,2.580432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,11:30:00,413.619050,2.444160,405.700700,2.350818,405.464025,2.784903,405.392500,2.552460,405.421800,2.741526,405.432500,2.776579,405.400600,2.803749,405.391625,2.742503,405.412600,2.772676,405.396025,2.756735,405.374650,2.741389,405.321175,2.693754,407.007050,3.255060,405.272200,2.522374,405.354675,2.551051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,12:00:00,413.387850,2.517024,405.733450,2.457602,405.730350,2.710047,405.658375,2.608886,405.651525,2.651927,405.735175,2.968719,405.731400,2.915521,405.740775,2.955309,405.723250,3.019457,405.684425,3.011913,405.665900,2.972219,405.629175,2.892072,407.827025,3.767672,405.673700,2.581069,405.664950,2.563959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,12:30:00,414.166250,2.621460,406.227000,2.553456,406.066450,2.581389,406.029850,2.615692,406.034900,2.647762,405.949650,2.890714,405.987950,2.686952,405.923950,2.936949,405.981800,3.022480,405.965150,3.012622,405.978025,2.983801,405.961900,2.921989,407.479250,4.044366,405.979600,2.592563,406.020950,2.624533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,13:00:00,416.132975,2.708525,406.159100,2.612405,406.054400,2.688571,405.954850,2.628888,405.921400,2.615190,405.898025,2.698573,405.913050,2.623855,405.902350,2.695173,405.882550,2.689696,405.892725,2.865745,405.885475,2.866259,405.871100,2.790683,406.194675,3.680969,405.866775,2.629556,405.969075,2.655330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,13:30:00,414.735350,2.761928,406.362575,2.639844,406.146450,2.697045,406.118875,2.683477,406.075400,2.663244,406.102750,2.709437,406.078675,2.668935,406.055425,2.726528,406.090600,2.690491,406.045625,2.759319,406.061500,2.874540,406.059325,2.730051,406.436000,3.568559,406.064875,2.706154,406.083525,2.757392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,14:00:00,414.653100,2.763447,406.377150,2.649402,406.332600,2.686592,406.338775,2.675319,406.365775,2.649199,406.362325,2.665746,406.370350,2.648592,406.350025,2.691968,406.379950,2.664937,406.376950,2.674929,406.357875,2.706351,406.365875,2.663296,406.704625,3.521858,406.313975,2.695964,406.272775,2.729809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,14:30:00,416.597275,2.761978,407.978875,2.625465,406.685575,2.614003,406.635350,2.592317,406.663300,2.571549,406.627000,2.579878,406.621525,2.566925,406.618500,2.591622,406.619250,2.577589,406.597275,2.586587,406.578350,2.586351,406.550800,2.580418,406.596175,3.241038,406.497400,2.656968,406.490200,2.740847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,15:00:00,415.585200,2.737666,406.931100,2.558972,406.799775,2.488971,406.770250,2.492098,406.757475,2.480906,406.746150,2.490813,406.771175,2.487191,406.720650,2.516277,406.741300,2.508039,406.679775,2.540112,406.664625,2.556377,406.625725,2.581062,406.595050,3.093814,406.554025,2.806017,406.673900,2.943749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,15:30:00,416.394425,2.662011,407.206575,2.463479,406.966175,2.453918,406.950475,2.484449,406.993675,2.497819,406.961950,2.502563,406.962475,2.507934,406.971400,2.536425,406.966975,2.536051,406.973500,2.558263,406.969000,2.590018,406.935550,2.613137,406.738625,3.040884,406.674350,2.854047,406.631550,2.995928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,16:00:00,416.824725,2.539266,407.303325,2.372434,407.140750,2.430808,407.101575,2.484051,407.097475,2.496706,407.122050,2.495636,407.098300,2.524683,407.111475,2.554569,407.111950,2.556871,407.124500,2.585465,407.146625,2.620305,407.123850,2.649579,406.885925,2.929992,406.843850,2.881618,406.605875,3.030582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,16:30:00,416.198725,2.461343,407.551400,2.298936,407.525500,2.469910,407.519600,2.537059,407.517325,2.565131,407.527125,2.564725,407.520625,2.581900,407.536250,2.604688,407.515150,2.617869,407.518325,2.648589,407.502700,2.687080,407.452900,2.734456,407.434350,2.991224,406.974725,2.954784,406.847975,3.037621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,17:00:00,415.330000,2.375550,407.852175,2.263221,407.861675,2.513593,407.789025,2.602494,407.817875,2.628220,407.801000,2.630458,407.814275,2.673351,407.836525,2.703462,407.828350,2.725364,407.833625,2.763529,407.790350,2.806541,407.666500,2.853695,407.689575,3.100522,406.907900,3.002159,406.793275,3.038697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
03/02/2016,17:30:00,414.994875,2.389979,407.901925,2.306598,407.714400,2.625744,407.701225,2.733172,407.691975,2.763165,407.653075,2.763915,407.679800,2.782224,407.634975,2.812487,407.602400,2.831743,407.543600,2.871140,407.486275,2.930567,407.226600,3.002897,407.274125,3.323809,406.606875,3.080885,406.672600,3.044685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,18:00:00,416.196575,2.443150,407.766200,2.384919,407.441675,2.652920,407.366700,2.781235,407.361825,2.802399,407.367125,2.804595,407.347800,2.820345,407.293075,2.843487,407.248350,2.859120,407.170850,2.890308,407.089775,2.946801,406.890975,3.029718,406.849400,3.380546,406.482100,3.121783,406.849125,3.037231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,18:30:00,414.741575,2.375610,407.230650,2.364161,407.004725,2.588981,406.994050,2.731049,406.973625,2.758084,406.920850,2.760454,406.883150,2.793334,406.822875,2.825533,406.752975,2.847531,406.652900,2.892513,406.556525,2.958679,406.314400,3.065709,406.591625,3.461384,406.562725,3.136592,406.740025,3.049799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,19:00:00,415.003975,2.409697,407.422425,2.306069,407.381450,2.421061,407.113750,2.552149,406.914850,2.628951,406.714800,2.666623,406.594575,2.742852,406.515000,2.815493,406.459825,2.844860,406.416400,2.888073,406.399375,2.933896,406.285525,2.974027,406.603050,3.346311,406.020750,3.233954,405.929200,3.268484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,19:30:00,414.038575,2.380483,407.744525,2.200367,407.693075,2.230292,407.314250,2.448640,406.838700,2.548214,406.574575,2.515852,406.531225,2.731247,406.477000,2.791834,406.395550,2.833926,406.354950,2.903080,406.314575,2.964640,406.205275,3.053825,407.303900,3.379211,405.918975,3.299256,405.896350,3.329804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,20:00:00,414.979925,2.378092,407.082850,2.147597,406.795550,2.170365,406.483925,2.461751,406.425600,2.586796,406.329475,2.447185,406.310975,2.838124,406.289850,2.768606,406.246000,2.839875,406.236900,2.945848,406.254750,3.020937,406.147850,3.097255,407.547475,3.500853,405.910575,3.285746,405.943200,3.292394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,20:30:00,415.055000,2.417902,406.495150,2.141234,406.396275,2.224896,406.275875,2.382362,406.216375,2.601226,406.125100,2.475903,406.152075,2.920940,406.062750,2.828670,406.110250,2.998685,406.069350,3.128935,405.951700,3.220095,405.879925,3.209606,407.876250,3.639443,405.791275,3.328840,405.809950,3.361012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,21:00:00,416.185425,2.412394,406.519925,2.152492,406.297650,2.275432,406.411725,2.486603,406.487850,2.531072,406.425500,2.523860,406.289775,2.759217,406.255925,2.760310,406.343475,2.975255,406.274825,3.031068,406.149150,3.069239,406.023450,3.102574,407.757350,3.623320,405.898825,3.225281,405.862050,3.247176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,21:30:00,414.882550,2.344437,406.824775,2.111880,406.910925,2.170120,406.912950,2.206954,406.812300,2.286272,406.730625,2.349713,406.628800,2.545475,406.440750,2.682022,406.498275,2.877998,406.433600,2.907294,406.314350,2.956405,406.170000,3.012018,407.625550,3.555287,405.941525,3.172977,405.774300,3.244886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,22:00:00,414.901250,2.291507,407.245200,2.082334,406.606575,2.138147,406.506775,2.262853,406.456750,2.524014,406.420700,2.562098,406.576275,2.819040,406.544650,2.866582,406.459025,2.926191,406.272000,3.011951,406.147800,3.046998,405.985075,3.067609,407.496550,3.623553,405.549675,3.261823,405.241300,3.367514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,22:30:00,414.904525,2.295507,406.858125,2.055432,406.561500,2.135626,406.585750,2.307062,406.487825,2.467234,406.468150,2.560670,406.618950,2.802438,406.550600,2.899613,406.409025,2.944783,406.244625,2.973730,406.104100,2.974544,405.892375,3.022262,407.187350,3.646204,405.434175,3.212303,405.123925,3.265897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,23:00:00,415.581450,2.327609,406.737000,2.070680,406.763150,2.173630,406.715900,2.264652,406.489700,2.427575,406.468600,2.491400,406.539700,2.644382,406.509575,2.718940,406.459475,2.746246,406.315050,2.817815,406.086375,2.883335,405.904850,2.952012,407.204675,3.456681,405.468300,3.107018,405.052900,3.181241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2016,23:30:00,415.587275,2.348543,406.648725,2.101371,406.535825,2.232183,406.231975,2.320298,406.237925,2.539616,406.198000,2.580263,406.159600,2.809195,406.067600,2.854570,405.971850,2.894628,405.827850,2.968591,405.695450,2.987995,405.545375,3.024152,407.050250,3.515925,405.168125,3.199321,404.868000,3.231478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,00:00:00,414.832200,2.297849,406.736125,2.117610,406.184425,2.336392,406.160800,2.611650,406.012675,2.812000,405.891250,2.885173,405.878925,3.008054,405.872650,3.071818,405.832050,3.077973,405.724975,3.040688,405.658125,3.047329,405.542550,3.072507,406.270675,3.557091,405.065233,3.295527,404.863250,3.392136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,00:30:00,415.595900,2.349960,406.877100,2.150563,406.149500,2.418818,405.964925,2.733098,405.784375,2.905543,405.757250,2.960928,405.815925,3.090201,405.779600,3.135360,405.736733,3.142458,405.708600,3.134886,405.630575,3.143858,405.514925,3.168203,406.127750,3.572276,405.134350,3.324765,404.907150,3.433009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,01:00:00,415.408675,2.366614,406.563275,2.187501,406.023625,2.491511,405.662175,2.787585,405.645125,2.974499,405.646450,3.050569,405.655200,3.176937,405.606775,3.216494,405.547525,3.213635,405.507150,3.211838,405.435450,3.234512,405.356775,3.255405,406.198100,3.674645,405.002425,3.482834,404.788750,3.568102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,01:30:00,415.491300,2.389130,406.554600,2.207240,406.226500,2.559660,405.850175,2.858510,405.726025,3.023388,405.660400,3.119673,405.595050,3.231692,405.540100,3.298422,405.538375,3.276129,405.461150,3.263173,405.369875,3.281391,405.317675,3.312527,405.978125,3.737406,405.099950,3.460423,404.872475,3.553550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,02:00:00,415.953000,2.427756,406.366625,2.237799,405.540450,2.633777,405.509900,3.023579,405.468525,3.153586,405.442025,3.207397,405.464350,3.291419,405.469225,3.339821,405.415400,3.292770,405.371675,3.301839,405.327100,3.330828,405.266725,3.362881,405.751825,3.760188,405.036825,3.502186,404.894950,3.566260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,02:30:00,416.818650,2.569210,405.740150,2.357655,405.304225,2.801439,405.380425,3.137210,405.394500,3.227979,405.386500,3.258742,405.410425,3.325089,405.398400,3.371897,405.372125,3.327943,405.304800,3.344348,405.254450,3.381831,405.151400,3.408146,405.604925,3.810185,404.942900,3.594069,404.801750,3.682980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,03:00:00,416.030500,2.520050,406.536825,2.419557,405.531550,2.841781,405.418300,3.131712,405.369875,3.224677,405.337475,3.256941,405.349600,3.325651,405.311050,3.373509,405.282125,3.344779,405.213600,3.375481,405.176225,3.415036,405.089150,3.457103,405.524700,3.865554,404.809425,3.665997,404.599475,3.806964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,03:30:00,415.578875,2.547240,406.588425,2.400006,405.608525,2.727346,405.349400,3.067486,405.295325,3.211374,405.259250,3.260965,405.257525,3.360918,405.249675,3.412124,405.200400,3.401770,405.132525,3.433569,405.062100,3.485432,404.972175,3.536204,405.496300,3.987224,404.744425,3.756843,404.534150,3.817555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,04:00:00,415.406050,2.503319,406.612250,2.351684,406.330850,2.577220,405.973000,2.815264,405.692400,3.028336,405.510750,3.120695,405.384450,3.222599,405.339900,3.303409,405.273725,3.318148,405.223225,3.375647,405.128350,3.434871,405.031700,3.493737,405.672325,3.926399,404.797700,3.713084,404.567850,3.765641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,04:30:00,415.379475,2.552814,406.374350,2.307175,406.291125,2.432036,406.133250,2.567653,405.898950,2.722726,405.791375,2.869272,405.694425,3.038128,405.612575,3.163428,405.485625,3.240196,405.374175,3.332384,405.248400,3.410145,405.119225,3.488136,406.262900,3.930410,404.854925,3.647605,404.687425,3.679415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,05:00:00,413.939825,2.477447,406.316775,2.256844,406.243350,2.322210,406.160225,2.392429,406.013200,2.434915,405.826250,2.594661,405.573525,2.819939,405.500425,2.966863,405.359550,3.081501,405.258650,3.279370,405.154350,3.368063,405.007850,3.449550,406.352075,3.830433,404.751667,3.608772,404.620200,3.624921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,05:30:00,415.005100,2.517583,405.684875,2.236702,405.557350,2.368201,405.437025,2.568531,405.354550,2.646263,405.293075,2.694478,405.298300,3.013427,405.236750,3.072800,405.136100,3.153631,405.072650,3.334284,404.973150,3.410757,404.840050,3.473453,406.597800,3.879584,404.622100,3.614756,404.441600,3.631055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,06:00:00,414.681000,2.504957,405.267775,2.338471,404.876575,2.664924,404.922150,2.961420,404.925500,3.098743,404.900675,3.161527,404.918725,3.343305,404.881200,3.390690,404.825275,3.446539,404.760375,3.499484,404.668250,3.530811,404.599925,3.560349,405.893200,3.977086,404.384550,3.700075,404.099975,3.756341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,06:30:00,416.097125,2.549816,405.287450,2.475383,404.861400,2.906438,404.854175,3.194246,404.785150,3.283404,404.778100,3.327720,404.725900,3.442776,404.750200,3.482232,404.704450,3.499521,404.680550,3.504301,404.618000,3.523800,404.590900,3.557297,405.750975,3.972651,404.379525,3.702741,404.051325,3.748181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,07:00:00,413.513550,2.637557,405.154900,2.522576,404.961700,2.912576,404.777600,3.135888,404.793800,3.265456,404.703450,3.311065,404.649400,3.476601,404.645200,3.520350,404.608500,3.541659,404.588375,3.553539,404.607175,3.580713,404.559325,3.613307,406.033275,4.062892,404.234300,3.745296,403.982000,3.794709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,07:30:00,413.048550,2.716533,405.247800,2.546973,405.036700,2.868212,404.899325,3.065460,404.802525,3.184792,404.740150,3.268122,404.791167,3.431972,404.661400,3.508433,404.650975,3.542728,404.639075,3.590005,404.589025,3.625494,404.526100,3.655770,405.713850,4.055010,404.223225,3.798164,404.005450,3.847091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,08:00:00,412.314275,2.730545,404.964275,2.611816,404.997675,2.987119,405.011300,3.256490,404.891350,3.346872,404.933700,3.426225,404.780167,3.522601,404.711175,3.613339,404.665750,3.637390,404.645300,3.654323,404.609775,3.689569,404.552175,3.716835,405.650425,4.111048,404.295733,3.827440,404.159300,3.869962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,08:30:00,412.648625,2.865978,404.990650,2.664073,405.119667,2.930941,404.967075,3.139457,404.867225,3.238863,404.818400,3.328442,404.837950,3.530237,404.810400,3.592138,404.788475,3.627796,404.706200,3.670448,404.682950,3.699555,404.620800,3.731882,405.732150,4.130483,404.391275,3.850011,404.222650,3.890497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,09:00:00,412.825800,2.972838,405.053525,2.731265,405.230600,2.941339,405.283375,3.214662,405.258875,3.156603,405.271075,3.257122,405.223300,3.302314,405.115425,3.304207,404.983850,3.425794,404.890250,3.517907,404.833150,3.581730,404.790725,3.671797,406.038975,4.117775,404.556925,3.807419,404.420400,3.835660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,09:30:00,413.516025,3.086380,405.138400,2.800738,405.240000,3.075653,405.253850,3.484423,405.136867,3.388780,405.062900,3.442762,405.052625,3.620088,404.964050,3.492918,404.920325,3.653688,404.892450,3.642486,404.837150,3.691718,404.778850,3.733063,406.346600,4.196605,404.521875,3.860416,404.382850,3.883656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,10:00:00,413.415925,3.187206,405.153100,2.924286,405.280950,3.380054,405.370150,3.668469,405.275775,3.596854,405.217075,3.685730,405.057450,3.604962,405.091100,3.766214,404.985375,3.762395,404.910125,3.728788,404.883300,3.773457,404.810275,3.798750,406.040375,4.260040,404.580950,3.882362,404.507875,3.903908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,10:30:00,415.047425,3.351198,405.192250,3.045929,405.164200,3.373636,405.085825,3.587233,405.050500,3.675281,404.995650,3.796154,405.007925,3.840060,404.891075,3.945431,404.940850,3.851149,404.927325,3.844619,404.882600,3.852647,404.851775,3.851500,405.868875,4.322662,404.648950,3.959070,404.650675,3.965969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,11:00:00,415.626450,3.487324,405.295350,3.240729,405.072300,3.642750,405.091525,3.978945,405.141900,4.095030,405.145900,4.150320,405.108975,3.961425,405.124875,4.064204,405.106750,3.960678,405.082825,3.961755,405.069700,3.976747,405.026900,3.988259,405.589075,4.429047,405.055250,4.089726,405.087950,4.116039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,11:30:00,418.325500,3.698008,406.400750,3.574575,405.660825,4.032566,405.495725,4.282973,405.480200,4.322968,405.482075,4.348004,405.427500,4.191743,405.436125,4.250898,405.421000,4.208131,405.426000,4.222870,405.413750,4.244533,405.406775,4.254664,406.289675,4.577980,405.590050,4.381902,405.737475,4.440021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,12:00:00,420.371375,3.801742,406.414933,3.764861,405.993875,4.349040,405.951325,4.634364,405.952225,4.606321,405.950550,4.603682,405.872275,4.340676,405.866825,4.355892,405.893850,4.327350,405.915250,4.301367,405.923325,4.276782,405.989300,4.257214,407.320125,4.971514,406.126800,4.206652,406.247300,4.113991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,12:30:00,419.480600,4.094053,406.495825,4.142509,406.468850,5.336418,406.504675,5.569465,406.460650,5.190731,406.498200,5.170651,406.383425,4.349532,406.428925,4.336470,406.442475,4.269039,406.491425,4.238020,406.520050,4.203228,406.545275,4.157389,407.793150,5.732136,406.698050,4.161106,406.832475,4.071381,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,13:00:00,416.576475,4.686340,407.251025,4.600987,407.227075,5.597708,407.193875,5.452660,407.172175,5.155807,407.198650,5.069235,407.302400,4.344396,407.308250,4.315854,407.318125,4.278818,407.332775,4.261792,407.384250,4.257917,407.387650,4.223516,407.081750,5.791496,407.493150,4.285409,407.533700,4.238756,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,13:30:00,417.335075,4.809148,407.878000,4.716294,407.801300,5.198073,407.872975,5.057175,407.892900,4.946864,407.871350,4.865530,407.831325,4.477366,407.864175,4.461634,407.873675,4.452326,407.893450,4.443232,407.906850,4.431810,407.939250,4.413951,408.078150,5.876047,407.994175,4.483600,408.044650,4.437206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,14:00:00,416.444950,4.777703,408.423700,4.717405,408.365475,5.153712,408.379075,5.076045,408.391550,4.992543,408.403350,4.892875,408.322150,4.461926,408.339925,4.433136,408.337850,4.406451,408.340975,4.383802,408.351825,4.364946,408.374075,4.337332,408.347800,5.782482,408.385075,4.366539,408.406850,4.287330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,14:30:00,417.736800,4.759141,408.927350,4.685121,408.843650,4.971710,408.867750,4.733453,408.875075,4.744465,408.891925,4.688003,408.951975,4.350097,408.961025,4.327025,408.944750,4.305769,408.958125,4.292670,408.973675,4.284439,408.960425,4.269037,408.623100,5.470057,408.901550,4.322078,408.859650,4.272543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,15:00:00,419.159450,4.675624,409.454225,4.584581,409.282575,4.744155,409.324275,4.471967,409.296125,4.539598,409.299525,4.581003,409.252875,4.327493,409.259575,4.322822,409.244700,4.299649,409.212975,4.298034,409.217025,4.291570,409.171325,4.277506,408.820925,5.246066,409.039850,4.311424,408.882500,4.254997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,15:30:00,419.182175,4.691139,409.508200,4.539673,409.476100,4.597119,409.380825,4.358431,409.339375,4.329900,409.409275,4.486094,409.360125,4.298829,409.345700,4.292565,409.339150,4.271534,409.325550,4.253308,409.307125,4.246528,409.266500,4.220370,408.970350,4.964748,409.203825,4.225547,409.097900,4.172212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,16:00:00,418.809850,4.527405,409.608725,4.422296,409.536950,4.331943,409.485075,4.137676,409.515775,4.119872,409.516775,4.188043,409.517125,4.097077,409.487325,4.093702,409.512600,4.078078,409.498625,4.064517,409.484000,4.057305,409.464350,4.046528,408.967400,4.568026,409.342300,4.082106,409.255450,4.069827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,16:30:00,417.621125,4.305787,409.654900,4.178212,409.570475,4.052754,409.533425,3.930089,409.513200,3.919432,409.520925,3.954134,409.503575,3.904325,409.460075,3.905330,409.461675,3.895360,409.463375,3.890102,409.393550,3.894221,409.340425,3.895655,409.018075,4.335822,409.111125,3.977204,408.845175,4.003897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,17:00:00,418.272925,4.166620,409.198875,3.980584,409.166625,3.872284,409.151100,3.811078,409.127775,3.806273,409.113650,3.826820,409.122850,3.811260,409.077350,3.819587,409.003900,3.822704,408.998800,3.838350,408.951550,3.859314,408.873675,3.887449,408.685075,4.350671,408.447100,4.012898,408.210325,4.023980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,17:30:00,417.216525,4.128217,409.087975,3.883482,409.008225,3.832119,408.974075,3.797484,408.992725,3.798584,408.987275,3.821957,408.962425,3.805050,408.934900,3.821370,408.928275,3.826520,408.902625,3.852815,408.821850,3.881930,408.721325,3.915885,408.531275,4.419139,408.446750,4.058269,408.297000,4.071505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,18:00:00,417.378075,4.063935,408.878500,3.841442,408.865525,3.784895,408.835750,3.811310,408.825625,3.813700,408.795325,3.822418,408.759625,3.829212,408.701300,3.853650,408.635975,3.859512,408.540400,3.894962,408.478000,3.937556,408.321200,3.988411,408.310175,4.456245,408.008500,4.086520,407.864175,4.054554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,18:30:00,417.213150,3.950356,408.671425,3.740192,408.579200,3.654976,408.578300,3.742315,408.575850,3.755552,408.559175,3.753572,408.534125,3.787541,408.529275,3.816955,408.471575,3.839295,408.427475,3.875231,408.340050,3.908623,408.197225,3.943726,408.045175,4.431694,407.798000,4.043202,407.576675,3.971185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,19:00:00,417.252300,3.838695,408.666225,3.648384,408.583350,3.583312,408.592950,3.693829,408.574650,3.710203,408.559500,3.710897,408.526925,3.738126,408.461800,3.765321,408.367550,3.795769,408.303275,3.865317,408.217275,3.929175,408.091450,3.965882,407.978150,4.407653,407.777525,4.049771,407.653625,4.005117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,19:30:00,417.854975,3.814234,408.520325,3.594558,408.511375,3.553010,408.449925,3.666945,408.443575,3.670648,408.420400,3.673270,408.409725,3.713877,408.373825,3.747931,408.343225,3.779524,408.296300,3.842321,408.237350,3.873770,408.158350,3.898544,408.055675,4.372127,407.903325,3.992499,407.793450,3.963404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,20:00:00,418.953600,3.750256,409.028575,3.522653,408.480025,3.506434,408.417150,3.668369,408.424400,3.669968,408.412550,3.674341,408.413125,3.707245,408.418025,3.727428,408.401650,3.752738,408.328600,3.788731,408.240275,3.840853,408.018425,3.889461,408.370450,4.304781,407.845025,3.954895,407.807725,3.942522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,20:30:00,418.133000,3.652760,408.616375,3.487895,408.492975,3.522174,408.502400,3.614993,408.499075,3.611920,408.444700,3.614004,408.437400,3.657630,408.372725,3.691651,408.322325,3.712030,408.236950,3.760937,408.057425,3.822596,407.868300,3.840805,408.043450,4.197354,407.642450,3.880348,407.617650,3.859526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,21:00:00,418.827550,3.610443,408.529475,3.435699,408.287875,3.433207,408.308350,3.566612,408.222067,3.550318,408.245625,3.557625,408.246650,3.630924,408.196075,3.666365,408.118125,3.699306,407.960325,3.736116,407.851100,3.747615,407.720000,3.746890,407.674400,4.101174,407.503700,3.770700,407.448650,3.731516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,21:30:00,419.158500,3.519280,408.631900,3.310107,408.250125,3.261361,408.252300,3.449030,408.207500,3.435535,408.169400,3.437049,408.170275,3.504271,408.126050,3.541165,408.049575,3.550450,408.033050,3.583338,407.955475,3.621156,407.864350,3.642006,407.646175,3.975858,407.794550,3.663747,407.850250,3.638529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,22:00:00,418.670150,3.381699,408.510200,3.169748,408.194800,3.130540,408.160025,3.322518,408.118867,3.294885,408.128425,3.294504,408.084050,3.386193,408.037800,3.415889,407.981025,3.424429,407.934075,3.435107,407.910250,3.437832,407.807575,3.439049,407.457550,3.743986,407.853950,3.481204,407.873375,3.531815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,22:30:00,417.259875,3.334282,408.328175,3.138834,408.233600,3.127605,408.219300,3.188015,408.226475,3.180000,408.206625,3.170647,408.170800,3.181045,408.140475,3.158750,408.098850,3.164646,408.101475,3.137645,408.082225,3.111282,407.950875,3.111188,407.421967,3.519432,407.730125,3.448750,407.547600,3.541369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,23:00:00,415.695275,3.331361,408.389875,3.076996,408.331925,2.991349,408.278350,2.990673,408.227225,2.986491,408.205550,2.977171,408.163000,2.972323,408.087725,2.972016,408.063250,2.959445,408.040150,2.955591,407.998475,2.954846,407.859300,2.967646,407.562200,3.362971,407.716525,3.359849,407.378875,3.487956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2016,23:30:00,415.524575,3.269283,408.295875,2.984536,408.243200,2.892422,408.151250,2.920471,408.130850,2.908045,408.098800,2.896859,408.035925,2.916584,407.976225,2.921078,407.970175,2.916174,407.992775,2.911666,407.948900,2.908747,407.942775,2.896275,407.829700,3.259386,407.616525,3.238701,407.477550,3.385235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,00:00:00,415.084800,3.238994,408.224600,2.947938,408.190900,2.886869,408.139575,2.916480,408.126775,2.903801,408.110575,2.896444,408.082225,2.914238,408.106350,2.920836,408.104275,2.916863,408.099250,2.910457,408.038033,2.907503,408.041000,2.896596,407.880550,3.205492,407.649100,3.097469,407.454175,3.258212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,00:30:00,415.803325,3.212976,408.345250,2.916820,408.251100,2.867770,408.218500,2.893993,408.227450,2.880764,408.227275,2.872713,408.213075,2.893025,408.162100,2.906436,408.098800,2.911355,408.080400,2.911644,408.036425,2.906682,408.030350,2.892267,408.174800,3.134391,407.929550,2.900869,407.696100,2.966850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,01:00:00,415.260875,3.252510,408.311075,2.948806,408.230975,2.939251,408.165975,2.957781,408.159100,2.947848,408.111150,2.948067,408.078175,2.961642,408.062950,2.970731,408.069650,2.966634,408.065600,2.963604,408.023350,2.966075,407.961125,2.962403,408.474200,3.210009,407.728275,3.007347,407.587525,3.000964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,01:30:00,417.072875,3.297156,408.510225,2.982191,408.309000,2.990400,408.212275,2.996446,408.219000,2.988631,408.226225,2.987087,408.188725,2.994915,408.177550,3.001379,408.147275,2.996037,408.110750,2.990168,408.060525,2.989907,408.042325,2.975626,408.804150,3.234274,407.914825,2.971499,407.847600,2.933396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,02:00:00,415.825250,3.302551,408.516775,3.026613,408.450300,3.040672,408.394533,2.997176,408.410975,2.998050,408.404725,2.994446,408.376575,2.969954,408.353925,2.965601,408.367875,2.952267,408.380725,2.937484,408.384425,2.924756,408.344500,2.899547,408.435975,3.149317,408.292125,2.877111,408.254000,2.830199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,02:30:00,415.513775,3.250624,408.723125,3.017006,408.676450,3.001564,408.653850,2.940317,408.635800,2.944257,408.648625,2.936466,408.594825,2.905671,408.604050,2.898966,408.586900,2.883426,408.571050,2.865979,408.590125,2.851975,408.581875,2.822908,408.531400,3.051131,408.532000,2.788662,408.455200,2.736340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/02/2016,03:00:00,415.563950,3.150082,408.790350,2.964800,408.701200,2.929371,408.629100,2.858119,408.624775,2.861286,408.627375,2.851556,408.623800,2.819498,408.613875,2.813480,408.602650,2.797156,408.598650,2.780465,408.572900,2.766579,408.562950,2.740669,408.456600,2.967689,408.521450,2.708642,408.429950,2.663523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
05/02/2016,03:30:00,416.359550,3.030011,409.129700,2.825543,408.979700,2.679412,408.921425,2.668967,408.913825,2.662928,408.910700,2.644621,408.888275,2.649911,408.885225,2.659886,408.883075,2.653354,408.881200,2.649462,408.852150,2.652130,408.836900,2.652435,408.657525,2.880176,408.648725,2.663550,408.495525,2.641277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/02/2016,04:00:00,415.928475,2.856426,409.180250,2.655341,409.092400,2.510221,409.054800,2.553833,409.048525,2.542821,409.023375,2.528275,408.985050,2.559449,408.960075,2.573189,408.938375,2.575507,408.899950,2.578530,408.832675,2.589414,408.771175,2.603990,408.654000,2.804558,408.489250,2.665997,408.364350,2.651246,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,04:30:00,415.580125,2.750271,408.990375,2.547823,408.923675,2.430987,408.904875,2.484142,408.881850,2.470393,408.867650,2.460852,408.862225,2.496392,408.832667,2.517995,408.760400,2.522737,408.710200,2.531274,408.605925,2.551194,408.462525,2.581649,408.368400,2.757193,408.115625,2.637723,407.930850,2.630865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,05:00:00,415.284525,2.677289,408.808600,2.467683,408.778900,2.369975,408.796975,2.414629,408.805025,2.406580,408.767600,2.394556,408.757925,2.410839,408.708000,2.423911,408.696575,2.426144,408.656050,2.431102,408.578025,2.444476,408.435350,2.472282,408.125100,2.661100,407.920075,2.559102,407.514550,2.580281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,05:30:00,414.793225,2.597702,408.727475,2.397804,408.676800,2.315992,408.655750,2.346646,408.625800,2.338870,408.618325,2.330149,408.586925,2.352711,408.568550,2.368918,408.527625,2.372262,408.465200,2.383011,408.389800,2.403666,408.154475,2.433768,407.848575,2.611506,407.246225,2.577873,406.447300,2.668604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,06:00:00,414.391850,2.557042,408.427750,2.356646,408.400425,2.288283,408.407700,2.314655,408.363125,2.307633,408.329525,2.302986,408.292675,2.324778,408.224500,2.343026,408.167775,2.350109,408.052500,2.369521,407.904925,2.397730,407.615800,2.440825,407.475975,2.607036,406.577900,2.601633,405.716900,2.646974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,06:30:00,413.906775,2.540659,407.787125,2.330615,407.784725,2.273167,407.684850,2.321519,407.667800,2.313250,407.640400,2.310336,407.584450,2.342228,407.513575,2.363344,407.429000,2.369901,407.281650,2.394054,407.085750,2.432163,406.763350,2.481607,406.798450,2.637814,405.683475,2.652850,405.055350,2.674399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,07:00:00,413.582850,2.559146,406.976525,2.357404,406.950400,2.329606,406.915925,2.394665,406.912250,2.393632,406.898025,2.395523,406.902600,2.419188,406.873325,2.438273,406.871450,2.454544,406.906575,2.481990,406.981800,2.530718,407.000775,2.609875,406.942350,2.740975,406.738200,2.726710,406.322475,2.681438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,07:30:00,413.873475,2.535378,407.591925,2.324867,407.589025,2.263857,407.547400,2.296827,407.547200,2.296742,407.564650,2.292643,407.543250,2.320246,407.528975,2.353841,407.519275,2.371703,407.514700,2.426156,407.508650,2.514001,407.436050,2.651349,406.974000,2.799766,405.894825,2.875764,405.502250,2.764387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,08:00:00,414.365025,2.566188,407.518525,2.354661,407.486375,2.356663,407.484425,2.453136,407.456425,2.445783,407.436800,2.448392,407.428325,2.500875,407.365925,2.537348,407.286700,2.560757,407.174750,2.598429,406.952075,2.658690,406.416950,2.765724,406.022100,2.873697,404.878200,2.911645,404.691450,2.821248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,08:30:00,413.188050,2.615673,407.132575,2.421351,407.041250,2.447161,407.048625,2.546735,406.989400,2.542885,406.983700,2.547336,406.970700,2.592176,406.887650,2.615706,406.793725,2.640119,406.626950,2.679309,406.412375,2.736010,405.936075,2.844996,405.646900,2.954690,404.925750,2.781830,404.761900,2.755125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,09:00:00,413.030375,2.668587,407.000950,2.495162,406.927550,2.543847,406.894850,2.642890,406.910425,2.633190,406.875675,2.614037,406.851250,2.627600,406.798750,2.640289,406.742150,2.654631,406.581075,2.685142,406.339400,2.739950,405.837400,2.717270,405.348500,2.944961,404.659375,2.725053,404.357975,2.721759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,09:30:00,412.619925,2.689064,406.838125,2.522874,406.786300,2.708302,406.727550,2.702684,406.741075,2.677129,406.710550,2.641352,406.680967,2.650967,406.600625,2.665733,406.550575,2.670084,406.428225,2.705166,406.153575,2.760563,405.739750,2.655452,405.288725,2.938007,404.667475,2.697732,404.352650,2.675575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,10:00:00,412.839800,2.776787,406.575050,2.678773,406.590050,3.680817,406.484275,2.739024,406.501500,2.791500,406.495475,2.762532,406.483525,2.707123,406.451225,2.727627,406.364650,2.736717,406.213300,2.716434,405.974875,2.725305,405.284900,2.692639,405.060775,3.063708,404.533025,2.678726,404.190025,2.671536,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,10:30:00,412.946300,2.864356,406.482925,2.785246,406.447750,3.237739,406.380500,2.717338,406.347675,2.875100,406.327450,2.863218,406.358150,2.718219,406.326925,2.700694,406.305550,2.688119,406.122300,2.681430,405.947875,2.697430,405.490150,2.708071,405.257900,3.146488,404.689575,2.675502,404.046425,2.708066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,11:00:00,413.284675,2.963135,406.598825,2.880234,406.458650,3.303173,406.480725,2.783702,406.467150,2.899932,406.441850,2.954682,406.449500,2.744276,406.418050,2.727238,406.357825,2.709220,406.248850,2.703168,406.154875,2.718695,405.829750,2.699457,405.748025,3.293850,404.899600,2.683217,404.469625,2.660535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,11:30:00,414.421075,3.057941,406.614400,2.981384,406.422475,3.068235,406.400100,2.906652,406.378750,2.945255,406.373475,3.076093,406.281875,2.870669,406.264125,2.863215,406.222925,2.853284,406.185625,2.849221,406.105550,2.853547,405.966425,2.832955,406.077975,3.443607,405.070400,2.781968,404.732250,2.663543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,12:00:00,415.184000,3.159662,406.615200,3.101194,406.467950,3.014993,406.425400,2.939837,406.451350,2.920441,406.458550,3.073307,406.428125,2.904474,406.437875,2.891859,406.421350,2.881612,406.387450,2.872713,406.339675,2.872328,406.211850,2.850339,406.077550,3.501888,405.363700,2.847341,404.975150,2.686319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,12:30:00,414.832050,3.223311,407.151100,3.170997,406.880400,2.976533,406.778050,2.939799,406.726850,2.923043,406.717625,3.008575,406.659725,2.886665,406.643800,2.874417,406.593125,2.859477,406.532025,2.848306,406.457875,2.843351,406.193925,2.824252,406.200575,3.496028,405.344650,2.809591,405.072300,2.680675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,13:00:00,415.099425,3.201541,406.688000,3.153804,406.612225,2.995011,406.615250,2.887962,406.584500,2.863583,406.577975,2.893783,406.558600,2.833250,406.528775,2.830053,406.481250,2.816238,406.403950,2.808065,406.324350,2.794255,406.165150,2.771139,406.086300,3.421933,405.377450,2.703970,405.137300,2.618204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,13:30:00,415.154800,3.186985,406.758800,3.118492,406.563050,2.961393,406.545900,2.892552,406.538250,2.869442,406.541825,2.861990,406.534475,2.830380,406.543500,2.827331,406.515200,2.810893,406.505500,2.795656,406.464375,2.771518,406.363550,2.736205,406.417675,3.461651,405.517725,2.677897,405.342950,2.629979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,14:00:00,415.604000,3.184007,406.773225,3.077731,406.754100,2.917168,406.752025,2.857277,406.771750,2.832701,406.758425,2.819821,406.749300,2.801964,406.720800,2.791815,406.708275,2.781632,406.675950,2.771053,406.576025,2.753729,406.412525,2.725296,406.743767,3.568928,405.751250,2.738349,405.381075,2.715974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,14:30:00,417.003975,3.127411,407.133275,3.031973,406.818450,2.903140,406.699033,2.833603,406.748600,2.810424,406.715100,2.790953,406.661475,2.775560,406.638375,2.769390,406.612400,2.754378,406.533075,2.747433,406.428200,2.728702,406.192175,2.692487,406.201725,3.485362,405.388750,2.765247,405.281725,2.820199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,15:00:00,415.883500,3.035594,407.124675,2.932005,406.943025,2.805403,406.889800,2.776717,406.896025,2.763085,406.879975,2.754024,406.860575,2.742999,406.840000,2.741650,406.779925,2.723721,406.686575,2.714578,406.547800,2.698186,406.279250,2.681286,406.204550,3.396326,405.557900,2.738046,405.267975,2.840022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,15:30:00,415.875425,2.889401,407.189000,2.778307,406.949600,2.628257,406.886475,2.662506,406.832850,2.669885,406.793225,2.671103,406.781225,2.676505,406.711425,2.686066,406.692025,2.674565,406.629825,2.674309,406.529550,2.676675,406.360500,2.665054,406.475550,3.277040,405.648950,2.771971,405.357350,2.802052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,16:00:00,415.820125,2.721546,407.008250,2.588808,406.756625,2.506283,406.711800,2.597609,406.659650,2.622082,406.627900,2.626148,406.590475,2.631748,406.562725,2.643401,406.516900,2.647264,406.423725,2.656241,406.298700,2.657843,405.944900,2.660080,406.654275,3.275330,405.298825,2.850557,405.263875,2.845291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,16:30:00,414.922425,2.573115,407.390725,2.428848,407.036625,2.469444,406.924400,2.572325,406.884450,2.599303,406.854350,2.615473,406.822900,2.629202,406.670375,2.658688,406.487100,2.681392,406.216275,2.671821,406.044525,2.648746,405.674550,2.685223,406.261450,3.322791,405.215650,2.868788,405.214100,2.838892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,17:00:00,414.861625,2.439948,407.200450,2.407498,406.974275,2.566775,406.820475,2.628142,406.752975,2.650788,406.657150,2.662637,406.505550,2.666706,406.250975,2.678018,405.912700,2.661500,405.652750,2.651053,405.460075,2.756150,405.344550,2.829797,406.274650,3.511286,405.275350,2.874937,405.225575,2.851989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,17:30:00,416.452250,2.343809,407.481725,2.317761,406.789900,2.431154,406.454275,2.606476,406.390100,2.648993,406.334075,2.673952,406.277825,2.697348,406.119725,2.725862,405.943200,2.709035,405.649225,2.677142,405.544075,2.684149,405.440100,2.741581,405.899900,3.504796,405.344900,2.869032,405.299675,2.832595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,18:00:00,415.888900,2.283072,406.639450,2.264521,406.438950,2.508906,406.339500,2.600312,406.215925,2.639875,405.982350,2.672334,405.780225,2.696503,405.587675,2.681447,405.472850,2.669966,405.374475,2.772793,405.384850,2.857582,405.354225,2.838095,405.990500,3.620910,405.369650,2.867206,405.351275,2.832961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,18:30:00,414.397850,2.313217,407.001550,2.224931,406.379375,2.316797,406.158950,2.524462,405.974275,2.617384,405.771400,2.675229,405.717650,2.693295,405.623100,2.698401,405.482650,2.668007,405.397075,2.679467,405.271475,2.745737,405.264775,2.790126,405.909775,3.643387,405.261750,2.833675,405.209975,2.798727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,19:00:00,414.858300,2.259888,406.927050,2.130662,406.255650,2.215364,406.137925,2.497416,406.170050,2.534141,406.106525,2.564920,405.968700,2.644145,405.831375,2.672260,405.679925,2.668785,405.558525,2.661653,405.438700,2.641140,405.269300,2.626545,406.519800,3.592222,405.252750,2.640704,405.211025,2.663822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,19:30:00,415.352400,2.244816,406.126025,2.081368,406.351575,2.155407,406.425650,2.437355,406.483600,2.439426,406.430850,2.473555,406.362150,2.621937,406.050125,2.640435,405.698175,2.639648,405.482300,2.663064,405.401200,2.627355,405.412050,2.538972,407.003575,3.579045,405.300375,2.552228,405.259600,2.490884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,20:00:00,415.723125,2.142500,406.730950,2.059915,406.582525,2.124575,406.658975,2.324764,406.620525,2.370776,406.075175,2.409859,405.881050,2.660088,405.500400,2.707044,405.397575,2.718276,405.366050,2.605345,405.402000,2.554116,405.366075,2.508712,407.122850,3.566785,405.246625,2.504218,405.184175,2.443001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,20:30:00,415.445000,2.148007,406.093700,2.026160,406.385375,2.082889,406.419225,2.254786,406.528250,2.326676,406.567475,2.326723,406.434575,2.604609,406.034700,2.589206,405.504475,2.638885,405.201400,2.643602,405.221975,2.604612,405.357850,2.554787,407.073400,3.571358,405.186700,2.490585,405.110250,2.419640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,21:00:00,414.776400,2.185166,406.586275,2.016404,406.592525,2.116410,406.623425,2.250942,406.588550,2.343216,406.546375,2.353164,406.548450,2.624187,406.504075,2.548161,406.281300,2.632533,405.951700,2.694273,405.480900,2.720558,405.004225,2.706395,406.385775,3.457076,405.269700,2.597880,405.174675,2.441090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,21:30:00,414.971250,2.271832,406.585225,2.042463,406.585850,2.182772,406.553275,2.320592,406.625825,2.377727,406.673775,2.372602,406.581700,2.642328,406.334150,2.538594,406.162900,2.642850,405.730025,2.787506,405.390025,2.891349,404.961100,2.786505,406.657625,3.384686,405.308425,2.622291,405.169025,2.430540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,22:00:00,416.397050,2.221484,406.764175,2.039969,406.667750,2.149116,406.543200,2.321191,406.342925,2.376348,406.107125,2.455445,405.868025,2.741579,405.728050,2.620527,405.564200,2.688113,405.325750,2.886948,405.153525,2.919681,405.061050,2.726572,407.247725,3.410538,405.300975,2.577736,405.177425,2.423955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,22:30:00,415.573100,2.188058,406.212325,2.036312,406.150000,2.200059,405.984750,2.337473,405.859075,2.436926,405.790850,2.598117,405.709325,2.760843,405.582050,2.642039,405.360375,2.721411,405.252000,2.840983,405.077500,2.800205,405.223350,2.690583,407.475875,3.430841,405.315275,2.670444,405.206000,2.477335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,23:00:00,414.781775,2.288730,406.455925,2.069463,406.571650,2.235924,406.502150,2.472173,406.366700,2.477491,406.204475,2.484834,405.992825,2.694038,405.677025,2.626064,405.453250,2.776175,405.255450,2.867901,405.186625,2.884689,405.096600,2.874816,406.864975,3.358413,405.265650,2.732432,405.246675,2.668986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2016,23:30:00,415.151275,2.337878,406.497550,2.109897,406.428900,2.228341,406.305250,2.484080,406.153350,2.509457,405.977325,2.491645,405.869250,2.711721,405.673950,2.680282,405.410400,2.822764,405.272325,2.802139,405.192875,2.790605,405.125500,2.749045,407.021525,3.366851,405.198150,2.652602,405.143400,2.583289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,00:00:00,415.628000,2.318405,406.215500,2.123759,406.060200,2.243111,405.886600,2.482848,405.737800,2.605944,405.599900,2.592817,405.538100,2.771329,405.450700,2.748884,405.310500,2.848950,405.275100,2.754398,405.214275,2.737400,405.135525,2.698976,407.233525,3.409429,405.121300,2.649069,405.043250,2.601891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,00:30:00,414.032225,2.383368,405.777175,2.164853,405.663500,2.323931,405.566100,2.608946,405.569350,2.722287,405.534450,2.686980,405.481150,2.768724,405.407450,2.781313,405.381900,2.811220,405.322100,2.729313,405.239800,2.733950,405.119700,2.727238,406.868650,3.382978,405.030525,2.750809,404.971275,2.711154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,01:00:00,413.298775,2.490526,405.656175,2.242608,405.532150,2.429558,405.518800,2.697693,405.500750,2.704218,405.446875,2.705608,405.427150,2.758945,405.333850,2.794159,405.270775,2.836278,405.183900,2.757378,405.152950,2.764782,405.069175,2.770883,406.621225,3.398585,404.648425,2.979397,404.417650,2.881024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,01:30:00,413.819725,2.563610,405.581850,2.307722,405.428525,2.532074,405.459800,2.744113,405.443350,2.803075,405.422250,2.778327,405.352325,2.748304,405.321925,2.819425,405.288075,2.819692,405.154525,2.762549,405.081825,2.811479,404.932625,2.893677,406.482425,3.510084,404.711025,3.239467,404.615350,3.180420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,02:00:00,414.301150,2.652508,405.625550,2.378143,405.461325,2.634287,405.504225,2.778426,405.469000,2.751171,405.470525,2.784026,405.433900,2.705396,405.430450,2.800574,405.371475,2.785110,405.265350,2.783257,405.175325,2.842278,405.052375,2.942279,406.108925,3.432464,404.955600,3.289454,404.916433,3.420220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,02:30:00,414.181850,2.675036,405.674200,2.414257,405.471150,2.685099,405.482475,2.772201,405.478775,2.738719,405.472975,2.773724,405.465450,2.728334,405.551950,2.832148,405.695050,2.816660,405.913800,2.818981,406.245175,2.857698,406.673475,2.900818,406.839900,3.368432,407.204450,3.147480,405.559725,3.340472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,03:00:00,413.993875,2.695161,405.776375,2.440915,405.580900,2.712614,405.549000,2.759118,405.584700,2.732688,405.529325,2.765779,405.531975,2.777314,405.521100,2.821490,405.610775,2.854197,405.930450,2.917723,406.325875,2.979379,406.513025,3.045214,407.055725,3.384435,406.284875,3.238973,406.637800,3.288143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,03:30:00,414.097225,2.753666,405.960650,2.507817,405.722925,2.804808,405.720675,2.865326,405.759550,2.879001,405.815825,2.910327,405.910725,2.976305,405.988450,3.025494,405.992000,3.076076,405.913975,3.132344,405.787125,3.186212,405.630125,3.236832,406.475625,3.430146,405.448100,3.385017,405.242200,3.350423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,04:00:00,414.689000,2.944074,406.162325,2.678827,406.071225,2.985028,406.082600,3.035652,406.098675,3.031707,406.087825,3.053293,406.084250,3.057553,406.066025,3.123843,406.007750,3.136616,405.902675,3.171750,405.808750,3.210463,405.722250,3.262522,406.575875,3.437526,405.618575,3.462829,405.599125,3.555590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,04:30:00,414.295325,3.218195,405.844400,2.862755,405.902075,3.125302,405.878450,3.140281,405.873175,3.116238,405.873775,3.122666,405.871625,3.142098,405.864925,3.159423,405.855325,3.166027,405.798850,3.198387,405.771725,3.247952,405.769950,3.357444,406.892850,3.534394,405.702325,3.746602,405.663625,3.880468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,05:00:00,415.915075,3.352314,406.266525,3.005734,406.311225,3.224776,406.326925,3.227360,406.351750,3.204129,406.386375,3.211636,406.438650,3.271487,406.476925,3.271405,406.526625,3.327574,406.569225,3.414856,406.590600,3.493506,406.659350,3.597065,407.864400,3.726837,406.814125,3.844069,406.360225,4.044587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,05:30:00,417.220575,3.481251,406.870050,3.147209,406.926350,3.368053,406.958150,3.390483,406.987950,3.357333,406.971950,3.372585,406.963750,3.390346,406.972625,3.422514,406.978975,3.438800,406.982925,3.474043,406.906850,3.532467,406.809675,3.632175,407.896367,3.807016,406.891400,3.786726,407.055775,3.940008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,06:00:00,415.645750,3.572817,407.580750,3.258430,407.562075,3.437372,407.581450,3.430760,407.641100,3.395846,407.651325,3.400950,407.660125,3.398728,407.637075,3.418744,407.676050,3.415613,407.738875,3.436873,407.789475,3.470459,407.809850,3.522431,408.562750,3.725900,408.050700,3.749245,407.562375,3.950954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,06:30:00,416.738575,3.680242,408.433825,3.367557,408.348925,3.528318,408.380600,3.520482,408.416925,3.480126,408.378650,3.489069,408.375225,3.493676,408.376150,3.506591,408.373650,3.510364,408.374900,3.525671,408.378075,3.551449,408.315375,3.592590,409.155425,3.774558,408.383675,3.771977,408.170350,3.902667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,07:00:00,417.358675,3.752792,408.851575,3.450270,408.731225,3.584222,408.744250,3.572675,408.763275,3.544290,408.771575,3.546817,408.794650,3.542702,408.772025,3.561337,408.764500,3.560306,408.752850,3.573444,408.752650,3.592093,408.702500,3.615049,409.622575,3.801124,408.613600,3.745990,408.461150,3.816422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,07:30:00,418.307267,3.813781,409.231650,3.562128,409.105350,3.658047,409.090825,3.654626,409.116525,3.626067,409.082850,3.628665,409.076475,3.635790,409.085550,3.646651,409.040925,3.650376,409.002675,3.668461,408.968250,3.696092,408.876450,3.738255,410.124600,3.899386,408.745550,3.891281,408.470800,3.982090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,08:00:00,417.271825,3.924302,409.430300,3.654790,409.333550,3.781601,409.321150,3.792969,409.366375,3.756471,409.354125,3.768746,409.337975,3.773824,409.312050,3.788268,409.294375,3.792666,409.262550,3.807088,409.216550,3.828716,409.118275,3.860906,410.281550,4.033012,408.889100,3.983538,408.784425,4.010567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,08:30:00,416.926200,4.025673,409.736300,3.767747,409.627625,3.888030,409.642100,3.883378,409.648150,3.852441,409.645250,3.858760,409.633850,3.856236,409.616825,3.870780,409.594050,3.869569,409.547650,3.880822,409.475700,3.900110,409.378225,3.925805,410.343025,4.093171,408.983450,4.050077,408.777525,4.073169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,09:00:00,417.520500,4.146964,409.650150,3.891635,409.561500,4.011989,409.546225,4.015474,409.570500,3.982436,409.513150,3.993328,409.546300,3.992958,409.483000,4.007208,409.483975,4.008648,409.401125,4.018099,409.357375,4.039062,409.270550,4.063804,410.351350,4.217698,408.971075,4.179080,408.815475,4.208196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,09:30:00,416.399375,4.312520,409.664750,4.049501,409.598375,4.181998,409.558350,4.200394,409.570650,4.160727,409.539525,4.184363,409.542450,4.200980,409.490850,4.192661,409.490650,4.209661,409.482300,4.220591,409.358025,4.230313,409.279475,4.236926,410.490200,4.380949,409.028050,4.304293,408.828325,4.320038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,10:00:00,416.554850,4.539839,409.068850,4.264751,409.028275,4.426401,408.967300,4.436056,408.942775,4.386732,408.915300,4.414797,408.903025,4.412301,408.870800,4.403690,408.859125,4.413906,408.801525,4.409677,408.785500,4.408141,408.745575,4.396711,409.926500,4.531937,408.531250,4.402754,408.410675,4.392862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,10:30:00,414.751975,4.690816,408.546075,4.460876,408.553300,4.601639,408.505150,4.588163,408.538350,4.553107,408.536550,4.564650,408.467550,4.526243,408.469475,4.547577,408.463850,4.525963,408.411675,4.504514,408.350000,4.498654,408.337975,4.473176,409.447250,4.627697,408.203725,4.460445,408.080450,4.439063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,11:00:00,415.537700,4.805922,408.425250,4.597187,408.401275,4.705696,408.366675,4.688917,408.409000,4.663220,408.376925,4.663995,408.352850,4.620431,408.350325,4.650889,408.357625,4.618568,408.290025,4.595449,408.265550,4.587621,408.256675,4.559932,409.198250,4.713079,408.191775,4.532381,408.083625,4.495799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,11:30:00,415.377300,4.923907,408.493050,4.725615,408.560425,4.809788,408.546100,4.825996,408.544350,4.762185,408.542750,4.752266,408.472525,4.685913,408.533025,4.736952,408.458400,4.682218,408.456200,4.644685,408.499350,4.629680,408.469275,4.589740,409.193200,4.760939,408.509925,4.541678,408.584375,4.490537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,12:00:00,415.081825,4.946262,408.877975,4.796416,408.912875,4.830753,408.857250,4.786559,408.873000,4.782912,408.837175,4.755689,408.866000,4.657031,408.829675,4.747500,408.870225,4.645046,408.899575,4.605923,408.910525,4.584721,408.921875,4.548242,409.220875,4.725268,408.938375,4.496918,408.936450,4.437335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,12:30:00,414.812025,4.929794,408.796725,4.795376,408.781175,4.795191,408.799650,4.750187,408.819450,4.761490,408.817725,4.732700,408.841350,4.648319,408.802025,4.727463,408.833375,4.632470,408.793850,4.600527,408.777375,4.580677,408.779575,4.545561,409.268125,4.715117,408.696975,4.494103,408.709950,4.434786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,13:00:00,415.279950,4.944373,408.732300,4.794309,408.724400,4.778378,408.702975,4.733854,408.718700,4.749154,408.694475,4.719730,408.682175,4.639358,408.697567,4.712621,408.672850,4.619154,408.700300,4.592644,408.704100,4.573272,408.708350,4.540803,409.185275,4.711115,408.682050,4.490680,408.690250,4.432028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,13:30:00,414.389050,4.939303,408.783800,4.780498,408.773475,4.762364,408.764100,4.732514,408.755425,4.739534,408.758175,4.714774,408.764325,4.652172,408.756125,4.706386,408.754525,4.630355,408.741150,4.607008,408.732225,4.590801,408.718250,4.558333,409.255525,4.729463,408.675975,4.516060,408.672150,4.461076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,14:00:00,417.754675,5.009502,408.647500,4.807888,408.608675,4.824412,408.545750,4.790246,408.570650,4.788177,408.564725,4.776194,408.548875,4.737484,408.526125,4.764754,408.502850,4.721228,408.483775,4.706024,408.495975,4.694932,408.483325,4.665283,409.361150,4.830094,408.451875,4.630274,408.440750,4.582709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,14:30:00,416.288600,5.124756,408.406625,4.882315,408.366750,4.910953,408.364000,4.923181,408.338950,4.900580,408.324350,4.900499,408.332950,4.878810,408.295775,4.884333,408.303450,4.864052,408.277225,4.855112,408.262600,4.850278,408.238450,4.825822,409.400975,4.981794,408.213600,4.800260,408.144825,4.759378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,15:00:00,417.125250,5.263917,407.988400,4.991538,407.978825,5.056370,407.945975,5.071378,407.953100,5.052722,407.916700,5.059826,407.934375,5.055663,407.900275,5.045468,407.876625,5.045893,407.850400,5.043355,407.830450,5.042403,407.803450,5.023503,409.339850,5.187316,407.744800,5.003111,407.656425,4.964029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,15:30:00,417.942625,5.433347,407.737100,5.125592,407.733350,5.212559,407.699700,5.221031,407.698525,5.204235,407.687775,5.210018,407.649750,5.202002,407.647825,5.197130,407.661500,5.194186,407.635400,5.192959,407.588800,5.192901,407.579675,5.173837,409.178875,5.366341,407.490350,5.160259,407.448000,5.127821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,16:00:00,418.863875,5.549962,407.691875,5.243900,407.637975,5.342286,407.643125,5.350385,407.650350,5.342811,407.629325,5.347080,407.636400,5.341042,407.634925,5.342132,407.620025,5.335942,407.636075,5.338157,407.682350,5.341047,407.664525,5.329784,409.263250,5.529742,407.762650,5.321154,407.837375,5.280036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,16:30:00,419.179100,5.674415,408.123250,5.365677,408.106350,5.469651,408.090100,5.477095,408.190650,5.479710,408.182825,5.483736,408.145000,5.484071,408.193000,5.483655,408.202850,5.477513,408.206550,5.476630,408.272475,5.476879,408.304900,5.462682,409.689700,5.680353,408.431425,5.439736,408.504275,5.397273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,17:00:00,421.881225,5.837115,408.833825,5.472083,408.797375,5.577043,408.787700,5.580576,408.821450,5.589693,408.841350,5.585994,408.797800,5.573496,408.925267,5.593022,408.833050,5.567412,408.874550,5.560786,408.930625,5.557560,408.958350,5.537123,410.399900,5.777636,409.089250,5.504331,409.148075,5.462591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,17:30:00,422.728700,6.068627,409.585425,5.570856,409.504975,5.666245,409.563450,5.665236,409.576725,5.678917,409.562200,5.669039,409.594750,5.652962,409.615450,5.678832,409.620350,5.645767,409.683075,5.637082,409.724025,5.631948,409.756225,5.612178,411.214450,5.864907,409.940075,5.574100,410.004633,5.524316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,18:00:00,422.377950,6.190835,410.234925,5.662129,410.149900,5.740295,410.200650,5.734907,410.205750,5.750151,410.227425,5.736940,410.246675,5.716142,410.228050,5.746224,410.291900,5.706294,410.322550,5.697715,410.319250,5.689454,410.380250,5.665402,411.945975,5.942287,410.432800,5.627616,410.509675,5.577474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,18:30:00,421.655025,6.242831,410.787125,5.730652,410.718825,5.817847,410.737175,5.790889,410.764600,5.805369,410.751925,5.791056,410.742650,5.767909,410.767525,5.798476,410.794533,5.758436,410.773350,5.748866,410.814550,5.741150,410.816000,5.715526,412.141525,6.002038,410.851775,5.674584,410.844125,5.622124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,19:00:00,422.191625,6.320786,411.107975,5.789464,411.075150,5.856330,411.055875,5.827767,411.058725,5.844529,411.062750,5.826938,411.052125,5.800762,411.010075,5.834648,411.031500,5.791567,410.995975,5.784201,410.985425,5.778013,410.972300,5.754481,412.329200,6.061460,410.966400,5.723977,410.949550,5.672076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,19:30:00,422.282250,6.346215,411.355675,5.839385,411.305400,5.896852,411.324700,5.871322,411.320375,5.887739,411.299200,5.870435,411.267575,5.842750,411.264750,5.878261,411.216650,5.836751,411.185125,5.830060,411.188325,5.823612,411.148550,5.797468,412.454500,6.118484,411.107400,5.763879,411.046100,5.710525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,20:00:00,422.788475,6.467258,411.458325,5.888492,411.453025,5.932963,411.417650,5.909921,411.381750,5.926569,411.379925,5.910782,411.367875,5.885286,411.336075,5.914847,411.327850,5.876437,411.268850,5.870404,411.286700,5.865427,411.278975,5.840875,412.821150,6.189555,411.214000,5.820613,411.127250,5.768396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,20:30:00,422.301625,6.536383,411.574225,5.936641,411.517700,5.969596,411.507050,5.947184,411.515350,5.962730,411.467475,5.944413,411.442950,5.918337,411.418925,5.953084,411.391175,5.909348,411.374475,5.903466,411.312025,5.898525,411.235600,5.879451,413.020775,6.247314,411.050400,5.877933,410.944400,5.832687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,21:00:00,422.959000,6.636362,411.530600,5.982114,411.530350,6.011155,411.500000,5.988935,411.479400,6.007440,411.484050,5.993365,411.448150,5.970723,411.411500,5.993134,411.382975,5.960042,411.348350,5.954277,411.253150,5.951941,411.232200,5.935429,413.166700,6.338621,410.870525,5.946246,410.562300,5.920292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,21:30:00,424.154450,6.672789,411.576400,6.025125,411.456975,6.053602,411.377900,6.030559,411.351225,6.053191,411.317650,6.035328,411.281225,6.021205,411.233775,6.040262,411.176725,6.011057,411.103600,6.004238,411.082100,6.003934,410.992850,5.990838,413.236350,6.437553,410.847850,5.990689,410.616800,5.958475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,22:00:00,425.332200,6.689637,411.473950,6.047003,411.480825,6.071120,411.425250,6.052710,411.382200,6.070714,411.350375,6.048034,411.332700,6.023109,411.284875,6.052113,411.281000,6.015362,411.237525,6.002687,411.227475,5.994073,411.086100,5.974103,413.443950,6.548205,410.661875,5.965511,410.380600,5.928885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,22:30:00,427.461700,6.708314,411.408900,6.053639,411.288200,6.071567,411.244550,6.062011,411.179725,6.073856,411.067450,6.050915,411.051550,6.019177,411.011375,6.045983,410.955450,6.000431,410.876950,5.985589,410.692300,5.974627,410.558950,5.965511,413.362600,7.025497,410.014350,5.961087,409.675950,5.932992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,23:00:00,427.724975,6.693089,411.529150,5.938703,411.107950,5.801533,410.919725,5.870076,410.799075,5.889131,410.688200,5.866331,410.592975,5.824926,410.446950,5.815430,410.337100,5.690728,410.182325,5.678374,410.037400,5.678659,409.910675,5.820720,413.135575,7.159650,409.306500,5.798348,408.901525,5.888006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2016,23:30:00,425.750467,6.431325,411.103150,5.685560,410.393425,5.570905,410.115175,5.693423,410.027000,5.649997,409.939675,5.667572,409.900650,5.690499,409.853200,5.606992,409.784375,5.508335,409.687175,5.533493,409.580225,5.575347,409.499575,5.755315,412.704250,6.935853,409.168950,5.763972,408.817075,5.853028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,00:00:00,424.031825,6.238704,410.474900,5.433521,409.848400,5.341778,409.643825,5.478585,409.537600,5.431183,409.454825,5.422131,409.415650,5.572013,409.271650,5.415406,409.219525,5.372786,409.101175,5.389423,408.985225,5.470708,408.828400,5.683986,412.112775,6.624130,408.387825,5.688578,408.153150,5.748343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,00:30:00,423.751300,6.101992,409.439350,5.273362,408.870400,5.276781,408.671175,5.305720,408.566225,5.370418,408.449275,5.343160,408.391325,5.523355,408.320625,5.463202,407.957867,5.472207,407.906000,5.492431,407.840875,5.538852,407.731850,5.696587,410.906125,6.497641,407.420925,5.685193,407.274575,5.705012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,01:00:00,421.578500,6.011325,408.151525,5.214217,407.791125,5.272431,407.624875,5.320095,407.521600,5.430019,407.500050,5.407438,407.425325,5.561164,407.343850,5.556274,407.305425,5.529509,407.236050,5.540660,407.179475,5.589272,407.098225,5.710773,409.212000,6.395197,406.912175,5.692714,406.772750,5.682049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,01:30:00,420.851825,5.959289,407.499975,5.210575,407.280825,5.221406,407.089075,5.349600,407.009200,5.423600,406.971550,5.409222,406.911625,5.529848,406.867400,5.543584,406.842200,5.509207,406.803600,5.507541,406.761075,5.550876,406.687425,5.662814,407.993725,6.255235,406.544850,5.646852,406.454175,5.629863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,02:00:00,421.830125,5.844252,407.157050,5.138317,406.903175,5.150776,406.772550,5.276258,406.711875,5.362458,406.687725,5.342561,406.591300,5.490119,406.586475,5.450840,406.562750,5.411121,406.494800,5.423805,406.421425,5.478238,406.356800,5.605571,407.722625,6.190917,406.216525,5.592334,406.088875,5.569198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,02:30:00,421.441575,5.785645,406.970175,5.101007,406.810350,5.118473,406.695550,5.225674,406.593175,5.296331,406.581650,5.293814,406.524350,5.444700,406.453875,5.428405,406.429650,5.420536,406.372550,5.436397,406.299350,5.481803,406.214350,5.585634,407.653450,6.201262,406.006575,5.607551,405.826850,5.586371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,03:00:00,423.040225,5.614911,408.138150,4.972679,407.861625,4.935256,407.734850,5.002836,407.679450,5.019156,407.559675,5.029758,407.349900,5.207069,407.147900,5.141011,406.948325,5.110962,406.754800,5.148278,406.623850,5.221666,406.457475,5.361706,408.368125,6.037602,405.999875,5.467843,405.809675,5.507253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,03:30:00,425.959550,5.502323,408.070500,4.784377,407.811000,4.764742,407.682100,4.795828,407.512425,4.839977,407.337850,4.819040,407.136650,5.116759,406.952900,4.958545,406.799400,4.995288,406.645700,5.037088,406.469850,5.145910,406.236975,5.329802,409.039025,5.966839,405.784450,5.455660,405.578267,5.491013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,04:00:00,426.434025,5.379001,407.859200,4.665325,407.555725,4.658293,407.418875,4.706233,407.249150,4.733643,407.106075,4.720868,406.906800,5.031713,406.799250,4.916710,406.640575,4.995421,406.491725,5.029988,406.290375,5.152227,405.966975,5.346319,409.408700,5.958643,405.558775,5.471423,405.392000,5.510744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,04:30:00,422.330775,5.252363,408.071500,4.533722,407.790300,4.464691,407.701767,4.570258,407.637800,4.669213,407.383225,4.675016,407.140475,5.010636,406.963025,4.744790,406.767525,4.873458,406.524325,4.854776,406.244100,5.000957,405.934925,5.226556,409.364100,5.870538,405.435867,5.390144,405.199050,5.469313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,05:00:00,421.260350,5.200635,407.896525,4.441869,407.640300,4.416425,407.640650,4.523389,407.638925,4.672731,407.490575,4.679754,407.379625,4.985850,407.278725,4.666003,407.248625,4.781479,407.100200,4.715495,406.788000,4.854910,406.075367,5.139246,408.833975,5.813227,405.288725,5.344013,405.060300,5.455761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,05:30:00,421.091575,5.137447,407.568300,4.390236,407.415850,4.419269,407.376400,4.534902,407.359075,4.667250,407.170175,4.690587,406.914450,4.978882,406.816200,4.741017,406.796100,4.816070,406.675250,4.752275,406.467275,4.913334,405.872400,5.125624,408.792925,5.796213,405.138425,5.382129,404.854325,5.509521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,06:00:00,421.448150,5.083935,407.480350,4.365527,407.210750,4.414549,407.177875,4.561590,407.090475,4.734432,406.971450,4.747629,406.821725,5.020633,406.821700,4.809534,406.742000,4.876627,406.703125,4.820414,406.364150,4.982885,405.737475,5.187184,408.748325,5.819998,405.015325,5.435288,404.678625,5.654411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,06:30:00,421.350550,5.081421,407.519200,4.359459,407.696325,4.507264,407.733025,4.633299,407.654525,4.714880,407.310475,4.735620,407.018175,4.942062,406.907625,4.812010,406.823925,4.896361,406.685250,4.877544,406.271075,5.068658,405.619575,5.242872,408.498075,5.797745,405.067275,5.403264,404.773567,5.555390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,07:00:00,421.482625,5.134454,407.708775,4.412861,407.639550,4.567024,407.562550,4.633461,407.542500,4.718661,407.365725,4.747947,407.142950,4.887777,406.821325,4.845523,406.597450,4.949711,406.427475,4.922353,406.099225,5.102144,405.642900,5.254918,408.348225,5.788917,405.079850,5.413769,404.745625,5.541427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,07:30:00,423.394750,5.185404,407.549250,4.478325,407.483525,4.649157,407.416200,4.700068,407.401725,4.752044,407.303125,4.776531,407.106475,4.878069,406.795150,4.899543,406.453750,5.005213,406.190600,4.992827,405.995650,5.123612,405.684750,5.178417,408.110275,5.692837,405.194625,5.427378,404.992000,5.410081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,08:00:00,425.129325,5.259363,407.359300,4.546230,407.263125,4.701002,407.149600,4.741102,407.086150,4.751874,407.019650,4.771312,406.874675,4.830993,406.494925,4.938815,406.247125,5.050858,406.023900,5.031944,405.829425,5.184935,405.531850,5.217815,408.306350,5.702329,405.146050,5.448879,404.886150,5.393445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,08:30:00,423.740950,5.235865,407.456150,4.612826,407.424975,4.728834,407.435875,4.752507,407.438425,4.734097,407.389075,4.737714,407.390000,4.692375,407.265400,4.807190,407.128525,4.866238,406.783175,4.917409,406.271450,5.112858,405.704000,5.182653,408.238500,5.584111,405.563050,5.338366,405.525450,5.094755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,09:00:00,422.161625,5.256648,408.024700,4.664638,407.998550,4.732296,408.001675,4.726221,407.957500,4.697463,407.992225,4.701425,407.934550,4.629291,407.816325,4.741463,407.431075,4.833664,406.825700,4.946644,406.410400,5.127307,406.169550,5.058341,408.749400,5.503664,405.328300,5.349392,404.815950,5.402171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,09:30:00,423.113800,5.329265,408.279525,4.719756,408.143000,4.767000,408.086650,4.754404,408.031850,4.744856,407.956300,4.749807,407.898925,4.738748,407.672550,4.824441,407.360100,4.918709,406.850025,5.024677,406.482950,5.179692,406.231575,5.161065,408.815850,5.570548,405.667975,5.516441,405.397825,5.402772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,10:00:00,423.627475,5.465365,407.504225,4.828753,407.426000,4.894577,407.355175,4.917704,407.299050,4.931455,407.255300,4.925358,407.190650,4.970466,407.037525,5.035055,406.919675,5.095661,406.611575,5.157788,406.378075,5.310033,406.280700,5.263463,409.125275,5.632342,406.027425,5.516903,405.714225,5.546356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,10:30:00,424.175775,5.593782,407.087075,4.983513,406.989350,5.069687,406.950400,5.131170,406.907950,5.148873,406.883425,5.143763,406.896800,5.193941,406.884550,5.259262,406.914075,5.304292,406.972075,5.348057,407.024550,5.443696,406.993875,5.395797,409.559100,5.747019,406.575100,5.634428,406.024700,5.664035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,11:00:00,422.222575,5.701461,407.042350,5.162773,406.971575,5.297531,406.926525,5.390657,406.934600,5.406615,406.920525,5.396841,406.874750,5.444934,406.837300,5.521836,406.778475,5.557761,406.658575,5.581879,406.531925,5.640078,406.462700,5.578127,409.209975,5.861310,406.370150,5.637354,406.339200,5.597107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,11:30:00,418.507200,5.846662,407.267575,5.336885,407.216250,5.485773,407.237000,5.525238,407.267525,5.505305,407.245550,5.490425,407.258300,5.444277,407.261925,5.575579,407.260950,5.553368,407.276225,5.540616,407.287375,5.577128,407.209175,5.469325,408.813550,5.760658,407.168975,5.533264,407.109800,5.482776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,12:00:00,420.194700,5.930521,407.839450,5.440575,407.790900,5.565801,407.791050,5.557591,407.777375,5.536952,407.807400,5.529247,407.782750,5.467461,407.773850,5.575446,407.803250,5.552324,407.730675,5.539078,407.714075,5.554123,407.643050,5.461989,408.991750,5.752410,407.439300,5.518150,407.227950,5.488432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,12:30:00,420.677300,6.029536,407.861150,5.511207,407.840100,5.620602,407.809125,5.621843,407.742800,5.597093,407.754000,5.596023,407.735300,5.546847,407.719075,5.630773,407.696050,5.611715,407.651425,5.613515,407.599150,5.613526,407.535175,5.543984,409.327825,5.850194,407.347775,5.600575,407.217975,5.582657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,13:00:00,420.689450,6.172379,407.688300,5.638740,407.634000,5.745797,407.593225,5.751065,407.607100,5.746007,407.584600,5.732979,407.576175,5.712237,407.568150,5.781923,407.582325,5.770754,407.563925,5.769077,407.568550,5.762036,407.552075,5.711028,409.715200,6.029919,407.563325,5.767560,407.573800,5.744089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,13:30:00,421.666400,6.328620,407.812825,5.754083,407.759025,5.864104,407.712575,5.877982,407.726300,5.874986,407.709600,5.862324,407.731650,5.842086,407.718875,5.914706,407.741350,5.903827,407.736300,5.914046,407.802525,5.908940,407.840225,5.868632,410.170800,6.210595,408.034650,5.948408,408.156200,5.917468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,14:00:00,421.844475,6.438681,407.965000,5.861295,407.981650,5.975275,407.978075,5.989318,408.018025,5.993339,408.046500,5.986142,408.037450,5.984787,408.077950,6.037674,408.155650,6.045914,408.225550,6.070745,408.352700,6.074788,408.504250,6.053228,410.650400,6.403379,408.802850,6.118591,409.011275,6.094050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,14:30:00,424.154975,6.538080,408.834250,5.975115,408.824725,6.083570,408.899450,6.090811,408.962325,6.107947,408.996050,6.109118,409.295233,6.125609,409.219400,6.153353,409.364300,6.177949,409.512550,6.219355,409.572750,6.222384,409.715250,6.188675,411.423975,6.527065,410.043850,6.228169,410.157750,6.199082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,15:00:00,424.426525,6.687359,410.472225,6.109253,410.522775,6.232669,410.562150,6.203202,410.671150,6.241899,410.652500,6.236579,410.662900,6.283412,410.710300,6.267991,410.728825,6.298143,410.826525,6.339593,410.860650,6.351679,410.860750,6.315127,412.300625,6.713647,410.920400,6.339550,410.971875,6.300539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,15:30:00,423.436900,6.820416,411.177050,6.311538,411.106850,6.339801,411.074450,6.272606,411.094450,6.305928,411.044275,6.290118,411.051800,6.325831,411.021950,6.328262,411.006125,6.343775,411.036725,6.374039,410.992375,6.391728,411.019625,6.345211,413.053825,8.617743,411.001375,6.428211,411.015475,6.339100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,16:00:00,427.427775,6.982835,411.330050,6.395017,411.226575,6.379748,411.241575,6.307736,411.221850,6.330535,411.187850,6.318462,411.207325,6.329788,411.135400,6.355623,411.163400,6.359388,411.171750,6.380319,411.148500,6.396467,411.172025,6.334764,413.477550,10.948450,411.177925,6.475787,411.132050,6.337362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,16:30:00,425.485350,7.142712,411.731200,6.408472,411.633850,6.393857,411.586575,6.326310,411.551475,6.343686,411.553400,6.334260,411.500425,6.326977,411.490850,6.381949,411.451550,6.364656,411.443925,6.383631,411.398625,6.394307,411.355375,6.335700,413.802500,11.428943,411.260567,6.476151,411.218375,6.325547,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,17:00:00,425.079100,7.209560,411.910975,6.420189,411.786650,6.405157,411.718100,6.343230,411.689425,6.355361,411.644375,6.349091,411.592550,6.332508,411.545225,6.386042,411.488550,6.371705,411.428100,6.396441,411.373000,6.399254,411.287700,6.354167,413.897125,11.517735,411.117300,6.520694,410.968225,6.385775,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,17:30:00,424.102350,7.214776,411.281000,6.438149,411.149700,6.421360,411.084500,6.362285,411.002825,6.376612,410.966100,6.368102,410.944525,6.369149,410.811025,6.407176,410.675750,6.404684,410.583225,6.425478,410.443925,6.423300,410.353175,6.414959,413.554100,11.590958,409.972475,6.584398,409.744600,6.476421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,18:00:00,422.851950,16.602812,409.959775,6.680008,409.899050,6.495783,409.822100,6.445462,409.845800,6.441351,409.721700,6.423114,409.649725,6.539670,409.548075,6.479506,409.502350,6.456952,409.394125,6.537515,409.261700,6.515527,409.159250,6.545845,412.877925,11.008665,408.909300,6.637271,408.791925,6.542399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,18:30:00,422.066800,25.305230,409.125325,6.915436,409.095825,6.581857,409.080300,6.498131,409.034675,6.487087,408.985300,6.489833,408.891700,6.655416,408.878700,6.490811,408.814150,6.503944,408.700875,6.524224,408.590250,6.612486,408.480300,6.634310,412.112250,11.516243,408.173925,6.696617,408.075300,6.584710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,19:00:00,421.632300,21.404693,408.540725,6.844386,408.541450,6.597956,408.575050,6.505704,408.535275,6.499385,408.461475,6.531160,408.273225,6.760366,408.367925,6.506430,408.279200,6.539186,408.139075,6.602984,408.057550,6.586291,407.893750,6.703768,411.415650,11.868983,407.711925,6.721198,407.720075,6.605404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,19:30:00,420.919900,18.744075,408.267475,6.786339,408.325900,6.589649,408.345350,6.508213,408.341100,6.498676,408.294450,6.544442,408.117575,6.825572,408.251050,6.510903,408.206775,6.565856,408.120100,6.658384,408.155800,6.584707,408.046200,6.710658,410.659700,12.248637,407.968475,6.734140,408.014700,6.616843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,20:00:00,421.252600,16.803590,408.817675,6.742813,408.875550,6.576216,408.893125,6.511506,408.887200,6.499340,408.883500,6.522353,408.781175,6.768469,408.868025,6.510516,408.864925,6.564584,408.831600,6.648866,408.859150,6.564807,408.804800,6.667205,410.525350,12.122385,408.697175,6.732801,408.716900,6.620954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,20:30:00,421.753025,15.466875,409.493650,6.715301,409.470350,6.563671,409.465125,6.513451,409.443475,6.502553,409.412075,6.500650,409.379350,6.656749,409.337925,6.511718,409.295400,6.550805,409.237125,6.621729,409.202875,6.556520,409.096000,6.620296,410.853775,11.882023,408.888625,6.728948,408.819650,6.623442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,21:00:00,421.447725,14.740185,409.322700,6.703090,409.286350,6.590720,409.259600,6.521182,409.234275,6.513335,409.198575,6.549348,409.150000,6.744187,409.091250,6.520485,409.048325,6.581362,409.027000,6.691420,408.981550,6.572954,408.906925,6.631539,411.262425,11.946488,408.691675,6.731169,408.606650,6.627556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,21:30:00,420.636050,14.461825,409.307125,6.699217,409.274050,6.587934,409.264700,6.521622,409.236750,6.508100,409.255775,6.541011,409.253950,6.738218,409.213725,6.518182,409.192125,6.572023,409.151900,6.683684,409.103225,6.567198,409.002150,6.637145,411.212475,11.972818,408.851925,6.732594,408.699400,6.629207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,22:00:00,420.290225,14.034628,409.952900,6.687904,409.931025,6.586201,409.947000,6.524819,409.943600,6.510421,409.961025,6.524946,409.944275,6.670637,409.960300,6.517776,409.946050,6.569868,409.947350,6.652640,409.961475,6.557340,409.899125,6.620044,411.249300,11.657413,409.755225,6.724228,409.665225,6.627792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,22:30:00,422.108400,14.568010,410.629925,6.708488,410.597500,6.605014,410.553925,6.531669,410.517200,6.518300,410.568500,6.560785,410.576000,6.729388,410.517900,6.523819,410.523675,6.578252,410.513075,6.706599,410.499850,6.580969,410.458950,6.624292,412.237175,11.470325,410.355200,6.721501,410.279450,6.628004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,23:00:00,422.007300,15.250310,410.659675,6.739312,410.520250,6.619620,410.365775,6.538944,410.394175,6.522369,410.363125,6.578285,410.436350,6.790445,410.239825,6.527133,410.246675,6.595846,410.257575,6.760242,410.047775,6.581405,410.060275,6.641609,412.354075,11.400845,409.882250,6.723723,409.697975,6.628619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2016,23:30:00,419.393050,15.307165,409.681750,6.756711,409.536575,6.632055,409.456025,6.546473,409.401875,6.528382,409.423300,6.589010,409.530525,6.828273,409.329450,6.532345,409.352133,6.600032,409.424050,6.771419,409.224325,6.584151,409.218375,6.636124,411.582425,11.457017,409.232200,6.730539,409.103225,6.632821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,00:00:00,417.614525,15.827828,409.389900,6.776280,409.217775,6.637384,409.215975,6.547982,409.215150,6.528033,409.192725,6.577561,409.272875,6.805318,409.149300,6.532811,409.111725,6.597166,409.156275,6.743380,409.129425,6.582328,409.070375,6.612783,410.991125,11.280125,409.082700,6.725335,409.010275,6.631382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,00:30:00,418.022900,16.752190,409.510325,6.803071,409.413275,6.635598,409.417300,6.551833,409.456575,6.528903,409.432900,6.552225,409.368750,6.714538,409.432950,6.530357,409.492600,6.596921,409.491933,6.641381,409.461825,6.560922,409.457625,6.572846,410.829375,10.800253,409.446875,6.698531,409.472125,6.603306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,01:00:00,420.133925,16.764995,410.252075,6.800375,410.165650,6.601539,410.204650,6.542157,410.262400,6.513569,410.255425,6.481193,410.236425,6.540081,410.258150,6.515363,410.258125,6.512961,410.305275,6.498168,410.354925,6.474877,410.341600,6.489160,411.273850,10.313393,410.293100,6.606121,410.385500,6.500357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,01:30:00,420.462525,16.332585,411.047125,6.800331,410.944175,6.599801,410.982400,6.551573,411.015400,6.524495,411.073800,6.481221,411.054750,6.485819,411.020250,6.522764,411.047550,6.506215,411.076650,6.470460,411.077500,6.477407,411.073950,6.476094,412.176125,10.488103,410.978350,6.603910,411.007875,6.562807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,02:00:00,421.624300,16.219140,411.451725,6.808392,411.380675,6.614577,411.408000,6.564104,411.414425,6.537203,411.460000,6.504041,411.399625,6.499921,411.381875,6.532564,411.380850,6.529709,411.404850,6.491363,411.387000,6.501793,411.379750,6.503443,412.704900,10.366377,411.225900,6.666871,411.242500,6.613411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,02:30:00,421.044275,16.714185,411.497800,6.824506,411.471900,6.631133,411.493067,6.573660,411.527900,6.550807,411.525875,6.531624,411.511575,6.533510,411.475850,6.543158,411.461050,6.551399,411.461425,6.526339,411.425975,6.537713,411.409150,6.538252,412.962950,10.235435,411.248233,6.695722,411.289050,6.622882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,03:00:00,421.482475,15.982050,411.497100,6.813051,411.483425,6.627923,411.531175,6.571983,411.549825,6.551717,411.523775,6.546957,411.507300,6.553997,411.489050,6.546720,411.484800,6.557791,411.491775,6.552335,411.446625,6.564791,411.430200,6.549252,413.309975,10.698297,411.246500,6.713466,411.244050,6.629244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,03:30:00,422.551300,16.962303,411.468825,6.842847,411.462000,6.669206,411.477025,6.587516,411.463325,6.572863,411.422975,6.608247,411.358450,6.655567,411.374800,6.565103,411.307475,6.652694,411.250475,6.658195,411.226200,6.641046,411.233900,6.575890,413.358175,10.542683,411.019275,6.731621,410.996475,6.656812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,04:00:00,422.106350,16.666855,411.156525,6.841195,411.207125,6.685161,411.239150,6.585711,411.225775,6.566292,411.186525,6.649646,411.095600,6.760032,411.120800,6.563718,411.050425,6.718182,410.990450,6.768963,411.017725,6.686769,411.026525,6.618499,413.172375,10.314800,410.871575,6.749610,410.884200,6.668365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,04:30:00,421.644500,16.678985,410.961725,6.845092,411.060325,6.691827,411.015975,6.586554,410.994150,6.563810,410.989125,6.653584,410.873500,6.799227,410.909025,6.562132,410.904000,6.681372,410.824750,6.792136,410.846375,6.662161,410.803650,6.631383,413.159175,10.528168,410.645450,6.795621,410.708200,6.676857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,05:00:00,421.009050,17.025063,410.857150,6.859517,410.923850,6.696961,410.856225,6.588445,410.847200,6.564335,410.879175,6.650347,410.803625,6.812673,410.796400,6.562059,410.830950,6.669778,410.730825,6.801575,410.763225,6.637942,410.700000,6.632744,412.908175,10.710565,410.570525,6.812095,410.606025,6.680175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,05:30:00,420.941650,17.675105,410.880100,6.895701,410.973525,6.701809,410.882925,6.593927,410.873525,6.569228,410.922450,6.637344,410.901500,6.788372,410.818075,6.566598,410.881325,6.672527,410.871300,6.781878,410.820725,6.624409,410.782250,6.627512,412.748575,11.047575,410.664875,6.804023,410.622350,6.684529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,06:00:00,421.322200,16.952560,410.908300,6.860276,410.970625,6.704584,410.806925,6.593455,410.794400,6.569858,410.810500,6.635387,410.850750,6.780001,410.708025,6.567658,410.772675,6.665539,410.801333,6.772339,410.672775,6.621328,410.645775,6.625404,412.565000,11.343428,410.548650,6.752879,410.362200,6.680791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,06:30:00,420.767625,15.880923,410.665975,6.832587,410.590100,6.707862,410.490450,6.590869,410.467875,6.567533,410.464925,6.639699,410.553725,6.786977,410.354125,6.566672,410.383925,6.671113,410.408975,6.777266,410.303650,6.624115,410.234925,6.627165,412.315325,11.537900,410.232150,6.754782,410.092450,6.677512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,07:00:00,419.933225,14.725407,410.388300,6.806644,410.233875,6.705466,410.117000,6.588911,410.085325,6.565085,410.094050,6.630279,410.175475,6.770149,409.997000,6.565448,410.019125,6.668440,410.053450,6.760024,409.907825,6.613900,409.848075,6.619174,411.937000,11.765440,409.813650,6.759948,409.685450,6.670642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,07:30:00,419.434900,13.619093,409.841450,6.774178,409.731100,6.685691,409.663125,6.585449,409.613350,6.561178,409.588175,6.612957,409.608475,6.730471,409.525550,6.563494,409.494550,6.650750,409.467450,6.724605,409.352050,6.601979,409.357825,6.603206,411.324250,11.958370,409.250425,6.764230,409.111775,6.661556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,08:00:00,418.283000,12.872012,409.144775,6.752375,409.065025,6.681952,409.050600,6.580793,409.028575,6.557342,409.032800,6.612129,409.030425,6.718466,408.943400,6.559800,408.931050,6.649963,408.869600,6.716152,408.854425,6.600721,408.769625,6.598859,410.698875,11.911440,408.722925,6.758211,408.663250,6.650054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,08:30:00,418.746000,12.606958,408.763075,6.739828,408.760875,6.673127,408.668725,6.577985,408.651800,6.556912,408.628950,6.599045,408.622950,6.703432,408.565525,6.559466,408.587500,6.643134,408.551350,6.710192,408.503275,6.597957,408.473825,6.594007,410.369125,12.003133,408.432375,6.761707,408.379650,6.641708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,09:00:00,418.645075,12.266798,408.689750,6.726704,408.644375,6.668360,408.662575,6.576949,408.547000,6.555819,408.609725,6.596850,408.547125,6.692277,408.476875,6.559234,408.497650,6.633860,408.473450,6.697819,408.429600,6.590755,408.398975,6.586003,410.142050,11.978765,408.363300,6.753041,408.344575,6.622584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,09:30:00,418.773625,11.640860,408.615325,6.705448,408.586275,6.655372,408.509000,6.568738,408.498175,6.550926,408.479000,6.580951,408.530800,6.657764,408.416650,6.553991,408.468500,6.615316,408.448550,6.660096,408.392050,6.573964,408.370050,6.567668,409.937475,11.876205,408.391625,6.735025,408.312725,6.599470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,10:00:00,418.666900,9.758541,408.561750,6.651552,408.494375,6.641882,408.487000,6.561928,408.442225,6.546686,408.472775,6.580289,408.417400,6.641848,408.414625,6.551168,408.384675,6.610487,408.383050,6.648859,408.296750,6.577008,408.334175,6.562718,409.909600,11.748148,408.307425,6.726281,408.215175,6.593203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,10:30:00,418.477650,8.658892,408.425475,6.617362,408.363900,6.642516,408.349400,6.558221,408.267900,6.547031,408.281700,6.592092,408.290225,6.651441,408.231750,6.554304,408.237075,6.628051,408.205725,6.675003,408.196125,6.597236,408.125800,6.575007,409.709325,11.745388,408.114000,6.747808,408.049300,6.596985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,11:00:00,418.112625,8.389750,408.224833,6.604173,408.186925,6.652079,408.158275,6.555834,408.181825,6.545727,408.113150,6.607084,408.139775,6.662997,408.059100,6.551340,408.086600,6.640302,408.023650,6.682535,408.036625,6.594525,408.004075,6.576330,409.524275,11.640028,407.960850,6.747697,407.909050,6.597532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,11:30:00,417.538100,8.218869,407.975075,6.598688,407.998600,6.649674,407.960350,6.552554,407.999050,6.543626,407.946075,6.604896,407.946700,6.650256,407.923225,6.549006,407.913700,6.638312,407.878175,6.669734,407.839300,6.590623,407.853150,6.571171,409.202250,11.554165,407.778775,6.743437,407.728075,6.588869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,12:00:00,418.507000,8.158073,407.744400,6.595815,407.776250,6.683740,407.709750,6.555152,407.761250,6.547561,407.690850,6.648411,407.740275,6.692684,407.672300,6.551532,407.706650,6.674996,407.679350,6.715371,407.659450,6.614446,407.653150,6.592532,409.128175,11.397630,407.630925,6.760206,407.573000,6.600688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,12:30:00,417.961700,8.101591,407.558200,6.591909,407.548175,6.667316,407.505675,6.548435,407.508825,6.540464,407.535800,6.667169,407.532625,6.643170,407.457875,6.552664,407.515000,6.647661,407.473450,6.664257,407.444250,6.579170,407.387200,6.567100,408.924575,11.290505,407.365975,6.724413,407.328250,6.539403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,13:00:00,417.796575,7.981893,407.415075,6.586548,407.372800,6.642503,407.353100,6.546367,407.338875,6.537564,407.393650,6.643223,407.329100,6.592796,407.298400,6.548141,407.320350,6.615600,407.293475,6.620267,407.293000,6.563303,407.237150,6.547011,408.621725,11.329410,407.244375,6.713761,407.202375,6.484206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,13:30:00,416.933775,7.874093,407.406250,6.580116,407.392875,6.646157,407.407125,6.548836,407.371800,6.542636,407.419375,6.663306,407.368725,6.615030,407.372700,6.554163,407.348125,6.630720,407.390225,6.655160,407.315475,6.590589,407.335950,6.568407,408.441100,11.342942,407.340625,6.743302,407.214575,6.470945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,14:00:00,416.204800,7.845255,407.567000,6.576008,407.618825,6.663004,407.576975,6.544759,407.619825,6.539064,407.622600,6.670433,407.640225,6.614342,407.590000,6.547830,407.637100,6.625074,407.624950,6.631862,407.613800,6.558156,407.595775,6.539897,408.484500,11.319458,407.630250,6.703840,407.551250,6.408560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,14:30:00,416.884475,7.790385,407.759800,6.569900,407.728075,6.603799,407.716025,6.534262,407.688750,6.527172,407.708425,6.595716,407.664000,6.515263,407.643600,6.539610,407.623925,6.565148,407.600050,6.544225,407.564975,6.519065,407.549950,6.501258,408.591075,11.063022,407.507225,6.649491,407.448350,6.330873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,15:00:00,416.443150,7.732784,407.629000,6.565437,407.654850,6.605257,407.634850,6.533297,407.643100,6.529714,407.614725,6.597627,407.633250,6.520432,407.589675,6.541723,407.586000,6.571246,407.586050,6.549294,407.557900,6.531138,407.531275,6.500863,408.654275,11.087273,407.498425,6.647791,407.421075,6.314108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,15:30:00,416.257850,7.680489,407.595775,6.560818,407.608525,6.593684,407.566600,6.524214,407.599900,6.519630,407.553600,6.569521,407.568375,6.485358,407.506075,6.533500,407.542500,6.543754,407.467050,6.510715,407.478200,6.508024,407.405750,6.478922,408.488575,10.969073,407.370400,6.614089,407.361825,6.271441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,16:00:00,416.474400,7.682577,407.562375,6.550799,407.509925,6.556392,407.531750,6.514382,407.493775,6.509011,407.491875,6.529983,407.455775,6.431983,407.419975,6.523797,407.391775,6.510217,407.355375,6.469266,407.329850,6.482367,407.290000,6.455096,408.460650,10.880965,407.239675,6.583847,407.209925,6.234881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,16:30:00,418.002700,7.710569,407.623775,6.549417,407.564350,6.535434,407.556775,6.509464,407.495800,6.506122,407.528050,6.508319,407.459900,6.404410,407.477000,6.520224,407.418000,6.489015,407.435400,6.439292,407.397200,6.466872,407.421525,6.438052,408.613950,10.800190,407.405400,6.530689,407.328025,6.210023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,17:00:00,416.969850,7.678102,407.914400,6.552429,407.891275,6.543260,407.877600,6.518536,407.884775,6.513726,407.882825,6.513304,407.859075,6.409216,407.879975,6.523552,407.862875,6.496276,407.860275,6.433765,407.793475,6.461719,407.842600,6.430782,408.904850,10.588883,407.855300,6.520258,407.714525,6.224912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,17:30:00,417.908550,7.699213,408.245150,6.557577,408.285000,6.581168,408.228975,6.532917,408.266900,6.529118,408.245250,6.553508,408.189850,6.466783,408.201125,6.536625,408.194625,6.527916,408.163825,6.486771,408.142400,6.507773,408.169500,6.480048,409.295275,10.676733,408.181175,6.565478,408.052350,6.286131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,18:00:00,419.072400,7.759339,408.858750,6.553242,408.780900,6.597351,408.703250,6.528955,408.718150,6.527871,408.734325,6.571230,408.716975,6.504752,408.707500,6.538302,408.745775,6.548884,408.688675,6.514765,408.754100,6.528591,408.690525,6.502006,409.847975,10.688973,408.757175,6.590222,408.646350,6.323522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,18:30:00,419.007625,7.682504,409.369625,6.549869,409.361325,6.604927,409.335175,6.527631,409.350875,6.525769,409.385025,6.585885,409.348225,6.528293,409.318700,6.537354,409.358275,6.550896,409.288975,6.533829,409.333025,6.540423,409.259025,6.509039,410.328567,10.816057,409.259225,6.597357,409.108500,6.342042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,19:00:00,418.851475,7.590811,409.953275,6.546256,409.925225,6.599213,409.890875,6.523687,409.865775,6.520831,409.914450,6.573050,409.861400,6.518912,409.862850,6.534807,409.895550,6.542150,409.862075,6.527973,409.891550,6.534380,409.843025,6.504326,410.526625,10.715265,409.884700,6.563503,409.823325,6.347457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,19:30:00,418.168675,7.574179,410.072400,6.546404,409.997350,6.595798,409.922000,6.522652,409.894525,6.519841,409.930675,6.561899,409.885250,6.508651,409.818650,6.532592,409.825175,6.537798,409.770125,6.519877,409.750600,6.525595,409.695725,6.496954,410.585350,10.814985,409.637550,6.516410,409.557850,6.364013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,20:00:00,418.032975,7.591767,409.980775,6.549244,409.883650,6.567990,409.857050,6.514121,409.786600,6.509106,409.819900,6.526155,409.753075,6.462992,409.809200,6.522868,409.727300,6.504328,409.692375,6.471561,409.633150,6.486867,409.627550,6.463622,410.619200,10.809755,409.630200,6.485799,409.471350,6.337517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,20:30:00,418.448175,7.534825,409.414200,6.548004,409.288375,6.554845,409.228975,6.517716,409.172650,6.511296,409.148375,6.514555,409.072750,6.444729,409.066325,6.523817,408.975700,6.497181,408.947725,6.463902,408.819975,6.487365,408.814225,6.471782,410.236325,10.861035,408.640800,6.496771,408.474525,6.332314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,21:00:00,417.773750,7.446270,408.190050,6.538777,408.199500,6.523116,408.101000,6.500317,408.096725,6.493468,408.020000,6.491286,408.020075,6.421943,407.954325,6.519333,407.949450,6.495771,407.888525,6.478747,407.834950,6.506011,407.796400,6.495716,409.356850,11.225050,407.631950,6.518582,407.549650,6.316159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,21:30:00,416.331425,7.398499,407.667925,6.542638,407.651400,6.517870,407.581900,6.507097,407.597850,6.500329,407.531875,6.490430,407.571075,6.419042,407.507600,6.523914,407.517950,6.496313,407.452925,6.472749,407.500975,6.492981,407.411525,6.469957,408.876425,11.341078,407.377000,6.491042,407.408675,6.292262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,22:00:00,417.371075,7.442211,407.766975,6.546476,407.646600,6.518709,407.651000,6.511013,407.615900,6.503748,407.643800,6.491533,407.593575,6.417527,407.596075,6.527805,407.531925,6.490324,407.530100,6.462320,407.487425,6.479681,407.480575,6.461393,408.898200,11.433140,407.422350,6.475992,407.405675,6.294398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,22:30:00,416.663600,7.521775,407.775125,6.548072,407.791100,6.515027,407.746600,6.510305,407.756775,6.502424,407.738275,6.484457,407.691750,6.408187,407.659625,6.524827,407.657900,6.470194,407.661075,6.434893,407.595733,6.446243,407.610850,6.422885,408.977450,11.399010,407.566050,6.425222,407.520375,6.251544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2016,23:00:00,416.394350,7.554374,407.888125,6.547176,407.873150,6.510169,407.857475,6.504594,407.876375,6.495033,407.850675,6.467940,407.848125,6.383252,407.800950,6.515211,407.834125,6.431978,407.789725,6.393109,407.808000,6.405855,407.761200,6.381473,409.134425,11.270637,407.735100,6.375219,407.738400,6.214134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
08/02/2016,23:30:00,417.469750,7.522494,408.136350,6.546460,408.086700,6.507928,408.096633,6.503692,408.120175,6.491490,408.089250,6.463144,408.093975,6.366669,408.040950,6.516666,408.082025,6.428396,408.032800,6.390677,408.063625,6.410246,408.010675,6.390225,409.369350,11.201538,408.004150,6.385430,408.049125,6.222020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
09/02/2016,00:00:00,417.181025,7.535569,408.513800,6.553495,408.416750,6.515443,408.471175,6.513424,408.457475,6.501706,408.484225,6.474933,408.428075,6.379497,408.455475,6.526319,408.422400,6.445781,408.479467,6.421500,408.447075,6.441795,408.452575,6.420717,409.705700,11.168935,408.480450,6.419835,408.495875,6.264375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,00:30:00,417.517475,7.548880,408.997300,6.561211,409.003800,6.526248,408.983775,6.528863,409.010925,6.519419,408.999950,6.494530,408.976025,6.407625,408.971600,6.539548,409.049400,6.483228,409.054433,6.470381,408.942250,6.481136,408.992625,6.463912,410.101275,11.115013,409.012075,6.464832,408.978825,6.318919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,01:00:00,419.166825,7.698417,409.519800,6.583194,409.461175,6.551451,409.425675,6.550635,409.446750,6.547428,409.404600,6.525982,409.383200,6.446557,409.371500,6.546363,409.426500,6.510058,409.363075,6.504982,409.416775,6.531225,409.367900,6.514288,410.684300,11.074558,409.403825,6.524214,409.392150,6.382744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,01:30:00,418.931400,7.715044,409.985125,6.580347,409.882375,6.571092,409.914425,6.567238,409.874825,6.562158,409.845800,6.550791,409.838550,6.473466,409.876925,6.549491,409.828025,6.523649,409.840725,6.513952,409.844625,6.538230,409.829900,6.499935,411.267075,11.188698,409.826700,6.542828,409.827325,6.389150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,02:00:00,419.210450,7.709012,410.410425,6.574082,410.398525,6.594504,410.387300,6.573913,410.351250,6.571669,410.391225,6.571528,410.332525,6.499474,410.373350,6.554627,410.341875,6.537516,410.392050,6.519580,410.355100,6.539904,410.368125,6.497158,411.796000,11.351145,410.384525,6.542105,410.341350,6.377796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,02:30:00,420.007575,7.651290,410.979775,6.560343,410.990375,6.561912,410.962800,6.531096,411.008375,6.530628,410.987925,6.535419,411.000425,6.456151,410.994375,6.540408,410.997900,6.505853,411.025300,6.501841,411.022250,6.504059,411.047175,6.440297,412.223925,11.793510,411.082825,6.445486,411.131375,6.261071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,03:00:00,421.166975,7.629822,411.672225,6.547363,411.643500,6.514952,411.615475,6.501362,411.633700,6.483087,411.622800,6.447953,411.667350,6.362800,411.601225,6.499589,411.644075,6.408757,411.639575,6.361931,411.668725,6.337266,411.671100,6.285683,412.925725,11.420510,411.731250,6.282657,411.791675,6.104190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,03:30:00,421.249775,7.604866,412.283475,6.547891,412.261125,6.491827,412.217175,6.457186,412.255775,6.428064,412.243950,6.377113,412.280550,6.293944,412.192300,6.462018,412.218325,6.337727,412.207700,6.266621,412.232500,6.263962,412.208525,6.195504,413.579075,11.160175,412.185400,6.208201,412.126525,6.035762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,04:00:00,422.258825,7.598310,412.748475,6.541009,412.598600,6.450542,412.474533,6.442276,412.499425,6.399804,412.480650,6.335951,412.491800,6.248888,412.404175,6.439388,412.468200,6.292212,412.403150,6.228891,412.436475,6.228644,412.393025,6.138170,413.926975,10.836318,412.329675,6.152194,412.250600,5.983263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,04:30:00,422.327350,7.468004,412.836250,6.518341,412.716500,6.427105,412.637825,6.435844,412.635450,6.384315,412.613925,6.324819,412.642875,6.202665,412.562350,6.414106,412.578525,6.271947,412.554950,6.202766,412.611825,6.217387,412.524925,6.103354,414.294125,10.860568,412.498875,6.139445,412.415800,5.966518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,05:00:00,422.471825,7.417763,412.849225,6.504784,412.741600,6.424392,412.753875,6.423562,412.721950,6.393964,412.696375,6.340793,412.715925,6.203537,412.673425,6.397056,412.697725,6.285942,412.650025,6.225202,412.674525,6.247344,412.620700,6.127678,414.517750,10.979018,412.536425,6.192347,412.492275,6.024382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
09/02/2016,05:30:00,422.676250,7.447862,412.838700,6.505666,412.771700,6.441482,412.733625,6.416827,412.742375,6.403674,412.699675,6.357233,412.723475,6.225873,412.643925,6.377247,412.654700,6.298479,412.603000,6.230736,412.588850,6.260321,412.556675,6.143190,414.571600,10.958180,412.432250,6.221747,412.379525,6.058368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,06:00:00,422.450025,7.401323,412.626000,6.504505,412.549000,6.439900,412.456975,6.421802,412.502050,6.413101,412.445725,6.368876,412.479175,6.242306,412.339150,6.376063,412.364350,6.306011,412.328867,6.236826,412.312875,6.270254,412.272800,6.151107,414.391125,10.845460,412.113925,6.235772,412.036425,6.079409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,06:30:00,422.172075,7.370884,412.211750,6.499791,412.135575,6.430447,412.103775,6.418463,412.031600,6.411021,412.042750,6.362988,412.013350,6.239619,411.984825,6.375278,411.906750,6.339218,411.935875,6.225941,411.826500,6.257376,411.855500,6.136406,414.115375,10.791400,411.666575,6.228288,411.620925,6.076845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,07:00:00,421.358025,7.383627,411.829525,6.485406,411.713775,6.416821,411.677425,6.410674,411.644225,6.403539,411.575850,6.358255,411.602625,6.233657,411.521925,6.370566,411.540725,6.299156,411.461775,6.219552,411.420150,6.253780,411.416400,6.135297,413.752900,10.823735,411.206425,6.227502,411.229850,6.073331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,07:30:00,421.155300,7.432220,411.469150,6.499805,411.439325,6.433686,411.367250,6.430955,411.334750,6.423383,411.285850,6.383800,411.274800,6.262457,411.254700,6.392458,411.177325,6.331868,411.114525,6.246961,411.064100,6.279328,411.000950,6.171938,413.363775,10.774508,410.862500,6.268357,410.770475,6.113900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,08:00:00,421.365325,7.439727,411.304625,6.515176,411.161075,6.450215,411.150075,6.449471,411.119275,6.440519,411.095450,6.399884,411.038200,6.283113,410.997325,6.408072,410.955375,6.324091,410.887725,6.260363,410.847850,6.293197,410.765800,6.194041,413.143125,10.697463,410.642175,6.288220,410.615800,6.141493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,08:30:00,420.465550,7.425947,410.894425,6.510504,410.860075,6.444310,410.817250,6.445695,410.783125,6.445215,410.711850,6.398933,410.636175,6.285504,410.633125,6.407786,410.590675,6.322952,410.533275,6.266696,410.421550,6.297780,410.384050,6.208920,412.723075,10.610222,410.204300,6.316626,410.070050,6.183956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,09:00:00,420.687225,7.464898,410.452950,6.546245,410.385600,6.491305,410.392600,6.500734,410.379800,6.495577,410.343750,6.459178,410.272750,6.350384,410.294375,6.459718,410.243550,6.382309,410.159850,6.334056,410.131750,6.357172,410.019700,6.277987,412.383850,10.581665,409.864925,6.371844,409.717625,6.231893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,09:30:00,419.331450,7.480316,410.245650,6.571544,410.233700,6.525231,410.188250,6.534599,410.212575,6.524458,410.161325,6.498381,410.125450,6.392417,410.132425,6.500254,410.104075,6.414697,410.068775,6.375500,410.019950,6.393939,409.965675,6.318050,411.978400,10.526080,409.837775,6.407192,409.673175,6.257408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,10:00:00,420.027575,7.557555,410.033325,6.583988,409.988125,6.535804,410.030500,6.546336,410.014050,6.535247,409.972500,6.522514,409.978225,6.415466,409.968325,6.526602,409.981775,6.438230,409.920350,6.398749,409.951800,6.407012,409.912300,6.335690,411.751125,10.428275,409.844350,6.422363,409.771825,6.274323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,10:30:00,420.511175,7.631584,410.183100,6.595039,410.142375,6.542569,410.095125,6.549906,410.113300,6.539829,410.079900,6.526022,410.010225,6.405360,410.045400,6.522490,410.030925,6.434297,410.019525,6.383107,409.970775,6.375720,409.965150,6.307109,411.897550,10.417795,409.839150,6.407799,409.677850,6.276393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,11:00:00,420.589750,7.634827,410.098950,6.599291,409.946000,6.542987,409.939775,6.550777,409.915450,6.540425,409.902575,6.527648,409.809667,6.397009,409.833625,6.521587,409.808550,6.431228,409.732825,6.375456,409.729050,6.368052,409.637275,6.307971,411.809150,10.415678,409.455600,6.414741,409.347150,6.288345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,11:30:00,419.837700,7.712398,409.386225,6.609208,409.402750,6.556820,409.405250,6.560679,409.373575,6.547906,409.349475,6.543663,409.323375,6.434075,409.299250,6.539363,409.237475,6.460115,409.207675,6.421095,409.096150,6.436164,409.047575,6.392117,411.329375,10.266158,408.873575,6.492611,408.704300,6.363167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,12:00:00,420.139500,7.780034,408.874250,6.653618,408.790025,6.591964,408.728800,6.588559,408.714475,6.573736,408.706550,6.575632,408.690225,6.486945,408.645400,6.555820,408.591825,6.493105,408.563225,6.458030,408.529875,6.481952,408.463225,6.443760,410.849100,10.518725,408.348900,6.559192,408.268875,6.425768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,12:30:00,419.550375,7.690368,408.692600,6.634507,408.442050,6.573420,408.399475,6.588661,408.370775,6.582466,408.339325,6.577224,408.327250,6.469054,408.235675,6.562701,408.268525,6.496290,408.240975,6.469785,408.228150,6.476415,408.184675,6.455050,410.258175,10.685390,408.094325,6.552954,407.992000,6.405624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,13:00:00,418.964850,7.664445,408.192000,6.642850,408.197775,6.590948,408.166600,6.609007,408.140200,6.607903,408.114350,6.598967,408.115025,6.500940,408.093325,6.577198,408.052775,6.518089,408.009650,6.487675,407.985525,6.498943,407.943900,6.474606,409.933025,10.711183,407.859450,6.580729,407.766600,6.441476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,13:30:00,419.030175,7.656193,408.004225,6.662949,407.930475,6.628638,407.906400,6.660277,407.885675,6.652842,407.871250,6.641777,407.826475,6.555166,407.847050,6.649675,407.833450,6.560622,407.801250,6.510810,407.802525,6.530581,407.786425,6.498602,409.683350,10.734525,407.796625,6.611719,407.782175,6.474505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,14:00:00,419.186975,7.627917,408.024225,6.675279,407.970350,6.653360,407.978000,6.704256,407.977450,6.694839,407.945675,6.679592,407.890500,6.587250,407.933300,6.669934,407.889875,6.603982,407.871225,6.527260,407.837350,6.544421,407.813150,6.516587,409.687975,11.113345,407.826900,6.638036,407.802525,6.500584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,14:30:00,419.228225,7.678360,407.965725,6.640401,407.950550,6.677003,407.973025,6.737894,407.988350,6.715533,407.935575,6.703434,407.929550,6.609095,407.902000,6.675057,407.903050,6.632331,407.868200,6.534885,407.859100,6.556643,407.860050,6.528329,409.831025,11.426613,407.854275,6.655911,407.796700,6.505247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,15:00:00,419.685850,7.795075,408.156100,6.610254,408.128100,6.672635,408.160300,6.730658,408.122925,6.694630,408.142475,6.678039,408.064625,6.590370,408.057875,6.625955,408.044850,6.625097,408.020025,6.521653,407.979975,6.544475,407.964950,6.515349,410.063225,11.327865,407.903650,6.648158,407.846425,6.477809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,15:30:00,419.136950,8.270354,408.198150,6.620348,408.177600,6.654392,408.184050,6.700459,408.198550,6.660606,408.145150,6.633710,408.122175,6.561430,408.116725,6.591379,408.096000,6.589117,408.047900,6.497421,408.053375,6.521746,408.046425,6.490316,410.086267,11.242305,408.017975,6.608302,407.904025,6.407610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,16:00:00,419.473900,13.018750,408.378850,6.749850,408.314950,6.630472,408.303775,6.634360,408.312300,6.603282,408.296850,6.565478,408.286425,6.485775,408.250225,6.568608,408.249775,6.525685,408.201700,6.464446,408.201150,6.490191,408.178125,6.458173,410.137225,11.214940,408.167225,6.490900,408.142250,6.301063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,16:30:00,420.700125,11.888837,408.674900,6.725098,408.544750,6.625629,408.509025,6.625809,408.482375,6.601810,408.483050,6.567183,408.427500,6.502304,408.445250,6.567588,408.363025,6.516686,408.329550,6.485164,408.241125,6.493315,408.229500,6.448395,410.402825,11.443818,408.130925,6.476638,408.067050,6.329550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,17:00:00,420.483850,11.250865,408.619550,6.715786,408.459300,6.620753,408.408975,6.616929,408.386550,6.594347,408.375900,6.557410,408.305675,6.503229,408.227225,6.560160,408.198850,6.511990,408.122100,6.490391,408.058950,6.482786,408.002850,6.425721,410.168375,11.300133,407.714825,6.449851,407.605325,6.302791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,17:30:00,420.983350,8.856725,408.572275,6.650240,408.446525,6.603109,408.394350,6.603121,408.332325,6.586798,408.285725,6.550026,408.266000,6.500401,408.198900,6.558256,408.202175,6.505673,408.142925,6.486769,408.165650,6.465839,408.008500,6.415277,410.333050,11.214202,407.886700,6.451935,407.775000,6.306695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,18:00:00,421.529775,8.062077,408.624700,6.629490,408.435650,6.594467,408.347125,6.590775,408.332100,6.576305,408.263200,6.537908,408.272325,6.490314,408.224000,6.557366,408.223775,6.498424,408.153075,6.478908,408.092525,6.446191,408.038025,6.400911,410.258925,11.166403,407.867125,6.455095,407.691925,6.311486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,18:30:00,420.527750,7.874810,408.656800,6.622417,408.527325,6.587097,408.508275,6.579841,408.436075,6.564249,408.435525,6.524785,408.406900,6.475220,408.396675,6.551882,408.336225,6.486874,408.306900,6.465138,408.285300,6.420523,408.263925,6.372314,410.331775,11.084510,408.128425,6.425437,408.135500,6.282647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,19:00:00,420.225475,7.921230,408.660000,6.631996,408.647950,6.583793,408.505833,6.570687,408.560600,6.553738,408.532450,6.511087,408.532225,6.461741,408.478625,6.545521,408.506825,6.473391,408.482925,6.444574,408.476900,6.391425,408.475775,6.345472,410.514050,10.994880,408.368950,6.390289,408.311875,6.241082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,19:30:00,421.389550,7.809802,409.012275,6.627213,408.829875,6.570724,408.815800,6.556663,408.744850,6.534121,408.731950,6.495029,408.700825,6.441181,408.702275,6.532404,408.651550,6.451539,408.661325,6.421770,408.593950,6.362720,408.574050,6.320424,410.688075,10.981530,408.443650,6.372142,408.430700,6.221048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,20:00:00,421.604750,7.709441,409.341800,6.641155,409.065400,6.561303,408.920400,6.545046,408.821600,6.524780,408.779675,6.483478,408.769725,6.433409,408.728275,6.525624,408.716450,6.440625,408.654050,6.404858,408.661675,6.349875,408.585775,6.305703,410.787575,10.941212,408.508575,6.360582,408.556775,6.208440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,20:30:00,420.922675,7.667194,409.162100,6.676183,409.008450,6.561222,408.897200,6.546410,408.871250,6.523931,408.838325,6.484177,408.830550,6.438870,408.776175,6.529955,408.718800,6.436915,408.719975,6.390414,408.673700,6.352227,408.649850,6.305260,410.882125,10.868058,408.527050,6.364648,408.454275,6.211532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,21:00:00,421.263125,7.652712,409.117525,6.646809,408.913150,6.573402,408.824300,6.560277,408.776700,6.537158,408.757575,6.499622,408.735325,6.453078,408.652775,6.542301,408.637050,6.439941,408.536625,6.376476,408.515175,6.369226,408.421200,6.331726,410.796200,10.815868,408.309900,6.390986,408.280625,6.244093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,21:30:00,422.225675,7.666393,409.396675,6.647660,409.064800,6.586330,408.889150,6.578555,408.852025,6.554304,408.805200,6.515767,408.745925,6.469559,408.698600,6.546981,408.627950,6.449083,408.623025,6.397109,408.579425,6.392283,408.562650,6.359795,410.969800,10.822138,408.435500,6.417418,408.386500,6.262132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,22:00:00,422.135775,7.751608,409.205000,6.645048,409.199100,6.586832,409.060450,6.587070,409.066625,6.561820,408.990325,6.519961,408.969500,6.473733,408.899775,6.522697,408.885100,6.447357,408.807225,6.394924,408.734525,6.391455,408.698950,6.353661,411.151450,10.912540,408.429025,6.410502,408.272950,6.256740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,22:30:00,421.655725,7.714004,409.271750,6.636625,409.149600,6.580234,409.099800,6.584441,409.038933,6.557950,409.035725,6.518096,409.007750,6.469956,408.929875,6.506220,408.888950,6.440601,408.798975,6.385330,408.675150,6.387987,408.556850,6.351036,411.115225,10.877508,408.123800,6.422943,407.839067,6.290029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,23:00:00,422.528650,7.688439,409.221750,6.633401,409.125925,6.579923,409.062925,6.584761,409.016175,6.557368,408.947075,6.517793,408.903275,6.463917,408.815175,6.496919,408.747975,6.436309,408.667100,6.391181,408.572325,6.391748,408.451575,6.360609,411.075175,10.892183,408.032800,6.448089,407.808975,6.318743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2016,23:30:00,422.117800,7.623782,409.315350,6.623945,409.167100,6.612049,409.179300,6.577201,409.127125,6.546307,409.129425,6.509856,409.034400,6.442216,409.009225,6.484218,408.892150,6.428304,408.802725,6.389042,408.715975,6.382009,408.569500,6.351051,411.043950,10.884170,407.916700,6.441717,407.717750,6.298403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,00:00:00,421.564275,7.617830,409.533150,6.612052,409.417175,6.550410,409.323375,6.552542,409.326550,6.528545,409.181000,6.483427,409.148600,6.409083,409.070425,6.451411,409.018000,6.386419,408.834900,6.321210,408.734750,6.321321,408.472600,6.287280,410.846350,10.755217,407.658200,6.416604,407.570250,6.271793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,00:30:00,420.970800,7.570538,409.301800,6.594854,409.212325,6.514429,409.131475,6.521889,409.128350,6.490976,409.049450,6.435738,408.958100,6.355707,408.874525,6.402095,408.800667,6.325680,408.672600,6.249943,408.527250,6.258721,408.358600,6.216557,410.593725,10.546198,407.836050,6.319579,407.531650,6.178613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,01:00:00,420.237850,7.561797,409.138250,6.592054,409.060200,6.503111,409.080850,6.508009,409.034175,6.474724,408.993550,6.417160,408.910825,6.327749,408.846500,6.370788,408.746200,6.306548,408.703525,6.233094,408.615975,6.234253,408.404550,6.186189,410.856025,10.464118,408.080775,6.261517,407.902450,6.111772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,01:30:00,420.789225,7.658632,409.336825,6.606255,409.258825,6.509776,409.179550,6.510456,409.156275,6.499595,409.051175,6.422467,408.951575,6.311346,408.875900,6.362360,408.806050,6.300980,408.697200,6.236768,408.521100,6.236804,408.373100,6.192390,411.189350,10.500020,408.053075,6.263351,407.782700,6.119788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,02:00:00,421.416450,7.547991,409.403700,6.600257,409.263325,6.502669,409.299750,6.507096,409.215900,6.483180,409.110625,6.419340,409.007100,6.290156,408.908425,6.352664,408.670700,6.291875,408.537575,6.232558,408.475475,6.234858,408.386000,6.188006,411.251575,10.570593,407.822125,6.270274,407.300450,6.154303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,02:30:00,422.633675,7.564624,410.148950,6.594102,409.714250,6.486090,409.576675,6.493164,409.520075,6.469671,409.398550,6.404172,409.396400,6.274909,409.267275,6.326844,409.249850,6.259866,409.048600,6.200513,408.958650,6.199075,408.748050,6.155013,411.544033,10.571013,407.911667,6.281359,407.259450,6.247071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,03:00:00,421.346500,7.553508,410.107600,6.574263,409.984275,6.455872,409.948050,6.463684,409.934125,6.439958,409.998875,6.380510,410.047525,6.245487,409.981550,6.299452,409.993725,6.231884,409.767275,6.172010,409.370600,6.166339,408.797050,6.137947,411.760625,10.636260,407.573550,6.293110,406.692850,6.248406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,03:30:00,421.786125,7.412195,410.794150,6.550581,410.620625,6.424257,410.624050,6.429878,410.536975,6.406065,410.540500,6.341930,410.451325,6.202982,410.415625,6.255006,410.312050,6.186670,409.965325,6.136525,409.623600,6.145483,408.928650,6.127080,411.696475,10.590528,407.967875,6.281758,407.470600,6.208839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,04:00:00,421.781950,7.450277,410.815650,6.556805,410.833475,6.423936,410.725175,6.433795,410.718325,6.417747,410.657900,6.350823,410.534675,6.217955,410.480425,6.274961,410.007150,6.212078,409.525950,6.173433,409.006475,6.188685,408.634725,6.163601,411.790675,10.580193,407.961525,6.289010,407.448950,6.193942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,04:30:00,421.696000,7.403615,410.993425,6.551397,410.972050,6.412108,410.850600,6.426929,410.757575,6.406604,410.692750,6.340696,410.533825,6.212337,410.478275,6.261453,410.304200,6.202077,409.876950,6.165884,409.482375,6.178269,409.098900,6.143310,412.007900,10.541062,408.245250,6.294034,407.762150,6.265216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,05:00:00,421.649175,7.355582,410.860500,6.536977,410.760950,6.390946,410.744675,6.411016,410.714400,6.388553,410.585425,6.322929,410.342800,6.198456,410.262425,6.245731,410.098500,6.188449,409.571375,6.159808,409.188500,6.173665,408.809175,6.152113,411.885075,10.534838,408.037500,6.357461,407.290350,6.294195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,05:30:00,421.658050,7.323549,411.025675,6.528777,410.853025,6.375710,410.848350,6.399198,410.816550,6.374023,410.773400,6.309381,410.639625,6.189340,410.473000,6.233646,410.178675,6.189711,409.736225,6.163035,409.442100,6.187431,409.066425,6.173792,411.893967,10.512373,408.208925,6.370420,407.602950,6.298316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,06:00:00,421.213875,7.308981,410.972000,6.506557,410.842300,6.352391,410.818550,6.388323,410.758925,6.365095,410.637600,6.301490,410.618225,6.183156,410.444775,6.219874,410.269425,6.183958,409.786800,6.165368,409.308000,6.195258,408.938075,6.187715,411.749150,10.449790,408.176200,6.363114,407.669150,6.280610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,06:30:00,421.258250,7.284077,410.758675,6.505821,410.597925,6.363354,410.607200,6.399647,410.570150,6.379655,410.484350,6.324046,410.413650,6.203426,410.253600,6.233296,410.120250,6.207570,409.817625,6.191975,409.454300,6.220815,409.180875,6.212185,411.823950,10.421398,408.797250,6.362876,408.572450,6.262036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,07:00:00,421.824600,7.257043,410.616275,6.506778,410.485125,6.376306,410.490725,6.428681,410.433950,6.404045,410.365825,6.352140,410.320575,6.231152,410.080375,6.256371,409.970600,6.232530,409.757850,6.210609,409.565450,6.214278,409.412475,6.190451,411.938075,10.337398,408.941125,6.345330,408.575125,6.243064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,07:30:00,422.078625,7.303793,410.953700,6.514223,410.698250,6.392710,410.647525,6.442165,410.540725,6.419362,410.514000,6.364229,410.510725,6.247510,410.359600,6.266422,410.274850,6.245314,410.148000,6.217853,410.055050,6.218241,409.966050,6.190875,412.189225,10.227708,409.602950,6.309475,409.365925,6.183665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,08:00:00,422.045200,7.343154,411.176200,6.523872,411.115950,6.404243,411.112275,6.451238,411.045500,6.441673,410.937725,6.389508,410.830525,6.272364,410.726225,6.287392,410.647600,6.252978,410.526325,6.235746,410.414675,6.228940,410.251725,6.199809,412.643400,10.171185,409.863625,6.296243,409.627075,6.156575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,08:30:00,421.773350,7.393600,411.335450,6.541278,411.277950,6.423994,411.231450,6.469020,411.244025,6.451859,411.087625,6.408179,410.926625,6.293513,410.749125,6.306292,410.637875,6.269258,410.492875,6.248162,410.305750,6.236887,410.161850,6.202117,412.828850,10.154953,409.688325,6.277647,409.134250,6.128278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,09:00:00,422.383225,7.323958,411.347425,6.538099,411.202400,6.418715,411.150125,6.463910,411.102575,6.439106,411.032800,6.399989,410.872700,6.287740,410.663000,6.300434,410.442900,6.274575,410.157775,6.249259,409.905850,6.242341,409.724200,6.202932,412.361600,10.139665,409.252825,6.282552,408.717000,6.136295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,09:30:00,422.447175,7.327839,411.269475,6.549082,411.199975,6.431949,411.206375,6.476102,411.159550,6.447779,411.101250,6.411808,411.043225,6.299028,410.864550,6.309875,410.594550,6.287213,410.283025,6.269125,410.107975,6.266816,409.879375,6.230845,412.329775,10.107055,409.558400,6.310175,409.038750,6.162264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,10:00:00,421.612350,7.281898,411.050050,6.545877,410.982275,6.429348,410.929325,6.475124,410.962925,6.447401,410.880900,6.413296,410.808675,6.298043,410.601975,6.303317,410.494500,6.287334,410.325875,6.262045,410.197500,6.255838,409.990650,6.221147,412.368075,10.114143,409.748950,6.323018,409.547825,6.178309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,10:30:00,421.116175,7.360096,410.700650,6.578865,410.672725,6.464723,410.652850,6.514458,410.666000,6.489227,410.618825,6.460828,410.580525,6.349948,410.573800,6.353007,410.508100,6.332685,410.484525,6.326887,410.468550,6.306601,410.415050,6.265726,412.604350,9.981697,410.234225,6.362573,409.971300,6.212525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
10/02/2016,11:00:00,421.413000,7.394845,410.593225,6.592130,410.595975,6.479389,410.545150,6.532685,410.540725,6.509486,410.530500,6.484452,410.483150,6.376569,410.461100,6.384428,410.439750,6.360410,410.336450,6.361234,410.284800,6.333529,410.243075,6.298977,412.651875,9.963933,410.107475,6.375732,409.977050,6.225523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,11:30:00,420.382200,7.459059,409.962325,6.624185,409.951625,6.501292,409.929400,6.560197,409.948325,6.533285,409.884225,6.506517,409.900575,6.407478,409.837275,6.417397,409.821200,6.394362,409.784750,6.386419,409.748275,6.370082,409.725800,6.330050,412.300600,10.144283,409.526125,6.406226,409.517700,6.258939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,12:00:00,419.661200,7.491411,409.545275,6.641723,409.555600,6.505244,409.575050,6.586879,409.569600,6.542986,409.612500,6.518306,409.584100,6.423079,409.574750,6.422691,409.556625,6.411036,409.572600,6.401550,409.540275,6.384923,409.570100,6.339112,411.881625,10.405998,409.593800,6.408767,409.587775,6.258710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,12:30:00,421.293200,7.505502,409.787250,6.630058,409.790050,6.500922,409.776725,6.591824,409.830650,6.545003,409.814225,6.515260,409.838075,6.423656,409.839750,6.421422,409.831375,6.414407,409.848075,6.405635,409.877700,6.388826,409.849600,6.349983,411.939325,10.524348,409.841825,6.403669,409.875625,6.249518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,13:00:00,421.645125,7.573481,409.926650,6.683469,409.910975,6.581892,409.912850,6.685243,409.882225,6.597367,409.883025,6.557939,409.869175,6.480266,409.834925,6.454726,409.850900,6.452705,409.834975,6.424924,409.812775,6.444802,409.785100,6.392323,412.034500,10.642125,409.734975,6.487421,409.669000,6.337760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,13:30:00,420.879275,7.654690,409.312875,6.701492,409.351650,6.697367,409.433500,6.909777,409.396350,6.775110,409.327100,6.676481,409.291075,6.552250,409.250600,6.502983,409.239600,6.553229,409.173425,6.493186,409.148800,6.513827,409.067025,6.474213,411.741067,10.826310,408.837025,6.584082,408.758075,6.442899,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
10/02/2016,14:00:00,420.325025,7.649484,408.428575,6.562496,408.494850,6.643905,408.452067,6.716874,408.471600,6.698090,408.421725,6.614271,408.384600,6.480420,408.338200,6.503200,408.376975,6.513804,408.362975,6.446818,408.337750,6.408340,408.331325,6.400750,410.986375,11.063765,408.336325,6.478485,408.310450,6.314090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,14:30:00,421.507500,7.505355,408.758800,6.536547,408.713900,6.548327,408.716150,6.558756,408.720925,6.592810,408.654000,6.523908,408.587500,6.430434,408.556000,6.450187,408.565125,6.483582,408.550275,6.411441,408.521825,6.353836,408.477550,6.349655,410.636150,11.046230,408.412150,6.386531,408.408850,6.190312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,15:00:00,421.338025,7.490021,408.946050,6.528518,408.842075,6.540106,408.774100,6.529986,408.770500,6.564988,408.695900,6.500784,408.624950,6.436930,408.589525,6.432592,408.595675,6.462982,408.520350,6.410103,408.464750,6.358401,408.395475,6.332437,410.647550,10.943742,408.249250,6.318133,408.174550,6.139250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,15:30:00,422.987350,7.480916,409.179225,6.518713,408.779150,6.513199,408.688900,6.505052,408.686400,6.526074,408.610433,6.467253,408.638025,6.409020,408.624050,6.404570,408.581050,6.390176,408.516775,6.382536,408.470875,6.323563,408.388425,6.267342,410.635300,10.952340,408.257100,6.286518,408.122250,6.122131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,16:00:00,422.497050,7.426826,409.458075,6.513475,409.177850,6.503817,409.132950,6.502681,409.120125,6.514638,409.075150,6.457069,409.083900,6.415664,409.081525,6.395457,409.065625,6.370848,409.046900,6.351863,409.009600,6.315204,408.978275,6.271447,410.913725,10.813098,408.876400,6.315910,408.761925,6.161900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,16:30:00,420.794800,7.374226,409.368325,6.506469,409.147125,6.478617,409.069950,6.477133,409.036075,6.468948,409.044350,6.410563,408.978800,6.377845,408.932125,6.369565,408.868150,6.339887,408.838725,6.305468,408.821825,6.266221,408.799375,6.218094,410.707300,10.634690,408.655625,6.249532,408.408775,6.098411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,17:00:00,420.144100,7.342272,409.251000,6.474964,408.849225,6.416185,408.659275,6.415839,408.539700,6.396014,408.508450,6.334590,408.479325,6.299995,408.418425,6.300376,408.372650,6.270373,408.323775,6.220240,408.376267,6.156771,408.123500,6.121825,410.358225,10.517058,407.878975,6.143680,407.777000,5.995785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,17:30:00,419.776650,7.362659,409.219650,6.457054,408.875825,6.381600,408.718000,6.368906,408.539400,6.346911,408.543200,6.299444,408.450875,6.248100,408.356250,6.248811,408.290275,6.212320,408.291825,6.131039,408.242933,6.087015,408.226125,6.053091,410.330450,10.333712,408.021775,6.099807,407.932525,5.935688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,18:00:00,418.961125,7.299076,408.789775,6.438191,408.523925,6.334105,408.465425,6.299722,408.424850,6.308416,408.447025,6.264806,408.382675,6.206375,408.372000,6.165040,408.343075,6.135750,408.355450,6.066574,408.363725,6.040308,408.292650,6.009336,410.124350,10.215633,408.220700,6.059951,408.193025,5.897650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,18:30:00,420.217425,7.351990,408.931675,6.458835,408.844100,6.353200,408.774850,6.295396,408.727900,6.341372,408.671450,6.293451,408.604850,6.227432,408.535925,6.173756,408.502650,6.139772,408.414375,6.093069,408.366075,6.072732,408.294375,6.039496,410.320800,10.200620,408.078850,6.102132,408.101750,5.945181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,19:00:00,419.574475,7.321110,408.652325,6.467259,408.500050,6.361000,408.357325,6.284999,408.347125,6.348701,408.299150,6.315256,408.207500,6.225816,408.155175,6.211558,408.090250,6.177025,408.024900,6.143755,407.920050,6.123740,407.901325,6.095987,409.815800,10.157240,407.745975,6.171323,407.570475,6.024494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,19:30:00,419.996825,7.359915,408.607575,6.496111,408.389350,6.394776,408.301450,6.323237,408.252875,6.362588,408.218725,6.336702,408.155125,6.251811,408.100525,6.255960,408.034925,6.222976,407.891750,6.188367,407.843650,6.169510,407.749575,6.146422,409.506375,10.188380,407.712900,6.224702,407.512050,6.090136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,20:00:00,420.107525,7.366832,408.708400,6.502544,408.525600,6.398461,408.436725,6.339598,408.421025,6.352717,408.401650,6.335773,408.319150,6.278526,408.298150,6.279793,408.202950,6.249778,408.142675,6.219576,408.049175,6.204456,407.957925,6.194392,408.985825,10.244735,407.721225,6.297436,407.498750,6.201003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,20:30:00,419.060625,7.330724,408.850175,6.498968,408.699175,6.389850,408.635225,6.332898,408.621850,6.331758,408.570900,6.319652,408.579425,6.272101,408.523100,6.276528,408.498725,6.243499,408.392000,6.205505,408.288375,6.190189,408.188800,6.179243,409.059625,10.074518,408.102350,6.281753,407.752875,6.200572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,21:00:00,419.495475,7.289962,408.938400,6.492634,408.750625,6.372515,408.680650,6.308771,408.630450,6.308378,408.642675,6.300368,408.570150,6.256255,408.552275,6.255722,408.470000,6.226458,408.409150,6.187243,408.320425,6.169438,408.258850,6.148445,409.229625,10.002955,408.100675,6.210551,407.714050,6.097734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,21:30:00,419.145975,7.232411,408.913600,6.482932,408.797875,6.363998,408.730825,6.299371,408.746875,6.292284,408.703150,6.290290,408.681400,6.250610,408.607050,6.249830,408.583975,6.221622,408.480875,6.182729,408.469300,6.164079,408.375625,6.135269,409.285650,9.955302,408.226575,6.186460,407.995075,6.053655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,22:00:00,418.357500,7.234060,409.052025,6.472504,408.908725,6.345018,408.855600,6.281452,408.772600,6.267319,408.783875,6.270438,408.690975,6.228664,408.677550,6.231517,408.613950,6.203047,408.561675,6.161883,408.468950,6.139989,408.467825,6.104173,409.497025,9.974694,408.323975,6.159299,408.213275,6.013996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,22:30:00,418.600850,7.219698,408.983375,6.460522,408.836975,6.312012,408.764450,6.247316,408.700075,6.222265,408.725200,6.237513,408.680400,6.197923,408.623100,6.200311,408.633350,6.180244,408.553150,6.131834,408.563150,6.109304,408.507325,6.068470,409.591750,9.875014,408.336775,6.118759,408.297000,5.972397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,23:00:00,417.965075,7.166008,409.102725,6.444486,408.969525,6.288825,408.803550,6.220569,408.826275,6.188725,408.757775,6.211552,408.741625,6.169078,408.704475,6.176329,408.682125,6.152135,408.641550,6.103713,408.614925,6.082099,408.601500,6.037989,409.652175,9.788145,408.433175,6.086477,408.366800,5.935562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2016,23:30:00,418.364975,7.162720,409.082625,6.424812,408.899250,6.275964,408.763775,6.208088,408.699250,6.171001,408.714925,6.200709,408.633275,6.156534,408.647850,6.165304,408.591025,6.147089,408.584925,6.094391,408.529325,6.066396,408.533925,6.025929,409.762300,9.865899,408.332050,6.072193,408.300100,5.916098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,00:00:00,418.765725,7.174149,409.049750,6.414314,408.862350,6.263517,408.785475,6.198360,408.711525,6.164534,408.692075,6.193431,408.645850,6.152457,408.634725,6.156817,408.637625,6.138714,408.540250,6.089160,408.498850,6.056997,408.451600,6.017928,409.949825,9.910155,408.290800,6.063915,408.271650,5.900032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,00:30:00,418.509625,7.194213,409.101175,6.405575,408.949375,6.261257,408.807175,6.197990,408.779525,6.166537,408.772900,6.194883,408.727625,6.153243,408.713425,6.156005,408.674800,6.132090,408.682933,6.089284,408.576950,6.057577,408.578675,6.019184,410.246075,9.832079,408.449850,6.063282,408.440750,5.901301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,01:00:00,418.814075,7.183206,409.202750,6.394243,409.015500,6.244539,408.945675,6.183243,408.866975,6.155099,408.849225,6.182263,408.838500,6.137332,408.822050,6.134315,408.787875,6.113207,408.725125,6.073316,408.703175,6.039968,408.671025,6.004358,410.507675,9.789946,408.532175,6.042465,408.541875,5.882722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,01:30:00,418.721600,7.161248,409.300250,6.382070,409.154975,6.226243,409.046200,6.160556,409.003225,6.135619,408.987075,6.164061,408.939975,6.117153,408.923500,6.109515,408.868100,6.091729,408.878875,6.053210,408.821750,6.020559,408.790575,5.985931,410.603675,9.629136,408.669725,6.020280,408.636575,5.862453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,02:00:00,419.045700,7.135065,409.441675,6.366163,409.229575,6.213554,409.154300,6.143958,409.086125,6.120235,409.059325,6.143453,409.026175,6.101676,408.980425,6.093421,408.958050,6.071833,408.905950,6.035434,408.907950,6.004691,408.855075,5.967070,410.683925,9.544638,408.663800,6.001205,408.639250,5.846597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,02:30:00,419.135633,7.126375,409.403000,6.343723,409.241200,6.191522,409.147025,6.119040,409.102800,6.098281,409.110425,6.119855,409.059975,6.074665,409.036575,6.066359,409.011800,6.040528,408.992825,6.010822,408.947525,5.973813,408.862225,5.939530,410.717100,9.463802,408.733475,5.967430,408.734750,5.815802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,03:00:00,419.542575,7.135618,409.545550,6.330208,409.307400,6.164687,409.164825,6.091009,409.090725,6.070689,409.077850,6.090745,409.014075,6.045439,408.965550,6.033325,408.930250,6.009589,408.928850,5.977046,408.881725,5.942959,408.820975,5.905869,410.767300,9.413545,408.556500,5.933587,408.567700,5.779828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,03:30:00,419.438300,7.051726,409.471000,6.310175,409.292175,6.136376,409.077950,6.058700,409.058175,6.041398,408.969650,6.059276,408.969575,6.014386,408.899700,5.997914,408.905150,5.977378,408.844075,5.946944,408.841300,5.912390,408.826975,5.876607,410.857400,9.287768,408.693575,5.903367,408.588650,5.751921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,04:00:00,418.790000,7.038899,409.113150,6.287219,408.972100,6.116155,408.913225,6.034591,408.856000,6.011532,408.831600,6.030978,408.789350,5.984527,408.725625,5.974100,408.729150,5.954864,408.693900,5.919379,408.657500,5.886185,408.597150,5.848471,410.786475,9.352336,408.427925,5.878992,408.432350,5.722647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,04:30:00,417.786175,6.972728,409.135400,6.263670,408.994050,6.105708,408.930525,6.017183,408.866800,5.997158,408.842700,6.017232,408.808525,5.974581,408.764950,5.960943,408.775700,5.940663,408.744375,5.910344,408.708675,5.876897,408.670675,5.838661,410.624250,9.372264,408.515575,5.869680,408.497125,5.711327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,05:00:00,418.863150,6.924378,409.078425,6.246867,408.926050,6.079576,408.879075,6.002803,408.844525,5.987274,408.788900,6.001449,408.773450,5.960944,408.715200,5.945505,408.740200,5.928596,408.670450,5.897145,408.658425,5.864237,408.642200,5.825634,410.613425,9.414292,408.477450,5.855174,408.391850,5.698364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,05:30:00,418.684850,6.888483,409.103050,6.223478,409.059675,6.061109,409.049475,5.991193,409.018825,5.976157,409.016675,5.989492,408.994150,5.950793,408.986825,5.933782,408.983950,5.919528,408.938500,5.893611,408.871525,5.858684,408.831525,5.830236,410.875575,9.308014,408.709300,5.860567,408.648475,5.716304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,06:00:00,419.422200,6.892982,409.483175,6.194607,409.359125,6.042014,409.282050,5.982215,409.251650,5.965959,409.166075,5.974377,409.130425,5.946799,409.092350,5.920829,409.037225,5.904417,408.942750,5.883938,408.922150,5.855294,408.827100,5.841539,411.120625,9.270523,408.575675,5.862151,408.423800,5.722822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,06:30:00,419.518400,6.854399,409.305275,6.164234,409.180500,6.022840,409.063025,5.967945,409.048325,5.954141,409.009750,5.957050,409.009275,5.944388,408.971375,5.920693,408.964575,5.902542,408.901600,5.884678,408.900075,5.866037,408.892250,5.854300,411.055050,9.208069,408.844400,5.894109,408.813525,5.751822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,07:00:00,420.242900,6.861152,409.772500,6.200369,409.717825,6.066282,409.698625,6.021019,409.708850,6.000164,409.711425,6.003579,409.708050,6.001018,409.686375,5.992400,409.698400,5.970202,409.716675,5.960813,409.727500,5.940326,409.757375,5.916552,411.670800,9.157297,409.751475,5.956530,409.760100,5.812146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,07:30:00,420.827300,6.908379,410.548700,6.232281,410.459825,6.108704,410.474550,6.068255,410.471825,6.039407,410.468425,6.040919,410.445325,6.032426,410.457350,6.034946,410.445225,6.008639,410.440300,5.989641,410.475200,5.969052,410.446625,5.932942,412.256900,9.118800,410.617925,5.968240,410.737175,5.826844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,08:00:00,421.600200,6.906199,411.612775,6.241617,411.471875,6.131643,411.417850,6.080594,411.426725,6.058092,411.402900,6.063028,411.447475,6.047873,411.403725,6.046814,411.401825,6.020872,411.402125,6.002128,411.386725,5.978135,411.424650,5.940696,413.046325,9.000000,411.564925,5.963772,411.649700,5.824804,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/02/2016,08:30:00,419.707200,6.670208,411.667900,6.150823,411.552900,6.012314,411.434875,5.904120,411.356500,5.902501,411.351250,5.887774,411.323650,5.827754,411.254600,5.826528,411.227975,5.818695,411.208725,5.731687,411.185925,5.695327,411.170675,5.622978,412.414250,8.604862,411.145475,5.625494,411.093400,5.484430,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/02/2016,09:00:00,419.236800,6.430422,410.775300,5.975531,410.746375,5.794840,410.730550,5.660188,410.677275,5.692342,410.620075,5.696279,410.601250,5.615578,410.536425,5.558870,410.497750,5.602786,410.442725,5.555857,410.354275,5.461765,410.342150,5.410697,411.808225,8.333120,410.252100,5.431980,410.227575,5.279687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,09:30:00,417.057875,6.287619,410.024025,5.871493,409.963600,5.655069,409.973125,5.517751,409.946325,5.538001,409.928875,5.553686,409.896375,5.458922,409.833325,5.410723,409.841575,5.459123,409.785175,5.377961,409.740125,5.310574,409.728300,5.268709,411.184775,8.019510,409.648850,5.288453,409.634100,5.144525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,10:00:00,416.636550,6.207107,409.446375,5.796131,409.430700,5.562133,409.396150,5.427175,409.362450,5.420999,409.351875,5.429563,409.311100,5.360389,409.309350,5.314019,409.285575,5.343946,409.260800,5.271133,409.265950,5.201204,409.252050,5.169260,410.584700,7.844670,409.169975,5.191099,409.150125,5.054518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,10:30:00,416.623425,6.151408,409.116075,5.737678,409.056575,5.514020,409.000675,5.380983,408.969825,5.345272,408.960450,5.342514,408.929300,5.299247,408.945650,5.254877,408.915825,5.256341,408.893575,5.207064,408.879575,5.147754,408.858850,5.115797,410.296025,7.757210,408.778700,5.138307,408.765250,4.996542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,11:00:00,415.783125,6.081771,408.531675,5.710863,408.482775,5.464160,408.374900,5.314027,408.351525,5.276852,408.367375,5.268275,408.374025,5.223057,408.337650,5.163777,408.353100,5.163205,408.354700,5.108219,408.315800,5.036087,408.346950,5.013178,409.680367,7.557743,408.292150,5.032537,408.242650,4.898447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,11:30:00,414.471175,5.990745,408.099575,5.553740,408.034200,5.352384,407.994650,5.193197,408.005300,5.145950,408.021075,5.132778,408.000975,5.101033,408.044100,5.047889,408.053725,5.033445,408.011925,4.991663,408.005800,4.929675,407.995125,4.907148,409.106950,7.358161,407.958275,4.943407,407.869725,4.813600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,12:00:00,414.464225,5.880611,407.784700,5.364595,407.688825,5.260148,407.722225,5.104957,407.736175,5.058350,407.755175,5.047094,407.745750,5.020800,407.751575,4.968255,407.752700,4.952352,407.729100,4.908040,407.750200,4.852073,407.700525,4.835478,408.559425,7.218731,407.675025,4.876506,407.625175,4.756157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,12:30:00,414.896950,5.786308,407.536575,5.258182,407.492675,5.174977,407.510325,5.020666,407.552725,4.981039,407.541675,4.969249,407.561575,4.945275,407.558450,4.894195,407.549600,4.877202,407.529825,4.833495,407.539450,4.779237,407.492250,4.764045,408.315325,7.066369,407.481850,4.799107,407.420100,4.679361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,13:00:00,412.922475,5.735394,407.386075,5.162811,407.365800,5.073970,407.394300,4.942924,407.421725,4.906577,407.457167,4.891628,407.422475,4.879166,407.431150,4.837680,407.423175,4.817288,407.442650,4.779855,407.386000,4.734565,407.372125,4.718617,408.151000,7.031866,407.358900,4.761397,407.322350,4.642835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,13:30:00,414.410250,5.734349,407.318550,5.140173,407.260250,5.045644,407.268850,4.930375,407.275350,4.897689,407.273450,4.885164,407.287225,4.875848,407.275925,4.840984,407.287825,4.816482,407.303075,4.775359,407.302500,4.731917,407.284225,4.715478,408.575450,7.249153,407.249150,4.767814,407.231525,4.644618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,14:00:00,414.402775,5.724594,407.242800,5.124817,407.195175,5.045109,407.160075,4.945076,407.167300,4.913639,407.135675,4.894084,407.148400,4.884509,407.110700,4.843863,407.156125,4.824544,407.174400,4.788704,407.166250,4.755228,407.177775,4.740135,408.615500,7.199133,407.103525,4.784257,407.116550,4.662293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,14:30:00,413.248175,5.685282,407.120400,5.077796,407.058775,4.996113,407.009900,4.895704,406.999925,4.870107,406.999225,4.850878,406.978575,4.844141,406.964450,4.804943,406.968950,4.782484,406.969025,4.746773,406.969900,4.706541,406.965050,4.690471,408.132900,6.979789,406.902675,4.734388,406.947650,4.613050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,15:00:00,413.240250,5.562556,406.971675,4.958392,406.899600,4.884722,406.869775,4.797465,406.856800,4.767699,406.856100,4.745639,406.853725,4.742273,406.850675,4.696448,406.866100,4.671578,406.848450,4.637239,406.848500,4.601791,406.830075,4.585057,407.509000,6.715581,406.820375,4.634364,406.820075,4.526086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,15:30:00,412.648975,5.490685,406.951025,4.871184,406.867075,4.813672,406.848250,4.744937,406.847775,4.716113,406.841250,4.695005,406.836050,4.696581,406.773975,4.666920,406.844975,4.640897,406.795375,4.616366,406.784225,4.593340,406.813650,4.576944,407.287650,6.655429,406.743850,4.624239,406.765725,4.520535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,16:00:00,413.976500,5.458029,407.003750,4.836936,406.982675,4.795417,406.941525,4.742094,406.914700,4.717703,406.921625,4.699520,406.871325,4.703577,406.881075,4.680717,406.862050,4.656478,406.847375,4.636283,406.845275,4.616425,406.806100,4.600461,407.449900,6.696659,406.760250,4.650631,406.776500,4.545081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,16:30:00,415.130975,5.467642,407.082475,4.832155,407.100700,4.796451,407.058925,4.748953,407.026275,4.728190,407.022900,4.712350,406.964925,4.712455,406.959850,4.689105,406.926275,4.672453,406.906575,4.649055,406.870650,4.628823,406.835350,4.611578,407.541775,6.640857,406.809950,4.656658,406.792200,4.550597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,17:00:00,414.479975,5.410880,407.042950,4.807749,407.040350,4.782554,406.973625,4.730079,406.981825,4.711780,406.967700,4.695570,406.930300,4.692151,406.932550,4.666263,406.868000,4.648355,406.857700,4.620889,406.836150,4.601988,406.757925,4.585790,407.555350,6.657479,406.722150,4.629119,406.679075,4.523045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,17:30:00,414.857700,5.410814,406.979800,4.790964,406.941125,4.759087,406.926650,4.704948,406.895725,4.684924,406.914750,4.668377,406.864825,4.664302,406.877150,4.641193,406.855800,4.624563,406.831050,4.600623,406.824950,4.582211,406.774975,4.566045,407.573975,6.616047,406.726500,4.604392,406.647850,4.498201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,18:00:00,412.946700,5.339815,406.915200,4.746716,406.856450,4.723202,406.888350,4.671122,406.868275,4.651559,406.863550,4.637232,406.865175,4.633222,406.815000,4.610716,406.806950,4.596878,406.792450,4.572186,406.789925,4.551518,406.769650,4.533348,407.183850,6.376365,406.727650,4.571295,406.655475,4.470264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,18:30:00,414.037875,5.302709,406.888175,4.713588,406.867300,4.694330,406.851300,4.645676,406.866225,4.627955,406.835125,4.613264,406.815450,4.611231,406.814725,4.592416,406.806500,4.575998,406.796775,4.553634,406.772650,4.538625,406.752800,4.521184,407.147700,6.303955,406.687525,4.555204,406.673300,4.454729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,19:00:00,414.132025,5.296354,406.942450,4.699154,406.827025,4.678478,406.815950,4.633751,406.801800,4.616398,406.780175,4.603154,406.751275,4.598688,406.738625,4.577671,406.740475,4.563757,406.709250,4.542889,406.702825,4.525762,406.701200,4.507360,407.261500,6.279678,406.620425,4.538868,406.614800,4.436943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,19:30:00,414.297075,5.240569,406.838400,4.666248,406.824350,4.655604,406.761525,4.607873,406.751850,4.588371,406.717475,4.574656,406.706875,4.571989,406.664225,4.550508,406.643200,4.536164,406.642200,4.515935,406.641625,4.498432,406.609050,4.479315,407.241025,6.208136,406.569850,4.517562,406.544500,4.419796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,20:00:00,412.835900,5.179007,406.759850,4.633372,406.724100,4.624604,406.682175,4.576825,406.666925,4.557195,406.628200,4.543885,406.609775,4.540986,406.570575,4.518080,406.573125,4.504697,406.555575,4.482241,406.552375,4.464323,406.516575,4.448722,406.922267,5.970102,406.472025,4.487751,406.433325,4.397342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,20:30:00,413.216950,5.156597,406.727675,4.608201,406.704800,4.601884,406.648350,4.555812,406.620900,4.535544,406.590925,4.519223,406.560425,4.516908,406.522375,4.495251,406.515325,4.478940,406.492175,4.459224,406.480325,4.444780,406.484250,4.428022,406.768275,5.905478,406.399925,4.463351,406.353950,4.377743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,21:00:00,412.780200,5.114102,406.624100,4.583746,406.595550,4.574087,406.516775,4.532474,406.486350,4.511516,406.503625,4.497421,406.463725,4.491500,406.443000,4.468419,406.433125,4.453761,406.398000,4.428678,406.398750,4.411468,406.345250,4.396028,406.540225,5.731701,406.329675,4.428458,406.246775,4.350519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,21:30:00,412.158825,5.058597,406.519675,4.539642,406.507750,4.532172,406.463800,4.491094,406.449675,4.468928,406.437025,4.453035,406.421300,4.448345,406.376650,4.425971,406.381525,4.410394,406.344825,4.390553,406.349325,4.376996,406.299975,4.363472,406.391750,5.609893,406.292175,4.395110,406.259750,4.323348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,22:00:00,412.343275,5.019743,406.503800,4.510461,406.508225,4.500862,406.444250,4.460566,406.403075,4.437075,406.372775,4.423536,406.370675,4.418993,406.358050,4.399915,406.344700,4.381673,406.329325,4.364787,406.301775,4.353033,406.314300,4.337550,406.309200,5.502854,406.264900,4.371255,406.230200,4.300971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,22:30:00,411.997650,4.989068,406.468800,4.474511,406.435950,4.466883,406.429300,4.427775,406.404150,4.407141,406.366000,4.392607,406.346500,4.386241,406.329975,4.363459,406.319825,4.350154,406.285450,4.329868,406.278550,4.314443,406.243100,4.297695,406.267825,5.359568,406.229725,4.336265,406.181350,4.274271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,23:00:00,411.645225,4.968555,406.517900,4.444396,406.432575,4.435708,406.384200,4.391635,406.357200,4.368200,406.332400,4.351571,406.346375,4.344419,406.296175,4.317322,406.274125,4.301292,406.259750,4.279252,406.224700,4.260962,406.216100,4.244318,406.210625,5.352933,406.203825,4.288971,406.146725,4.234938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2016,23:30:00,412.336075,4.930044,406.493000,4.412140,406.422500,4.399710,406.383000,4.351483,406.355725,4.324009,406.320100,4.305009,406.303700,4.297992,406.263000,4.270839,406.231475,4.248911,406.204675,4.227595,406.188450,4.207311,406.132075,4.188275,406.185875,5.292836,406.154000,4.240834,406.090925,4.201054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,00:00:00,412.392075,4.908798,406.427925,4.388814,406.380375,4.375336,406.355350,4.325972,406.324450,4.295946,406.294325,4.274861,406.269475,4.263650,406.229525,4.234955,406.239225,4.214898,406.189975,4.189634,406.152750,4.170179,406.157900,4.150699,406.179975,5.201121,406.157850,4.203562,406.114125,4.174025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,00:30:00,412.273650,4.880099,406.348275,4.362565,406.306900,4.354424,406.303350,4.306989,406.298900,4.277366,406.280100,4.257060,406.274150,4.245594,406.251625,4.214791,406.236867,4.186418,406.193833,4.160870,406.184225,4.147012,406.140525,4.126869,406.222800,4.893624,406.150675,4.169868,406.118825,4.156308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,01:00:00,411.013500,4.818967,406.260675,4.335512,406.193925,4.326832,406.247100,4.278042,406.233550,4.248990,406.233175,4.222892,406.221375,4.211880,406.190225,4.189182,406.189725,4.168876,406.178625,4.147380,406.167700,4.131142,406.114775,4.110016,406.197075,4.980564,406.078100,4.156338,406.063567,4.139990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,01:30:00,410.469875,4.792042,406.211475,4.318791,406.131875,4.308738,406.137525,4.261861,406.128500,4.232671,406.125775,4.209088,406.138150,4.195479,406.119125,4.176074,406.097600,4.152784,406.080525,4.132056,406.072725,4.117839,406.041700,4.095690,406.020125,5.001672,405.994925,4.139275,405.970650,4.116210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,02:00:00,412.593325,4.772391,406.057975,4.287636,406.000100,4.273946,405.967250,4.223352,405.951600,4.193342,405.997325,4.169011,405.980975,4.153502,405.956875,4.133515,405.973975,4.112796,405.948950,4.089516,405.907925,4.068475,405.928075,4.044446,405.852025,4.959921,405.877125,4.092480,405.876400,4.065621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,02:30:00,412.507650,4.744809,405.996350,4.253458,405.916075,4.238880,405.871850,4.184438,405.876775,4.154247,405.830775,4.126924,405.863775,4.103311,405.871375,4.079199,405.831075,4.056097,405.880675,4.030237,405.848200,4.014250,405.841125,3.992436,405.715650,4.965769,405.799850,4.044510,405.798450,4.013804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,03:00:00,411.082325,4.670152,405.869750,4.196645,405.844150,4.178415,405.820775,4.124040,405.817925,4.092715,405.837600,4.068015,405.827975,4.053191,405.787050,4.037194,405.857925,4.016389,405.795925,3.992355,405.794025,3.971370,405.823175,3.946904,405.670050,4.835113,405.752200,3.986546,405.773600,3.956279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,03:30:00,410.850200,4.604297,405.872500,4.144180,405.824025,4.125253,405.744875,4.076310,405.787275,4.047303,405.791500,4.024559,405.729250,4.010203,405.775275,3.994439,405.771900,3.972506,405.733150,3.948299,405.743850,3.929239,405.776100,3.906570,405.672725,4.689077,405.717050,3.942617,405.712775,3.912103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,04:00:00,410.770850,4.545585,405.839625,4.104788,405.759925,4.089094,405.702350,4.039826,405.667725,4.009831,405.672050,3.986373,405.655950,3.966052,405.615825,3.945683,405.659175,3.925153,405.638350,3.896663,405.647450,3.877264,405.669375,3.850325,405.630450,4.596719,405.593575,3.892674,405.614300,3.860400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,04:30:00,410.207575,4.513850,405.751650,4.077158,405.698975,4.059166,405.625875,4.017013,405.561425,3.984240,405.548425,3.960437,405.540350,3.947474,405.496700,3.932468,405.516575,3.907484,405.514775,3.887805,405.490225,3.872236,405.518700,3.844958,405.441700,4.625545,405.426650,3.869084,405.459775,3.829573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,05:00:00,410.667475,4.457129,405.697700,4.030900,405.607150,4.016006,405.554850,3.975608,405.534425,3.947413,405.451425,3.926301,405.453250,3.906899,405.445250,3.893309,405.442700,3.877670,405.414875,3.856166,405.435775,3.842114,405.405050,3.814200,405.312800,4.509225,405.381550,3.831473,405.350050,3.789751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,05:30:00,409.448200,4.398310,405.601425,3.997948,405.556350,3.985918,405.524375,3.948630,405.507925,3.923220,405.470800,3.905349,405.456450,3.892090,405.446675,3.882544,405.422125,3.864927,405.424675,3.849228,405.394000,3.838847,405.368125,3.811152,405.265600,4.442914,405.351475,3.820234,405.298600,3.774420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,06:00:00,410.609900,4.398475,405.649400,3.981141,405.588400,3.967382,405.529175,3.934914,405.521200,3.912753,405.509325,3.896050,405.475200,3.884066,405.460700,3.875578,405.454275,3.858158,405.440850,3.840761,405.420850,3.826836,405.387233,3.799783,405.221025,4.383592,405.366800,3.804682,405.318300,3.756872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,06:30:00,410.189900,4.365974,405.668150,3.969520,405.623075,3.961526,405.560550,3.931187,405.524700,3.908884,405.500250,3.892915,405.477300,3.878535,405.464625,3.867720,405.465025,3.852037,405.400250,3.834211,405.419075,3.820015,405.370650,3.792291,405.204175,4.343725,405.359875,3.799306,405.321625,3.755232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,07:00:00,409.259275,4.370826,405.693950,3.971954,405.654300,3.961705,405.596725,3.927819,405.527800,3.904003,405.516500,3.887656,405.498825,3.871584,405.449525,3.861563,405.461025,3.844183,405.418925,3.825095,405.404975,3.813124,405.382400,3.784155,405.325250,4.366166,405.374425,3.795440,405.323075,3.749611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,07:30:00,410.116550,4.379529,405.606475,3.974021,405.555775,3.960632,405.567025,3.932322,405.560450,3.909568,405.518575,3.893438,405.508100,3.879509,405.470350,3.871851,405.493675,3.854724,405.456625,3.839120,405.411100,3.828593,405.391300,3.803314,405.350825,4.395968,405.378000,3.807837,405.332575,3.758928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,08:00:00,411.060600,4.381944,405.476300,3.976437,405.414200,3.965385,405.429550,3.937195,405.461625,3.915093,405.446575,3.898959,405.462875,3.883581,405.436075,3.873050,405.445075,3.856633,405.430675,3.839413,405.416675,3.827085,405.388550,3.800317,405.342675,4.385082,405.362150,3.803028,405.317875,3.751516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,08:30:00,409.536225,4.371878,405.354025,3.966902,405.316550,3.956660,405.328300,3.927903,405.346775,3.908166,405.366300,3.889523,405.379400,3.873550,405.348075,3.865461,405.389425,3.849196,405.385575,3.832319,405.386325,3.820194,405.359850,3.794162,405.266925,4.367539,405.316850,3.798099,405.296700,3.744371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,09:00:00,410.070075,4.366983,405.255075,3.959303,405.197550,3.950189,405.247725,3.918390,405.259525,3.897536,405.236950,3.879659,405.288400,3.864908,405.276550,3.853785,405.293775,3.839333,405.296175,3.822930,405.288325,3.812362,405.301775,3.782576,405.201475,4.410844,405.293700,3.792419,405.274950,3.738410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,09:30:00,410.817100,4.403535,405.275450,3.987152,405.228750,3.975100,405.167850,3.943104,405.178800,3.922264,405.182700,3.905253,405.182500,3.891448,405.152025,3.888167,405.180950,3.873275,405.207700,3.858516,405.195600,3.851306,405.204050,3.824892,405.209175,4.464812,405.180825,3.832886,405.256650,3.776769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,10:00:00,409.950925,4.449864,405.320100,4.024009,405.247633,4.012569,405.201075,3.981723,405.199875,3.963576,405.185450,3.947660,405.155875,3.930541,405.151700,3.918772,405.143700,3.904405,405.142825,3.886059,405.142075,3.873810,405.150825,3.844608,405.201175,4.532403,405.137550,3.853567,405.197225,3.797435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,10:30:00,408.869600,4.479958,405.370825,4.040081,405.315750,4.025169,405.237250,3.992278,405.205075,3.971862,405.184925,3.953907,405.145350,3.936094,405.130025,3.925513,405.137150,3.909397,405.119550,3.891007,405.123875,3.880547,405.127900,3.851937,405.138700,4.533652,405.090275,3.857730,405.122725,3.797248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,11:00:00,411.203600,4.503802,405.413625,4.062515,405.378975,4.052987,405.293475,4.019946,405.253625,3.998954,405.194300,3.981560,405.191775,3.966339,405.162100,3.957030,405.162825,3.942180,405.117800,3.924895,405.103700,3.912603,405.081175,3.884793,405.125450,4.539458,405.073125,3.885678,405.075025,3.828010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,11:30:00,412.097825,4.561585,405.397975,4.089418,405.366425,4.073180,405.282050,4.031016,405.267050,4.012263,405.261375,3.995416,405.212825,3.980003,405.210200,3.974350,405.198925,3.959969,405.159675,3.945891,405.150250,3.936949,405.108075,3.908201,405.108600,4.577281,405.109225,3.918280,405.079750,3.865256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,12:00:00,411.068625,4.601837,405.317350,4.121520,405.262125,4.106086,405.237100,4.069890,405.204375,4.048686,405.155725,4.032282,405.171175,4.020894,405.161300,4.017093,405.112475,4.001341,405.083875,3.987923,405.076400,3.976705,405.071225,3.948281,404.908650,4.656498,405.049650,3.958575,405.011400,3.903932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,12:30:00,412.154325,4.640666,405.025800,4.176298,404.947825,4.162208,404.921800,4.130278,404.910475,4.112728,404.884450,4.096519,404.880325,4.084150,404.868200,4.080031,404.882250,4.063957,404.855125,4.049872,404.845750,4.040692,404.834525,4.011342,404.751075,4.749686,404.852875,4.020701,404.803000,3.957976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,13:00:00,412.028175,4.709405,404.648500,4.232166,404.605525,4.222685,404.569025,4.187774,404.544050,4.168690,404.516950,4.153648,404.523675,4.139224,404.447625,4.134247,404.485600,4.120782,404.462400,4.106482,404.448950,4.091730,404.474925,4.063559,404.418500,4.809914,404.428500,4.069576,404.423875,4.004745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,13:30:00,410.511225,4.711422,404.308175,4.252492,404.229950,4.244481,404.222075,4.212059,404.168800,4.189293,404.178450,4.172450,404.160300,4.159242,404.147750,4.153480,404.129425,4.135630,404.119200,4.117593,404.107275,4.102270,404.100350,4.067654,404.085825,4.830194,404.064075,4.077375,404.032267,4.009811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,14:00:00,409.973475,4.725084,404.050550,4.277356,403.977575,4.266502,403.935875,4.232759,403.922225,4.209637,403.910825,4.192840,403.898150,4.175635,403.877325,4.162782,403.871200,4.148038,403.880800,4.127692,403.868350,4.108960,403.839275,4.077191,403.747225,4.882449,403.859075,4.085897,403.837275,4.014948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,14:30:00,409.279425,4.737393,403.879525,4.270736,403.815750,4.251626,403.794475,4.211248,403.765150,4.185950,403.739725,4.167603,403.733400,4.156188,403.733075,4.148150,403.738425,4.129786,403.732825,4.114621,403.718900,4.100121,403.722750,4.073234,403.629375,4.843809,403.699200,4.081798,403.700675,4.010787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,15:00:00,410.674800,4.707018,403.794575,4.264923,403.753675,4.251696,403.735025,4.225928,403.711500,4.203197,403.707775,4.185920,403.711300,4.174142,403.690150,4.166419,403.664225,4.149265,403.692525,4.132136,403.683650,4.116220,403.672925,4.083602,403.388875,4.812210,403.661875,4.092029,403.624225,4.025360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,15:30:00,409.296950,4.697961,403.722150,4.277859,403.651175,4.269544,403.649200,4.254000,403.602350,4.228269,403.590200,4.211785,403.595125,4.200131,403.559775,4.190174,403.591150,4.169421,403.572050,4.153513,403.595850,4.137438,403.556050,4.103953,403.318975,4.810810,403.526550,4.103358,403.522675,4.038458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,16:00:00,408.995025,4.677118,403.606350,4.280720,403.555900,4.277579,403.523125,4.257627,403.531600,4.231759,403.520150,4.214396,403.502350,4.194681,403.468875,4.183622,403.453525,4.167481,403.451625,4.144905,403.463775,4.128410,403.485875,4.101370,403.372725,4.790799,403.465875,4.108733,403.447450,4.046178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,16:30:00,409.482850,4.655677,403.602550,4.270879,403.547500,4.268313,403.513025,4.246950,403.511775,4.223020,403.474300,4.203531,403.434200,4.186630,403.414825,4.178525,403.417175,4.163213,403.430150,4.146700,403.426750,4.131584,403.408075,4.105345,403.214225,4.817737,403.351225,4.112393,403.341325,4.046790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,17:00:00,408.461250,4.655746,403.542300,4.260514,403.468450,4.258275,403.438925,4.228769,403.468125,4.206409,403.449025,4.189200,403.443250,4.175877,403.424425,4.164339,403.429075,4.149689,403.420075,4.134617,403.431075,4.120789,403.384575,4.093084,403.131475,4.810009,403.389225,4.102228,403.336600,4.036035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,17:30:00,409.975150,4.622359,403.493300,4.230509,403.434700,4.226127,403.413600,4.198202,403.407325,4.178477,403.401350,4.163137,403.402675,4.147633,403.367050,4.139232,403.392475,4.124338,403.379350,4.107919,403.380875,4.094171,403.345000,4.068132,403.159125,4.775152,403.322175,4.082479,403.336025,4.021620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,18:00:00,410.036375,4.617471,403.536425,4.210290,403.459725,4.203550,403.416550,4.177282,403.398850,4.158889,403.403050,4.145163,403.369900,4.129993,403.373950,4.121783,403.365625,4.105921,403.339975,4.090458,403.327750,4.076105,403.339800,4.049352,403.228500,4.755214,403.315575,4.065983,403.322575,4.001201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,18:30:00,410.430325,4.588317,403.578925,4.192943,403.489175,4.185858,403.461700,4.156758,403.452450,4.134672,403.432350,4.120865,403.421275,4.107270,403.367675,4.101113,403.382150,4.086715,403.385075,4.071829,403.366050,4.056611,403.353600,4.029427,403.280925,4.730207,403.309575,4.050382,403.310375,3.987646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,19:00:00,409.318325,4.560900,403.503225,4.173112,403.483450,4.163642,403.484650,4.131003,403.465900,4.109294,403.416500,4.094815,403.449050,4.081104,403.426850,4.075358,403.419600,4.061107,403.392825,4.043545,403.361825,4.030691,403.354025,4.008358,403.272225,4.695323,403.374600,4.030455,403.369100,3.972859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,19:30:00,409.329225,4.545858,403.490600,4.144607,403.446850,4.135367,403.460650,4.101375,403.481150,4.082630,403.460150,4.067063,403.476200,4.052696,403.462600,4.046919,403.458925,4.033929,403.430250,4.020803,403.431075,4.009017,403.420850,3.986075,403.266375,4.625091,403.438450,4.007919,403.389925,3.952307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,20:00:00,409.505225,4.511214,403.466575,4.117635,403.432025,4.107381,403.429800,4.073051,403.468800,4.057598,403.458425,4.045614,403.470200,4.034452,403.459825,4.030874,403.456625,4.017147,403.474475,4.002726,403.481325,3.992741,403.482775,3.970827,403.272875,4.590057,403.440875,3.993018,403.449475,3.946200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,20:30:00,409.986800,4.520517,403.518675,4.116368,403.469675,4.104234,403.424725,4.071034,403.440600,4.053226,403.432075,4.039282,403.430150,4.027279,403.418650,4.025308,403.435950,4.010457,403.442650,3.998468,403.447000,3.986970,403.449825,3.965247,403.298750,4.586351,403.414175,3.985208,403.439000,3.935729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,21:00:00,409.489600,4.501596,403.517975,4.101572,403.454950,4.090756,403.426175,4.062674,403.425875,4.046526,403.436350,4.033653,403.441700,4.022997,403.435400,4.018198,403.421375,4.001789,403.412725,3.990514,403.428350,3.981343,403.460825,3.959902,403.306675,4.546279,403.417525,3.975499,403.472725,3.927013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,21:30:00,409.681075,4.480681,403.563025,4.094504,403.498000,4.083849,403.456650,4.063008,403.429675,4.046366,403.441450,4.032732,403.439275,4.021774,403.406575,4.016521,403.413475,4.002828,403.417625,3.990988,403.390550,3.978449,403.409400,3.954652,403.321075,4.495863,403.377225,3.963493,403.441850,3.911642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,22:00:00,408.744975,4.451023,403.656925,4.072905,403.548075,4.065292,403.477925,4.037185,403.460775,4.020419,403.475650,4.007845,403.437525,3.997076,403.428350,3.994202,403.404025,3.980092,403.429100,3.966890,403.428550,3.955590,403.434900,3.932307,403.392175,4.472338,403.381150,3.943731,403.427550,3.892673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,22:30:00,410.786850,4.456006,403.741775,4.065696,403.633325,4.059487,403.576000,4.031134,403.526950,4.016464,403.506250,4.002913,403.483500,3.991306,403.470025,3.986621,403.455925,3.973277,403.479375,3.962757,403.464225,3.950794,403.434800,3.929417,403.444225,4.453431,403.421825,3.939324,403.410075,3.891576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,23:00:00,410.955600,4.474869,403.809525,4.061795,403.708375,4.053773,403.630425,4.027895,403.600300,4.011413,403.585075,3.998177,403.557100,3.987210,403.525300,3.986204,403.511700,3.972099,403.529000,3.961368,403.492275,3.951980,403.455875,3.931689,403.489775,4.458556,403.454100,3.937493,403.442525,3.891308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2016,23:30:00,410.812250,4.465877,403.891350,4.065997,403.778850,4.055158,403.704325,4.025956,403.688200,4.011535,403.647650,3.999096,403.637725,3.985206,403.598775,3.980617,403.593575,3.968077,403.541725,3.956339,403.533325,3.948872,403.516375,3.930665,403.535675,4.428821,403.520675,3.942273,403.464650,3.899006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,00:00:00,410.359325,4.460845,403.877325,4.058715,403.790150,4.049609,403.751175,4.023925,403.705325,4.010200,403.713100,3.998654,403.678750,3.989211,403.666550,3.988069,403.655850,3.975342,403.637075,3.967163,403.633550,3.960682,403.576975,3.943649,403.537200,4.439078,403.590825,3.956897,403.545500,3.918076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,00:30:00,411.318825,4.483776,403.939525,4.063581,403.818275,4.051787,403.778150,4.027224,403.775225,4.014590,403.751450,4.002891,403.735875,3.992493,403.722875,3.992506,403.703300,3.981543,403.691433,3.973331,403.676300,3.966556,403.651775,3.951301,403.565225,4.426112,403.638575,3.966461,403.617250,3.930139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,01:00:00,410.178375,4.477246,403.928225,4.071266,403.866525,4.057454,403.843575,4.033647,403.844175,4.019518,403.823225,4.008765,403.811100,3.999599,403.778875,4.000172,403.769825,3.987258,403.772425,3.978273,403.756175,3.969381,403.734075,3.951707,403.587175,4.443597,403.726975,3.964596,403.698025,3.928190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,01:30:00,411.413275,4.480740,403.991725,4.079599,403.911600,4.071000,403.892225,4.046010,403.867825,4.030858,403.900050,4.020093,403.881175,4.010382,403.861075,4.009832,403.848950,3.995342,403.859525,3.986324,403.853650,3.977277,403.838900,3.957841,403.617325,4.450082,403.808525,3.968054,403.787000,3.926712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,02:00:00,411.700875,4.473935,404.066300,4.084419,404.007600,4.076077,403.948650,4.057881,403.937325,4.044847,403.944325,4.036015,403.936850,4.029187,403.918450,4.029682,403.915900,4.016250,403.909300,4.006131,403.901525,3.998473,403.881275,3.977833,403.657875,4.456377,403.885075,3.982722,403.889600,3.938825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,02:30:00,411.619000,4.493968,404.114950,4.101349,404.048275,4.094982,403.998575,4.074552,403.998175,4.064553,403.977375,4.056333,403.991625,4.047196,403.979025,4.047211,403.974050,4.037212,403.991225,4.027017,403.966050,4.018036,403.977250,3.995709,403.677650,4.458459,403.943100,3.996369,403.974475,3.951804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,03:00:00,411.421800,4.508235,404.170225,4.119488,404.111375,4.114428,404.074675,4.094092,404.081450,4.083172,404.063350,4.073816,404.074150,4.064163,404.059800,4.064185,404.033825,4.051870,404.022925,4.041897,404.021775,4.034391,404.043875,4.010826,403.771575,4.485401,404.011175,4.012385,404.014350,3.967796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,03:30:00,411.765500,4.518206,404.213200,4.132852,404.160200,4.126074,404.141850,4.104652,404.142725,4.092293,404.132700,4.083503,404.133475,4.074756,404.117800,4.074905,404.094850,4.063715,404.100325,4.054951,404.084675,4.046407,404.098550,4.027027,403.802175,4.494188,404.071050,4.036528,404.084175,3.993687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,04:00:00,411.585575,4.519486,404.335975,4.136236,404.226575,4.129534,404.165300,4.105537,404.183175,4.093875,404.181625,4.083997,404.163700,4.073787,404.158675,4.073389,404.165325,4.059939,404.130050,4.048894,404.149925,4.041993,404.141625,4.020684,403.848675,4.502791,404.113625,4.027455,404.128375,3.983410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,04:30:00,411.636075,4.528814,404.378025,4.137086,404.236050,4.132117,404.206400,4.110605,404.222350,4.100200,404.223625,4.090903,404.217475,4.082002,404.186975,4.079615,404.184250,4.068137,404.183350,4.058335,404.225800,4.050560,404.186550,4.029621,403.874650,4.500536,404.180475,4.034452,404.174400,3.988794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,05:00:00,412.175800,4.523658,404.331725,4.139724,404.306675,4.132680,404.290100,4.111499,404.295400,4.099776,404.291350,4.091387,404.256675,4.083563,404.264350,4.083843,404.267200,4.071399,404.285850,4.062904,404.254025,4.056475,404.262325,4.038008,403.924950,4.526965,404.242000,4.040467,404.252400,3.993366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,05:30:00,411.888525,4.510208,404.453900,4.138619,404.387475,4.132505,404.372200,4.111601,404.374375,4.102222,404.340425,4.093285,404.340100,4.083931,404.334850,4.084757,404.347650,4.076314,404.351400,4.068361,404.310425,4.061196,404.314950,4.043410,404.004750,4.530111,404.315625,4.051946,404.330850,4.009090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,06:00:00,411.309800,4.524291,404.490300,4.148786,404.435725,4.142878,404.387575,4.119503,404.391475,4.108496,404.413925,4.100148,404.406400,4.091206,404.391250,4.091503,404.382000,4.079399,404.372175,4.072114,404.376775,4.065952,404.366150,4.049452,404.054750,4.503030,404.348700,4.059005,404.394800,4.017255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,06:30:00,411.953450,4.518125,404.546525,4.142736,404.488550,4.137392,404.490925,4.116849,404.490800,4.107309,404.445500,4.099549,404.475325,4.092642,404.436925,4.092063,404.450200,4.082837,404.467675,4.074113,404.443925,4.066752,404.433725,4.050038,404.148075,4.507494,404.427700,4.062597,404.477525,4.021610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,07:00:00,412.150100,4.508444,404.628350,4.144369,404.581950,4.140902,404.550325,4.123449,404.569725,4.113855,404.584475,4.105939,404.576875,4.098114,404.563150,4.100912,404.552800,4.091015,404.531850,4.083975,404.552425,4.079568,404.567375,4.060903,404.267475,4.537088,404.551275,4.074211,404.567075,4.030929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,07:30:00,411.839750,4.545724,404.705575,4.187318,404.692650,4.183971,404.718250,4.164360,404.728525,4.154706,404.705350,4.147030,404.685525,4.141264,404.699200,4.145206,404.728025,4.134749,404.724850,4.129606,404.707200,4.124735,404.719175,4.110185,404.481675,4.559081,404.746300,4.121719,404.786100,4.079102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,08:00:00,411.908375,4.571699,404.971750,4.219627,404.892175,4.217694,404.871400,4.198675,404.879200,4.190637,404.886500,4.183633,404.914375,4.175511,404.898150,4.176708,404.881200,4.167528,404.905950,4.155782,404.913650,4.147545,404.935350,4.129894,404.839800,4.587331,404.900625,4.149921,404.957375,4.107820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,08:30:00,412.514500,4.633139,405.016550,4.267446,404.979150,4.265223,405.009475,4.234312,405.028325,4.226998,405.013050,4.217372,405.015775,4.204696,404.999325,4.205685,405.037950,4.197922,405.034525,4.186298,405.027275,4.181070,405.026025,4.165447,405.130475,4.643345,404.978575,4.211842,404.941750,4.201242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,09:00:00,412.802125,4.736254,405.244650,4.325740,405.136525,4.316935,405.101625,4.292221,405.132300,4.283044,405.127500,4.275957,405.140775,4.267295,405.107375,4.269276,405.088475,4.257334,405.054850,4.250581,405.108833,4.251874,405.040625,4.246843,405.467850,4.795451,404.791475,4.311979,404.776525,4.296132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,09:30:00,412.984825,4.839323,405.237425,4.399408,405.203175,4.396120,405.159550,4.372481,405.115375,4.366157,405.094675,4.360912,405.099300,4.355332,405.092850,4.362381,405.060175,4.357002,404.986450,4.354341,404.949850,4.352270,404.890625,4.346611,405.574050,4.928002,404.770450,4.392605,404.645125,4.362928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,10:00:00,412.881750,4.987114,404.946275,4.547305,404.870200,4.541305,404.817825,4.518099,404.820525,4.506507,404.800700,4.499474,404.768650,4.494051,404.740325,4.497172,404.710425,4.483097,404.710725,4.477957,404.660625,4.476145,404.626750,4.469257,405.404150,5.032278,404.513350,4.479925,404.468325,4.441224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,10:30:00,411.947775,5.078444,404.583925,4.646980,404.548625,4.638237,404.523175,4.610843,404.507275,4.599363,404.500150,4.588880,404.479250,4.575685,404.467725,4.572097,404.449225,4.560247,404.388375,4.546103,404.373025,4.536271,404.379350,4.526925,405.139450,5.086748,404.267350,4.527509,404.161725,4.469832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,11:00:00,410.501100,5.141546,404.434550,4.685509,404.393575,4.674837,404.373275,4.642427,404.402550,4.624272,404.392450,4.613150,404.384525,4.602049,404.359700,4.597609,404.351075,4.582006,404.378450,4.567943,404.380525,4.558995,404.355700,4.545478,404.812450,5.107877,404.322000,4.527615,404.284000,4.460189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,11:30:00,410.406350,5.173032,404.621950,4.701310,404.583500,4.684526,404.546050,4.654462,404.533750,4.635178,404.536150,4.622226,404.536200,4.608441,404.534300,4.600479,404.536575,4.581591,404.489925,4.564194,404.506075,4.552095,404.484350,4.534409,404.706650,5.084858,404.487125,4.514322,404.426050,4.453116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,12:00:00,410.664725,5.207665,404.747050,4.701623,404.686425,4.679572,404.644750,4.644209,404.637525,4.626342,404.633250,4.611019,404.609850,4.594945,404.619300,4.591402,404.621675,4.574869,404.590350,4.560074,404.580000,4.548246,404.588950,4.532930,404.740775,5.104122,404.546275,4.509179,404.502800,4.444947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,12:30:00,410.411475,5.142760,404.749450,4.678283,404.729125,4.661955,404.699250,4.643803,404.717450,4.622229,404.714550,4.608348,404.693200,4.596887,404.699400,4.592112,404.658450,4.564176,404.662925,4.548079,404.657975,4.529907,404.663000,4.512896,404.710275,5.082231,404.612075,4.484209,404.600075,4.418652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,13:00:00,410.234650,5.171413,404.921175,4.703504,404.858150,4.696194,404.817525,4.668953,404.806975,4.645662,404.785300,4.630371,404.773625,4.615051,404.750175,4.609291,404.747825,4.585759,404.753575,4.566757,404.718150,4.552280,404.730325,4.541953,404.857075,5.089196,404.689825,4.522155,404.702825,4.456575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,13:30:00,411.408400,5.203251,404.982925,4.719715,404.909625,4.704234,404.869650,4.679979,404.870750,4.663559,404.853375,4.651080,404.870375,4.640953,404.827825,4.640229,404.820850,4.621379,404.826825,4.612045,404.791550,4.602204,404.785925,4.584476,404.985750,5.090965,404.732475,4.560589,404.719150,4.503500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,14:00:00,411.808250,5.183888,405.029950,4.720637,404.925950,4.706897,404.899525,4.688422,404.873500,4.672261,404.866525,4.659689,404.822375,4.651478,404.814050,4.648956,404.812300,4.630809,404.789625,4.622451,404.774100,4.613134,404.768600,4.600382,405.022225,5.099437,404.713100,4.576208,404.666125,4.518091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,14:30:00,411.465825,5.173971,404.944000,4.731145,404.887375,4.720317,404.840725,4.700709,404.810075,4.684153,404.804175,4.673725,404.786900,4.664175,404.770975,4.661926,404.757775,4.644887,404.719425,4.633055,404.713050,4.624991,404.707800,4.614934,404.980650,5.098360,404.642867,4.599064,404.575900,4.542419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,15:00:00,411.117925,5.198882,404.849475,4.745291,404.804150,4.737706,404.754500,4.718222,404.744900,4.703799,404.703250,4.695428,404.697200,4.688423,404.682850,4.687382,404.678525,4.671069,404.653875,4.660805,404.603950,4.652827,404.581800,4.641277,404.928225,5.119792,404.524550,4.628483,404.444000,4.575888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,15:30:00,413.022800,5.203126,404.764875,4.769660,404.638325,4.761388,404.584475,4.746168,404.557175,4.730930,404.526175,4.722597,404.536850,4.718378,404.512967,4.719006,404.478875,4.701231,404.429800,4.694229,404.394150,4.688143,404.400225,4.679203,404.829625,5.155636,404.334200,4.675776,404.305950,4.631001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,16:00:00,411.817750,5.245305,404.807800,4.793508,404.624100,4.786556,404.514000,4.777039,404.515200,4.761868,404.473900,4.754458,404.479925,4.752335,404.471950,4.758130,404.458025,4.730100,404.442975,4.724208,404.418000,4.718018,404.407450,4.699099,404.874550,5.155253,404.371075,4.677369,404.361925,4.628896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,16:30:00,413.739575,5.279771,404.848425,4.822025,404.721475,4.817546,404.677700,4.814769,404.680175,4.800446,404.663375,4.793805,404.658325,4.795084,404.670200,4.804271,404.656025,4.777088,404.646100,4.774659,404.649775,4.771705,404.635100,4.751896,405.276975,5.139780,404.630525,4.732310,404.587775,4.681864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,17:00:00,413.696525,5.239500,405.666000,4.852273,405.617725,4.854531,405.696425,4.852553,405.733600,4.846087,405.774475,4.840506,405.804250,4.838246,405.829000,4.838570,405.853875,4.815525,405.916600,4.802284,405.964400,4.787135,406.025775,4.752276,406.548850,5.144497,406.190975,4.700432,406.246600,4.627403,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/02/2016,17:30:00,414.847250,5.105857,406.369700,4.743276,406.343225,4.742555,406.297625,4.727390,406.257425,4.723437,406.244075,4.718051,406.203650,4.694040,406.151175,4.683264,406.152400,4.664874,406.059850,4.637229,405.981075,4.606433,405.929725,4.567746,406.960200,5.023505,405.780650,4.511015,405.681475,4.431673,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/02/2016,18:00:00,414.003750,5.004346,405.668450,4.625899,405.634200,4.628389,405.633250,4.612957,405.617200,4.608913,405.584850,4.602022,405.573550,4.589201,405.542025,4.577378,405.552875,4.558017,405.516000,4.532693,405.504825,4.507662,405.438325,4.468335,406.841450,4.921765,405.374150,4.423872,405.356150,4.352852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,18:30:00,414.066000,4.947685,405.624475,4.568561,405.607325,4.578405,405.559800,4.565183,405.531700,4.557980,405.474000,4.549931,405.473050,4.548536,405.442500,4.545804,405.438775,4.527774,405.372100,4.506654,405.313175,4.484501,405.277800,4.448189,406.804000,4.871035,405.134150,4.406471,405.050250,4.340296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,19:00:00,412.752250,4.826888,404.759325,4.480139,404.733975,4.486241,404.703975,4.465869,404.692100,4.461989,404.656000,4.458092,404.607100,4.445810,404.553800,4.432139,404.530875,4.417454,404.477675,4.388009,404.447250,4.360479,404.423050,4.327361,406.159525,4.795232,404.277950,4.274719,404.271700,4.199150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,19:30:00,413.247550,4.725338,404.285775,4.358264,404.264900,4.361632,404.253050,4.339246,404.236875,4.323265,404.218900,4.309863,404.194575,4.313201,404.177400,4.326498,404.150325,4.329764,404.151725,4.325017,404.100975,4.312352,404.058425,4.289138,405.578575,4.715809,404.009150,4.257466,403.996475,4.192622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,20:00:00,412.905050,4.726459,404.352925,4.377652,404.286600,4.380640,404.309425,4.381874,404.308225,4.375685,404.296600,4.368285,404.234475,4.372105,404.221150,4.379671,404.225800,4.369558,404.186350,4.354942,404.140675,4.340067,404.097450,4.308275,405.554775,4.675384,404.092900,4.272677,404.140100,4.209484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,20:30:00,412.720900,4.667092,404.370525,4.356927,404.329175,4.362943,404.309950,4.352547,404.376275,4.349159,404.340225,4.349685,404.303075,4.340407,404.281900,4.329273,404.284375,4.313031,404.313025,4.293717,404.313600,4.271996,404.270600,4.249000,405.534500,4.646900,404.230375,4.198244,404.311525,4.135901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,21:00:00,413.051600,4.584631,404.500950,4.253365,404.427525,4.267613,404.413850,4.257027,404.433175,4.245792,404.461675,4.244464,404.461375,4.242211,404.374975,4.243506,404.363775,4.248973,404.370900,4.244162,404.388475,4.231068,404.383125,4.199578,405.674775,4.618805,404.273875,4.161782,404.328400,4.087201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,21:30:00,414.480000,4.621029,404.849450,4.268605,404.747700,4.276604,404.682925,4.271434,404.665800,4.266902,404.663325,4.257903,404.625900,4.261916,404.606650,4.270607,404.550300,4.257280,404.525625,4.252869,404.529275,4.240226,404.518025,4.207693,405.953175,4.589333,404.323925,4.153658,404.331525,4.078278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,22:00:00,413.468100,4.623769,404.766575,4.289810,404.697250,4.303247,404.640100,4.305162,404.613200,4.307206,404.583850,4.302289,404.579575,4.299063,404.551825,4.302450,404.529125,4.290461,404.445700,4.267095,404.376225,4.252477,404.335867,4.221473,405.950375,4.559197,404.207600,4.178686,404.176650,4.114047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,22:30:00,412.957025,4.605756,404.525250,4.296869,404.462225,4.308373,404.475400,4.305325,404.425975,4.305018,404.388300,4.302650,404.373100,4.292394,404.370775,4.289221,404.347125,4.274867,404.308925,4.255295,404.229125,4.241591,404.233350,4.215084,405.770650,4.537578,404.115575,4.191944,403.979625,4.142683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,23:00:00,413.201200,4.532008,404.378825,4.226591,404.372250,4.226150,404.396350,4.160549,404.357475,4.162563,404.293425,4.173982,404.266450,4.219272,404.264875,4.188739,404.274150,4.168588,404.163600,4.181958,404.132500,4.171968,404.098175,4.179574,405.725275,4.562572,404.048200,4.140651,404.026625,4.087519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2016,23:30:00,414.093450,4.374143,404.497350,4.048598,404.446425,4.067087,404.503400,3.902249,404.515275,3.921487,404.505075,3.960755,404.427625,4.083359,404.403800,4.008172,404.390650,4.019614,404.331000,4.073242,404.291967,4.080835,404.217525,4.095697,405.676800,4.471255,404.010675,4.094427,403.949100,4.046507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,00:00:00,413.631300,4.204439,404.522725,3.898778,404.485625,3.918152,404.444125,3.703568,404.436400,3.709720,404.403350,3.777866,404.388475,3.932963,404.336775,3.788572,404.313875,3.833752,404.245475,3.936532,404.160100,3.969644,404.028250,4.020540,405.466500,4.371254,403.842175,4.040985,403.815875,3.986499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,00:30:00,413.316975,4.086847,404.466275,3.796337,404.447600,3.814921,404.410425,3.606691,404.377825,3.679557,404.369200,3.640728,404.412975,3.850778,404.347425,3.705055,404.371200,3.753716,404.333133,3.863451,404.267725,3.898368,404.164100,3.958776,405.327075,4.267123,403.875925,3.984240,403.769700,3.956946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,01:00:00,413.148525,4.058964,404.409825,3.775474,404.365375,3.783246,404.343200,3.570678,404.312925,3.693254,404.293950,3.675583,404.297500,3.815078,404.163550,3.687394,404.160425,3.742294,404.123925,3.829678,404.026750,3.857517,403.874300,3.930366,405.119075,4.235608,403.633900,3.949720,403.501075,3.947823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,01:30:00,415.143425,3.996767,404.174550,3.695914,404.095050,3.709054,404.032600,3.469112,404.007750,3.626826,403.984925,3.551840,404.040150,3.771663,403.973600,3.662402,403.951975,3.710727,403.900550,3.794436,403.856925,3.825999,403.729867,3.891098,405.074375,4.254779,403.546875,3.946300,403.447275,3.956876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,02:00:00,415.353475,3.962893,404.302600,3.664582,404.087925,3.654758,404.079850,3.563555,404.130875,3.693983,404.096325,3.639468,404.058000,3.770826,404.069250,3.707015,404.065475,3.745268,404.095925,3.783423,404.058300,3.806865,404.002175,3.845350,405.159825,4.190071,403.783525,3.897513,403.733725,3.887485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,02:30:00,417.161275,4.089455,404.812225,3.759095,404.551200,3.728542,404.400600,3.788970,404.333450,3.868167,404.311425,3.832249,404.297000,3.897210,404.277900,3.891449,404.194150,3.898454,404.137800,3.925960,404.098150,3.948795,404.038175,3.963933,405.470250,4.246914,403.821175,4.017693,403.788350,4.000264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,03:00:00,415.876100,4.254505,404.796850,3.935202,404.550600,3.936100,404.421825,4.031079,404.372175,4.076335,404.280833,4.051100,404.281050,4.080607,404.250600,4.086377,404.250675,4.086697,404.210150,4.093601,404.166900,4.099335,404.125925,4.087287,405.655800,4.385263,404.040275,4.099239,404.022325,4.063168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,03:30:00,414.554325,4.374490,404.635025,4.076382,404.431250,4.078738,404.322075,4.134864,404.292475,4.160409,404.293875,4.140941,404.269875,4.142279,404.214025,4.146742,404.176225,4.132552,404.168667,4.123103,404.128325,4.116809,404.114850,4.091829,405.383633,4.396308,403.924025,4.076626,403.868750,4.028923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,04:00:00,412.958900,4.452526,404.376950,4.136354,404.245550,4.157523,404.202050,4.178079,404.145900,4.188328,404.092925,4.168027,404.079775,4.159446,404.044650,4.170349,404.055375,4.154135,404.067525,4.136166,404.036825,4.125357,404.010075,4.096443,405.058225,4.391379,403.974700,4.077745,403.927900,4.026487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,04:30:00,412.771900,4.485306,404.430750,4.166796,404.252875,4.190724,404.174475,4.181807,404.196850,4.191059,404.169775,4.174652,404.141400,4.167695,404.101733,4.171661,404.088925,4.156868,404.098625,4.139049,404.056200,4.127309,404.084075,4.097385,404.864225,4.388973,403.985275,4.067917,404.029950,4.012425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,05:00:00,412.664425,4.525051,404.314425,4.195431,404.174500,4.211921,404.119225,4.207344,404.090125,4.209452,404.096200,4.195113,404.090125,4.182170,404.037575,4.185702,404.007725,4.169519,403.995125,4.149019,403.970500,4.134514,404.014450,4.104380,404.970275,4.408513,403.943900,4.073708,403.875100,4.019781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,05:30:00,412.298200,4.481600,404.253800,4.168588,404.123625,4.176011,404.116825,4.081452,404.061775,4.105669,404.004500,4.095924,403.996050,4.127997,404.008650,4.092070,403.998800,4.075581,403.979025,4.080371,403.910500,4.067129,403.918775,4.057837,405.027200,4.391903,403.880100,4.021632,403.825625,3.975316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,06:00:00,412.920625,4.323536,404.111000,4.045881,404.097800,4.004591,404.233475,3.854666,404.156825,3.930334,404.166950,3.902687,403.988250,4.035537,404.074225,3.939141,404.073250,3.934666,404.020375,3.993313,403.978625,3.990708,403.923675,3.999904,404.567200,4.323438,403.819550,3.971734,403.762525,3.925429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,06:30:00,412.426550,4.332335,404.302750,4.027775,404.153625,3.998382,404.066975,3.989120,404.039325,4.041719,404.081600,4.012339,404.014725,4.074900,404.012000,4.043086,404.000875,4.031971,403.990025,4.049749,404.023025,4.048986,404.016775,4.037542,404.646600,4.339544,403.973475,4.022672,403.994125,3.976292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,07:00:00,412.724200,4.467461,404.412825,4.144242,404.296925,4.154427,404.233550,4.187962,404.218975,4.208155,404.214675,4.182793,404.214375,4.196280,404.211200,4.192146,404.194025,4.176883,404.140225,4.168845,404.159725,4.160927,404.174475,4.134778,405.017150,4.431364,404.140050,4.108035,404.102275,4.056677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,07:30:00,414.274175,4.550741,404.626600,4.202703,404.475875,4.225504,404.401925,4.231401,404.365175,4.239227,404.300625,4.217908,404.272900,4.206670,404.280725,4.212591,404.288200,4.298514,404.280475,4.177167,404.233725,4.158900,404.234500,4.124887,405.342475,4.464592,404.210600,4.091376,404.255300,4.031624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,08:00:00,413.361300,4.538922,404.502325,4.216208,404.342100,4.238899,404.254050,4.246302,404.242375,4.242644,404.210225,4.220699,404.157550,4.202345,404.125325,4.216401,404.113475,4.196909,404.093750,4.177815,404.089150,4.166291,404.055800,4.133926,405.017725,4.459457,403.972150,4.120538,403.915800,4.077510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,08:30:00,412.346850,4.604827,404.416800,4.276616,404.297450,4.303523,404.212575,4.334196,404.209100,4.327458,404.233400,4.310193,404.227700,4.298483,404.195625,4.313806,404.116733,4.292821,404.197300,4.279324,404.247250,4.273847,404.238650,4.244113,405.054575,4.530610,404.215125,4.235856,404.210450,4.192305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,09:00:00,414.410950,4.687950,404.821025,4.370208,404.671050,4.411074,404.513975,4.465284,404.492325,4.452294,404.511450,4.438405,404.531600,4.420981,404.529825,4.445744,404.495600,4.423568,404.492175,4.404909,404.513225,4.396510,404.543625,4.360508,405.462525,4.654018,404.488700,4.350519,404.429700,4.306214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,09:30:00,412.206450,4.789103,404.925550,4.483413,404.818025,4.532008,404.732775,4.592979,404.706475,4.563368,404.733525,4.547665,404.784600,4.505252,404.755350,4.545975,404.759875,4.519771,404.781000,4.488647,404.778625,4.476433,404.832400,4.434365,405.394575,4.729788,404.829600,4.415646,404.813425,4.362012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,10:00:00,413.271525,4.913597,405.294900,4.584028,405.254950,4.658238,405.247475,4.727791,405.190875,4.664594,405.226725,4.648484,405.274400,4.560331,405.243125,4.636274,405.251525,4.601501,405.285400,4.546983,405.311450,4.525689,405.387175,4.469046,405.915100,4.794911,405.423900,4.446942,405.429325,4.380150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,10:30:00,413.135400,5.050317,405.663500,4.698003,405.681525,4.821403,405.706625,4.892490,405.630450,4.815450,405.596650,4.806494,405.610300,4.654234,405.620775,4.769902,405.589600,4.722066,405.557025,4.651032,405.583250,4.617493,405.657175,4.538255,406.461550,4.921668,405.681525,4.509878,405.662025,4.438629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,11:00:00,414.242225,5.125510,405.783200,4.726307,405.794875,4.884492,405.812250,4.910575,405.773725,4.873690,405.754000,4.864061,405.686725,4.691356,405.693875,4.811919,405.693025,4.764214,405.687975,4.688613,405.684700,4.649864,405.727150,4.572556,406.710450,5.012619,405.776775,4.537663,405.745850,4.461442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,11:30:00,415.922825,5.252840,406.269675,4.782333,406.080925,4.924355,405.992050,5.092215,405.926000,5.068927,405.904225,5.085129,405.787350,4.806420,405.842050,4.994087,405.800800,4.918955,405.768575,4.821606,405.781500,4.769893,405.806900,4.687891,407.355025,5.251984,405.789900,4.645512,405.849975,4.551662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,12:00:00,416.147725,5.447496,406.058500,4.867160,406.001925,4.892851,406.036800,5.404824,405.974500,5.253815,405.877650,5.423818,405.898775,4.990629,405.874325,5.244819,405.919325,5.153265,405.877175,4.972892,405.828225,4.924425,405.812550,4.861642,408.122025,5.722333,405.829100,4.824069,405.893600,4.717225,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,12:30:00,415.588050,5.624063,405.917200,4.915315,405.873150,4.915509,405.929125,5.258374,405.871225,4.923514,405.889450,5.245946,405.895225,5.025257,405.935100,5.140630,405.935075,5.162043,405.886925,5.003811,405.868525,4.956007,405.892900,4.908047,407.972825,5.981289,405.866200,4.902894,405.871200,4.787637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,13:00:00,415.490800,5.863675,406.001950,4.858900,405.935725,4.828622,405.925875,4.785095,405.921025,4.767497,405.917225,4.764635,405.913900,4.808044,405.859350,4.947014,405.837300,4.965603,405.860075,4.932812,405.831175,4.893421,405.874975,4.856157,407.752075,6.076977,405.883050,4.843847,405.962975,4.746174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,13:30:00,416.152725,5.903135,405.989450,4.808145,405.967675,4.757094,405.967700,4.698557,405.959375,4.675454,405.965575,4.673252,405.970850,4.706932,405.904725,4.819173,405.879850,4.907681,405.878175,4.945736,405.880225,4.922439,405.920167,4.890033,407.984525,6.497481,405.878600,4.901306,405.933675,4.790629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,14:00:00,415.369650,6.189751,405.947800,4.926702,405.933375,4.876893,405.926500,4.817346,405.928950,4.786049,405.902350,4.763198,405.885125,4.756811,405.864325,4.795737,405.814650,4.809080,405.773950,4.884187,405.776825,4.862468,405.822850,4.818172,407.070125,6.568305,405.793550,4.831603,405.817025,4.728516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,14:30:00,416.088475,6.089568,405.919175,4.877175,405.887800,4.829609,405.874475,4.779059,405.871000,4.748826,405.875750,4.724427,405.850500,4.717019,405.840725,4.743327,405.869125,4.736625,405.833625,4.790353,405.850350,4.789648,405.839725,4.753592,406.360000,6.182458,405.828850,4.749045,405.794325,4.647292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,15:00:00,416.598875,6.061303,405.933475,4.877302,405.902500,4.823529,405.899867,4.779529,405.915950,4.748464,405.910100,4.734805,405.904300,4.724906,405.877900,4.739255,405.845675,4.722378,405.867100,4.745277,405.850275,4.749508,405.814825,4.712681,406.222225,5.771587,405.705775,4.681401,405.693925,4.596904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,15:30:00,416.767725,5.908948,406.047325,4.815750,405.942625,4.784855,405.937525,4.762114,405.930425,4.742496,405.922000,4.728591,405.921425,4.718783,405.885400,4.727548,405.859425,4.717619,405.840375,4.723120,405.835500,4.731618,405.769500,4.695516,405.959850,5.523709,405.662175,4.652237,405.641750,4.570692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,16:00:00,417.436850,5.789572,406.321575,4.767563,406.085950,4.728650,405.987600,4.708156,405.959300,4.685458,405.954275,4.674907,405.936450,4.676458,405.910800,4.686631,405.877100,4.669333,405.872250,4.678375,405.866000,4.684878,405.841400,4.660300,406.092975,5.351532,405.727900,4.606180,405.723725,4.520041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,16:30:00,419.573800,5.700155,406.461425,4.742277,406.173875,4.715021,406.106475,4.705812,406.100075,4.694813,406.073825,4.687870,406.036125,4.685347,406.018775,4.695857,405.966550,4.685825,405.937400,4.688020,405.870875,4.696601,405.834250,4.667437,406.439150,5.291105,405.704125,4.621753,405.702675,4.534087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,17:00:00,419.023500,5.623098,406.684000,4.743176,406.479500,4.722225,406.453950,4.706007,406.384500,4.699390,406.343500,4.691929,406.293050,4.681656,406.215100,4.687101,406.171150,4.678217,406.073825,4.675083,405.963025,4.674146,405.854575,4.644826,406.721275,5.225961,405.713425,4.610509,405.701475,4.534812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,17:30:00,419.833275,5.579320,407.282650,4.743622,406.660925,4.723259,406.537725,4.705474,406.455825,4.695435,406.403200,4.687916,406.325500,4.681828,406.259000,4.688064,406.207500,4.677452,406.146650,4.673503,406.065500,4.673363,406.031575,4.646975,407.227325,5.191854,405.890475,4.613875,405.837375,4.541181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,18:00:00,419.242550,5.516292,407.350200,4.735385,406.731900,4.715610,406.414675,4.696449,406.305950,4.682582,406.234200,4.677638,406.231525,4.675373,406.166050,4.677019,406.115550,4.662230,406.021625,4.655832,405.935075,4.646597,405.854600,4.616919,406.984775,5.128260,405.672200,4.568525,405.614325,4.492153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,18:30:00,417.412625,5.385478,406.843400,4.690905,406.585475,4.682834,406.349825,4.665333,406.311225,4.658681,406.295925,4.651446,406.254275,4.642577,406.243550,4.646367,406.188000,4.639682,406.159325,4.627823,406.131825,4.615557,406.063875,4.580984,407.085350,5.075444,405.877775,4.541708,405.828375,4.464766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,19:00:00,415.591000,5.337865,406.352675,4.666233,406.176575,4.654110,405.993025,4.626914,405.970200,4.618474,405.943875,4.611054,405.959175,4.596560,405.907025,4.594274,405.866075,4.586050,405.855025,4.571284,405.817975,4.551557,405.790075,4.513711,406.528833,4.976372,405.697875,4.466129,405.690650,4.395155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,19:30:00,415.484750,5.224196,406.265075,4.598242,406.202425,4.588410,406.174725,4.557323,406.177425,4.544450,406.173575,4.535780,406.142475,4.522440,406.114000,4.521226,406.116150,4.511071,406.126800,4.493484,406.137550,4.468314,406.092600,4.431766,406.575167,4.871244,406.039625,4.382526,406.025475,4.316556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,20:00:00,414.822375,5.137588,406.598225,4.514082,406.433975,4.500407,406.364550,4.467454,406.334425,4.452892,406.316200,4.444356,406.283075,4.436004,406.264075,4.433659,406.235600,4.422491,406.167775,4.408994,406.133250,4.383149,406.091175,4.347878,406.480600,4.758743,405.952425,4.303652,405.741325,4.253363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,20:30:00,414.632325,4.993819,406.202450,4.406589,406.165525,4.400107,406.125075,4.369090,406.097100,4.356700,406.070850,4.348823,406.060300,4.342609,406.041325,4.342525,406.024000,4.338656,405.996175,4.326358,405.982975,4.302790,405.927625,4.268520,406.202800,4.654637,405.757650,4.234008,405.563000,4.192758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,21:00:00,414.991175,4.909685,406.119700,4.329821,406.056975,4.325849,405.999175,4.296371,405.986100,4.281480,405.945150,4.272764,405.932800,4.268148,405.906550,4.268133,405.902950,4.259032,405.867675,4.246181,405.835600,4.224028,405.822050,4.189509,406.225125,4.572249,405.757025,4.144209,405.737000,4.085161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,21:30:00,414.852625,4.812919,405.869875,4.258657,405.802700,4.250399,405.765525,4.223665,405.738625,4.216052,405.718200,4.207854,405.688775,4.196734,405.641925,4.193729,405.621000,4.188247,405.607350,4.172094,405.580175,4.145637,405.589225,4.110586,405.884250,4.466968,405.542900,4.064837,405.527925,4.001247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,22:00:00,414.727450,4.732242,405.973350,4.184564,405.750650,4.170485,405.606450,4.139490,405.556100,4.124220,405.551625,4.116245,405.552500,4.109562,405.536850,4.109112,405.497050,4.104882,405.485650,4.094850,405.451375,4.076308,405.443450,4.046541,405.655175,4.393697,405.379625,4.005655,405.363675,3.945256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,22:30:00,414.356025,4.644731,405.849075,4.113863,405.656700,4.096762,405.586700,4.065866,405.550850,4.052515,405.563525,4.044486,405.540600,4.037271,405.534600,4.035017,405.514300,4.032270,405.476425,4.026115,405.492275,4.014296,405.425250,3.987095,405.635025,4.346391,405.369000,3.949280,405.281400,3.888115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,23:00:00,414.182125,4.516758,405.818875,4.026935,405.633325,4.012996,405.565125,3.980032,405.563375,3.968591,405.550750,3.960458,405.541825,3.949536,405.510775,3.948414,405.461575,3.948619,405.408450,3.946953,405.393600,3.948265,405.359800,3.923286,405.625900,4.297125,405.191925,3.896598,405.023525,3.844560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2016,23:30:00,415.569650,4.425986,405.865600,3.927281,405.723475,3.892402,405.639675,3.868982,405.627550,3.845460,405.610650,3.836827,405.623400,3.853299,405.564625,3.854050,405.531400,3.833467,405.522725,3.843371,405.447750,3.857753,405.388275,3.850137,405.399125,4.226535,405.090500,3.854077,404.854950,3.872742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,00:00:00,415.175125,4.251158,406.054850,3.760852,405.781050,3.741410,405.667500,3.727985,405.624650,3.728932,405.591475,3.730725,405.541950,3.751810,405.492550,3.762580,405.453100,3.755771,405.406725,3.767162,405.357050,3.774672,405.272075,3.761979,405.340425,4.128909,405.108275,3.774058,404.994950,3.747416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,00:30:00,415.597825,4.195428,405.960900,3.714207,405.701700,3.721197,405.573200,3.736257,405.523750,3.728376,405.491800,3.735998,405.450175,3.700011,405.388925,3.704828,405.334567,3.702094,405.295333,3.695317,405.278750,3.717106,405.211075,3.703324,405.219475,4.042278,405.086500,3.698300,404.963500,3.676726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,01:00:00,413.538750,4.032797,405.659325,3.622822,405.526225,3.608612,405.445275,3.604346,405.433250,3.602281,405.420625,3.604568,405.393125,3.616144,405.384400,3.624330,405.342275,3.621605,405.302850,3.630234,405.263950,3.642653,405.208550,3.633013,405.002800,3.948953,405.026650,3.648662,404.744950,3.704896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,01:30:00,413.941650,3.885151,405.793350,3.518862,405.608450,3.509141,405.518000,3.481617,405.517850,3.490026,405.512750,3.499630,405.497750,3.510679,405.477200,3.518628,405.447700,3.516420,405.450875,3.517135,405.371700,3.520435,405.373975,3.508653,405.069525,3.816362,405.305475,3.518840,405.109375,3.543800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,02:00:00,413.779825,3.738698,405.750125,3.368842,405.667700,3.366050,405.583175,3.335286,405.591525,3.349054,405.596075,3.361652,405.599500,3.365758,405.570400,3.372704,405.527767,3.368306,405.495375,3.366846,405.475525,3.364442,405.414900,3.345918,405.149525,3.648070,405.318825,3.371535,405.124275,3.381171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,02:30:00,413.440075,3.606022,406.040475,3.280781,405.772775,3.293847,405.580775,3.237667,405.517200,3.287356,405.487000,3.315815,405.431650,3.321197,405.398700,3.335604,405.410075,3.337453,405.375375,3.332410,405.327250,3.315022,405.212400,3.283152,405.086775,3.527746,405.076300,3.281058,404.960975,3.245817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,03:00:00,413.494875,3.608573,405.620400,3.319074,405.565150,3.334601,405.422550,3.287201,405.422275,3.306993,405.429675,3.336044,405.403875,3.310256,405.350950,3.304443,405.322750,3.299918,405.237750,3.276199,405.196300,3.236414,405.169750,3.196322,405.098575,3.423985,405.076700,3.153809,405.030450,3.094602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,03:30:00,412.271850,3.629250,405.408450,3.332726,405.354325,3.342478,405.327600,3.317537,405.303975,3.322487,405.283050,3.313420,405.266475,3.299679,405.232800,3.294588,405.236400,3.279586,405.211625,3.266545,405.120450,3.249898,405.053675,3.217116,405.271425,3.436239,405.046275,3.175532,405.014200,3.123222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,04:00:00,411.729475,3.653926,405.476950,3.358804,405.409475,3.363837,405.381525,3.341685,405.383000,3.341708,405.343175,3.332388,405.302500,3.323321,405.284075,3.319571,405.320850,3.304749,405.297100,3.291401,405.252950,3.277616,405.177850,3.246187,405.366350,3.468414,405.149675,3.210642,405.052900,3.157901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,04:30:00,413.119000,3.681293,405.563925,3.364515,405.457500,3.368080,405.445900,3.339693,405.420350,3.345240,405.399400,3.343978,405.355300,3.340429,405.366200,3.338541,405.377475,3.320744,405.377600,3.308560,405.393000,3.295989,405.344325,3.271737,405.386675,3.507805,405.297000,3.245941,405.224475,3.198738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,05:00:00,413.878675,3.579337,405.948800,3.266216,405.885450,3.264543,405.865200,3.204123,405.863725,3.224837,405.803600,3.234484,405.785325,3.226493,405.806200,3.220678,405.812825,3.206395,405.785325,3.184256,405.729675,3.167008,405.710400,3.144845,405.491900,3.397191,405.616975,3.113656,405.409975,3.064172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,05:30:00,413.036475,3.480218,405.935400,3.182740,405.887700,3.185411,405.863450,3.142768,405.815950,3.152044,405.813650,3.151568,405.822050,3.134521,405.797775,3.128320,405.776900,3.116504,405.726000,3.096482,405.737725,3.081214,405.740225,3.052662,405.564000,3.288049,405.630800,3.022015,405.479475,2.970572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,06:00:00,412.910450,3.463304,406.274950,3.145258,406.145500,3.141147,406.096975,3.099137,406.086400,3.098473,406.077700,3.089977,406.099200,3.073718,406.077150,3.063814,406.095725,3.049505,406.087900,3.026714,406.095700,3.007653,406.069025,2.986074,406.133850,3.263220,405.774467,2.980507,405.555275,2.967214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,06:30:00,414.254450,3.226361,406.666650,2.889527,406.604700,2.872819,406.570075,2.721978,406.561900,2.760795,406.558925,2.780777,406.541325,2.787497,406.525875,2.776723,406.498500,2.748997,406.503800,2.727972,406.505700,2.711524,406.481900,2.710358,406.274225,3.026945,406.232975,2.765009,405.669900,2.849271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,07:00:00,413.582867,2.892932,406.810400,2.565390,406.786225,2.558499,406.745825,2.342071,406.809575,2.435012,406.785150,2.492761,406.740925,2.503806,406.689100,2.502772,406.658325,2.490717,406.639075,2.474973,406.588875,2.474987,406.512500,2.477729,406.181600,2.750691,406.088975,2.560315,405.495325,2.696536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,07:30:00,413.490650,2.727714,406.750575,2.406990,406.697975,2.398309,406.521125,2.270816,406.593100,2.342064,406.555300,2.378106,406.542675,2.380104,406.501650,2.386216,406.404800,2.388933,406.314125,2.381858,406.270025,2.393310,406.159350,2.418315,405.983900,2.681010,405.425750,2.666206,405.064900,2.792067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,08:00:00,413.875775,2.635243,406.594725,2.347615,406.446100,2.342424,406.294300,2.265877,406.287875,2.326478,406.247700,2.335739,406.183925,2.360999,406.098850,2.373917,406.060100,2.376627,405.976550,2.387579,405.896225,2.410732,405.711925,2.451944,405.964700,2.723727,404.621725,2.868187,403.694950,3.089882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,08:30:00,413.275725,2.640117,406.340500,2.349863,406.180400,2.383075,406.244600,2.527347,406.154475,2.507509,406.069700,2.470413,405.991275,2.427224,405.965900,2.425203,405.929400,2.432343,405.861225,2.432900,405.802425,2.428922,405.703450,2.452175,405.921250,2.741945,404.842300,2.770054,403.821050,3.050968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,09:00:00,413.551200,2.647203,406.021800,2.358122,405.938425,2.382293,406.170800,2.670977,406.131650,2.608244,406.079950,2.538728,405.992100,2.494559,405.983150,2.486718,405.790675,2.417773,405.872575,2.480727,405.817800,2.483307,405.654325,2.503505,405.790350,2.906750,404.123625,2.920292,403.231725,3.119767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,09:30:00,413.155550,2.662458,406.171575,2.389050,406.121400,2.410324,405.967600,2.838175,406.084425,2.504364,405.966475,2.422666,406.001100,2.454460,406.029725,2.534542,405.996875,2.529089,405.946475,2.519300,405.897150,2.505252,405.768500,2.468504,405.725950,2.854609,405.020250,2.642182,403.680350,2.936038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,10:00:00,411.435350,2.689768,405.946867,2.404952,405.848425,2.404270,405.775100,2.382145,405.758675,2.370014,405.620175,2.315810,405.588500,2.301848,405.594575,2.319949,405.723050,2.456583,405.730050,2.489584,405.713500,2.496424,405.623575,2.449552,405.596650,2.862170,405.149425,2.522567,404.076925,2.788655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,10:30:00,412.777175,2.717777,406.054825,2.418270,405.955325,2.401630,405.927275,2.377448,405.899450,2.354664,405.793350,2.325975,405.762950,2.306630,405.711350,2.294699,405.688625,2.293873,405.723900,2.331124,405.747700,2.456839,405.685875,2.450474,405.741575,2.989393,405.030775,2.524558,404.271000,2.647450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,11:00:00,412.422600,2.728299,405.948775,2.428001,405.917000,2.407760,405.897850,2.366008,405.839600,2.333786,405.843525,2.316575,405.807450,2.296071,405.746150,2.283675,405.724700,2.261340,405.747175,2.278219,405.748025,2.322955,405.727050,2.427168,405.782175,3.061500,405.185925,2.513792,404.312425,2.668133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,11:30:00,414.478975,2.769621,406.171900,2.456109,406.076850,2.457764,405.980700,2.390592,405.957850,2.360746,405.980600,2.345009,405.981150,2.319783,405.947900,2.303819,405.959525,2.280827,405.952500,2.273497,405.903325,2.302158,405.852700,2.369800,406.059025,3.150393,405.382125,2.537477,404.836200,2.584966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,12:00:00,412.577125,2.796358,406.367950,2.501339,406.331275,2.487603,406.314600,2.427563,406.289875,2.400146,406.297150,2.373875,406.291700,2.351370,406.258725,2.343418,406.229475,2.323328,406.203425,2.314605,406.166950,2.318341,406.146175,2.353346,406.199525,3.267508,405.922125,2.582471,405.645550,2.345466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,12:30:00,413.397200,2.901076,406.233125,2.588071,406.136725,2.573837,406.103050,2.516216,406.092375,2.484348,406.089225,2.468151,406.069475,2.438530,406.039425,2.416821,406.025125,2.390265,405.960025,2.367443,405.912525,2.355998,405.872775,2.387731,405.829950,3.293597,405.663475,2.623133,405.504200,2.306714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,13:00:00,411.416950,2.947730,405.900350,2.639038,405.850600,2.625573,405.808400,2.582850,405.800350,2.547298,405.812425,2.523544,405.783825,2.501472,405.761225,2.482079,405.759225,2.457294,405.711750,2.440496,405.712700,2.428438,405.713925,2.464441,405.759125,3.401537,405.606675,2.534638,405.477050,2.400462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,13:30:00,412.381425,3.006362,405.638500,2.703492,405.594867,2.685182,405.579300,2.646997,405.597450,2.619789,405.597475,2.598462,405.601625,2.579200,405.584075,2.570050,405.593475,2.549450,405.582175,2.540736,405.582700,2.532309,405.529775,2.557938,405.947800,3.537901,405.419575,2.572351,405.370925,2.508767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,14:00:00,413.255425,3.063842,405.836000,2.767208,405.599975,2.771837,405.537275,2.725795,405.524925,2.697595,405.491050,2.680028,405.438400,2.671280,405.430825,2.666392,405.440950,2.649999,405.411825,2.637869,405.410225,2.637068,405.386050,2.657956,405.605825,3.349958,405.308450,2.673640,405.253800,2.629648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,14:30:00,408.041200,2.781461,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,390.549500,2.362252,392.047300,2.309666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,411.473300,2.825049,404.104500,3.615849,403.872900,2.862332,403.677400,2.842406,9,9,9,9,9,9,9,9,9,9,3,0,3,0,9,9,9,9,9,9,9,9,3,0,9,9,0,0,0,0
15/02/2016,16:30:00,413.724700,3.206249,404.547950,2.948535,404.514325,2.914927,404.417850,2.917706,404.427525,2.911149,404.408425,2.901955,404.389050,2.907014,404.352650,2.913125,404.323225,2.898340,404.286125,2.898131,404.248725,2.902537,404.159725,2.910323,403.733750,3.365543,403.744100,2.963620,403.496625,2.939220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,17:00:00,411.614525,3.207886,404.749675,2.961899,404.659800,2.963016,404.635925,2.960978,404.603100,2.957027,404.597525,2.952789,404.585225,2.947125,404.571900,2.951239,404.507625,2.945951,404.504525,2.942594,404.482425,2.946646,404.368400,2.952305,404.120375,3.330205,404.018100,3.011630,403.697200,2.993021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,17:30:00,412.024800,3.234942,404.976050,3.003070,404.860450,3.006901,404.800700,3.003088,404.790500,2.998816,404.747525,2.992688,404.720050,2.989687,404.714750,2.995607,404.685775,2.988710,404.657950,2.989228,404.659450,2.992467,404.579300,3.005493,404.420550,3.355297,404.382375,3.065819,404.004050,3.046597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,18:00:00,414.343150,3.276442,405.119950,3.024078,404.987400,3.024891,404.958200,3.011761,404.970650,3.005533,404.954833,3.002943,404.949050,2.999993,404.919550,3.003745,404.895275,2.997914,404.869775,2.996367,404.850925,2.997510,404.801700,3.005075,404.651075,3.367195,404.415425,3.077876,404.102950,3.064538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,18:30:00,411.131600,3.284247,404.866875,3.039956,404.801425,3.043694,404.777450,3.027247,404.787100,3.021420,404.762225,3.015610,404.753025,3.009959,404.700900,3.017149,404.710875,3.009023,404.705650,3.008033,404.669025,3.007327,404.584575,3.014581,404.494633,3.384052,404.110775,3.095779,403.684950,3.068047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,19:00:00,408.867850,3.290860,404.728667,3.065658,404.483750,3.071748,404.419250,3.060185,404.380725,3.051545,404.327150,3.046000,404.361350,3.037726,404.320900,3.037577,404.269875,3.032135,404.231825,3.024731,404.185125,3.021415,404.112750,3.029986,404.266350,3.453561,403.679575,3.110825,403.469150,3.084575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,19:30:00,411.953325,3.305761,404.402025,3.065174,404.299500,3.059349,404.287900,3.038907,404.325225,3.027075,404.292325,3.019705,404.286575,3.013511,404.286850,3.013253,404.216275,3.004931,404.182075,3.000785,404.115150,3.008835,403.972000,3.023997,404.107300,3.487061,403.668550,3.111215,403.551650,3.091071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,20:00:00,414.189775,3.268993,404.403025,3.017063,404.307500,3.022243,404.252425,3.012786,404.238125,3.003697,404.217075,2.999681,404.181550,2.998600,404.134550,3.003114,404.114525,2.999464,404.050275,2.998352,403.967400,3.005120,403.844075,3.019466,403.971250,3.481137,403.593450,3.113705,403.490950,3.111475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,20:30:00,411.452533,3.282655,404.121550,3.054114,403.987300,3.061773,403.911275,3.054871,403.897850,3.048530,403.878975,3.043619,403.876075,3.034911,403.843725,3.033202,403.832500,3.029428,403.801075,3.022386,403.760325,3.023986,403.695700,3.031889,403.874675,3.530167,403.547000,3.124746,403.457300,3.101666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,21:00:00,412.580575,3.259904,404.188550,3.030202,404.097100,3.034953,404.061175,3.025210,404.051275,3.021021,404.066967,3.015741,404.005225,3.010167,403.981000,3.013862,403.950050,3.007951,403.892925,3.006954,403.837750,3.010762,403.742625,3.016556,403.853675,3.519074,403.553725,3.102166,403.442850,3.055949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,21:30:00,411.015850,3.257699,404.202000,3.042734,404.075000,3.052877,403.989825,3.034803,403.954775,3.029814,403.936575,3.023342,403.924850,3.012230,403.916525,3.010040,403.883425,3.003103,403.812267,2.997167,403.817400,2.998336,403.786325,2.999623,403.897475,3.484852,403.655150,3.050098,403.567150,3.033131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,22:00:00,411.150925,3.268960,404.175700,3.027574,404.082800,3.027727,404.056675,3.012681,404.024950,3.001311,403.995225,2.996498,404.012975,2.990561,403.972825,2.990107,403.959675,2.981452,403.929125,2.974875,403.886333,2.971634,403.805725,2.972125,403.908700,3.460552,403.616975,3.035275,403.497350,3.028641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,22:30:00,409.760450,3.253912,404.260550,3.018080,404.181575,3.015743,404.101375,2.996229,404.090267,2.983924,404.029450,2.975662,404.031400,2.970423,404.014225,2.971604,403.984850,2.962398,403.932000,2.956139,403.877175,2.955446,403.810525,2.959289,403.889500,3.448898,403.627800,3.020906,403.526575,3.012577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,23:00:00,410.506900,3.253796,404.131750,3.034483,404.055600,3.034972,403.981575,3.014225,403.963000,3.004087,403.928050,2.996577,403.933000,2.987723,403.889567,2.985174,403.863650,2.974092,403.825500,2.965231,403.823575,2.961272,403.779600,2.953524,403.873150,3.424145,403.571750,3.003032,403.464000,2.992911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2016,23:30:00,411.922700,3.238881,404.039075,3.001810,403.976075,3.000511,403.892575,2.978766,403.872950,2.968003,403.874275,2.958351,403.876050,2.950307,403.828275,2.946473,403.807925,2.935953,403.780400,2.925532,403.776075,2.922710,403.721925,2.921834,403.695550,3.361758,403.440133,2.966723,403.360700,2.951356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,00:00:00,409.809050,3.217453,403.842667,2.986300,403.770375,2.987324,403.707200,2.967197,403.693525,2.956321,403.669975,2.944855,403.652825,2.932958,403.653200,2.930084,403.621275,2.918934,403.631325,2.908736,403.598125,2.904588,403.530950,2.903229,403.585600,3.364402,403.376625,2.955151,403.271600,2.935065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,00:30:00,410.918267,3.182111,403.860750,2.950326,403.807950,2.946177,403.772000,2.924954,403.766250,2.913185,403.760825,2.902938,403.765900,2.893690,403.757400,2.894458,403.730633,2.878868,403.701100,2.872703,403.659900,2.875164,403.613725,2.874931,403.548400,3.316165,403.347375,2.932792,403.204100,2.930974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/02/2016,01:00:00,409.778500,3.168795,403.799725,2.949909,403.736500,2.947574,403.668050,2.928379,403.648675,2.919834,403.631000,2.912241,403.626000,2.904000,403.601075,2.904009,403.567750,2.895839,403.536800,2.888714,403.441067,2.890490,403.348267,2.894878,403.549125,3.369560,403.097300,2.952787,402.975367,2.935926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,01:30:00,412.178275,3.169483,403.692125,2.950530,403.609950,2.951032,403.510625,2.933735,403.492350,2.924973,403.477600,2.917249,403.447650,2.909948,403.420050,2.912280,403.396700,2.902246,403.351100,2.897309,403.282075,2.897424,403.163825,2.900356,403.354275,3.430520,402.829850,2.961623,402.689975,2.943453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,02:00:00,411.663400,3.139935,403.687475,2.924066,403.526625,2.927105,403.482900,2.910621,403.466025,2.899073,403.461475,2.889789,403.457025,2.884292,403.415100,2.886074,403.401000,2.877397,403.320625,2.872241,403.253725,2.878057,403.097675,2.887719,403.183800,3.411677,402.813775,2.949524,402.656075,2.927676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,02:30:00,412.511125,3.067702,403.796450,2.879006,403.484025,2.892848,403.383375,2.887374,403.319050,2.877062,403.320525,2.872645,403.305075,2.867934,403.257875,2.868915,403.244125,2.860394,403.181675,2.854142,403.094933,2.852275,403.009175,2.854104,403.144467,3.449250,402.788325,2.901270,402.724825,2.871784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,03:00:00,413.854250,2.982802,403.738067,2.788619,403.419000,2.821584,403.261425,2.842752,403.245125,2.843363,403.231100,2.841642,403.184900,2.841167,403.162125,2.846418,403.154175,2.839731,403.111100,2.837681,403.054750,2.838048,403.010375,2.837444,403.079075,3.382812,402.759775,2.890750,402.614600,2.864619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,03:30:00,414.922300,2.863038,403.912750,2.713233,403.416850,2.774857,403.255050,2.802006,403.226150,2.806799,403.200925,2.807328,403.139725,2.813576,403.107725,2.822753,403.079300,2.820152,403.007075,2.822225,402.952400,2.827711,402.889500,2.831624,402.969950,3.325556,402.680033,2.886789,402.481650,2.870668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,04:00:00,414.014350,2.806721,403.978425,2.722202,403.312625,2.802989,403.011125,2.830500,402.959625,2.839358,402.935550,2.836469,402.933150,2.828497,402.868750,2.834268,402.832075,2.832888,402.736725,2.836095,402.632667,2.847687,402.568750,2.859561,402.787150,3.374746,402.248125,2.943914,402.027425,2.942422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,04:30:00,413.574875,2.844579,403.441875,2.780263,402.965000,2.830247,402.829300,2.843718,402.776900,2.841715,402.760850,2.839932,402.748300,2.842699,402.688500,2.855525,402.629150,2.848029,402.601625,2.859016,402.547200,2.868443,402.466375,2.877471,402.512925,3.373928,402.285550,2.951724,402.082733,2.965587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,05:00:00,411.986800,2.875540,403.190650,2.802309,402.775050,2.854332,402.656250,2.880613,402.659075,2.888984,402.605550,2.887888,402.607750,2.884835,402.566250,2.892903,402.544425,2.890295,402.532025,2.889466,402.479550,2.892671,402.453575,2.901371,402.606225,3.377511,402.313450,2.955592,402.181050,2.950625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,05:30:00,412.449325,2.903409,402.872800,2.875243,402.687850,2.896469,402.659550,2.910126,402.642950,2.915236,402.605800,2.912870,402.615525,2.911624,402.578025,2.919413,402.542425,2.916766,402.527725,2.916790,402.481350,2.917495,402.453950,2.915048,402.590800,3.396973,402.341325,2.958768,402.238075,2.949200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,06:00:00,413.666667,2.917051,403.128950,2.846449,402.788450,2.861769,402.686375,2.873017,402.669625,2.875016,402.623775,2.874331,402.648125,2.880307,402.645675,2.888572,402.564450,2.880291,402.540450,2.880927,402.555275,2.884875,402.490200,2.887626,402.550550,3.352390,402.420800,2.937085,402.274025,2.926634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,06:30:00,414.295975,2.856548,403.287025,2.753322,402.842600,2.777982,402.728675,2.829302,402.677975,2.853264,402.648500,2.861616,402.666725,2.863426,402.631025,2.872254,402.582000,2.870623,402.569925,2.874748,402.536225,2.882230,402.450400,2.892095,402.714325,3.347988,402.416150,2.949245,402.247625,2.943416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,07:00:00,412.884900,2.821428,403.154375,2.773858,402.847525,2.748642,402.702550,2.841124,402.730275,2.867638,402.707800,2.869411,402.663425,2.865590,402.677150,2.877475,402.656825,2.876637,402.585525,2.878516,402.584475,2.886875,402.560950,2.897089,402.600950,3.331311,402.417950,2.962072,402.213350,2.971613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,07:30:00,411.657125,2.909894,403.016567,2.832763,402.832175,2.822178,402.740675,2.876125,402.764700,2.897574,402.760925,2.893342,402.723275,2.887479,402.706875,2.892717,402.695150,2.884594,402.633575,2.882643,402.615150,2.884157,402.582725,2.888439,402.561000,3.330387,402.501575,2.942165,402.367725,2.949580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,08:00:00,413.287050,2.925453,403.011567,2.805751,402.815825,2.797753,402.750100,2.871950,402.783925,2.899783,402.770567,2.902508,402.717667,2.890605,402.735100,2.894703,402.673100,2.893787,402.673675,2.895958,402.597500,2.898949,402.569125,2.906385,402.676575,3.371586,402.480750,2.964979,402.343400,2.970505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,08:30:00,411.153225,2.990694,403.060400,2.843064,402.894125,2.907142,402.857050,3.004406,402.775125,2.954114,402.748025,2.946749,402.742400,2.935209,402.678225,2.936246,402.675800,2.932413,402.640975,2.927641,402.571467,2.928052,402.530875,2.935559,402.725300,3.470651,402.389125,2.996146,402.225550,2.994143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,09:00:00,412.199650,3.064834,403.259550,2.952665,402.834100,3.312947,402.769750,3.066670,402.679775,3.021446,402.685925,3.012535,402.655200,3.000333,402.611550,2.997820,402.580850,2.986600,402.566675,2.975473,402.472700,2.970322,402.421800,2.968493,402.834800,3.668599,402.236250,3.014596,401.976567,2.995435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,09:30:00,413.936250,3.119699,403.022575,3.063757,402.803300,3.235871,402.712725,3.070948,402.705875,3.044007,402.666425,3.035748,402.698350,3.022768,402.643425,3.016693,402.630075,2.999348,402.601400,2.979384,402.526125,2.968958,402.458525,2.970881,402.690825,3.735747,402.242375,3.003811,402.004825,2.980580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,10:00:00,409.848425,3.321381,402.755050,3.379670,402.694425,3.184039,402.648075,3.123002,402.645075,3.095740,402.583050,3.078251,402.586800,3.062430,402.555350,3.055809,402.530575,3.038711,402.504850,3.015039,402.456625,3.002299,402.374033,2.997835,402.619900,3.808219,402.236200,3.006391,402.015900,2.961106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,10:30:00,411.405000,3.500084,402.709625,3.277503,402.572400,3.233747,402.575000,3.192510,402.545675,3.163730,402.539275,3.136795,402.518375,3.106001,402.502975,3.087144,402.462550,3.058617,402.414850,3.026497,402.415575,3.013125,402.347167,3.001935,402.832350,4.084626,402.237625,3.021433,402.030600,2.969336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,11:00:00,410.452700,3.578539,402.717750,3.306452,402.614225,3.299423,402.564675,3.242180,402.544375,3.212469,402.545550,3.191117,402.540475,3.171371,402.501333,3.161914,402.504175,3.140610,402.496600,3.110859,402.420125,3.080780,402.395900,3.067839,402.954825,4.360002,402.319950,3.076607,402.129450,2.995690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,11:30:00,410.290575,3.732397,402.702450,3.428866,402.626850,3.395310,402.620450,3.319008,402.636500,3.286878,402.617325,3.267329,402.581875,3.241034,402.571375,3.214333,402.573625,3.193377,402.552500,3.170506,402.545625,3.150834,402.528600,3.147741,403.035200,4.465383,402.442600,3.146238,402.234450,3.057377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,12:00:00,410.685033,3.827009,402.752350,3.512360,402.708025,3.470234,402.690875,3.411429,402.670175,3.366350,402.649600,3.347116,402.668900,3.332229,402.626450,3.325266,402.615625,3.299696,402.602700,3.289625,402.576125,3.263767,402.576475,3.270100,403.513450,4.792288,402.475000,3.262080,402.395025,3.174351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,12:30:00,411.038550,4.007026,402.775075,3.691556,402.622800,3.651078,402.662975,3.556482,402.684975,3.503424,402.697750,3.470379,402.710900,3.450714,402.686750,3.448391,402.702725,3.424662,402.668625,3.405574,402.634350,3.374686,402.631025,3.385889,403.851175,5.589800,402.557125,3.408214,402.506925,3.298954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,13:00:00,410.415400,4.070020,402.724750,3.760133,402.623025,3.707699,402.620425,3.655466,402.645900,3.614217,402.668300,3.577217,402.677050,3.555236,402.670800,3.544809,402.667525,3.515048,402.674350,3.487501,402.637867,3.476148,402.641225,3.494446,403.685775,6.554318,402.570600,3.545631,402.530800,3.416352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,13:30:00,411.608000,4.124755,402.762775,3.823185,402.623000,3.773065,402.624575,3.708026,402.681900,3.655125,402.680050,3.629277,402.679325,3.624467,402.679200,3.614438,402.691675,3.580574,402.673600,3.554113,402.641500,3.535032,402.624275,3.541233,403.508450,6.551805,402.516175,3.582506,402.468175,3.443457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,14:00:00,412.369150,4.165459,402.944200,3.892273,402.683850,3.837082,402.684675,3.767767,402.713625,3.731258,402.715500,3.711866,402.713275,3.692840,402.717350,3.676219,402.727550,3.646325,402.715675,3.625088,402.712175,3.611688,402.667700,3.623157,403.529275,6.426043,402.592625,3.659350,402.539950,3.526637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,14:30:00,412.680125,4.184171,402.711975,3.916300,402.653225,3.869122,402.734175,3.801965,402.741125,3.774738,402.756100,3.766908,402.770950,3.750248,402.748833,3.748420,402.760300,3.724996,402.784375,3.704382,402.754400,3.688003,402.706500,3.710329,404.334850,6.470508,402.610700,3.747979,402.595875,3.610510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,15:00:00,413.270750,4.172800,402.841525,3.922149,402.775375,3.867410,402.789425,3.832645,402.823675,3.819468,402.829400,3.810314,402.841350,3.793032,402.868800,3.785165,402.853175,3.754877,402.831300,3.738726,402.847500,3.722314,402.805450,3.726056,404.539433,6.829250,402.690800,3.785705,402.702525,3.660797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,15:30:00,412.374050,4.201557,402.894000,3.893421,402.862033,3.850944,402.864367,3.819643,402.887225,3.801014,402.873600,3.779508,402.885350,3.766508,402.882650,3.757449,402.846525,3.733911,402.829950,3.717948,402.818000,3.708685,402.783350,3.703558,403.616975,6.534647,402.694350,3.761398,402.589000,3.623094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,16:00:00,412.253550,4.084470,402.985850,3.809281,402.921525,3.784854,402.926650,3.764935,402.881950,3.746364,402.885250,3.736682,402.893625,3.732791,402.864150,3.730465,402.827325,3.710269,402.811150,3.699640,402.795150,3.692808,402.770275,3.691812,403.427375,6.040451,402.670200,3.759267,402.565400,3.657624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,16:30:00,411.020375,3.938674,402.933025,3.739644,402.865700,3.734484,402.866075,3.724426,402.862925,3.713310,402.842425,3.712211,402.811275,3.720448,402.794550,3.725602,402.745567,3.713237,402.714000,3.709299,402.677375,3.708321,402.680025,3.712884,403.225967,5.750525,402.540250,3.784367,402.508050,3.710116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,17:00:00,411.615150,3.842134,402.916500,3.656571,402.893700,3.671926,402.841500,3.609590,402.836150,3.661050,402.855850,3.679131,402.839800,3.729295,402.830975,3.739995,402.817325,3.731336,402.781825,3.735924,402.769350,3.737190,402.743175,3.740029,403.767125,5.570740,402.622300,3.816930,402.611275,3.763183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,17:30:00,413.172375,3.744372,403.003425,3.629666,402.910150,3.641669,402.921200,3.664729,402.900100,3.723015,402.889225,3.756204,402.869925,3.739543,402.856875,3.753016,402.823650,3.754011,402.821550,3.751579,402.792400,3.751878,402.755675,3.760704,403.535000,5.418981,402.724050,3.833158,402.698100,3.782411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,18:00:00,415.127650,3.675881,403.090150,3.599637,402.927375,3.598726,402.902625,3.605062,402.915325,3.641398,402.897375,3.681512,402.876500,3.712797,402.890600,3.727252,402.872475,3.719898,402.874275,3.733588,402.876325,3.743601,402.827567,3.758288,403.711633,5.240566,402.779300,3.837213,402.762225,3.798359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,18:30:00,414.837275,3.605110,403.146625,3.511218,402.985767,3.518723,402.958775,3.563919,402.954650,3.598157,402.953750,3.691915,402.930475,3.730170,402.926700,3.742608,402.947550,3.749297,402.925600,3.752222,402.898250,3.758463,402.913850,3.773542,403.887400,5.081482,402.767800,3.884892,402.696900,3.858257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,19:00:00,416.882400,3.474738,403.286750,3.352355,402.910475,3.362891,402.921375,3.334020,402.957125,3.307244,402.934500,3.441710,403.048450,3.598060,403.036125,3.581857,403.041100,3.596974,403.023400,3.626259,403.015200,3.677077,402.981975,3.734494,404.366850,4.954858,402.716525,3.852590,402.531450,3.785626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,19:30:00,416.272125,3.400032,403.126650,3.242403,403.059733,3.185643,402.986325,3.243558,403.020325,3.349470,403.026300,3.404724,403.109425,3.660047,403.042000,3.552746,403.016050,3.566346,403.027300,3.671805,403.020025,3.663973,402.998075,3.713081,404.862525,4.834409,402.845075,3.790947,402.685725,3.755160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,20:00:00,414.296900,3.313715,403.308900,3.154706,403.449650,3.102514,403.485000,3.065618,403.353650,3.276227,403.375875,3.279859,403.445625,3.439556,403.367950,3.478183,403.293925,3.539917,403.290750,3.601205,403.225450,3.593043,403.127375,3.681214,404.621575,4.603160,402.963900,3.770085,402.926525,3.763461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,20:30:00,414.598375,3.184351,404.312200,2.978666,404.072350,2.918471,403.996400,2.827618,404.095100,3.099139,403.935000,3.007084,403.715750,3.288811,403.615600,3.292151,403.548125,3.339573,403.640525,3.424777,403.494375,3.388913,403.437875,3.566306,404.719475,4.367644,402.921550,3.795639,402.813675,3.804031,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,21:00:00,413.239525,3.118794,404.294975,2.929995,404.079775,2.791980,404.026225,2.756983,404.220775,3.007030,403.959125,2.932323,403.628925,3.274466,403.472500,3.262612,403.380825,3.288441,403.362100,3.376043,403.213950,3.282749,403.183100,3.571911,404.777450,4.342339,402.717750,3.836974,402.679475,3.806573,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,21:30:00,414.917875,3.082698,404.143625,2.891714,403.920700,2.759008,403.864425,2.780399,404.099850,2.996316,403.946225,2.916009,403.713450,3.213039,403.477650,3.281158,403.372075,3.427962,403.183550,3.562742,403.095975,3.480700,403.035425,3.654389,404.545325,4.333978,402.931100,3.706131,402.762600,3.709690,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,22:00:00,413.005175,3.080827,403.827725,2.936775,403.679475,2.858764,403.682275,2.885842,403.733600,3.070075,403.710975,3.044135,403.541900,3.328994,403.376775,3.357636,403.238050,3.548443,403.155450,3.585414,403.134850,3.476547,403.086275,3.609948,404.477650,4.253048,402.570275,3.815638,402.394875,3.812480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,22:30:00,413.934100,3.110879,403.809050,2.974492,403.763450,2.936523,403.725700,2.983646,403.535450,3.132999,403.525525,3.118714,403.592175,3.366133,403.401175,3.299570,403.323100,3.522914,403.194525,3.576227,403.101100,3.493452,403.049475,3.604827,404.280925,4.204680,402.565450,3.795291,402.402750,3.853556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,23:00:00,412.702150,3.144666,403.737850,2.959376,403.699000,2.944710,403.668675,2.931813,403.577700,3.065626,403.515375,3.085252,403.536225,3.323747,403.399100,3.247950,403.416500,3.449014,403.251125,3.521521,403.184400,3.441470,403.027975,3.647559,404.457325,4.227883,402.646233,3.899770,402.327825,3.965478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2016,23:30:00,413.244625,3.163299,403.590100,2.927595,403.469825,2.905890,403.424750,2.990541,403.234425,3.166774,403.183400,3.213316,403.291100,3.486751,403.246675,3.380678,403.253600,3.528363,403.203125,3.643295,403.146500,3.576645,402.964000,3.776883,404.532475,4.294250,402.697100,3.949380,402.377550,3.837449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,00:00:00,414.082050,3.188693,403.436775,2.955089,403.289500,3.072632,403.197250,3.167370,403.244325,3.264859,403.277375,3.289506,403.387600,3.459383,403.337650,3.401368,403.329225,3.468194,403.298775,3.550385,403.286650,3.554157,403.214700,3.698271,404.266650,4.140122,402.913350,3.874606,402.706275,3.909883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,00:30:00,413.496500,3.238404,403.602875,3.007829,403.476550,3.128822,403.472425,3.104040,403.464650,3.160184,403.462350,3.175319,403.529450,3.297385,403.495050,3.297011,403.515000,3.336908,403.456133,3.434547,403.389875,3.491130,403.343075,3.556913,404.187000,3.965310,402.887600,3.823097,402.792850,3.896297,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/02/2016,01:00:00,413.256050,3.317681,403.732900,3.053933,403.645333,3.154947,403.662800,3.148045,403.630475,3.179565,403.641375,3.192039,403.650975,3.288706,403.660900,3.322907,403.627850,3.367944,403.567475,3.482537,403.584900,3.572733,403.580175,3.659819,404.594475,4.004612,403.400300,3.851789,403.316125,3.894741,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,01:30:00,411.744275,3.408454,403.812200,3.153313,403.793025,3.234302,403.793750,3.211742,403.795200,3.234386,403.826325,3.250055,403.931033,3.351496,403.915300,3.397446,403.960175,3.444861,404.009825,3.573164,404.060150,3.682573,403.995750,3.768584,404.943625,4.081425,403.890325,3.898495,403.593550,3.956717,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,02:00:00,412.398400,3.475064,404.457633,3.268783,404.496750,3.387976,404.517025,3.460204,404.508575,3.465508,404.453975,3.470943,404.442425,3.519630,404.403825,3.581986,404.322950,3.600415,404.263900,3.648649,404.145867,3.733861,403.959825,3.719106,404.936375,4.011749,403.563875,3.801844,403.297000,3.815312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,02:30:00,412.390267,3.623840,404.499500,3.463859,404.458700,3.565824,404.449000,3.600169,404.439650,3.601522,404.398375,3.610293,404.363225,3.618419,404.326675,3.674253,404.242475,3.686868,404.104850,3.720245,404.007700,3.802843,403.869300,3.823055,405.228475,4.090011,403.695975,3.925262,403.625300,3.927953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,03:00:00,412.612800,3.784531,404.650425,3.628840,404.590950,3.700635,404.519525,3.722931,404.546450,3.725787,404.512400,3.732247,404.474125,3.730316,404.379050,3.767534,404.356025,3.768054,404.287000,3.777731,404.160275,3.840832,404.118450,3.837260,405.374075,4.110539,403.954275,3.889741,403.980125,3.868261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,03:30:00,411.470600,3.903090,404.605800,3.753699,404.587400,3.796721,404.575133,3.822789,404.543050,3.809365,404.567625,3.808794,404.519075,3.810674,404.478175,3.838684,404.466100,3.833895,404.460100,3.832675,404.385700,3.878874,404.363325,3.852420,405.430575,4.126822,404.260500,3.879057,404.259800,3.849908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,04:00:00,410.806125,3.983227,404.812925,3.846894,404.765300,3.869529,404.771850,3.877699,404.773700,3.870791,404.743550,3.866183,404.739625,3.850087,404.728175,3.885738,404.686150,3.874732,404.724900,3.865339,404.663150,3.903499,404.635850,3.866386,405.296800,4.126925,404.669267,3.876584,404.580375,3.849161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,04:30:00,412.369025,4.064480,404.973550,3.928033,404.944550,3.951020,404.960225,3.961518,404.976400,3.953628,404.953825,3.949246,404.923625,3.931408,404.954750,3.959062,404.945450,3.944344,404.941275,3.920158,404.934100,3.949667,404.952575,3.899160,405.676875,4.152031,404.942250,3.886729,404.978300,3.849958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,05:00:00,413.099525,4.140159,405.215200,3.994738,405.246375,4.011255,405.245225,4.018631,405.207275,4.007344,405.239400,4.003103,405.223450,3.981548,405.209600,4.031756,405.173725,3.991619,405.182075,3.964140,405.162675,3.984924,405.139175,3.933827,406.078175,4.185921,405.123825,3.909090,405.117000,3.861591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,05:30:00,412.532875,4.190109,405.401475,4.035336,405.410250,4.039456,405.399550,4.039979,405.403475,4.025759,405.380450,4.019001,405.367625,3.997961,405.365150,4.019768,405.341850,4.004271,405.335967,3.971381,405.331300,3.992465,405.348550,3.935852,406.231750,4.199277,405.296950,3.908348,405.276150,3.858384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,06:00:00,413.360650,4.228926,405.559350,4.053967,405.548475,4.050826,405.529600,4.046126,405.498375,4.030353,405.497250,4.023089,405.522250,3.999599,405.477950,4.020400,405.459150,4.006082,405.485500,3.970824,405.450975,3.984763,405.442700,3.929384,406.404650,4.201811,405.442275,3.893673,405.387250,3.839639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,06:30:00,413.087733,4.229658,405.645950,4.049838,405.608825,4.036932,405.599675,4.015802,405.620950,4.004200,405.578475,4.002033,405.617200,3.974997,405.573733,3.989272,405.528550,3.975024,405.543325,3.940139,405.511467,3.949190,405.496867,3.898648,406.517075,4.178255,405.509700,3.861005,405.475100,3.808216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,07:00:00,414.460525,4.218602,405.785950,4.012818,405.771975,3.993719,405.793850,3.963494,405.806825,3.955252,405.773975,3.950344,405.783675,3.935531,405.727250,3.944743,405.716825,3.933192,405.720350,3.909399,405.657625,3.916593,405.641350,3.872501,406.711675,4.153692,405.485650,3.853705,405.410625,3.810685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,07:30:00,413.312800,4.218747,405.881700,3.993569,405.833350,3.985705,405.834250,3.972518,405.848800,3.962638,405.816900,3.956146,405.843900,3.936731,405.804825,3.950181,405.760925,3.934839,405.768050,3.910366,405.770425,3.919335,405.735300,3.874988,406.841975,4.156355,405.607800,3.856889,405.516025,3.816777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,08:00:00,414.009150,4.232905,405.990275,3.992638,405.997050,3.994567,405.998600,3.984785,405.955575,3.972840,405.947800,3.967002,405.976975,3.943664,405.905350,3.962384,405.854275,3.945416,405.828975,3.916189,405.725150,3.928018,405.681500,3.881561,406.868150,4.157588,405.372150,3.876347,405.306750,3.836565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,08:30:00,414.066700,4.291941,405.833350,4.127566,405.789450,4.065080,405.731875,4.079659,405.744525,4.046302,405.747425,4.035593,405.737275,3.981987,405.643050,4.021925,405.657125,3.999899,405.633950,3.950012,405.578925,3.977539,405.543675,3.910143,406.989275,4.206870,405.369850,3.889176,405.338175,3.838838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,09:00:00,413.734933,4.303661,405.670825,4.089567,405.652075,4.161364,405.675675,4.132252,405.670850,4.099967,405.654400,4.097229,405.664975,4.016624,405.579800,4.068740,405.565950,4.044652,405.546900,3.984955,405.505475,4.033121,405.493575,3.944158,406.942550,4.272951,405.348450,3.914924,405.308300,3.859850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,09:30:00,413.697725,4.351423,405.635125,4.177887,405.642300,4.319807,405.624075,4.247337,405.626833,4.205175,405.590875,4.205811,405.624225,4.063540,405.575475,4.217624,405.556850,4.131731,405.571725,4.019497,405.545750,4.081175,405.525375,3.971224,406.957650,4.343025,405.430975,3.926792,405.363475,3.867081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,10:00:00,413.809725,4.363232,405.874375,4.222872,405.895175,4.344074,405.877250,4.286848,405.834525,4.225009,405.826000,4.207935,405.898600,4.085891,405.775325,4.164834,405.742825,4.120259,405.744200,4.041177,405.656075,4.092881,405.641400,3.991817,406.771525,4.320131,405.470225,3.955053,405.328950,3.896894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,10:30:00,413.240375,4.419217,405.825025,4.300020,405.877250,4.438802,405.848250,4.321240,405.819100,4.292971,405.801850,4.276422,405.825700,4.135937,405.765725,4.219468,405.759325,4.160095,405.763175,4.085290,405.703825,4.140391,405.699475,4.033608,406.802050,4.379452,405.486500,3.984616,405.382725,3.921699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,11:00:00,413.807425,4.470199,405.842850,4.380774,405.853250,4.479883,405.857925,4.389602,405.861225,4.363389,405.847575,4.348871,405.921633,4.190793,405.826050,4.269553,405.830975,4.223268,405.871125,4.140683,405.818350,4.194691,405.792450,4.085444,407.067125,4.492695,405.589700,4.036300,405.423675,3.968133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,11:30:00,414.851475,4.571626,405.889925,4.498314,405.836575,4.664199,405.830825,4.542086,405.819550,4.521267,405.823275,4.503807,405.873125,4.292039,405.795275,4.399572,405.843100,4.315988,405.869725,4.237602,405.772900,4.305298,405.852050,4.169149,407.218567,4.669296,405.684650,4.120622,405.438975,4.039502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,12:00:00,413.784650,4.698789,405.723550,4.639503,405.679850,4.877874,405.732725,4.719973,405.746875,4.699991,405.744375,4.667462,405.778325,4.392253,405.700700,4.487766,405.697325,4.386648,405.708775,4.325706,405.626100,4.328997,405.653375,4.258736,407.118400,4.790629,405.505400,4.200976,405.345533,4.123087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,12:30:00,412.845150,4.795345,405.401100,4.734893,405.296150,5.009071,405.319400,4.862245,405.348950,4.803368,405.334525,4.749431,405.402300,4.480341,405.366500,4.504001,405.339425,4.430133,405.320250,4.405323,405.274450,4.389162,405.240150,4.342396,406.796850,4.901962,405.110225,4.299041,405.038150,4.223335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,13:00:00,413.329825,4.931418,405.076600,4.773217,405.155225,5.297343,405.099500,5.099946,405.102775,5.068386,405.077725,5.034641,405.141775,4.674418,405.149025,4.654837,405.176433,4.619736,405.159100,4.591805,405.149025,4.556879,405.136875,4.517549,407.163925,5.306392,404.985575,4.453611,404.897675,4.367869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,13:30:00,413.205950,5.018510,405.118450,4.651597,405.089625,5.348574,405.115833,5.304871,405.074500,5.155416,405.124100,5.159815,405.098975,4.745918,405.114100,4.723756,405.140450,4.689611,405.131250,4.670621,405.162350,4.628198,405.134700,4.599838,406.851825,5.538587,405.103800,4.544418,404.913600,4.437996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,14:00:00,415.128375,5.186122,405.135525,4.630014,405.070125,4.908171,405.057900,5.226826,405.029425,4.847078,405.013325,5.029901,405.070600,4.726870,405.084375,4.706525,405.066700,4.676828,405.080800,4.644986,405.078775,4.618385,405.092050,4.597102,406.198300,5.387832,405.012500,4.552698,404.916950,4.466448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,14:30:00,415.136925,5.111832,405.092150,4.593334,405.065625,4.618962,404.894975,5.009898,405.004050,4.738129,404.966600,4.788462,405.042400,4.696643,404.998350,4.685865,404.968275,4.668501,404.953850,4.645191,404.922100,4.625076,404.871475,4.603041,406.015600,5.178536,404.713325,4.571864,404.605050,4.507776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,15:00:00,415.331500,5.139139,404.943000,4.631790,404.936225,4.625839,404.764825,4.959113,404.863975,4.766600,404.828150,4.767360,404.844375,4.723673,404.810875,4.716996,404.768675,4.704718,404.750025,4.685215,404.717125,4.668798,404.672850,4.650839,406.135625,5.155078,404.507575,4.635076,404.430800,4.584030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,15:30:00,416.014950,5.136429,404.993525,4.644241,404.991475,4.640441,404.825350,4.927579,404.927700,4.746665,404.945100,4.752709,404.969775,4.730715,404.944850,4.722984,404.949675,4.704104,404.916325,4.689336,404.901575,4.673736,404.830575,4.666196,406.401425,5.188959,404.597750,4.640928,404.446175,4.590916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,16:00:00,416.051125,4.957382,405.152900,4.565405,405.126950,4.568717,405.076067,4.689168,405.108525,4.617131,405.074300,4.635567,405.000850,4.684988,404.874550,4.701555,404.788933,4.686997,404.712500,4.701246,404.678175,4.696155,404.650725,4.690655,406.097775,5.133641,404.564700,4.668161,404.441625,4.624409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,16:30:00,416.568775,4.821489,405.120650,4.529260,405.118850,4.544156,405.086425,4.533030,405.080900,4.561384,405.047000,4.628477,404.864650,4.709928,404.749500,4.734770,404.747725,4.722311,404.732233,4.723711,404.741950,4.714723,404.762650,4.707960,406.041725,5.099634,404.697225,4.687765,404.620500,4.655207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,17:00:00,417.594200,4.728181,405.198775,4.460748,405.076775,4.504243,405.045375,4.460853,405.031900,4.511202,405.028275,4.597430,405.010825,4.686459,404.999875,4.689139,404.961550,4.691149,404.992075,4.702083,404.977575,4.698972,404.941050,4.706334,406.544350,5.081749,404.803667,4.700645,404.695900,4.681569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,17:30:00,417.346625,4.666810,405.277525,4.404332,405.241300,4.468153,405.190400,4.438640,405.211650,4.503927,405.238550,4.599424,405.235125,4.711020,405.238350,4.674704,405.242150,4.675131,405.252975,4.693546,405.209350,4.681146,405.208725,4.690961,407.028725,5.087713,405.005300,4.698522,404.718650,4.697357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,18:00:00,417.561250,4.629836,405.473975,4.378410,405.417550,4.474999,405.416925,4.443865,405.416100,4.500608,405.439625,4.582816,405.427650,4.717305,405.405900,4.739486,405.386375,4.743024,405.338025,4.766582,405.333625,4.760854,405.315125,4.760388,407.102725,5.138922,405.026275,4.799633,404.872425,4.784299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,18:30:00,418.065725,4.636324,405.631700,4.410533,405.621725,4.542358,405.591125,4.451789,405.589700,4.496837,405.550850,4.559004,405.520950,4.675374,405.415250,4.765892,405.363575,4.792423,405.316625,4.779761,405.307675,4.764511,405.273800,4.768384,406.966825,5.148299,405.187825,4.787254,405.113350,4.775226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,19:00:00,417.528675,4.700029,405.977000,4.469044,405.890175,4.590949,405.923575,4.456140,405.908075,4.487033,405.844775,4.534288,405.802150,4.654799,405.680375,4.739873,405.619375,4.780884,405.560900,4.771883,405.507400,4.761416,405.470025,4.779289,407.031475,5.140754,405.486300,4.799291,405.272750,4.787030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,19:30:00,417.618575,4.665173,406.168050,4.467253,406.140325,4.541805,406.128625,4.383557,406.107750,4.421731,406.067100,4.468638,406.037800,4.623411,405.967650,4.669798,405.892675,4.717254,405.843900,4.737356,405.846100,4.733839,405.798825,4.760767,407.245325,5.131742,405.602100,4.810737,405.481875,4.830588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,20:00:00,418.035550,4.672441,406.135750,4.383009,406.056525,4.441829,405.999550,4.264355,405.950975,4.345637,405.855575,4.433167,405.952100,4.673547,405.907900,4.666229,405.888325,4.703010,405.876850,4.746049,405.844850,4.752040,405.721200,4.820699,407.681125,5.176597,405.522725,4.917430,405.404300,4.925761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,20:30:00,417.559125,4.673854,406.156350,4.310377,406.072725,4.398456,406.075950,4.375904,406.064650,4.467424,406.007225,4.540954,405.892250,4.726290,405.832725,4.732059,405.821833,4.761921,405.779225,4.785650,405.769400,4.772499,405.723700,4.827321,407.719200,5.205335,405.631575,4.881388,405.598350,4.899957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,21:00:00,417.766200,4.672508,406.368825,4.481125,406.353500,4.446986,406.331975,4.474176,406.338550,4.520035,406.293700,4.552317,406.253875,4.667007,406.196200,4.701490,406.139725,4.798892,406.089700,4.813160,406.041525,4.796544,406.001850,4.836767,407.532600,5.174069,405.939950,4.873157,405.898775,4.870348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,21:30:00,418.494325,4.609391,406.477800,4.323874,406.399375,4.331706,406.386725,4.305282,406.386100,4.407199,406.336875,4.454659,406.283325,4.676803,406.255800,4.655080,406.258375,4.755408,406.215350,4.783349,406.211900,4.778348,406.156975,4.814538,407.903150,5.165345,406.166267,4.868628,406.119375,4.877505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,22:00:00,417.538750,4.725841,406.755250,4.366591,406.776600,4.441603,406.805975,4.483654,406.832100,4.519284,406.835000,4.508370,406.822050,4.565066,406.770475,4.585594,406.795675,4.717100,406.707250,4.704397,406.651400,4.695559,406.622950,4.724351,407.934500,5.070938,406.565300,4.784404,406.640667,4.765106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,22:30:00,418.338850,4.726874,407.180575,4.406283,407.120900,4.445108,407.123500,4.424814,407.146200,4.477590,407.132425,4.471546,407.071550,4.569723,407.009150,4.560835,406.982900,4.658849,406.968975,4.656469,406.914525,4.650221,406.881275,4.687225,408.414150,5.029926,406.784075,4.740848,406.736600,4.743221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,23:00:00,418.949233,4.711484,407.774525,4.393921,407.662925,4.349990,407.590725,4.265661,407.537567,4.342259,407.560875,4.354368,407.452250,4.460205,407.353675,4.462921,407.287225,4.589649,407.219000,4.637046,407.136425,4.649755,407.101250,4.706642,408.725850,5.026228,406.939100,4.759508,406.845400,4.756872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2016,23:30:00,419.016300,4.512826,407.469425,4.310068,407.367050,4.228402,407.367950,4.228592,407.451925,4.389514,407.413600,4.375071,407.449700,4.601754,407.417950,4.526076,407.405775,4.636306,407.400350,4.669845,407.382450,4.638625,407.386225,4.684295,408.960950,5.006065,407.252750,4.708803,407.178300,4.712866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,00:00:00,420.538575,4.443874,407.694450,4.275659,407.665700,4.244225,407.639700,4.278248,407.611225,4.374620,407.597450,4.374695,407.623375,4.495487,407.580050,4.482411,407.595600,4.564303,407.567975,4.563231,407.545300,4.531719,407.536650,4.551828,409.224275,4.863820,407.452575,4.555515,407.307700,4.523230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,00:30:00,419.366525,4.406093,407.929050,4.283857,407.878400,4.288385,407.901275,4.312251,407.895900,4.371992,407.876425,4.362881,407.851675,4.435245,407.809000,4.441942,407.815467,4.491407,407.786733,4.474113,407.735750,4.468645,407.729725,4.470404,409.136400,4.749363,407.598875,4.469398,407.524250,4.447590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,01:00:00,418.049867,4.478640,407.951375,4.341830,407.907450,4.306992,407.854500,4.292201,407.913350,4.317247,407.853975,4.311423,407.863275,4.338800,407.813050,4.356075,407.804475,4.380548,407.782000,4.375337,407.730875,4.370271,407.715900,4.361074,409.150325,4.636328,407.619650,4.344393,407.558300,4.308323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,01:30:00,418.052850,4.426874,407.851100,4.224166,407.829900,4.176221,407.791850,4.085341,407.805600,4.127727,407.775825,4.134873,407.760225,4.198886,407.728575,4.173145,407.718850,4.207557,407.677450,4.217618,407.671275,4.196449,407.633875,4.213882,408.943575,4.514416,407.528475,4.215717,407.437725,4.202988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,02:00:00,418.232525,4.224728,407.870025,4.056876,407.822150,3.973875,407.777100,3.914838,407.803375,3.976350,407.791025,3.979015,407.792675,4.089786,407.784650,4.058491,407.768367,4.103826,407.760600,4.126777,407.752950,4.092675,407.720150,4.113474,409.039500,4.409416,407.652150,4.106747,407.605725,4.070506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,02:30:00,418.447450,4.089510,408.186450,3.889898,408.199300,3.817884,408.240275,3.728009,408.277033,3.775794,408.179333,3.792411,408.111400,3.888965,408.066475,3.893376,408.021250,3.933025,407.940050,3.972621,407.908575,3.958686,407.864350,3.991234,409.074850,4.291227,407.813025,3.991759,407.759425,3.954414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,03:00:00,417.355275,3.930982,408.487500,3.711665,408.428375,3.650920,408.392950,3.589496,408.342525,3.650454,408.303650,3.677786,408.282850,3.790621,408.196550,3.798110,408.140475,3.823204,408.088250,3.872548,408.078900,3.856588,408.044625,3.885110,408.887525,4.166109,408.045500,3.884527,408.029200,3.846637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,03:30:00,417.820850,3.820525,408.409875,3.624927,408.413225,3.613129,408.482533,3.564187,408.398125,3.609736,408.387000,3.633785,408.391275,3.735830,408.374275,3.731729,408.395650,3.724821,408.418700,3.763762,408.422750,3.737946,408.440975,3.760327,409.090775,4.055785,408.450750,3.753902,408.467125,3.720062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,04:00:00,417.563525,3.750803,408.876875,3.532413,408.847350,3.504552,408.862400,3.450534,408.872575,3.477071,408.892500,3.508604,408.869000,3.605997,408.874475,3.611479,408.884125,3.612512,408.896275,3.659647,408.893750,3.660225,408.913750,3.686898,409.554650,3.964132,408.959800,3.703186,409.014925,3.679678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,04:30:00,418.183625,3.615554,409.262275,3.424723,409.258450,3.406217,409.249025,3.396311,409.290075,3.431221,409.293775,3.463486,409.321900,3.568695,409.343000,3.566598,409.344375,3.556338,409.354000,3.618951,409.367350,3.630101,409.369375,3.652102,410.003350,3.918172,409.470300,3.681067,409.463500,3.660556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,05:00:00,418.294100,3.574146,409.627133,3.399043,409.591567,3.396863,409.673925,3.416293,409.692200,3.469826,409.701950,3.476724,409.729100,3.556661,409.747150,3.564663,409.755725,3.556206,409.787700,3.597727,409.809575,3.616629,409.808475,3.621780,410.432200,3.884101,409.877575,3.651184,409.912075,3.627299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,05:30:00,417.256925,3.591522,410.024225,3.446486,409.986925,3.430404,410.007925,3.448644,410.037800,3.476538,410.022325,3.488194,410.029000,3.529363,410.032575,3.545517,410.046925,3.545186,410.052800,3.574874,410.053550,3.598795,410.074050,3.595659,410.696450,3.845223,410.058725,3.621748,410.038225,3.590974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,06:00:00,419.684525,3.554624,410.316500,3.420916,410.307225,3.391901,410.282050,3.365763,410.303200,3.393257,410.314050,3.404624,410.326675,3.461946,410.301025,3.468253,410.305575,3.469775,410.298875,3.509481,410.288075,3.531759,410.257000,3.541391,410.852250,3.797042,410.181575,3.577278,410.129300,3.551379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,06:30:00,418.835600,3.536343,410.638375,3.372440,410.624125,3.347246,410.609000,3.339440,410.641925,3.363313,410.638300,3.363457,410.628650,3.410395,410.588375,3.430028,410.555925,3.442455,410.490375,3.485173,410.458400,3.515187,410.399650,3.519656,410.979925,3.752044,410.275250,3.558546,410.198525,3.534614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,07:00:00,418.582700,3.540017,410.847600,3.355403,410.830650,3.348146,410.806400,3.326279,410.817275,3.354374,410.804200,3.358714,410.748550,3.416780,410.653125,3.433823,410.546250,3.443906,410.498200,3.490191,410.384550,3.525591,410.317525,3.540681,411.078900,3.759817,410.112900,3.581405,409.979875,3.559692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,07:30:00,419.577225,3.543998,410.707575,3.344936,410.687475,3.305414,410.642200,3.305301,410.615625,3.350288,410.578125,3.367331,410.551650,3.426654,410.450900,3.439863,410.382025,3.465826,410.262450,3.519014,410.194750,3.553394,410.138250,3.562415,411.053850,3.784543,409.923075,3.580913,409.830825,3.556152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,08:00:00,419.340625,3.528496,410.696625,3.353912,410.699700,3.339301,410.704800,3.381605,410.705875,3.428111,410.686700,3.431458,410.654375,3.492347,410.649775,3.510818,410.605100,3.505875,410.619725,3.533609,410.621700,3.558747,410.582025,3.551398,411.341875,3.765801,410.551250,3.584756,410.512050,3.562717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,08:30:00,417.814500,3.808862,410.635650,3.607380,410.600750,3.661898,410.531825,3.739542,410.494875,3.734574,410.435325,3.737259,410.426600,3.729553,410.368650,3.779875,410.331575,3.760571,410.267575,3.759497,410.159150,3.784918,410.092475,3.761474,411.303675,3.915697,409.844150,3.776657,409.716200,3.755797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,09:00:00,417.005050,4.095947,409.498533,3.915354,409.588600,3.988242,409.384175,3.996097,409.346150,3.990424,409.303550,4.012735,409.289050,3.984044,409.254075,4.015289,409.227325,3.976313,409.150400,3.979839,409.070900,3.995803,409.045075,3.954479,410.511725,4.112433,408.883450,3.936411,408.847600,3.893045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,09:30:00,415.615525,4.354929,408.642975,4.153833,408.603700,4.267741,408.547000,4.223964,408.618800,4.213942,408.541175,4.259401,408.555100,4.161713,408.519900,4.194035,408.516900,4.156925,408.485850,4.136787,408.439500,4.154559,408.458800,4.081316,409.759275,4.274913,408.409050,4.039608,408.374000,3.982871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,10:00:00,414.599900,4.487830,408.284250,4.312387,408.240325,4.392777,408.250525,4.352223,408.254225,4.329921,408.237800,4.327780,408.284400,4.235710,408.215025,4.285361,408.221425,4.253384,408.220550,4.209949,408.209225,4.228751,408.205350,4.151385,409.077050,4.356829,408.208375,4.108699,408.152425,4.047366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,10:30:00,414.749175,4.626775,408.069775,4.450240,408.065350,4.529231,408.064575,4.475412,408.064500,4.456383,408.075700,4.453352,408.091200,4.351246,408.068400,4.404033,408.076600,4.372128,408.078825,4.322571,408.053425,4.345795,408.060050,4.263006,408.916950,4.490215,408.012850,4.217762,407.953825,4.156021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,11:00:00,414.096625,4.709072,407.735075,4.569991,407.708125,4.633254,407.718500,4.595577,407.713475,4.556481,407.704175,4.539551,407.740750,4.435247,407.675125,4.499480,407.674800,4.464814,407.599867,4.401851,407.601725,4.423651,407.595225,4.344053,408.402275,4.572130,407.452450,4.296682,407.437100,4.235012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,11:30:00,414.152425,4.772437,407.374425,4.635178,407.354775,4.678598,407.308200,4.650521,407.354600,4.634840,407.363550,4.603928,407.346025,4.505755,407.305375,4.605280,407.328975,4.543779,407.291000,4.472941,407.272950,4.489827,407.270100,4.415884,408.032800,4.648426,407.245550,4.365812,407.212550,4.299928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,12:00:00,414.274775,4.914912,407.128850,4.756013,407.170700,4.862719,407.151450,4.804469,407.134275,4.754184,407.123975,4.749435,407.090750,4.596538,407.056650,4.710954,407.043275,4.654651,407.035925,4.563228,407.002200,4.596154,407.024500,4.474319,408.127975,4.788428,406.888125,4.413495,406.875725,4.336312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,12:30:00,415.266433,5.082308,406.927550,4.945838,406.833675,5.095484,406.856725,4.979556,406.866525,5.098925,406.814600,4.916568,406.733400,4.671048,406.715750,4.822120,406.712875,4.772903,406.701100,4.611725,406.665375,4.642761,406.708425,4.522019,407.773775,4.890309,406.596625,4.472744,406.554575,4.403734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,13:00:00,414.084825,5.092517,406.568700,4.919665,406.589575,5.019880,406.585925,4.996352,406.537050,4.940346,406.496950,4.894169,406.466625,4.728824,406.458675,4.831451,406.429350,4.774990,406.420975,4.679563,406.364900,4.686958,406.378400,4.609705,407.176850,4.883665,406.296825,4.554856,406.280325,4.491124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,13:30:00,414.232125,5.153106,406.236125,4.914703,406.246375,5.038258,406.265550,5.022100,406.228400,4.974255,406.262133,4.944422,406.162650,4.798685,406.149775,4.872925,406.140725,4.826843,406.094725,4.753450,406.079650,4.757401,406.084625,4.692063,407.101350,4.990896,406.044425,4.639090,406.079425,4.569119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,14:00:00,414.683950,5.230424,406.126075,4.937575,406.152825,5.115807,406.152225,5.097257,406.146975,5.058816,406.132400,5.030263,406.077375,4.867755,406.067650,4.939258,406.039275,4.892765,406.010175,4.814503,406.009575,4.812152,406.032050,4.742935,407.071200,5.074121,405.946750,4.686513,405.919575,4.613817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,14:30:00,414.928500,5.405007,406.100800,4.946064,406.056275,5.189341,406.049275,5.220411,406.061575,5.163811,406.057700,5.127670,406.020800,4.909280,406.003450,4.975216,405.985550,4.930745,406.019050,4.846226,405.989300,4.845352,406.011125,4.773851,407.047100,5.132805,405.996500,4.723853,405.997925,4.657744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,15:00:00,415.260400,5.779438,406.542125,4.939133,406.481050,5.066770,406.460950,5.184439,406.497775,5.112161,406.508200,5.062064,406.571150,4.892648,406.603025,4.901163,406.616225,4.866866,406.709933,4.814353,406.711425,4.802074,406.724250,4.745442,407.076325,5.001816,406.802650,4.674740,406.837000,4.614489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,15:30:00,415.124100,5.574734,407.252175,4.713719,407.208450,4.750480,407.146775,4.893832,407.162050,4.810352,407.185375,4.760476,407.167125,4.633788,407.169600,4.615989,407.164350,4.584422,407.133500,4.556038,407.112875,4.528762,407.092575,4.486050,407.078700,4.690575,407.029300,4.413943,407.030375,4.340481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,16:00:00,415.651725,5.258424,407.253350,4.541450,407.177000,4.558027,407.134800,4.644560,407.063850,4.578399,407.052450,4.552437,406.985025,4.475134,406.966600,4.455382,406.953150,4.432227,406.935400,4.406894,406.910450,4.378776,406.911725,4.341731,407.277750,4.556584,406.872625,4.285685,406.874800,4.220669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,16:30:00,415.790100,5.087951,407.057675,4.454011,407.028775,4.463286,407.028775,4.523047,407.018800,4.463145,407.001075,4.455144,406.999450,4.397949,406.995700,4.384377,407.002375,4.365809,406.973900,4.341144,406.982650,4.317589,406.984825,4.283434,407.475200,4.500850,406.904850,4.226601,406.831550,4.163628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,17:00:00,416.146775,4.982609,407.122467,4.400153,407.046867,4.408066,407.007025,4.453569,407.010225,4.393735,406.991700,4.398278,407.007650,4.355676,406.982475,4.345154,406.976200,4.326566,406.957075,4.304720,406.950475,4.284729,406.928400,4.253380,407.596100,4.467777,406.800400,4.200619,406.701950,4.140593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,17:30:00,416.032500,4.893320,407.225525,4.368330,407.161025,4.370899,407.139833,4.402905,407.143775,4.348279,407.125050,4.358382,407.125925,4.326126,407.113850,4.318330,407.101250,4.300929,407.100275,4.282644,407.067050,4.264569,407.034100,4.236683,407.815225,4.433285,406.933925,4.195620,406.815975,4.147520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,18:00:00,416.357350,4.832809,406.855050,4.355237,406.772350,4.366087,406.738025,4.392022,406.727800,4.345407,406.682175,4.353774,406.656525,4.328987,406.650525,4.324134,406.583150,4.310229,406.539850,4.295589,406.465350,4.283169,406.420400,4.262079,407.389350,4.448982,406.273325,4.252885,406.102150,4.241526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,18:30:00,415.862950,4.885441,406.557525,4.389744,406.451625,4.396449,406.435400,4.421868,406.398150,4.378841,406.424950,4.390488,406.418025,4.366003,406.406200,4.364255,406.366875,4.352552,406.356075,4.344650,406.358575,4.339411,406.326250,4.328140,407.343250,4.520971,406.109875,4.334036,405.954350,4.326726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,19:00:00,416.071725,4.965671,406.403375,4.438622,406.331800,4.447738,406.280000,4.471704,406.289625,4.430524,406.269900,4.447084,406.239900,4.428222,406.221525,4.428760,406.189275,4.417687,406.162350,4.408868,406.140625,4.403874,406.120050,4.390406,407.296400,4.591004,406.053875,4.391778,406.004600,4.360004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,19:30:00,415.937725,5.015763,406.370850,4.492765,406.304400,4.502561,406.276350,4.526799,406.251325,4.489694,406.197275,4.505730,406.206200,4.485681,406.178950,4.483240,406.189450,4.472632,406.180075,4.461488,406.146475,4.453939,406.150875,4.431962,407.359100,4.634224,406.093225,4.406408,406.057850,4.358680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,20:00:00,416.045600,5.012537,406.361133,4.531541,406.260700,4.547164,406.211250,4.571894,406.186175,4.535177,406.187025,4.550462,406.181475,4.526059,406.161525,4.523677,406.118167,4.508930,406.126400,4.497481,406.073900,4.486777,406.054825,4.461197,407.395600,4.662220,406.002900,4.433081,405.937475,4.390811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,20:30:00,415.538225,5.019312,406.339800,4.573100,406.280500,4.586441,406.224125,4.605098,406.254575,4.575341,406.215225,4.585609,406.194050,4.565750,406.168350,4.566209,406.193250,4.550908,406.076333,4.540213,406.087525,4.532462,406.057300,4.511794,407.542275,4.715212,405.963550,4.509107,405.959225,4.499754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,21:00:00,415.497225,5.058196,406.276725,4.631451,406.184050,4.646154,406.169425,4.660374,406.123050,4.637443,406.124000,4.646396,406.114400,4.628838,406.072150,4.629246,406.065550,4.616861,406.051325,4.608814,406.017900,4.605066,405.990350,4.596809,407.532900,4.812126,405.928850,4.670015,405.844600,4.722806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,21:30:00,415.858350,5.130364,406.197275,4.701846,406.167200,4.717603,406.155775,4.728789,406.133900,4.712897,406.129800,4.722002,406.111500,4.710158,406.053000,4.717733,406.071550,4.706489,406.036675,4.706400,406.033775,4.709792,406.005000,4.722038,407.668975,4.940021,405.917450,4.844643,405.878300,4.883305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,22:00:00,416.028350,5.189817,406.419350,4.771756,406.272900,4.796669,406.229475,4.809157,406.216875,4.796357,406.220650,4.805358,406.199050,4.795041,406.156600,4.802129,406.160850,4.794943,406.146575,4.795797,406.115675,4.803537,406.084300,4.819065,407.652500,5.041276,406.051175,4.949776,406.040667,4.966488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,22:30:00,415.690825,5.257055,406.407375,4.872105,406.405975,4.893586,406.402925,4.903793,406.349850,4.891760,406.371000,4.898134,406.361200,4.890306,406.348650,4.898549,406.349250,4.892834,406.308150,4.897104,406.322600,4.907744,406.289425,4.919055,407.732975,5.141783,406.217250,5.012835,406.193325,5.002481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,23:00:00,416.606150,5.328464,406.584675,4.942175,406.562825,4.970918,406.546767,4.984449,406.558450,4.974870,406.529925,4.980883,406.528000,4.979113,406.482725,4.990902,406.456975,4.986463,406.471825,4.997555,406.456325,5.005423,406.416300,5.008686,407.982150,5.241250,406.423750,5.031033,406.389950,5.008063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2016,23:30:00,416.471500,5.395903,406.729075,5.021926,406.730025,5.046750,406.696525,5.063581,406.691625,5.050981,406.683075,5.057605,406.679125,5.052890,406.628475,5.064390,406.645975,5.058199,406.609375,5.063085,406.569175,5.065846,406.564025,5.056208,408.219725,5.292962,406.511225,5.054296,406.498575,5.018974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,00:00:00,417.305250,5.440475,406.882100,5.071835,406.873350,5.089223,406.824700,5.108525,406.852375,5.091373,406.838950,5.093898,406.822025,5.072286,406.795625,5.076478,406.770950,5.072365,406.738875,5.063179,406.679550,5.058249,406.625625,5.040521,408.347550,5.291549,406.440750,5.028796,406.388725,4.985644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,00:30:00,417.307550,5.440765,406.978950,5.060581,406.962275,5.074337,406.915475,5.088288,406.873933,5.072395,406.860975,5.073908,406.824875,5.053160,406.774025,5.057947,406.691400,5.048557,406.658233,5.048592,406.622675,5.044765,406.498475,5.033716,408.256400,5.284664,406.346825,5.027941,406.261800,4.979965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,01:00:00,417.268525,5.460369,406.919100,5.075255,406.856400,5.089511,406.830850,5.098480,406.779225,5.085475,406.758875,5.084913,406.753050,5.074071,406.681775,5.078078,406.614150,5.069657,406.553175,5.066554,406.481050,5.062085,406.366800,5.049365,408.139625,5.292421,406.215200,5.019305,406.178725,4.958705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,01:30:00,416.873250,5.476064,406.798650,5.086468,406.790675,5.097891,406.772075,5.102597,406.704475,5.089838,406.671825,5.088562,406.634175,5.074972,406.559925,5.075171,406.518400,5.067034,406.425925,5.055956,406.354575,5.045233,406.254425,5.023824,407.920667,5.272178,406.065000,4.983178,405.941725,4.915767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,02:00:00,416.255150,5.481212,406.621050,5.077145,406.587075,5.087848,406.599100,5.091051,406.561100,5.077714,406.486550,5.075058,406.427375,5.055681,406.368600,5.052523,406.278100,5.040499,406.209750,5.024668,406.132225,5.007836,406.012700,4.978601,407.709550,5.222920,405.725475,4.927934,405.667467,4.855401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,02:30:00,416.058975,5.442862,406.339650,5.040228,406.251525,5.050471,406.234400,5.046605,406.161950,5.034102,406.100133,5.030597,406.054875,5.011339,406.001225,5.006349,405.930900,4.992190,405.874950,4.976354,405.776300,4.958035,405.692775,4.926560,407.358100,5.167770,405.495100,4.872695,405.410925,4.798159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,03:00:00,415.115050,5.405106,405.998850,5.000609,405.985550,5.007955,405.968075,4.996562,405.924575,4.985624,405.880375,4.980856,405.840500,4.963652,405.792375,4.955908,405.735025,4.940340,405.693100,4.919211,405.660425,4.896747,405.627375,4.861044,407.107550,5.108621,405.436975,4.797984,405.294200,4.723082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,03:30:00,414.126475,5.333572,405.842475,4.940226,405.842925,4.945080,405.815700,4.924431,405.781300,4.914799,405.767525,4.909248,405.735500,4.895255,405.673100,4.884308,405.621975,4.867703,405.599125,4.844160,405.567225,4.820971,405.497100,4.783367,406.760025,5.042472,405.321800,4.722610,405.147425,4.652263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,04:00:00,414.181325,5.259048,405.668375,4.871984,405.639875,4.879779,405.598725,4.842311,405.592567,4.838695,405.524400,4.838155,405.502625,4.836844,405.458150,4.826960,405.408550,4.811285,405.406225,4.791596,405.359175,4.771174,405.307000,4.736896,406.511150,5.000145,405.146167,4.679695,405.077075,4.609728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,04:30:00,413.572675,5.143719,405.467900,4.780452,405.447125,4.788749,405.435400,4.743674,405.401800,4.742983,405.400800,4.740367,405.377375,4.739445,405.342375,4.732096,405.309450,4.719977,405.270400,4.697942,405.260850,4.676481,405.208325,4.641541,406.184433,4.907621,405.115125,4.581837,405.106150,4.505174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,05:00:00,413.496300,5.046785,405.370075,4.700130,405.415850,4.708786,405.399725,4.689200,405.387250,4.679804,405.370800,4.667171,405.328800,4.645684,405.271125,4.627519,405.237525,4.620378,405.202875,4.581871,405.157600,4.550673,405.163267,4.507623,405.976600,4.782939,404.998300,4.429094,404.913450,4.347212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,05:30:00,413.440525,4.846858,405.267100,4.516588,405.255750,4.528509,405.232300,4.508601,405.251050,4.492430,405.230350,4.481192,405.221575,4.458099,405.188900,4.446923,405.169100,4.427142,405.169975,4.406702,405.146000,4.384649,405.090575,4.352275,405.844800,4.661368,405.051325,4.308825,404.991300,4.242381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,06:00:00,413.691525,4.836837,405.462325,4.481762,405.393725,4.514653,405.391467,4.493423,405.399225,4.486578,405.365725,4.481997,405.332600,4.485788,405.306300,4.482052,405.255850,4.467435,405.205825,4.450233,405.162200,4.436070,405.172875,4.407246,405.813275,4.637928,405.108300,4.358264,405.042050,4.296384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,06:30:00,413.429625,4.802199,405.399350,4.473925,405.369250,4.496326,405.392575,4.495173,405.342225,4.478705,405.345775,4.470237,405.329125,4.445313,405.293100,4.433321,405.291525,4.419039,405.255900,4.391488,405.246325,4.368907,405.245325,4.334040,405.744700,4.536928,405.159325,4.273282,405.095125,4.206846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,07:00:00,413.831400,4.735860,405.477325,4.408028,405.442850,4.421470,405.435475,4.412883,405.391925,4.395495,405.390850,4.386957,405.406400,4.364005,405.357850,4.350867,405.359325,4.331513,405.318000,4.306896,405.320950,4.283436,405.279725,4.250134,405.919900,4.471895,405.186700,4.191397,405.150800,4.124646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,07:30:00,414.522725,4.685897,405.699525,4.341971,405.679400,4.357370,405.671100,4.337099,405.667275,4.324837,405.648750,4.316485,405.634225,4.305419,405.588525,4.294879,405.594975,4.276912,405.572375,4.253413,405.530475,4.232666,405.472200,4.199123,406.287400,4.448437,405.376675,4.147420,405.286250,4.088752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,08:00:00,414.346925,4.648495,405.839400,4.294528,405.826950,4.317562,405.815650,4.312340,405.795525,4.295186,405.780700,4.285114,405.750550,4.263582,405.712450,4.253479,405.679975,4.236107,405.658700,4.211781,405.627250,4.192030,405.561825,4.156041,406.477975,4.420304,405.358900,4.107290,405.241200,4.045870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,08:30:00,414.330450,4.653446,405.913925,4.274103,405.905800,4.306385,405.919200,4.326668,405.923375,4.299776,405.891825,4.285404,405.867600,4.249663,405.823050,4.240941,405.807000,4.220184,405.777467,4.199270,405.681700,4.180054,405.632600,4.141415,406.626250,4.413222,405.481550,4.092207,405.443175,4.027984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,09:00:00,414.269675,4.594150,405.888600,4.225123,405.872825,4.275572,405.866975,4.321274,405.862250,4.287416,405.860325,4.267644,405.893850,4.213472,405.855875,4.202801,405.855925,4.181313,405.835225,4.153660,405.788750,4.130718,405.754075,4.094762,406.589850,4.366241,405.593425,4.045198,405.495167,3.978631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,09:30:00,413.218275,4.554642,405.909500,4.154244,405.864650,4.208920,405.848175,4.314929,405.843200,4.268422,405.853625,4.238524,405.872650,4.164900,405.842725,4.152433,405.838775,4.128545,405.838525,4.098462,405.826475,4.070589,405.785350,4.035312,406.540750,4.313631,405.734275,3.988807,405.721450,3.922442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,10:00:00,413.317425,4.507212,405.908275,4.074811,405.925900,4.091789,405.864150,4.283048,405.878050,4.221429,405.896675,4.178182,405.873250,4.108290,405.885625,4.095845,405.849800,4.070398,405.826075,4.043518,405.820650,4.012212,405.805550,3.975677,406.555925,4.266971,405.792650,3.922290,405.794125,3.860068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,10:30:00,413.265250,4.487328,405.997575,4.038679,406.001800,4.036245,405.971350,4.286598,406.007575,4.222634,406.000000,4.154555,406.054725,4.081679,406.010150,4.072419,405.978575,4.044829,405.968200,4.014616,405.947067,3.980498,405.938400,3.938933,406.804225,4.260806,405.905000,3.886998,405.918425,3.819964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,11:00:00,413.363425,4.542428,406.059475,4.049023,406.039150,4.019524,406.033850,4.373585,406.005775,4.276948,406.063200,4.189866,406.067550,4.088634,406.019700,4.080353,406.010225,4.054046,405.993475,4.027782,405.961925,3.994839,405.927000,3.952458,407.249775,4.395205,405.927850,3.903926,405.943525,3.828620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,11:30:00,413.510750,4.528258,406.175875,4.043785,406.199975,4.020959,406.193950,4.347905,406.191567,4.252166,406.242700,4.208754,406.226333,4.125193,406.270150,4.121593,406.246750,4.099618,406.232750,4.069229,406.246475,4.051322,406.238650,3.998608,407.212525,4.446880,406.188925,3.962740,406.177175,3.896602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,12:00:00,413.734925,4.569137,406.462375,4.106936,406.437900,4.084267,406.438075,4.270831,406.406925,4.267486,406.412800,4.258297,406.435875,4.177368,406.413875,4.157729,406.406050,4.140182,406.379100,4.097943,406.378150,4.068328,406.340825,4.017670,407.120725,4.427876,406.271950,3.967853,406.241825,3.888412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,12:30:00,413.905850,4.491210,406.401000,3.981123,406.350675,3.944716,406.418050,4.073312,406.453925,4.176949,406.422300,4.192363,406.422150,4.117973,406.433700,4.107482,406.414600,4.087193,406.387950,4.042586,406.331950,4.007773,406.326875,3.960652,407.132075,4.404201,406.284425,3.911178,406.335100,3.825631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,13:00:00,414.039875,4.472057,406.466200,3.950985,406.460475,3.907006,406.462475,3.933934,406.493725,4.014157,406.582375,4.159576,406.563400,4.104699,406.536650,4.092804,406.523200,4.067507,406.487275,4.018402,406.473000,3.983079,406.447125,3.937359,407.197225,4.408957,406.421725,3.888747,406.410375,3.806770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,13:30:00,413.278500,4.408842,406.563925,3.885657,406.559350,3.844317,406.589750,3.834610,406.588900,3.824252,406.566200,3.994461,406.557200,4.008659,406.518525,3.995051,406.494200,3.968287,406.500750,3.926235,406.475225,3.888183,406.488775,3.854418,406.917600,4.211703,406.501425,3.808657,406.507700,3.735861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,14:00:00,413.939950,4.367006,406.589850,3.854354,406.612400,3.817714,406.623625,3.783526,406.650325,3.771386,406.608925,3.834558,406.555175,3.941006,406.553425,3.959223,406.539925,3.940169,406.520750,3.910114,406.533725,3.878016,406.514925,3.846159,407.177625,4.176364,406.511400,3.793858,406.530900,3.721203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,14:30:00,413.857450,4.287161,406.433075,3.777265,406.421025,3.734087,406.399725,3.683700,406.419500,3.658106,406.388075,3.683067,406.358425,3.704171,406.284550,3.789300,406.306000,3.789248,406.210050,3.788920,406.220575,3.755467,406.229625,3.720503,407.020975,4.068049,406.154325,3.665867,406.210950,3.598161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,15:00:00,413.495700,4.178980,406.260725,3.663175,406.251550,3.621299,406.291575,3.577192,406.296775,3.549243,406.274950,3.555905,406.287950,3.541906,406.250575,3.585186,406.231500,3.582162,406.154825,3.702351,406.175050,3.683259,406.197450,3.652333,407.101700,4.025765,406.195725,3.604388,406.228825,3.534274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,15:30:00,414.437075,4.118336,406.293800,3.596898,406.308850,3.561030,406.299025,3.528093,406.293100,3.506334,406.253367,3.496430,406.300700,3.480408,406.252700,3.482778,406.228625,3.455036,406.187875,3.622751,406.205000,3.619322,406.202200,3.595400,407.044625,3.952646,406.202825,3.556735,406.199450,3.491472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,16:00:00,413.789725,4.086584,406.364375,3.584621,406.386025,3.551042,406.371450,3.526904,406.386150,3.512983,406.383475,3.501865,406.326950,3.494547,406.326800,3.491512,406.308100,3.467914,406.302500,3.564914,406.278700,3.587184,406.291175,3.569239,407.168400,3.905683,406.212050,3.524563,406.281575,3.463090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,16:30:00,414.008533,4.037717,406.460650,3.555172,406.407550,3.524509,406.388600,3.497517,406.387725,3.479261,406.327600,3.465185,406.315400,3.454952,406.250275,3.436295,406.211825,3.408178,406.214200,3.433201,406.237300,3.495332,406.206100,3.504369,407.148075,3.843067,406.112775,3.457970,406.076100,3.398439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,17:00:00,414.287950,3.996274,406.392175,3.500230,406.332325,3.470702,406.315550,3.445182,406.303575,3.427894,406.264150,3.410477,406.223025,3.402348,406.214275,3.394282,406.171500,3.369756,406.155175,3.373747,406.181550,3.402785,406.142725,3.461587,407.079725,3.771500,406.087800,3.424759,406.054425,3.365616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,17:30:00,413.783875,3.859433,406.255175,3.418584,406.227925,3.389365,406.215950,3.362064,406.200650,3.331385,406.176125,3.320530,406.153525,3.330181,406.099475,3.326226,406.047133,3.300920,406.028075,3.307539,406.035050,3.302977,406.059825,3.387173,406.962075,3.683306,406.009175,3.338051,405.923125,3.277687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,18:00:00,414.420400,3.721534,406.338725,3.303523,406.353275,3.295369,406.325375,3.294607,406.216000,3.258959,406.189625,3.272360,406.169175,3.275485,406.122425,3.274038,406.098600,3.256733,406.043675,3.255721,405.994600,3.242068,405.949450,3.334106,406.957375,3.613459,405.827900,3.305954,405.731425,3.248219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,18:30:00,415.223450,3.611608,406.740933,3.248557,406.599100,3.249747,406.588850,3.254520,406.565425,3.212729,406.546150,3.238780,406.556025,3.265731,406.579350,3.274483,406.568675,3.250433,406.634350,3.260174,406.738325,3.269611,406.539300,3.292470,407.317700,3.561600,406.107575,3.283615,406.035750,3.241852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,19:00:00,415.641925,3.507184,407.195875,3.185636,407.176150,3.199917,407.186575,3.204991,407.108175,3.149203,407.060875,3.207496,406.970775,3.250437,406.962075,3.264039,406.994475,3.257499,406.959800,3.243789,406.875275,3.234001,406.663250,3.223144,407.503000,3.488756,406.149800,3.230088,406.083000,3.194019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,19:30:00,415.214600,3.427408,407.176125,3.148132,407.103350,3.167060,407.116275,3.144284,407.091400,3.092873,407.017575,3.148795,406.982875,3.180886,406.891450,3.186576,406.833525,3.180105,406.791950,3.173129,406.692850,3.171196,406.652000,3.156158,407.499175,3.408617,406.292400,3.168534,406.210675,3.160788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,20:00:00,415.304200,3.364198,407.260767,3.068886,407.142375,3.097257,407.103600,3.056485,407.097225,3.006963,407.026950,3.066814,407.007300,3.144678,406.958975,3.158359,406.941325,3.147476,406.894025,3.147824,406.828800,3.150359,406.707425,3.128049,407.748750,3.399878,406.133950,3.206170,405.743825,3.241105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,20:30:00,416.315325,3.301609,407.356250,3.028059,407.254200,3.055480,407.282100,3.000863,407.185433,2.969196,407.149975,3.009657,407.110750,3.111835,406.968000,3.131040,406.984200,3.138081,406.942100,3.124149,406.905450,3.121367,406.852200,3.089739,407.742300,3.360894,406.347350,3.171228,405.841175,3.220648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,21:00:00,416.297450,3.292533,407.688075,2.969125,407.147575,3.021646,407.172125,2.970591,407.118775,2.944502,407.035600,2.965615,406.998600,3.084370,407.003700,3.095827,406.962775,3.098703,406.898325,3.088533,406.814950,3.087766,406.771750,3.050503,407.892875,3.294970,406.524800,3.074324,406.207050,3.123320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,21:30:00,415.282500,3.230790,407.644400,2.930037,407.606775,2.923251,407.594450,2.815710,407.529950,2.817852,407.515900,2.824761,407.485250,2.923282,407.437225,2.947161,407.255400,2.963227,406.976375,3.006227,406.767725,3.038977,406.567425,3.043161,407.774750,3.282679,406.423925,3.077557,406.140275,3.112845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,22:00:00,415.210550,3.152445,407.813075,2.868760,407.787550,2.844768,407.685725,2.737122,407.698875,2.745645,407.650800,2.756580,407.597850,2.885852,407.458725,2.923732,407.205467,2.968045,406.883075,3.043926,406.683175,3.069038,406.567925,3.076512,407.782825,3.307878,406.360350,3.112383,405.727000,3.231107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,22:30:00,416.221825,3.069066,408.277175,2.787028,407.867325,2.745729,407.685625,2.625592,407.610525,2.650029,407.524975,2.678096,407.415875,2.877756,407.123850,2.929776,406.971500,2.958615,406.838000,3.003439,406.756875,3.012936,406.615375,3.043608,407.936850,3.316229,405.725625,3.205577,405.072375,3.344537,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,23:00:00,415.760025,2.959209,407.975575,2.708540,407.627600,2.682169,407.510025,2.581333,407.474700,2.631584,407.368100,2.686905,407.166300,2.939877,406.976300,3.019536,406.767700,3.083319,406.566700,3.114230,406.414167,3.117131,406.230600,3.173336,407.952725,3.411417,405.610625,3.208063,404.912800,3.288008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2016,23:30:00,416.085900,2.932965,407.568967,2.705691,407.461450,2.653450,407.433775,2.592872,407.416775,2.654183,407.373425,2.690747,407.290750,2.911941,407.090575,2.982151,406.953800,3.032020,406.703025,3.035902,406.529600,3.031684,406.258450,3.122718,407.637550,3.410080,405.844425,3.272698,405.989000,3.343434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,00:00:00,415.187300,2.931525,407.370975,2.772708,407.348850,2.721738,407.339600,2.690473,407.302175,2.741188,407.257875,2.756937,407.222775,2.943234,407.187675,2.993778,407.123950,3.047699,407.002600,3.031132,406.830125,3.050398,406.764675,3.171410,407.669700,3.430486,407.041200,3.343535,407.155025,3.415892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,00:30:00,417.337150,3.084920,407.765675,2.874187,407.816975,2.914832,407.869075,2.935659,407.939125,2.961132,408.005950,2.969284,408.161225,3.085023,408.495550,3.126209,409.220667,3.210658,409.672200,3.268539,409.511475,3.250725,409.773400,3.279464,409.544600,3.444478,410.405500,3.344683,410.598350,3.344124,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/02/2016,01:00:00,416.899400,3.300108,408.456933,2.991600,408.492275,3.156601,408.427825,3.207804,408.434625,3.201872,408.394250,3.218881,408.345650,3.245904,408.301600,3.271550,408.310850,3.289902,408.334100,3.316949,408.310000,3.327604,408.402675,3.331974,409.606650,3.488680,408.577800,3.372555,408.740600,3.360688,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/02/2016,01:30:00,416.734450,3.479546,408.045850,3.118139,407.938300,3.251516,407.872075,3.280910,407.868175,3.272066,407.819625,3.270087,407.844825,3.261844,407.807600,3.289061,407.777775,3.293488,407.774775,3.328168,407.783150,3.358069,407.733925,3.387545,409.275750,3.543058,407.723775,3.472255,407.731500,3.477435,3,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/02/2016,02:00:00,416.435275,3.589845,407.953900,3.259539,407.932300,3.405761,407.910750,3.449520,407.930125,3.447684,407.889775,3.467751,407.896150,3.533894,407.929867,3.556420,407.874675,3.576351,407.874075,3.618439,407.865950,3.619355,407.877650,3.624267,409.624333,3.751973,407.869225,3.648590,407.821950,3.635700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,02:30:00,416.933100,3.750317,408.016025,3.453381,408.043325,3.616713,408.029033,3.658381,408.008700,3.649085,408.000350,3.665845,408.022150,3.686242,408.014875,3.705305,407.986850,3.713052,408.008550,3.736089,407.992850,3.738694,407.994700,3.740792,409.383200,3.896792,407.958867,3.781356,407.848750,3.772492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,03:00:00,416.330675,3.863607,408.303400,3.580169,408.336300,3.669391,408.373650,3.684064,408.373750,3.683516,408.319000,3.682587,408.311225,3.659245,408.282425,3.681468,408.274650,3.691531,408.252225,3.713048,408.254550,3.738737,408.202000,3.747705,409.494325,3.922040,408.219750,3.770912,408.204050,3.738312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,03:30:00,416.778625,3.835086,408.477075,3.627318,408.479400,3.669782,408.436350,3.667649,408.430025,3.688993,408.424950,3.690017,408.457800,3.722617,408.443975,3.744806,408.421075,3.763459,408.460825,3.786407,408.463750,3.797905,408.485375,3.801544,409.730500,3.977419,408.556400,3.805878,408.581225,3.782991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,04:00:00,418.003175,3.704998,408.636475,3.564976,408.608600,3.493972,408.577750,3.400609,408.587700,3.488852,408.537850,3.470246,408.579950,3.576499,408.551950,3.628382,408.556200,3.691059,408.664050,3.745216,408.680925,3.767872,408.733875,3.795311,409.807600,4.004401,408.794275,3.850059,408.825450,3.876701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,04:30:00,417.531250,3.668549,408.723175,3.455484,408.680167,3.444269,408.681633,3.410498,408.725100,3.484162,408.727500,3.462066,408.719500,3.568372,408.710000,3.610334,408.755000,3.685705,408.823950,3.762116,408.847225,3.805228,408.882900,3.833153,409.891750,4.024709,408.853050,3.909525,408.779550,3.978058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,05:00:00,418.973575,3.802606,408.885475,3.498814,408.895200,3.572538,408.889125,3.590656,408.903475,3.623047,408.883700,3.601983,408.911275,3.652353,408.911367,3.676465,408.947975,3.724201,408.986875,3.789399,409.011850,3.876107,409.025275,3.945944,410.508550,4.138625,409.116650,4.038789,409.239075,4.079200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,05:30:00,417.987175,3.923396,409.271250,3.612998,409.351725,3.750868,409.364300,3.794240,409.361425,3.815729,409.421300,3.797531,409.418225,3.841289,409.450575,3.858858,409.452225,3.874814,409.519375,3.921474,409.565575,3.955025,409.666400,3.992650,410.774125,4.152467,409.976750,4.070653,410.058825,4.079267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,06:00:00,418.766025,4.095232,409.847700,3.799925,409.746650,3.956693,409.740275,3.998957,409.753875,4.018607,409.747975,3.995022,409.759575,4.006716,409.746575,4.022618,409.772075,4.038683,409.798675,4.094665,409.882950,4.138452,409.937125,4.209867,411.279275,4.353414,410.011275,4.327107,410.074100,4.360293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,06:30:00,418.313325,4.288798,410.035550,3.978476,410.081525,4.101235,410.130550,4.136872,410.138525,4.129184,410.154125,4.133881,410.169000,4.155601,410.095667,4.162517,410.200950,4.169271,410.240600,4.215502,410.311867,4.245916,410.300500,4.282862,411.383900,4.443978,410.454250,4.450496,410.588425,4.484854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,07:00:00,418.692600,4.449218,410.653600,4.158288,410.711650,4.282868,410.706600,4.315537,410.738950,4.304798,410.738075,4.321014,410.732075,4.342416,410.728500,4.331457,410.738175,4.336802,410.760100,4.387867,410.764950,4.415236,410.819625,4.457718,411.755700,4.623613,410.864333,4.624136,410.940500,4.658951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,07:30:00,419.756725,4.606160,411.140100,4.347012,411.063700,4.467438,411.051625,4.496750,411.057125,4.483325,411.067075,4.499487,411.075050,4.517815,411.051150,4.504854,411.091025,4.508150,411.130175,4.562857,411.166050,4.591847,411.258750,4.638623,412.185225,4.791160,411.412975,4.764265,411.400325,4.766165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
20/02/2016,08:00:00,419.634575,4.746421,411.595500,4.527344,411.586333,4.626254,411.493500,4.651489,411.498875,4.637185,411.517250,4.647438,411.498850,4.656172,411.504525,4.646523,411.511600,4.651586,411.498700,4.693128,411.501200,4.714269,411.488200,4.741048,412.349225,4.882522,411.463650,4.809157,411.401075,4.805561,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/02/2016,08:30:00,419.241275,4.928940,411.556000,4.708619,411.533550,4.804361,411.519600,4.825033,411.514000,4.807176,411.482550,4.816733,411.462275,4.814117,411.431675,4.802574,411.407825,4.799376,411.309100,4.821864,411.230200,4.833737,411.160600,4.823930,412.260100,4.975439,410.966300,4.835357,410.879250,4.806003,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
20/02/2016,09:00:00,418.950425,5.057361,410.737475,4.867534,410.639300,4.942043,410.545525,4.967095,410.502250,4.946805,410.381375,4.950407,410.355375,4.929351,410.258100,4.929879,410.250400,4.915749,410.183450,4.919579,410.109850,4.922618,410.052100,4.887919,411.581075,5.050453,409.660733,4.854896,409.840700,4.801410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,09:30:00,417.854925,5.160296,409.671100,5.007471,409.591775,5.044623,409.624733,5.066776,409.577667,5.046901,409.587175,5.035022,409.671533,4.974936,409.543875,5.007027,409.589575,4.983277,409.531725,4.949649,409.503575,4.955141,409.521750,4.908502,410.648150,5.095091,409.445100,4.869859,409.382425,4.813232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,10:00:00,417.389775,5.215132,409.312675,5.082173,409.277500,5.087729,409.178800,5.117203,409.172650,5.105796,409.098225,5.072522,409.103050,4.999354,409.024900,5.038487,409.015675,5.008532,409.328250,4.961819,408.916375,4.964293,408.904850,4.912474,410.035975,5.114484,408.712150,4.862533,408.705075,4.796174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,10:30:00,416.099600,5.268565,408.813800,5.165765,408.749500,5.148677,408.755075,5.188547,408.753475,5.172467,408.744750,5.130805,408.767100,5.020511,408.744150,5.069284,408.755575,5.034455,408.757900,4.980568,408.769675,4.981678,408.748750,4.932345,409.439300,5.153378,408.706225,4.888319,408.635050,4.818311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,11:00:00,414.877125,5.303769,408.452700,5.246094,408.483525,5.217527,408.466225,5.250098,408.487425,5.210006,408.454575,5.178769,408.527800,5.010046,408.466950,5.062024,408.444000,5.030412,408.443150,4.950112,408.423325,4.941592,408.392950,4.889284,409.046200,5.155969,408.302525,4.832812,408.282400,4.759104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,11:30:00,415.136400,5.311300,408.558425,5.245643,408.595975,5.165240,408.551775,5.232448,408.602300,5.198080,408.611400,5.163586,408.652600,5.024150,408.699750,5.050688,408.711875,5.023331,408.761625,4.978651,408.770375,4.970386,408.795750,4.933035,409.164650,5.186765,408.840175,4.898781,408.917100,4.835827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,12:00:00,417.440567,5.419853,409.320125,5.399551,409.286650,5.222405,409.281450,5.280195,409.328000,5.255998,409.318250,5.233903,409.405400,5.114677,409.422625,5.131267,409.449725,5.104930,409.664400,5.076579,409.586750,5.070360,409.619475,5.034840,409.749500,5.266320,409.713725,5.010215,409.882075,4.961360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,12:30:00,416.963300,5.528493,410.623675,5.317709,410.574575,5.334137,410.625950,5.368856,410.673575,5.354591,410.648250,5.349087,410.708325,5.301873,410.715300,5.312533,410.738050,5.277751,410.800700,5.280627,410.805100,5.281931,410.839125,5.256520,410.953925,5.422111,410.898150,5.221014,410.960725,5.171120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,13:00:00,416.844475,5.627117,410.929075,5.453379,410.854125,5.475527,410.839625,5.499043,410.806650,5.481309,410.768500,5.478736,410.748275,5.414646,410.680550,5.416104,410.675375,5.396167,410.604225,5.367603,410.549300,5.359661,410.565625,5.324008,410.983975,5.496457,410.474400,5.261526,410.407150,5.203911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,13:30:00,415.459525,5.589119,409.146325,5.469036,409.139800,5.420910,409.047000,5.461267,409.047925,5.460298,408.957850,5.426324,409.009175,5.320740,408.933800,5.316414,408.916175,5.309607,408.914100,5.264063,408.965133,5.244039,408.851950,5.207420,409.474300,5.408575,408.688100,5.142149,408.677025,5.071737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,14:00:00,413.636367,5.552087,408.387750,5.403646,408.420400,5.368121,408.366550,5.404572,408.408300,5.409962,408.377575,5.384227,408.459325,5.279260,408.478250,5.277821,408.467575,5.262271,408.471775,5.231989,408.471175,5.212421,408.491925,5.180377,408.781525,5.383500,408.469675,5.128796,408.504025,5.060057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,14:30:00,414.046750,5.541273,408.474575,5.380474,408.493175,5.360436,408.471100,5.379453,408.430700,5.385509,408.403700,5.370812,408.431225,5.289734,408.401950,5.281230,408.378950,5.262238,408.420950,5.237264,408.373850,5.216576,408.377925,5.186506,408.570550,5.378668,408.311275,5.126997,408.351625,5.059525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,15:00:00,413.504100,5.521777,408.169250,5.349227,408.150625,5.345549,408.154700,5.357904,408.157900,5.358926,408.123075,5.351985,408.148675,5.279485,408.141375,5.269715,408.109975,5.253356,408.127575,5.226234,408.102300,5.204725,408.128800,5.172109,408.281375,5.366961,408.103175,5.112252,408.154925,5.043390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,15:30:00,413.756875,5.487962,408.358600,5.295903,408.380575,5.307696,408.366525,5.317506,408.393550,5.309785,408.363875,5.312878,408.360975,5.245047,408.413900,5.239350,408.376700,5.217066,408.401100,5.192768,408.402333,5.169991,408.385775,5.136751,408.421900,5.342161,408.406200,5.080663,408.419575,5.013000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,16:00:00,414.499125,5.461343,408.514600,5.250551,408.483050,5.264178,408.497850,5.288526,408.466625,5.280023,408.497700,5.279352,408.471675,5.227073,408.473550,5.216428,408.470625,5.195807,408.441800,5.171088,408.474850,5.130065,408.458525,5.116218,408.511100,5.316002,408.442400,5.056955,408.385225,4.990978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,16:30:00,414.235875,5.440454,408.594575,5.198792,408.592900,5.185633,408.585950,5.240690,408.589225,5.245091,408.596550,5.241532,408.582875,5.202257,408.557575,5.190285,408.573575,5.170472,408.590050,5.134149,408.601725,5.086696,408.601225,5.096583,408.668525,5.277736,408.566025,5.040378,408.460950,4.975891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,17:00:00,414.999725,5.437608,408.821425,5.171478,408.754000,5.150037,408.729850,5.191041,408.744825,5.210837,408.706275,5.210897,408.726550,5.174509,408.716075,5.164700,408.709225,5.149066,408.705700,5.105144,408.656067,5.075149,408.668867,5.079474,408.800125,5.244498,408.604525,5.026996,408.524675,4.961570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,17:30:00,415.250200,5.435537,408.911050,5.157701,408.869575,5.143244,408.862550,5.172995,408.834525,5.184739,408.850450,5.190757,408.836525,5.149658,408.801950,5.141147,408.814625,5.130612,408.794900,5.091307,408.773500,5.074473,408.763700,5.061453,408.941025,5.214331,408.631200,5.006146,408.560875,4.941942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,18:00:00,414.958300,5.403875,408.883550,5.134662,408.829300,5.128188,408.788225,5.151282,408.801850,5.159039,408.783450,5.168903,408.730075,5.124348,408.711550,5.118466,408.686425,5.106918,408.655250,5.078482,408.614175,5.064291,408.565500,5.036882,408.987125,5.188012,408.475375,4.983396,408.412200,4.921651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,18:30:00,414.411325,5.388555,408.647400,5.130053,408.588750,5.132421,408.594400,5.149182,408.599500,5.156570,408.591725,5.166481,408.518300,5.124426,408.496525,5.121199,408.481375,5.113087,408.449275,5.090883,408.389500,5.078806,408.389875,5.046404,408.920225,5.202391,408.303775,4.994741,408.288475,4.933092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,19:00:00,415.611250,5.403001,408.384175,5.137690,408.366500,5.145097,408.373600,5.159321,408.375875,5.166168,408.405225,5.178910,408.319350,5.133939,408.270575,5.132344,408.275075,5.128358,408.252125,5.107976,408.248533,5.094335,408.222167,5.061028,408.798125,5.222371,408.168600,5.006126,408.172125,4.945381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,19:30:00,414.319975,5.399608,408.337900,5.138770,408.271025,5.148307,408.281150,5.161379,408.267900,5.169986,408.285625,5.186510,408.239275,5.133908,408.206800,5.128731,408.240500,5.136857,408.237125,5.115091,408.201125,5.098923,408.193700,5.067339,408.721175,5.240208,408.210450,5.013351,408.237000,4.954719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,20:00:00,415.528200,5.436188,408.498275,5.147918,408.466400,5.152115,408.446967,5.162242,408.443225,5.172330,408.461350,5.189722,408.428450,5.128061,408.422175,5.129176,408.433400,5.141238,408.427250,5.118756,408.425525,5.111202,408.442600,5.087934,408.848950,5.248323,408.496875,5.039317,408.539375,4.982305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,20:30:00,416.067875,5.493492,409.104000,5.183070,409.091100,5.190719,409.044850,5.201093,409.085000,5.205784,409.099900,5.212162,409.063775,5.174855,409.074850,5.183121,409.064025,5.174346,409.064950,5.162376,409.087800,5.159126,409.089050,5.134072,409.494150,5.290449,409.094175,5.085649,409.121825,5.026249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,21:00:00,417.011700,5.515625,409.318100,5.230682,409.237075,5.237236,409.199300,5.244312,409.189450,5.248458,409.170950,5.252037,409.107775,5.222657,409.108850,5.221508,409.062725,5.207831,409.060625,5.190992,409.037250,5.180414,408.989375,5.144831,409.650950,5.309652,408.926900,5.082168,408.879575,5.018199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,21:30:00,415.650625,5.477790,408.882300,5.192349,408.837250,5.203440,408.808233,5.206694,408.830600,5.213731,408.850975,5.223203,408.815325,5.181849,408.778975,5.175869,408.790625,5.160120,408.818075,5.142113,408.798850,5.124269,408.846900,5.088225,409.233075,5.253569,408.870475,5.031788,408.880900,4.968630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,22:00:00,416.046000,5.460867,408.955175,5.176365,408.894400,5.189739,408.865250,5.190351,408.879000,5.203443,408.836550,5.210926,408.870225,5.171197,408.852325,5.170049,408.828267,5.168748,408.841700,5.152484,408.859600,5.133965,408.867275,5.099915,409.255625,5.262661,408.892275,5.046791,408.907150,4.984031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,22:30:00,415.818725,5.449687,408.945325,5.170522,408.905925,5.180903,408.883350,5.178437,408.881500,5.194783,408.871700,5.205595,408.878550,5.154814,408.881000,5.147063,408.893000,5.163844,408.884175,5.145955,408.899100,5.124631,408.931250,5.087110,409.239975,5.265133,408.923900,5.030043,408.886825,4.966590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,23:00:00,415.363200,5.419576,408.970400,5.133642,408.935500,5.141740,408.931325,5.134958,408.901600,5.156659,408.902900,5.169958,408.921125,5.099274,408.930900,5.091306,408.903375,5.124541,408.885000,5.104295,408.891925,5.093577,408.893850,5.067848,409.120175,5.250849,408.879375,5.015360,408.790000,4.954468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2016,23:30:00,415.517000,5.417882,409.068200,5.122751,409.032833,5.126949,408.989667,5.120933,408.992250,5.139968,408.962750,5.147694,409.020300,5.088940,408.997725,5.084647,408.992625,5.101653,408.985650,5.085765,408.965175,5.074712,408.959100,5.070999,409.156375,5.238880,408.913725,5.019002,408.811475,4.958465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,00:00:00,415.262275,5.430800,409.194500,5.121224,409.131475,5.125115,409.103975,5.116471,409.109600,5.133521,409.098150,5.139742,409.092500,5.082330,409.067900,5.075983,409.067325,5.095075,409.060075,5.081281,409.036650,5.063333,409.032650,5.068824,409.223275,5.232428,408.923100,5.013630,408.847500,4.953215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,00:30:00,414.676875,5.408763,409.216275,5.110268,409.169850,5.112416,409.156600,5.101124,409.166325,5.110093,409.146725,5.113003,409.129975,5.067464,409.097700,5.066555,409.132900,5.073909,409.143100,5.066673,409.115800,5.050625,409.134733,5.061994,409.294133,5.216999,409.041300,5.013377,408.999625,4.953150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,01:00:00,417.317150,5.451216,409.669450,5.125082,409.585333,5.122706,409.585200,5.114820,409.578725,5.116066,409.530925,5.108916,409.517725,5.090042,409.516175,5.096368,409.486925,5.083798,409.460025,5.077001,409.457275,5.067648,409.414733,5.062663,409.707625,5.214638,409.364450,5.008878,409.327825,4.949418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,01:30:00,416.868675,5.453793,409.679125,5.139821,409.580150,5.143119,409.515433,5.139223,409.504375,5.140120,409.486100,5.136918,409.444625,5.123649,409.435475,5.122333,409.408175,5.113169,409.405100,5.105783,409.358100,5.092986,409.293725,5.073545,409.768150,5.223852,409.194200,5.022198,409.138475,4.959897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,02:00:00,415.048900,5.463029,409.242500,5.159084,409.171475,5.162016,409.074050,5.153914,409.059150,5.151182,409.009400,5.140708,408.977125,5.125490,408.875733,5.127825,408.929400,5.122671,408.957033,5.113722,408.863075,5.101262,408.842850,5.089322,409.457775,5.240982,408.806125,5.039701,408.750875,4.976762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,02:30:00,416.340050,5.497266,409.461425,5.191035,409.406425,5.193856,409.375550,5.187301,409.361350,5.178545,409.334125,5.165696,409.349225,5.159533,409.337825,5.164397,409.310325,5.147834,409.330425,5.141106,409.310775,5.131779,409.320850,5.118731,409.678325,5.266179,409.244667,5.068710,409.244900,5.010024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,03:00:00,416.451650,5.527710,409.593000,5.205567,409.547850,5.210554,409.538475,5.205109,409.511050,5.197623,409.483625,5.190488,409.451825,5.180841,409.406025,5.183231,409.419200,5.165373,409.394700,5.155537,409.387950,5.144255,409.346600,5.120273,409.806225,5.268345,409.273950,5.069196,409.241075,5.008964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,03:30:00,416.224325,5.540284,409.619175,5.225579,409.556600,5.238182,409.535325,5.234589,409.564033,5.224258,409.493375,5.216175,409.492800,5.210474,409.487875,5.213969,409.449100,5.194163,409.443100,5.186290,409.434725,5.178577,409.392150,5.153090,409.946425,5.296383,409.374700,5.104208,409.355175,5.046036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,04:00:00,416.350925,5.567268,409.690375,5.268954,409.629450,5.281372,409.595800,5.278725,409.586400,5.271695,409.568375,5.265073,409.559975,5.257458,409.540975,5.259953,409.510425,5.240153,409.500125,5.226859,409.498600,5.214492,409.472725,5.187822,410.011225,5.332687,409.428200,5.136534,409.398600,5.078297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,04:30:00,415.683300,5.586103,409.579050,5.291847,409.585475,5.309880,409.577675,5.305669,409.545633,5.296831,409.516875,5.291389,409.505925,5.281078,409.460325,5.281529,409.439125,5.264622,409.417125,5.251440,409.408500,5.236672,409.427475,5.203686,409.931650,5.354986,409.369325,5.153369,409.327150,5.094098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,05:00:00,415.503825,5.599831,409.528800,5.307540,409.471067,5.326607,409.448167,5.321978,409.427300,5.312273,409.419225,5.304453,409.427550,5.292158,409.381700,5.293382,409.360275,5.274932,409.379925,5.262765,409.344175,5.250097,409.336400,5.217190,409.847900,5.366722,409.272325,5.166927,409.260925,5.107569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,05:30:00,414.834900,5.602829,409.508150,5.329774,409.490475,5.348235,409.434767,5.342511,409.452075,5.332286,409.454100,5.325097,409.429725,5.310672,409.414600,5.312057,409.413425,5.290764,409.407875,5.276483,409.425050,5.263727,409.393025,5.231874,409.808225,5.381319,409.366225,5.176402,409.354875,5.116889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,06:00:00,416.394300,5.610941,409.612150,5.332603,409.548325,5.354037,409.502250,5.349095,409.504875,5.338645,409.516525,5.331252,409.470125,5.317774,409.443975,5.319300,409.461625,5.299842,409.452675,5.284592,409.425525,5.271138,409.442025,5.241159,409.901400,5.392253,409.411550,5.186204,409.392800,5.127088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,06:30:00,417.313150,5.645942,409.638767,5.355120,409.613100,5.374145,409.599075,5.369700,409.560650,5.359326,409.536625,5.352112,409.553750,5.343617,409.515750,5.349288,409.504725,5.330922,409.527550,5.319395,409.471925,5.304474,409.495600,5.271991,410.027375,5.423995,409.477525,5.221687,409.462625,5.162780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,07:00:00,416.624900,5.686196,409.784675,5.405508,409.731150,5.425590,409.699700,5.423933,409.676425,5.412281,409.635825,5.404313,409.639100,5.402708,409.634250,5.407243,409.627675,5.387824,409.598975,5.377517,409.613750,5.364537,409.583750,5.332125,410.137350,5.469573,409.574775,5.272959,409.579450,5.213703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,07:30:00,416.679325,5.720223,409.962250,5.441312,409.915750,5.458976,409.890750,5.454908,409.912225,5.446056,409.878325,5.440619,409.867150,5.433816,409.864525,5.436746,409.825425,5.418144,409.815075,5.405302,409.805050,5.392048,409.799950,5.358363,410.318925,5.504521,409.788400,5.301129,409.807575,5.241039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,08:00:00,418.002400,5.762452,410.198875,5.478449,410.151875,5.498098,410.133000,5.494352,410.139050,5.486486,410.118800,5.480789,410.109900,5.473067,410.077500,5.474943,410.083975,5.456371,410.078000,5.441529,410.062875,5.427964,410.045700,5.394077,410.614300,5.547768,410.010950,5.342943,409.975400,5.278622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,08:30:00,417.126575,5.813714,410.346100,5.536942,410.278600,5.560778,410.252725,5.557835,410.255575,5.554304,410.233975,5.546637,410.200525,5.538633,410.167275,5.542072,410.150400,5.525030,410.127475,5.511924,410.094125,5.499615,410.064350,5.466047,410.731125,5.618003,410.017750,5.419852,409.956025,5.360990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,09:00:00,417.281950,5.866417,410.333475,5.608479,410.255050,5.625753,410.275600,5.618403,410.262275,5.620802,410.244225,5.613024,410.249700,5.594095,410.249125,5.592981,410.209325,5.578361,410.180625,5.554847,410.122875,5.540242,410.076350,5.506553,410.694075,5.677101,409.893425,5.458289,409.725825,5.400969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,09:30:00,415.785400,5.935306,409.611000,5.669056,409.560800,5.694075,409.494650,5.686664,409.453600,5.682914,409.484233,5.676451,409.391000,5.662453,409.285725,5.664744,409.229575,5.646365,409.189900,5.627899,409.080625,5.613576,408.956950,5.578729,410.128725,5.766132,408.393725,5.531494,408.274875,5.472707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,10:00:00,416.423133,6.011204,408.314925,5.736118,408.266875,5.760613,408.244175,5.752098,408.191500,5.748069,408.180625,5.742029,408.124250,5.721042,408.088500,5.718367,408.084375,5.700721,408.019225,5.677083,407.980050,5.659927,407.900800,5.621426,409.102400,5.823160,407.737250,5.565663,407.569325,5.504379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,10:30:00,414.659233,6.302009,407.715725,5.877832,407.588325,5.916388,407.592250,5.906821,407.537425,5.921947,407.542475,5.907739,407.572150,5.875817,407.561400,5.859535,407.540475,5.852066,407.537050,5.822673,407.507400,5.803612,407.461025,5.759794,408.571075,5.970054,407.288250,5.720313,407.164775,5.656530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,11:00:00,412.759625,6.701921,406.805475,6.001949,406.756100,6.016437,406.739900,5.993603,406.732100,5.981724,406.720475,5.982186,406.732400,5.932166,406.721775,5.922433,406.780700,5.913475,406.671625,5.870889,406.631425,5.843545,406.591450,5.801752,407.551625,6.062909,406.461325,5.732035,406.353800,5.673655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,11:30:00,411.435833,6.768635,406.091750,5.980901,406.041400,5.994044,406.025825,5.978563,406.038875,5.961280,406.039450,5.961787,406.009425,5.930053,405.983300,5.923732,405.972400,5.897982,405.899500,5.867800,405.828375,5.843599,405.801625,5.803151,406.608100,6.084292,405.680200,5.739614,405.629925,5.670430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,12:00:00,413.593775,6.850309,405.517075,5.970273,405.509300,5.982543,405.509150,5.966924,405.483550,5.944995,405.468575,5.939743,405.462100,5.913016,405.415250,5.904287,405.402975,5.878610,405.373850,5.845325,405.370900,5.815261,405.360500,5.776289,406.146175,6.082248,405.313250,5.703192,405.276133,5.636972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,12:30:00,413.376200,6.801539,405.391950,5.945614,405.321367,5.953858,405.325225,5.946400,405.434667,5.938270,405.298550,5.929302,405.282250,5.908672,405.266225,5.903248,405.265250,5.880253,405.198325,5.849391,405.177700,5.818035,405.148825,5.778052,405.979725,6.087340,404.988550,5.702771,404.929900,5.635379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,13:00:00,411.592425,6.780553,404.699225,5.884667,404.693775,5.893254,404.677425,5.891053,404.689250,5.878430,404.598000,5.872618,404.686025,5.854227,404.667525,5.848060,404.670250,5.826624,404.644125,5.797686,404.646150,5.763915,404.626500,5.719099,405.562800,6.064810,404.547275,5.646362,404.484600,5.573904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,13:30:00,410.395300,6.819847,404.292000,5.889471,404.284775,5.899366,404.254500,5.896965,404.213900,5.893949,404.234500,5.882613,404.230025,5.848776,404.167350,5.846493,404.160425,5.843418,404.179175,5.808505,404.168550,5.757752,404.182875,5.705185,405.081650,6.083477,404.148567,5.633790,404.143475,5.557135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,14:00:00,411.950200,6.842651,404.105075,5.861859,404.110800,5.850492,404.113250,5.842328,404.128200,5.818522,404.121300,5.800869,404.128725,5.790606,404.123175,5.810936,404.123350,5.785365,404.128175,5.763608,404.133150,5.733585,404.116825,5.696120,404.774725,6.069495,404.076625,5.623104,404.078150,5.554895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,14:30:00,411.080425,6.759504,403.880050,5.831917,403.899325,5.816356,403.878450,5.806637,403.888425,5.801721,403.914575,5.789969,403.867550,5.774562,403.848950,5.785622,403.845025,5.769441,403.819600,5.757511,403.782375,5.732865,403.778925,5.692533,404.494050,6.039021,403.694925,5.618017,403.669925,5.538229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,15:00:00,410.243450,6.585676,403.325575,5.685521,403.317275,5.669261,403.305300,5.644700,403.266900,5.625388,403.242750,5.601159,403.237575,5.581546,403.234875,5.599605,403.215475,5.604779,403.210475,5.614083,403.187225,5.567578,403.202425,5.535635,403.697600,5.919046,403.118000,5.437406,403.071150,5.363428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,15:30:00,409.268675,6.403017,403.168600,5.489069,403.109700,5.445304,403.106525,5.407614,403.084375,5.380549,403.072025,5.354547,403.043700,5.338716,403.048450,5.360843,403.019950,5.334793,403.023375,5.364389,403.057000,5.357448,403.039575,5.432959,403.239025,5.789852,403.005750,5.370613,402.974725,5.294891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,16:00:00,410.268175,6.410527,403.162050,5.539890,403.102775,5.511840,403.114675,5.489797,403.105325,5.485278,403.079275,5.474827,403.054725,5.448491,403.044000,5.457800,403.023300,5.425579,403.046450,5.417205,402.989225,5.404803,403.009325,5.448372,403.419850,5.775242,402.945650,5.388168,402.926600,5.309742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,16:30:00,410.531050,6.333438,403.112825,5.519544,403.079350,5.485940,403.075150,5.460293,403.077225,5.434648,403.065350,5.419862,403.056700,5.412038,403.035850,5.423163,403.031300,5.380140,402.990175,5.369006,403.006250,5.357528,403.002825,5.396742,403.413875,5.724687,402.901800,5.329415,402.864500,5.263433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,17:00:00,410.814550,6.261457,403.099300,5.473677,403.031425,5.446670,403.021900,5.435362,402.981550,5.417120,402.961550,5.407254,402.990625,5.404645,402.920600,5.408837,402.899800,5.366482,402.904175,5.355730,402.862575,5.345950,402.849800,5.357047,403.479600,5.650543,402.814500,5.293981,402.799250,5.224121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,17:30:00,412.210950,6.202479,403.164750,5.455064,403.160875,5.442246,403.135900,5.435365,403.169125,5.420059,403.150450,5.410638,403.116950,5.409151,403.095525,5.419118,403.074575,5.384268,403.073375,5.375504,403.119167,5.370249,403.055100,5.365555,403.735850,5.627565,403.057725,5.320972,403.008933,5.254692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,18:00:00,411.674800,6.171366,403.377225,5.490080,403.345650,5.484138,403.319100,5.479534,403.282875,5.467806,403.291025,5.462084,403.283125,5.462702,403.247550,5.466645,403.222250,5.435765,403.223125,5.431138,403.204925,5.424735,403.168475,5.409702,404.022950,5.646290,403.090925,5.356824,403.058533,5.295199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,18:30:00,410.956275,6.144184,403.428400,5.526681,403.352025,5.527423,403.336433,5.524077,403.350750,5.515970,403.300800,5.509578,403.270875,5.502231,403.279600,5.507010,403.221200,5.479772,403.172450,5.464042,403.185325,5.454009,403.122875,5.425346,403.892975,5.667153,403.066800,5.362493,402.962933,5.293196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,19:00:00,411.440725,6.045673,403.161550,5.468202,403.122875,5.466273,403.107025,5.459389,403.111325,5.460405,403.105275,5.465930,403.062075,5.451332,403.012725,5.435968,402.992175,5.413813,402.943200,5.394412,402.950825,5.364828,402.920575,5.329962,403.725550,5.634568,402.808075,5.247584,402.773275,5.168420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,19:30:00,411.252100,6.028388,403.222050,5.426884,403.206800,5.431561,403.184325,5.425824,403.161425,5.417586,403.136150,5.409749,403.121450,5.394612,403.108475,5.409048,403.086900,5.391757,403.048200,5.377841,403.023350,5.362365,403.014875,5.343114,403.753825,5.594329,402.940725,5.302184,402.922325,5.230904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,20:00:00,411.374100,5.994670,403.167625,5.427435,403.094567,5.431491,403.012075,5.418622,403.021800,5.421841,402.996850,5.413705,402.957175,5.395898,402.953700,5.388545,402.917325,5.376558,402.923550,5.351835,402.876833,5.332370,402.842875,5.310235,403.639350,5.550896,402.785700,5.249952,402.714875,5.177234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,20:30:00,409.982250,5.940925,402.880650,5.397920,402.836650,5.401738,402.832875,5.390840,402.799025,5.391565,402.782825,5.385801,402.770150,5.369840,402.739150,5.369013,402.721925,5.350959,402.724475,5.335385,402.686900,5.315746,402.651925,5.289680,403.405725,5.529207,402.587175,5.235008,402.577350,5.165507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,21:00:00,411.172100,5.933346,402.793350,5.370729,402.760625,5.375852,402.728925,5.359082,402.723600,5.359457,402.708475,5.353164,402.692550,5.337242,402.676100,5.334492,402.654200,5.327133,402.659075,5.305903,402.618625,5.286127,402.606625,5.257716,403.337250,5.506932,402.584900,5.198365,402.551075,5.127469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,21:30:00,410.919350,5.922195,402.854450,5.330049,402.793750,5.328435,402.752475,5.307830,402.747925,5.299010,402.739225,5.290064,402.742550,5.284706,402.705050,5.282099,402.707150,5.270881,402.695900,5.254562,402.643475,5.233731,402.635250,5.213236,403.446900,5.463322,402.563275,5.150768,402.526650,5.074661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,22:00:00,412.258725,5.916795,402.972275,5.294943,402.884100,5.291018,402.879800,5.272907,402.870200,5.258485,402.840675,5.248585,402.822125,5.245782,402.799425,5.249486,402.779750,5.238493,402.780775,5.226347,402.764250,5.213529,402.754400,5.198897,403.675550,5.445408,402.629575,5.163181,402.635875,5.098589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,22:30:00,412.040050,5.926107,403.145800,5.309287,403.068475,5.306654,403.034600,5.294104,403.001050,5.282692,403.003375,5.271609,402.956375,5.271568,402.929500,5.281790,402.887300,5.264052,402.913325,5.254750,402.864800,5.247733,402.865875,5.230675,403.867125,5.443776,402.775275,5.190392,402.738075,5.131153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,23:00:00,413.052500,5.933391,403.152375,5.331699,403.072700,5.330246,403.061325,5.321968,403.068950,5.310251,403.031075,5.303839,403.015400,5.302794,403.004425,5.307010,402.954750,5.286310,402.926200,5.274239,402.893000,5.264425,402.855800,5.232371,404.069850,5.445921,402.781875,5.181429,402.736700,5.113359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2016,23:30:00,412.683800,5.947860,403.255775,5.344292,403.157275,5.344412,403.087650,5.336626,403.064575,5.329624,403.061400,5.326949,403.036550,5.323005,402.970800,5.324732,402.977100,5.305594,402.945775,5.297319,402.912975,5.283905,402.912175,5.256477,404.158475,5.466499,402.831125,5.215484,402.804000,5.159284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,00:00:00,413.324733,5.945581,403.461300,5.372799,403.257133,5.380274,403.276775,5.378632,403.264950,5.365223,403.218725,5.363120,403.204875,5.367321,403.209075,5.371143,403.190675,5.349311,403.201775,5.342524,403.174500,5.330770,403.090550,5.307168,404.314600,5.509686,403.040525,5.264870,402.953150,5.201505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,00:30:00,413.557225,5.999250,403.515875,5.413933,403.422225,5.426631,403.344333,5.425432,403.329200,5.416162,403.318567,5.414212,403.293450,5.413362,403.279450,5.413190,403.249567,5.397330,403.172667,5.379629,403.144225,5.360353,403.150575,5.329652,404.396325,5.539601,402.988875,5.279969,402.932750,5.215546,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/02/2016,01:00:00,414.141100,6.047686,403.724800,5.427254,403.473600,5.433445,403.408925,5.426383,403.395325,5.426213,403.383575,5.423726,403.369325,5.411029,403.342433,5.404954,403.276900,5.390489,403.238167,5.365006,403.223133,5.345129,403.189600,5.314419,404.619225,5.544765,403.133200,5.265880,403.059650,5.205455,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/02/2016,01:30:00,413.313550,5.958806,403.498700,5.378327,403.406875,5.373698,403.360050,5.342067,403.303725,5.329860,403.255350,5.334545,403.262850,5.343008,403.150000,5.323626,403.161775,5.306115,403.133575,5.301946,403.090200,5.284677,403.079000,5.271306,404.458333,5.496237,402.993575,5.198521,402.943250,5.132790,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/02/2016,02:00:00,414.926450,5.952812,403.689275,5.342508,403.450650,5.355289,403.387700,5.354437,403.344525,5.322015,403.303100,5.318791,403.250750,5.341660,403.239575,5.348825,403.200075,5.321094,403.161200,5.313484,403.164975,5.305154,403.072475,5.268773,404.518825,5.501309,402.962650,5.227507,402.903850,5.143376,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/02/2016,02:30:00,415.195250,6.017821,403.881875,5.344164,403.550075,5.358050,403.423000,5.368652,403.372275,5.347470,403.314325,5.344689,403.311400,5.332870,403.266500,5.332463,403.259925,5.325171,403.254500,5.306863,403.241350,5.291330,403.175325,5.259342,404.722525,5.535144,403.192700,5.232457,403.221950,5.168031,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
22/02/2016,03:00:00,415.215250,6.033280,403.903150,5.368308,403.791875,5.385618,403.750525,5.386420,403.711250,5.387051,403.725325,5.383184,403.729100,5.372079,403.697550,5.372608,403.719575,5.365709,403.701800,5.350780,403.737250,5.341059,403.800400,5.317466,405.190100,5.589373,403.940325,5.289927,403.986750,5.235319,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/02/2016,03:30:00,416.419150,6.092108,404.631550,5.393464,404.359225,5.410500,404.255325,5.409586,404.289075,5.410912,404.259925,5.405961,404.260700,5.397948,404.285875,5.398292,404.266000,5.390925,404.292850,5.375627,404.329675,5.363709,404.291725,5.334157,405.834350,5.632218,404.316100,5.298690,404.302250,5.237920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,04:00:00,417.356850,6.088446,405.403700,5.417635,405.084950,5.437410,404.991575,5.439041,404.977150,5.440709,405.003900,5.435075,405.036100,5.429257,405.056675,5.433657,405.088050,5.424853,405.192075,5.413590,405.333525,5.405309,405.382050,5.379036,406.830225,5.684267,405.573467,5.340919,405.897525,5.283186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,04:30:00,417.852125,6.108927,406.631650,5.452079,406.520125,5.481060,406.558500,5.487284,406.539775,5.485024,406.579975,5.478486,406.637800,5.477171,406.626475,5.477805,406.689675,5.462301,406.767700,5.449104,406.799050,5.438981,406.856175,5.412847,407.874350,5.685105,406.759525,5.369704,406.709450,5.306515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,05:00:00,418.945350,6.172733,407.658675,5.495414,407.522100,5.515413,407.474025,5.514459,407.468700,5.512839,407.504250,5.507770,407.508250,5.500503,407.505125,5.496245,407.592575,5.481321,407.604575,5.462018,407.640550,5.446585,407.676875,5.416094,408.671725,5.708078,407.728350,5.365034,407.803325,5.302363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,05:30:00,419.577600,6.185208,409.169850,5.510350,409.202550,5.525339,409.287750,5.522836,409.437550,5.523878,409.568350,5.518557,409.594525,5.506268,409.810425,5.506047,409.889975,5.489660,409.962625,5.469195,410.144550,5.453727,410.268925,5.421274,410.905133,5.724702,410.537300,5.371468,410.690175,5.307459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,06:00:00,420.923525,6.168555,411.719167,5.529516,411.633850,5.543144,411.481967,5.538996,411.467533,5.537861,411.552975,5.530365,411.507675,5.515723,411.515775,5.510026,411.529825,5.492141,411.500725,5.469010,411.504725,5.448946,411.484650,5.414654,412.036950,5.702178,411.378800,5.357955,411.320775,5.290318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,06:30:00,421.634075,6.183090,411.918100,5.537752,411.787975,5.543360,411.719725,5.533093,411.710425,5.531291,411.676100,5.522448,411.644500,5.503614,411.686900,5.495065,411.614875,5.476164,411.556325,5.454196,411.541025,5.432315,411.491400,5.394762,412.459000,5.669350,411.415500,5.338608,411.297400,5.267906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,07:00:00,421.594675,6.166741,411.866300,5.514862,411.704100,5.511425,411.634200,5.489303,411.625025,5.483759,411.553625,5.474056,411.509350,5.457601,411.461575,5.443369,411.418125,5.423615,411.348625,5.401916,411.340975,5.379695,411.259725,5.351426,412.581975,5.680601,411.061675,5.288387,410.973525,5.215960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,07:30:00,421.763975,6.132212,411.862000,5.486626,411.803550,5.484919,411.758500,5.471736,411.757700,5.458532,411.706150,5.447651,411.673875,5.438524,411.693850,5.434141,411.650725,5.411859,411.604575,5.390506,411.617600,5.368983,411.598000,5.334740,412.696933,5.670092,411.587150,5.282788,411.582325,5.207733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,08:00:00,422.250500,6.110955,412.309550,5.464778,412.035533,5.463557,411.948400,5.443263,411.966650,5.443301,411.912350,5.430611,411.866700,5.407306,411.857400,5.396521,411.821700,5.385232,411.781075,5.358728,411.816075,5.337343,411.761900,5.300078,412.854575,5.653400,411.756025,5.251182,411.746825,5.177481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,08:30:00,422.171100,6.109510,412.262875,5.447482,412.185375,5.454499,412.080875,5.438282,412.080900,5.438937,412.059725,5.425381,412.024767,5.401265,412.011375,5.393003,412.004575,5.379564,411.944000,5.354903,411.934750,5.334117,411.928875,5.298172,413.036450,5.661376,411.902125,5.245759,411.964450,5.173360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,09:00:00,422.505850,6.145172,412.336975,5.468967,412.304400,5.489720,412.231550,5.466940,412.231525,5.493371,412.185150,5.471393,412.159625,5.434047,412.073675,5.413484,412.073950,5.415054,412.061075,5.373503,412.010675,5.346227,412.011975,5.304793,413.266750,5.686108,411.932175,5.254636,411.969775,5.175236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,09:30:00,421.836525,6.194088,412.284525,5.504890,412.256225,5.529472,412.198575,5.487177,412.190650,5.516970,412.183125,5.505306,412.141950,5.444536,412.060875,5.421914,412.051925,5.415809,412.062000,5.369177,411.982750,5.336576,411.968550,5.287083,413.152725,5.670120,411.956600,5.214106,411.935975,5.141594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,10:00:00,421.737250,6.195635,412.212075,5.428334,412.146675,5.436665,412.104850,5.371864,412.102150,5.333149,412.072900,5.319543,412.060600,5.351437,412.023150,5.354286,411.980975,5.339890,412.009025,5.319618,411.969050,5.292078,411.978350,5.248244,413.083475,5.634923,411.948250,5.167783,411.909750,5.082472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,10:30:00,421.450225,6.286372,412.144475,5.407805,412.028050,5.394398,412.018850,5.327942,411.995425,5.290707,411.985000,5.272805,411.946700,5.283481,411.934300,5.300145,411.913725,5.309289,411.865675,5.318184,411.810825,5.301925,411.804575,5.257535,412.762950,5.600671,411.670125,5.186439,411.561075,5.103217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,11:00:00,419.859075,6.405049,411.604650,5.463523,411.479075,5.449434,411.317775,5.382911,411.243550,5.342677,411.450667,5.318474,411.197925,5.316749,411.195600,5.343967,411.198200,5.356001,411.072150,5.380090,411.011000,5.398753,410.962450,5.351336,412.341975,5.785533,410.559375,5.261722,410.394775,5.158346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,11:30:00,419.746150,6.470546,411.142525,5.375586,411.100200,5.310202,411.092150,5.232304,411.137550,5.190001,411.195900,5.165868,411.224775,5.150634,411.243100,5.169796,411.287400,5.142710,411.332000,5.157119,411.331150,5.246243,411.351450,5.230511,411.605800,5.602326,411.386850,5.148037,411.471725,5.052214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,12:00:00,419.745175,6.412496,411.522075,5.330034,411.462325,5.268408,411.457450,5.198992,411.440650,5.149090,411.466175,5.120369,411.434033,5.099201,411.426550,5.102143,411.429075,5.064388,411.401675,5.053467,411.351800,5.098291,411.263525,5.181207,411.601225,5.530152,411.205750,5.084329,411.211300,4.986523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,12:30:00,418.329975,6.161063,410.680975,5.122719,410.563050,5.056323,410.507250,4.993285,410.475225,4.955045,410.359375,4.930718,410.365900,4.911188,410.368950,4.903233,410.376750,4.873407,410.408800,4.861529,410.355000,4.879386,410.383825,4.970934,410.390350,5.288050,410.288250,4.903333,410.158700,4.818700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,13:00:00,417.718175,6.015139,411.089500,5.073809,411.106725,5.032220,411.102150,4.973366,411.150875,4.936956,411.162325,4.912936,411.149200,4.891529,411.150800,4.886435,411.168525,4.855433,411.150350,4.847015,411.169967,4.851002,411.262733,4.926313,410.887175,5.193142,411.251050,4.856249,411.224000,4.775476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,13:30:00,417.756600,5.873242,411.680725,4.954514,411.540800,4.897317,411.493900,4.833447,411.437975,4.789531,411.436900,4.750771,411.436125,4.724791,411.440600,4.713912,411.396825,4.688699,411.410500,4.679676,411.423100,4.680120,411.428500,4.808591,411.269200,5.089813,411.409667,4.765494,411.383225,4.683429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,14:00:00,419.335050,5.833278,411.630500,4.931055,411.541050,4.870820,411.462125,4.797023,411.453050,4.752502,411.428975,4.717491,411.443650,4.690284,411.433325,4.676584,411.444925,4.656608,411.427800,4.641089,411.421725,4.630153,411.418225,4.725926,411.401400,5.062922,411.378375,4.712120,411.362550,4.620970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,14:30:00,419.037125,5.648228,411.567500,4.827267,411.498425,4.768105,411.466850,4.693016,411.472125,4.648253,411.480300,4.616760,411.510975,4.595222,411.477325,4.586202,411.491150,4.568479,411.500125,4.558885,411.475325,4.555370,411.453575,4.617676,411.348750,5.012240,411.353900,4.675031,411.400725,4.582985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,15:00:00,420.325100,5.671200,411.493975,4.835326,411.377100,4.785116,411.341375,4.722243,411.365775,4.685762,411.366100,4.656131,411.387975,4.620532,411.389750,4.605450,411.433500,4.587478,411.417575,4.573708,411.430725,4.567518,411.397075,4.590978,411.284367,5.015721,411.307425,4.657582,411.384800,4.578549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,15:30:00,419.726925,5.561627,411.551550,4.795247,411.463475,4.748964,411.435525,4.715229,411.423650,4.687436,411.439600,4.665532,411.425275,4.652803,411.408900,4.647806,411.429000,4.627367,411.408075,4.615055,411.385750,4.601528,411.412725,4.604017,411.328775,4.965703,411.404333,4.627375,411.393950,4.550942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,16:00:00,418.047300,5.410636,411.462000,4.712204,411.364075,4.667369,411.277200,4.611111,411.305925,4.577392,411.261350,4.547385,411.285800,4.524022,411.270425,4.502099,411.252975,4.491770,411.236750,4.466022,411.244800,4.435994,411.235100,4.436573,411.049525,4.797837,411.136525,4.485812,411.191825,4.413604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,16:30:00,419.795400,5.245999,411.256925,4.528880,411.194425,4.476628,411.197200,4.426369,411.224850,4.390428,411.232475,4.362912,411.231933,4.347784,411.216450,4.335816,411.247775,4.313803,411.238800,4.301054,411.250050,4.285036,411.223075,4.285914,410.927750,4.643518,411.125625,4.364783,411.191325,4.297713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,17:00:00,420.441125,5.039748,411.437300,4.375372,411.378150,4.326819,411.397625,4.281411,411.418575,4.247446,411.431900,4.221928,411.484667,4.205965,411.468950,4.197163,411.465900,4.178642,411.456625,4.167903,411.509625,4.157934,411.475450,4.156655,410.985875,4.471387,411.381125,4.235251,411.427325,4.174249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,17:30:00,418.890425,4.859435,411.792050,4.228241,411.708500,4.186960,411.703675,4.154656,411.701475,4.125695,411.721325,4.106996,411.716600,4.096379,411.692300,4.092874,411.706775,4.074668,411.708350,4.068770,411.691200,4.062610,411.688700,4.052588,411.169700,4.314185,411.635700,4.107004,411.644700,4.052231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,18:00:00,420.072100,4.750863,411.941625,4.125283,411.896025,4.099772,411.879125,4.079003,411.870825,4.062783,411.855250,4.050831,411.822850,4.041764,411.815650,4.040272,411.810350,4.027321,411.799100,4.020114,411.777200,4.014243,411.766275,3.998912,411.342675,4.225572,411.640767,4.012688,411.562933,3.958520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,18:30:00,418.523700,4.597378,411.862500,4.024583,411.755075,4.004991,411.748650,3.981300,411.755225,3.967294,411.725075,3.955872,411.688950,3.943680,411.714350,3.938244,411.701325,3.930444,411.700600,3.920317,411.693900,3.912138,411.673725,3.898063,411.293825,4.121202,411.629100,3.928173,411.606550,3.880570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,19:00:00,419.844600,4.518229,411.978025,3.990106,411.900400,3.975010,411.854225,3.960142,411.814600,3.950210,411.818750,3.943225,411.784175,3.934547,411.771800,3.936474,411.752075,3.928132,411.750800,3.922134,411.711525,3.919818,411.708500,3.903213,411.433900,4.121694,411.596975,3.918071,411.571875,3.873907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,19:30:00,421.518950,4.526060,411.889525,4.003575,411.834800,3.989669,411.798950,3.969810,411.800150,3.960508,411.798100,3.951404,411.795300,3.939721,411.759000,3.942496,411.775950,3.930332,411.762775,3.924377,411.758900,3.924776,411.799033,3.908194,411.569250,4.151932,411.725800,3.916298,411.762175,3.870953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,20:00:00,420.575300,4.535120,412.172850,4.023888,412.038825,4.008240,411.919733,3.990027,411.933525,3.979017,411.925975,3.972271,411.898525,3.964161,411.901625,3.965159,411.875575,3.954725,411.840825,3.949176,411.829750,3.945141,411.851650,3.928611,411.782825,4.161308,411.799700,3.904999,411.784300,3.856722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,20:30:00,420.244875,4.506505,411.896000,4.004394,411.843425,3.994785,411.742575,3.971013,411.711575,3.960636,411.695425,3.951465,411.666050,3.937374,411.619875,3.930401,411.608350,3.925193,411.586375,3.911348,411.522725,3.901596,411.539675,3.884263,411.624825,4.126510,411.378775,3.861105,411.357475,3.803652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,21:00:00,419.899725,4.466684,411.640875,3.967014,411.515625,3.950597,411.556500,3.926117,411.534075,3.909442,411.506400,3.897679,411.513750,3.892757,411.482925,3.892784,411.466550,3.879541,411.478525,3.871967,411.486775,3.869516,411.456975,3.854634,411.510825,4.111925,411.428575,3.845151,411.380600,3.789210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,21:30:00,418.896825,4.399067,411.389550,3.920142,411.270700,3.909034,411.188225,3.881483,411.167900,3.870470,411.095100,3.857325,411.031025,3.838881,410.972150,3.827694,410.939150,3.820610,410.866900,3.803999,410.821950,3.789193,410.812975,3.773458,410.975700,4.041060,410.630425,3.771232,410.541775,3.706633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,22:00:00,419.334875,4.335710,410.937200,3.843255,410.946675,3.826699,410.940325,3.805878,410.915925,3.787635,410.929575,3.776489,410.912525,3.776554,410.919500,3.778994,410.925300,3.763028,410.968525,3.762101,410.949350,3.763880,410.978875,3.751462,410.916775,4.009381,410.898400,3.760261,410.846600,3.706700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,22:30:00,419.356200,4.309690,411.388175,3.847890,411.323175,3.836498,411.317575,3.819128,411.323500,3.810169,411.267100,3.803662,411.290175,3.797640,411.260675,3.802867,411.240200,3.791455,411.234550,3.787189,411.238025,3.787464,411.192975,3.771560,411.209700,4.008894,411.142025,3.759565,411.079575,3.711562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,23:00:00,419.904175,4.292323,411.470200,3.859066,411.333200,3.852337,411.292425,3.840036,411.306275,3.835286,411.254275,3.831128,411.238750,3.822978,411.201300,3.824516,411.140625,3.815895,411.111700,3.808723,411.095975,3.802577,411.008000,3.782398,411.348600,4.004350,410.883700,3.744315,410.796450,3.684857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2016,23:30:00,420.189850,4.268093,411.390100,3.837382,411.137575,3.821579,411.073425,3.796394,411.001750,3.786372,410.952025,3.776247,410.994550,3.763559,410.896975,3.760836,410.887475,3.752080,410.847750,3.737573,410.783025,3.725387,410.731800,3.702528,411.113475,3.952460,410.618375,3.676517,410.589775,3.616641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,00:00:00,419.442675,4.200113,410.833575,3.776860,410.862025,3.771557,410.727025,3.750543,410.687750,3.739466,410.680650,3.729308,410.653350,3.720573,410.593750,3.720100,410.574525,3.706503,410.544450,3.698890,410.533133,3.693869,410.509000,3.677315,411.046475,3.924592,410.506575,3.657148,410.654000,3.617894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,00:30:00,419.521400,4.204608,411.050000,3.781786,410.947950,3.772013,410.913050,3.758837,410.961400,3.749087,410.921600,3.743778,410.942225,3.741613,410.956950,3.748129,411.087233,3.745953,411.173000,3.748717,411.056700,3.740606,411.085150,3.727660,411.445875,3.943782,411.308850,3.710601,411.341550,3.681696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,01:00:00,420.420025,4.218851,411.942625,3.810959,411.813325,3.805174,411.760725,3.793203,411.755200,3.789990,411.737300,3.785823,411.735100,3.779160,411.670767,3.782385,411.686400,3.777463,411.676125,3.770862,411.659575,3.767069,411.646425,3.749287,411.835100,3.952676,411.514375,3.722223,411.446050,3.677547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,01:30:00,420.301550,4.187135,411.983975,3.792099,411.889500,3.788234,411.816000,3.769817,411.801525,3.761740,411.780600,3.754857,411.747975,3.749867,411.726500,3.749545,411.658925,3.742751,411.593933,3.734378,411.586567,3.729135,411.519267,3.715426,411.802250,3.934078,411.410800,3.685175,411.350300,3.640845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,02:00:00,420.002175,4.110431,411.881175,3.711252,411.680150,3.705969,411.633825,3.691811,411.609200,3.683272,411.580125,3.676999,411.586150,3.673639,411.526475,3.674742,411.526925,3.666179,411.492325,3.660623,411.477775,3.658056,411.430950,3.645159,411.641375,3.886422,411.287400,3.625901,411.197800,3.591694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,02:30:00,419.984325,4.038506,411.906725,3.658981,411.810500,3.651726,411.763800,3.641443,411.764375,3.633636,411.769050,3.627509,411.744775,3.627734,411.722825,3.632192,411.704425,3.620660,411.700650,3.618535,411.685975,3.618359,411.668050,3.610226,411.801025,3.834668,411.560300,3.578595,411.464375,3.556381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,03:00:00,420.869500,3.930695,412.389450,3.564445,412.142475,3.549851,411.982300,3.541118,411.950700,3.531716,411.921975,3.527504,411.882875,3.546919,411.836367,3.552753,411.846050,3.536253,411.823500,3.537577,411.811125,3.539567,411.759650,3.548909,411.840700,3.754989,411.632675,3.476827,411.528700,3.478134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,03:30:00,420.205100,3.769196,412.450375,3.430203,412.208875,3.424615,412.024767,3.434833,411.984100,3.433607,411.962975,3.423752,411.926100,3.457055,411.880000,3.465207,411.855275,3.446782,411.831825,3.442105,411.812625,3.440997,411.752825,3.476717,411.749375,3.658111,411.642275,3.374204,411.501750,3.405953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,04:00:00,420.883450,3.657237,412.335000,3.348469,412.029325,3.361014,411.920225,3.372850,411.869225,3.388664,411.834975,3.385605,411.800950,3.391608,411.772600,3.398060,411.759725,3.396322,411.751025,3.382069,411.709725,3.363471,411.651550,3.398582,411.633025,3.572025,411.487525,3.327278,411.234875,3.367441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,04:30:00,421.089350,3.606752,412.168125,3.307510,411.944233,3.330379,411.880933,3.318447,411.798475,3.353473,411.770150,3.362831,411.742125,3.342081,411.716175,3.343537,411.681250,3.353972,411.678850,3.332466,411.610700,3.314017,411.566950,3.343716,411.664925,3.526883,411.291325,3.318315,411.001600,3.358429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,05:00:00,420.287275,3.607610,412.016950,3.295820,411.829600,3.307592,411.784475,3.289499,411.764450,3.311768,411.725625,3.311134,411.705100,3.309397,411.660875,3.309772,411.623700,3.300866,411.613125,3.294696,411.568050,3.289369,411.517175,3.319715,411.715025,3.507451,411.308400,3.307968,411.071150,3.346525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,05:30:00,420.873600,3.569537,412.297450,3.240755,412.033025,3.248296,411.949500,3.231636,411.894150,3.250838,411.902700,3.244509,411.877200,3.253310,411.835050,3.253187,411.832525,3.236376,411.777325,3.231155,411.730100,3.236023,411.631400,3.277251,411.865550,3.478431,411.351975,3.291283,411.171367,3.347437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,06:00:00,421.348700,3.546030,412.444450,3.239676,412.160150,3.254043,412.039025,3.243619,411.981075,3.264017,411.957325,3.261046,411.926925,3.263963,411.893575,3.268887,411.848900,3.259590,411.812325,3.258263,411.777925,3.269392,411.692175,3.293564,412.035425,3.481285,411.472700,3.316277,411.305225,3.330541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,06:30:00,421.989925,3.563973,412.552750,3.254706,412.225525,3.266350,412.092300,3.249513,411.993375,3.264205,411.973325,3.260396,411.938575,3.266002,411.904425,3.270923,411.859900,3.257934,411.820425,3.258357,411.778950,3.269413,411.728000,3.292194,412.270525,3.481836,411.520550,3.300760,411.363525,3.319600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,07:00:00,420.671875,3.550726,412.217925,3.267697,412.041225,3.280696,411.980025,3.262572,411.936650,3.280637,411.927450,3.273618,411.894675,3.278969,411.838925,3.279710,411.820200,3.264398,411.769900,3.260810,411.739967,3.270794,411.728000,3.296481,412.211325,3.491438,411.559025,3.290037,411.387750,3.307064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,07:30:00,422.229900,3.526795,412.351450,3.225840,412.108425,3.237098,411.987500,3.213809,411.969875,3.241660,411.959700,3.233896,411.929300,3.248558,411.903425,3.242924,411.865325,3.217870,411.822225,3.213148,411.754900,3.229194,411.725700,3.278772,412.302750,3.486875,411.404925,3.272266,411.067575,3.301345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,08:00:00,421.801150,3.485415,412.376050,3.182476,412.179675,3.203279,412.059725,3.169986,412.031900,3.209693,412.001667,3.195753,412.002200,3.217726,411.964900,3.212476,411.901875,3.188801,411.870000,3.192025,411.810275,3.215665,411.695550,3.269839,412.293625,3.504551,411.178125,3.311397,410.715575,3.327989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,08:30:00,422.263025,3.467465,412.576525,3.173366,412.275950,3.218152,412.194500,3.208472,412.193800,3.236140,412.182075,3.230924,412.193133,3.236808,412.078600,3.246173,412.121950,3.249358,412.072300,3.269120,411.976000,3.292027,411.765650,3.310847,412.371500,3.557829,411.024300,3.405024,410.519825,3.388093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,09:00:00,421.775250,3.614562,412.612225,3.309573,412.402800,3.330038,412.306450,3.375137,412.267450,3.319781,412.268150,3.347946,412.237600,3.304086,412.211275,3.350863,412.137175,3.415389,412.023000,3.429927,411.873600,3.443678,411.750875,3.372248,412.470100,3.651301,410.982550,3.509561,410.497225,3.446056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,09:30:00,420.898700,3.762533,412.141767,3.425834,411.925725,3.441792,411.842575,3.500019,411.860450,3.414131,411.811425,3.443674,411.835350,3.399314,411.731975,3.444814,411.676425,3.533735,411.660700,3.566156,411.614175,3.587779,411.547775,3.420457,412.692150,3.779967,411.144525,3.610668,410.722250,3.474727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,10:00:00,419.742600,3.926466,411.653525,3.531536,411.589600,3.530648,411.568275,3.559109,411.540075,3.483249,411.568200,3.484458,411.530375,3.452751,411.519375,3.469567,411.476800,3.489495,411.462150,3.525444,411.429125,3.547674,411.335225,3.449152,412.618325,3.950474,411.205300,3.724252,410.812300,3.524149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,10:30:00,420.115525,4.029228,411.746125,3.626774,411.739050,3.610399,411.721425,3.586739,411.745000,3.563214,411.712250,3.541372,411.732450,3.524279,411.733300,3.514971,411.704067,3.501730,411.723475,3.492928,411.725900,3.492155,411.717150,3.480579,412.545050,3.999620,411.583975,3.681642,411.335600,3.511278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,11:00:00,419.892600,4.108123,411.939800,3.685297,411.907550,3.671329,411.831825,3.637220,411.811500,3.608380,411.782400,3.593184,411.773325,3.580172,411.768333,3.570800,411.745275,3.563090,411.721150,3.557577,411.709325,3.558622,411.688025,3.542933,412.591100,4.069364,411.578000,3.695621,411.330900,3.570128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,11:30:00,420.430300,4.189835,412.002975,3.761607,411.937825,3.743457,411.867933,3.697744,411.807775,3.672696,411.785275,3.657831,411.748700,3.644251,411.701375,3.631095,411.683625,3.616811,411.723333,3.602047,411.595975,3.597021,411.563725,3.583384,412.539750,4.158948,411.441450,3.690580,411.161275,3.606541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,12:00:00,419.254975,4.269713,411.363925,3.818953,411.238750,3.790594,411.145000,3.735751,411.070550,3.701907,410.917067,3.682354,411.016550,3.656074,410.945850,3.644583,410.930275,3.630885,410.858425,3.611269,410.804225,3.612687,410.768400,3.601204,412.026125,4.210132,410.693750,3.767528,410.505975,3.707100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,12:30:00,419.486425,4.370448,410.941150,3.905198,410.857550,3.888954,410.836825,3.832152,410.821525,3.795084,410.820275,3.779927,410.808075,3.764716,410.778175,3.759485,410.775900,3.755969,410.667700,3.738500,410.656275,3.740215,410.612825,3.743714,412.806633,4.722196,410.530675,3.975677,410.345675,3.855870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,13:00:00,419.111550,4.420844,410.441525,3.978577,410.382550,3.964122,410.365850,3.907956,410.362725,3.858367,410.274250,3.819617,410.273025,3.794710,410.260950,3.788341,410.238275,3.800530,410.262150,3.789172,410.217525,3.796182,410.165925,3.825991,412.932775,5.717902,410.374100,4.174571,410.043033,4.004766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,13:30:00,418.855475,4.454322,410.570825,3.995340,410.483750,3.951763,410.362625,3.904196,410.310550,3.876177,410.283800,3.851347,410.242975,3.837011,410.204500,3.837580,410.166475,3.823446,410.048700,3.817414,409.914825,3.815497,409.895000,3.819134,410.669875,5.400655,409.818050,4.006486,409.656150,3.942715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,14:00:00,417.720025,4.549812,409.477725,4.097170,409.051833,4.045696,409.167150,3.999187,409.036325,3.968927,408.860225,3.946327,408.790450,3.914956,408.322433,3.886975,408.504350,3.871553,408.307725,3.858179,408.168200,3.848969,408.168100,3.858157,409.533300,5.069457,407.893625,4.006601,407.707700,3.996195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,14:30:00,415.124325,4.526688,406.075950,4.049476,405.987775,4.015377,405.784350,3.934659,405.619425,3.876534,405.525700,3.842501,405.505875,3.816115,405.385450,3.793114,405.363125,3.779571,405.292450,3.772461,405.191900,3.775820,405.185067,3.801028,407.050675,5.019701,405.236533,3.971878,405.157225,4.012206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,15:00:00,418.531700,4.503065,405.724050,4.035847,405.212425,4.032728,405.038400,3.987004,404.954450,3.946584,404.873550,3.930750,404.821825,3.910334,404.801875,3.904647,404.783950,3.877163,404.748875,3.880098,404.734500,3.874214,404.695425,3.905655,406.706275,5.299203,404.611125,4.008482,404.587975,4.054891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,15:30:00,420.455250,4.475283,407.463075,4.041907,405.219125,3.996733,404.838250,3.970193,404.798525,3.940152,404.783850,3.928279,404.775875,3.921546,404.759450,3.916939,404.748550,3.902632,404.707700,3.898111,404.687325,3.904346,404.651525,3.921096,406.872925,5.178523,404.499375,3.989465,404.420675,4.049442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,16:00:00,417.972950,4.303291,404.958975,3.918411,404.597425,3.924114,404.567175,3.912016,404.574950,3.887821,404.553425,3.879858,404.500150,3.894151,404.503533,3.896039,404.490975,3.876885,404.402425,3.882477,404.329825,3.895456,404.276625,3.900032,406.355400,4.959257,404.126225,3.960915,404.077200,4.047396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,16:30:00,416.685650,4.126655,404.575050,3.778183,404.545050,3.806539,404.539975,3.789100,404.541700,3.820153,404.491650,3.815977,404.455350,3.849739,404.408050,3.866006,404.393625,3.863142,404.352675,3.873056,404.291275,3.887526,404.194550,3.885715,405.978725,4.802258,403.928625,3.953739,403.896175,4.092279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,17:00:00,414.987475,3.988817,404.436775,3.701881,404.337600,3.741543,404.237875,3.711784,404.293075,3.801564,404.273250,3.797334,404.239200,3.790003,404.147033,3.783365,404.125625,3.783597,403.976200,3.771730,403.832600,3.770478,403.768275,3.773284,404.999225,4.549621,403.579075,3.804906,403.624850,3.996967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,17:30:00,418.099867,3.849661,404.752175,3.553546,403.973475,3.604260,403.924733,3.608025,403.950950,3.680207,403.884775,3.680997,403.867400,3.655897,403.822750,3.651134,403.743050,3.641672,403.665000,3.639510,403.611225,3.646108,403.500600,3.660966,404.775975,4.465244,403.441100,3.758692,403.216275,4.020309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,18:00:00,417.456800,3.721468,404.122975,3.472836,403.811675,3.516129,403.777300,3.484328,403.863125,3.592583,403.804000,3.594963,403.774450,3.604458,403.801500,3.615250,403.661725,3.621468,403.615150,3.637770,403.577350,3.660389,403.494025,3.686346,405.135925,4.453564,403.352675,3.776398,403.028850,4.041544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,18:30:00,417.625275,3.606619,403.832125,3.402583,403.675925,3.414615,403.715800,3.475940,403.788875,3.588494,403.775575,3.597278,403.755625,3.613449,403.724850,3.626730,403.685600,3.618932,403.574500,3.628297,403.502900,3.644906,403.409100,3.665921,405.047233,4.397476,403.112775,3.765338,403.012725,4.010691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,19:00:00,417.697675,3.521158,403.814475,3.381875,403.722725,3.362371,403.747775,3.389322,403.770575,3.553701,403.758975,3.563072,403.747750,3.555466,403.677225,3.574486,403.559925,3.593953,403.384725,3.617528,403.253550,3.649744,403.153975,3.681899,405.146833,4.374684,402.951650,3.790600,403.014750,4.088796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,19:30:00,417.455025,3.380663,404.051525,3.355349,403.802300,3.347923,403.739425,3.346851,403.696925,3.542036,403.642325,3.558630,403.595475,3.569906,403.530475,3.591099,403.455500,3.605048,403.333625,3.632616,403.219850,3.681623,403.109975,3.721865,404.742750,4.349771,402.997525,3.785555,403.014950,4.183186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,20:00:00,415.634450,3.207027,403.895725,3.262499,403.703775,3.338261,403.608650,3.400853,403.437400,3.636807,403.404750,3.652829,403.370775,3.640930,403.351675,3.647535,403.326850,3.652458,403.266025,3.660846,403.239800,3.655368,403.207175,3.721053,404.192800,4.318448,403.055075,3.815412,402.959675,4.142778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,20:30:00,416.936125,3.332781,403.864900,3.368188,403.576650,3.426196,403.474825,3.524190,403.424400,3.643378,403.423125,3.655403,403.429250,3.657127,403.392950,3.669915,403.383000,3.672428,403.322033,3.689718,403.280975,3.682420,403.311600,3.748810,404.113500,4.344251,403.243975,3.848271,403.119075,3.987395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,21:00:00,416.036100,3.461187,403.816500,3.446390,403.515200,3.507573,403.481575,3.596701,403.565000,3.712648,403.565725,3.719628,403.539750,3.721513,403.543700,3.737334,403.524075,3.734723,403.493675,3.752896,403.468575,3.762865,403.422700,3.826931,403.936625,4.347874,403.175375,3.963876,403.093167,4.091638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,21:30:00,416.840525,3.543484,404.278425,3.540044,403.623500,3.601704,403.603075,3.653317,403.622650,3.769287,403.653033,3.790568,403.614075,3.810629,403.574275,3.833277,403.533575,3.842006,403.488375,3.860457,403.420800,3.882053,403.371350,3.937844,404.280575,4.426592,403.190075,4.047303,403.152250,4.138998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,22:00:00,416.201150,3.513074,404.854925,3.473432,404.337000,3.560326,404.066525,3.620693,403.900075,3.726378,403.721225,3.827293,403.650600,3.881132,403.580825,3.920834,403.525400,3.943712,403.463375,3.949702,403.429950,3.963508,403.394800,4.013132,405.047075,4.531439,403.322850,4.059790,403.261525,4.100690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,22:30:00,413.987250,3.571901,404.647500,3.322400,404.571475,3.379199,404.405450,3.378523,404.185575,3.561696,404.026200,3.671487,403.917050,3.772349,403.768025,3.879211,403.663950,3.937684,403.604850,3.988165,403.579100,4.010658,403.470600,4.070435,405.369075,4.587320,403.400625,4.123518,403.325500,4.155191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,23:00:00,413.980375,3.585624,404.334425,3.359602,403.932825,3.455543,403.799425,3.603437,403.840075,3.904013,403.821700,3.966610,403.809075,3.990637,403.753225,4.010019,403.708500,4.028828,403.661825,4.034917,403.598600,4.059525,403.480400,4.137648,405.151925,4.641208,403.391575,4.195497,403.308525,4.226006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2016,23:30:00,414.506450,3.682271,403.989025,3.525180,403.760000,3.747028,403.767450,3.861035,403.839425,4.037231,403.801800,4.037577,403.794667,4.032775,403.748275,4.054265,403.711650,4.059774,403.673800,4.092965,403.572800,4.114124,403.514150,4.181613,404.784800,4.662946,403.368625,4.218375,403.337350,4.272065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,00:00:00,415.085175,3.670281,404.136250,3.612477,403.748225,3.815179,403.777575,3.870754,403.790850,4.027011,403.801875,4.045997,403.791125,4.069863,403.737325,4.088059,403.732525,4.093438,403.676450,4.102778,403.637750,4.119381,403.557400,4.180182,404.945825,4.695056,403.421025,4.239992,403.337675,4.278364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,00:30:00,414.668075,3.658006,403.919700,3.660225,403.739625,3.786962,403.729925,3.897863,403.762500,4.083825,403.724750,4.115890,403.679925,4.130004,403.666425,4.153453,403.580767,4.193676,403.521533,4.189902,403.459200,4.193637,403.409000,4.273925,404.686875,4.780395,403.260567,4.347392,403.236975,4.443026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,01:00:00,414.189975,3.748434,403.891425,3.772964,403.713400,3.906208,403.695800,4.049944,403.663600,4.187393,403.621100,4.240431,403.640275,4.218453,403.584400,4.233471,403.531475,4.235384,403.491350,4.246485,403.456700,4.260313,403.401650,4.321868,404.529875,4.857677,403.313075,4.364721,403.266100,4.416397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,01:30:00,413.005033,3.897436,403.750050,3.926175,403.668150,4.047380,403.621750,4.156328,403.599300,4.253674,403.578300,4.282381,403.536100,4.276234,403.518475,4.287496,403.489800,4.287877,403.455150,4.284304,403.443550,4.282151,403.400525,4.325591,404.511600,4.893394,403.303000,4.349423,403.235150,4.364483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,02:00:00,415.349900,3.994580,404.189633,4.030832,403.762325,4.147680,403.723175,4.165242,403.706525,4.248532,403.670900,4.262780,403.633450,4.254472,403.545000,4.265283,403.545250,4.263609,403.514900,4.266830,403.461000,4.266903,403.449450,4.308346,404.632000,4.906944,403.343650,4.331896,403.263125,4.332004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,02:30:00,415.788467,3.857184,404.392325,4.005038,404.117375,4.037812,404.010550,3.964081,403.939850,4.072805,403.871900,4.125489,403.828350,4.172085,403.748000,4.209562,403.651225,4.225204,403.576675,4.234615,403.523175,4.246408,403.477725,4.288242,405.051425,4.859897,403.327425,4.314563,403.231450,4.305138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,03:00:00,414.473300,3.930811,403.949400,4.044199,403.786975,4.112586,403.748675,4.160335,403.699200,4.248299,403.677600,4.260489,403.638075,4.236767,403.603775,4.242338,403.563000,4.236580,403.492225,4.230874,403.474950,4.227971,403.415425,4.254264,404.690975,4.850189,403.302650,4.283618,403.191350,4.286141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,03:30:00,413.055550,4.124916,403.665650,4.129741,403.540950,4.212580,403.545275,4.231022,403.517775,4.283733,403.493775,4.265231,403.497775,4.253345,403.441400,4.255921,403.416075,4.243842,403.403325,4.230434,403.323975,4.219591,403.329850,4.232018,404.457275,4.844807,403.240425,4.241894,403.193475,4.222563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,04:00:00,413.739300,4.155924,403.694475,4.187511,403.508475,4.275750,403.451125,4.270740,403.454350,4.295981,403.401400,4.254375,403.370425,4.237246,403.357125,4.234090,403.319950,4.219429,403.274725,4.201123,403.250875,4.187102,403.215400,4.195056,404.252200,4.807069,403.087233,4.197550,403.035575,4.179615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,04:30:00,412.432850,4.271024,403.467175,4.260625,403.415475,4.354890,403.399000,4.364880,403.345425,4.311547,403.287125,4.255366,403.304100,4.244847,403.232825,4.238403,403.215675,4.218156,403.173400,4.196894,403.145800,4.180095,403.146075,4.183459,403.722450,4.814101,403.022350,4.170113,402.961975,4.165542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,05:00:00,412.941775,4.325774,403.382275,4.287797,403.392600,4.344842,403.299600,4.294568,403.319925,4.266220,403.276350,4.246918,403.233025,4.240642,403.240600,4.239319,403.202800,4.218782,403.204333,4.206500,403.171850,4.196093,403.161975,4.205051,403.770675,4.859196,403.067950,4.206056,403.032900,4.209299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,05:30:00,414.177150,4.313400,403.367850,4.272149,403.331075,4.266163,403.296575,4.163421,403.289975,4.252780,403.292650,4.255164,403.274200,4.263113,403.268725,4.270359,403.263475,4.256887,403.224200,4.249918,403.235475,4.244719,403.192275,4.259842,404.094375,4.927231,403.140125,4.288542,403.090025,4.286044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,06:00:00,413.479075,4.266301,403.458250,4.226055,403.327100,4.214135,403.345200,4.213769,403.367025,4.349048,403.392600,4.351090,403.341925,4.333931,403.305400,4.334717,403.337725,4.330029,403.259500,4.314335,403.250075,4.313334,403.246600,4.337523,403.884575,4.974065,403.207300,4.370570,403.155425,4.385681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,06:30:00,413.177450,4.373919,403.511100,4.272476,403.456775,4.314703,403.507525,4.442289,403.462400,4.427059,403.480275,4.423708,403.445350,4.417757,403.426700,4.420733,403.421150,4.407559,403.376675,4.399314,403.387475,4.394696,403.350300,4.415477,403.730300,5.061493,403.367467,4.475973,403.333925,4.514522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,07:00:00,413.176275,4.493504,403.611675,4.365299,403.581850,4.450826,403.601800,4.554739,403.584525,4.532464,403.602775,4.525381,403.597875,4.517270,403.539200,4.517951,403.571575,4.505914,403.504050,4.497305,403.510825,4.495298,403.504350,4.510370,403.705625,5.133941,403.450750,4.576210,403.420050,4.605335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,07:30:00,413.900200,4.688686,403.828650,4.533507,403.742525,4.656774,403.699925,4.809384,403.687125,4.664676,403.665175,4.656062,403.649850,4.649493,403.635475,4.651728,403.642250,4.640560,403.624825,4.631322,403.596800,4.623990,403.563800,4.637350,404.000825,5.246092,403.504225,4.657652,403.481925,4.659367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,08:00:00,416.223300,4.789375,404.061900,4.691265,403.826200,4.839075,403.770625,4.961334,403.764475,4.763958,403.772075,4.745960,403.753375,4.726937,403.735075,4.718113,403.726200,4.702055,403.689925,4.676012,403.698575,4.653417,403.647850,4.655719,404.013975,5.348132,403.605975,4.652066,403.559400,4.643502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,08:30:00,413.951750,4.936833,404.181050,4.823807,403.958750,5.024603,403.997550,5.150544,403.935550,4.784987,403.931175,4.754470,403.945850,4.730398,403.918500,4.714917,403.914650,4.691697,403.898425,4.665102,403.890350,4.647375,403.889500,4.662230,403.889775,5.396823,403.775325,4.666615,403.720750,4.661145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,09:00:00,413.830125,5.063568,404.315925,4.924201,404.308525,5.150821,404.324250,5.163385,404.261650,4.767152,404.253300,4.733803,404.258400,4.712372,404.249575,4.698526,404.223425,4.678378,404.246400,4.662423,404.219967,4.647590,404.117625,4.676347,404.042725,5.357640,403.856925,4.602243,403.803800,4.534800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,09:30:00,413.172400,5.134245,404.531025,5.006611,404.523750,5.236569,404.503750,5.283730,404.379525,4.794053,404.377233,4.759976,404.330975,4.733861,404.303975,4.716312,404.290025,4.693142,404.238550,4.664418,404.192550,4.641618,404.097575,4.657614,404.162400,5.372323,403.908350,4.517569,403.927700,4.388510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,10:00:00,413.660650,5.276482,404.759075,5.265751,404.462967,5.613205,404.430833,5.572582,404.501050,4.886143,404.466400,4.841593,404.466775,4.816718,404.438975,4.792758,404.417200,4.767190,404.372650,4.741429,404.327800,4.720190,404.190025,4.737261,404.191300,5.521743,403.943675,4.718884,403.850275,4.684036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,10:30:00,413.645000,5.429799,404.920425,5.441421,404.745125,5.923546,404.662100,5.496341,404.519925,4.906101,404.503275,4.853651,404.505475,4.818851,404.497350,4.794003,404.491275,4.769802,404.482800,4.740280,404.407700,4.711047,404.332250,4.721114,404.268400,5.642225,404.028525,4.667905,403.875425,4.582832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,11:00:00,413.942475,5.801142,404.885050,5.474951,404.720125,5.366779,404.611800,4.924284,404.610650,4.818226,404.598625,4.777192,404.581325,4.744408,404.571375,4.706229,404.545025,4.665481,404.503850,4.603783,404.476650,4.540422,404.440200,4.521894,404.687275,6.612338,404.295333,4.345306,404.223300,4.140439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,11:30:00,414.540450,6.343893,404.758275,5.064503,404.597050,4.921257,404.554925,4.774398,404.559375,4.710929,404.540950,4.668665,404.536750,4.631135,404.527775,4.591582,404.495675,4.538128,404.467850,4.475470,404.442600,4.422695,404.410200,4.396992,404.781925,7.736740,404.298725,4.353388,404.224200,4.209645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,12:00:00,414.946300,6.484290,404.800450,5.004923,404.755100,4.859988,404.710000,4.743656,404.747725,4.679373,404.730950,4.632013,404.701175,4.597819,404.718000,4.562240,404.698225,4.514168,404.671400,4.467869,404.701450,4.414403,404.669550,4.385620,405.239275,8.579080,404.623975,4.422839,404.545200,4.248126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,12:30:00,416.991300,6.938409,404.816200,5.141841,404.776525,5.012918,404.773425,4.883669,404.754350,4.794029,404.740950,4.742122,404.729950,4.707001,404.709875,4.681617,404.666600,4.644601,404.679025,4.610468,404.638333,4.564625,404.613525,4.555824,406.365575,9.427438,404.564575,4.635716,404.499875,4.464004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,13:00:00,417.893700,6.819528,404.849125,5.162936,404.794250,5.037005,404.798825,4.893126,404.798225,4.844364,404.818175,4.787705,404.818000,4.706059,404.834250,4.641773,404.829025,4.616070,404.861750,4.600801,404.891500,4.557326,404.926075,4.471666,407.319875,11.026850,404.999550,4.550611,405.004233,4.339493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,13:30:00,417.226650,6.915793,405.450900,5.111701,405.369100,5.024697,405.307100,4.848511,405.303975,4.739814,405.306475,4.674054,405.333400,4.590181,405.309775,4.557993,405.350250,4.496143,405.354450,4.425126,405.305675,4.355827,405.240600,4.280164,406.992175,11.507092,405.284375,4.390421,405.139125,4.129519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,14:00:00,417.980900,6.969392,405.537550,5.193104,405.422150,5.027233,405.330675,4.851793,405.331950,4.706586,405.356925,4.634608,405.353025,4.577409,405.379575,4.509153,405.354775,4.456180,405.309425,4.380371,405.252325,4.314351,405.316000,4.386435,406.956350,11.775727,405.278950,4.370449,405.211425,4.091944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,14:30:00,418.109125,6.946728,405.245750,5.334142,405.255575,5.087782,405.209525,4.818300,405.225325,4.651859,405.228050,4.570514,405.240775,4.523774,405.233600,4.475688,405.181200,4.414284,405.127150,4.344904,405.141467,4.322114,405.124100,4.349844,406.916000,11.942798,405.021825,4.292438,405.108675,4.009680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,15:00:00,418.465800,6.880872,405.071425,5.382654,405.078125,5.069119,405.065800,4.843463,405.091250,4.706847,405.102100,4.660066,405.101875,4.604122,405.096750,4.537115,405.039475,4.453201,405.004200,4.388259,404.972033,4.334285,404.892800,4.236971,406.921675,11.954007,404.842050,4.315981,404.831775,4.040613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,15:30:00,418.182400,6.728698,404.975200,5.373651,404.994325,5.044195,404.967875,4.836605,404.966725,4.737855,404.989525,4.678974,404.976225,4.624907,404.967975,4.565932,404.897075,4.469925,404.804875,4.372443,404.761900,4.301809,404.759450,4.213447,406.993400,12.022745,404.688925,4.399055,404.697100,4.151267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,16:00:00,418.489075,6.730209,404.890075,5.268584,404.889025,5.026992,404.882000,4.897205,404.868975,4.830764,404.894550,4.776937,404.893450,4.749656,404.895575,4.687303,404.878650,4.592831,404.836975,4.526533,404.794000,4.489401,404.748775,4.427228,406.258950,11.484315,404.780175,4.565236,404.641025,4.320203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,16:30:00,418.861950,6.635354,404.988650,5.198239,404.939875,5.040220,404.925425,4.910532,404.913525,4.851747,404.931050,4.801336,404.931175,4.773594,404.936850,4.715214,404.890550,4.643927,404.880375,4.602798,404.850900,4.580049,404.817425,4.520957,405.736225,10.847650,404.799900,4.568748,404.699500,4.274193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,17:00:00,419.944900,6.612873,405.099725,5.160971,404.999625,4.984113,404.983975,4.860595,404.987875,4.805300,404.981725,4.766120,404.982150,4.718623,404.954325,4.654724,404.922400,4.589210,404.891175,4.528899,404.839375,4.467347,404.807275,4.364993,406.216000,10.453705,404.881475,4.320804,404.928075,4.038327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,17:30:00,419.419675,6.567088,405.409300,5.024702,405.289667,4.816710,405.233675,4.698906,405.240550,4.636101,405.173600,4.583908,405.154575,4.527663,405.106675,4.462350,405.090325,4.389879,405.066825,4.300743,405.090900,4.231903,405.089600,4.131852,406.375725,10.271288,405.068550,4.175631,405.026175,3.934674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,18:00:00,418.486100,6.367239,405.635125,4.784012,405.481950,4.627481,405.362900,4.522586,405.300175,4.452238,405.237550,4.403461,405.233400,4.367723,405.228250,4.313911,405.253675,4.249885,405.283925,4.181759,405.260675,4.131408,405.219800,4.055937,406.235550,10.259963,405.159800,4.163528,405.077975,3.936394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,18:30:00,417.942675,6.242624,405.609425,4.648568,405.433575,4.514522,405.373400,4.428156,405.351050,4.387332,405.347075,4.358208,405.348125,4.328501,405.350575,4.290650,405.344225,4.240664,405.372225,4.195652,405.367375,4.161693,405.348525,4.109803,406.488750,10.198875,405.202150,4.250925,405.229000,4.041562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,19:00:00,418.303000,6.094952,405.682500,4.599312,405.529800,4.490663,405.456725,4.399770,405.451950,4.354092,405.485400,4.318444,405.491033,4.282469,405.492300,4.243197,405.486425,4.202685,405.516500,4.153490,405.477375,4.119435,405.441100,4.075240,406.342025,9.294222,405.370700,4.216989,405.344550,4.040663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,19:30:00,419.221075,5.930002,406.062950,4.570905,405.841250,4.454247,405.829350,4.363372,405.838050,4.315840,405.841000,4.280479,405.852700,4.253248,405.826250,4.238621,405.817900,4.202760,405.771800,4.175532,405.682250,4.165076,405.588225,4.142575,405.479925,7.842362,405.061700,4.278996,404.999375,4.129132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,20:00:00,419.090500,5.818353,405.884600,4.451873,405.780700,4.380292,405.746875,4.333355,405.739625,4.303122,405.708850,4.284560,405.739750,4.273371,405.639975,4.270702,405.590650,4.246143,405.439050,4.242022,405.250825,4.255674,405.116575,4.260132,405.177800,7.657948,404.844950,4.408109,404.791325,4.291204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,20:30:00,418.464250,5.676336,405.909775,4.475312,405.755400,4.434982,405.745075,4.400285,405.576733,4.392005,405.730900,4.378646,405.718300,4.358967,405.697950,4.361762,405.687400,4.343837,405.737725,4.331706,405.780425,4.320483,405.777150,4.297054,405.462575,7.313130,405.853425,4.388492,405.911650,4.277831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,21:00:00,418.237925,5.502611,407.590400,4.386451,407.534100,4.326395,407.556250,4.288743,407.589100,4.260499,407.616800,4.238506,407.659900,4.220995,407.700700,4.214458,407.728600,4.181814,407.804950,4.162071,407.859075,4.146583,407.886075,4.109792,406.854900,7.909151,407.971150,4.205843,408.072750,4.055986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,21:30:00,418.408225,5.212866,408.786950,4.170348,408.729150,4.118186,408.702900,4.083077,408.723150,4.052413,408.729450,4.033222,408.712150,4.019461,408.731825,4.013564,408.713225,3.986012,408.709100,3.967012,408.725200,3.950800,408.680125,3.923331,408.020150,7.861974,408.704875,4.024082,408.633075,3.871164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,22:00:00,419.010825,5.047815,409.044825,4.026601,408.913100,3.986253,408.845275,3.957955,408.811475,3.937861,408.762900,3.923542,408.748525,3.906404,408.694600,3.896392,408.659675,3.883993,408.667550,3.862983,408.639075,3.840604,408.601200,3.817366,408.492750,7.366022,408.585600,3.897289,408.550975,3.741566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,22:30:00,418.407625,4.624808,408.840300,3.657205,408.789300,3.608642,408.802175,3.561761,408.796600,3.524200,408.810975,3.506062,408.820200,3.505530,408.797075,3.488486,408.804475,3.465676,408.828525,3.449358,408.823750,3.429571,408.834100,3.420479,408.361200,6.946689,408.767300,3.530541,408.804900,3.376112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2016,23:00:00,418.107750,4.165980,409.253125,3.323743,409.230133,3.288985,409.226733,3.268114,409.218467,3.253377,409.232825,3.243788,409.221775,3.252492,409.183350,3.257528,409.165575,3.248574,409.150400,3.251816,409.120575,3.258952,409.082025,3.260651,408.916100,6.465265,408.764075,3.427356,408.819050,3.309076,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,0,3,0,3
24/02/2016,23:30:00,419.040567,3.961929,409.439975,3.214487,409.344325,3.184253,409.293900,3.160063,409.303050,3.171904,409.277375,3.167352,409.251100,3.189180,409.216575,3.207590,409.182175,3.201726,409.136225,3.219764,409.079925,3.235658,409.014525,3.249960,408.973750,6.191060,408.766575,3.370179,408.879700,3.236286,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,9,9,0,3,0,3
25/02/2016,00:00:00,418.175700,3.754149,409.390400,3.111568,409.306775,3.105308,409.275825,3.107632,409.256667,3.118188,409.247200,3.110206,409.232025,3.110181,409.192800,3.118509,409.165000,3.132347,409.136850,3.129279,409.077200,3.133490,408.979700,3.133033,408.899967,5.661052,408.745900,3.229479,408.823700,3.106215,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,9,9,0,3,0,3
25/02/2016,00:30:00,417.819675,3.558183,409.406925,2.950745,409.350575,2.942252,409.333233,2.929892,409.333275,2.936224,409.310475,2.919990,409.310575,2.902325,409.277775,2.899609,409.260900,2.874739,409.229067,2.858147,409.185350,2.876872,409.133000,2.861647,408.761350,5.318202,408.964850,2.942334,408.879825,2.847671,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
25/02/2016,01:00:00,418.472525,3.398049,409.551400,2.747742,409.522875,2.727047,409.489633,2.692752,409.507075,2.691685,409.506600,2.677037,409.495525,2.675664,409.474750,2.675467,409.421575,2.667916,409.384275,2.660305,409.304900,2.658047,409.202175,2.644678,408.832925,4.829548,409.034600,2.702828,408.882175,2.604923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,0,0,0
25/02/2016,01:30:00,418.232900,3.195922,409.699500,2.607206,409.627625,2.586354,409.602675,2.554390,409.560075,2.567456,409.525825,2.554499,409.485275,2.549950,409.448600,2.545562,409.405000,2.539295,409.277925,2.521908,409.176825,2.505458,409.011075,2.466422,408.925800,4.424537,408.816400,2.452239,408.587150,2.320009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,02:00:00,417.754200,3.091686,409.568150,2.542453,409.487525,2.526103,409.444075,2.493137,409.431350,2.506150,409.381150,2.498339,409.364650,2.495614,409.325950,2.497977,409.273325,2.489762,409.190150,2.482755,409.107125,2.478098,408.994700,2.452440,408.711475,4.169665,408.417875,2.467870,408.203050,2.418076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,02:30:00,418.176733,3.083884,409.513150,2.557211,409.367200,2.533998,409.307375,2.500533,409.273400,2.505860,409.243175,2.500150,409.208125,2.490527,409.163075,2.488909,409.148650,2.480093,409.108975,2.470040,409.080600,2.466227,409.013025,2.450703,408.793425,4.212117,408.619325,2.526066,408.552067,2.442214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,03:00:00,418.724350,3.021858,409.626925,2.511379,409.470450,2.488575,409.318500,2.447770,409.317800,2.476621,409.267625,2.474090,409.240125,2.476053,409.207475,2.480128,409.156050,2.471716,409.098500,2.468034,409.065400,2.468843,408.959275,2.460402,408.913125,4.108062,408.600450,2.575798,408.480900,2.508987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,03:30:00,420.140375,2.970896,409.977400,2.498483,409.528025,2.482733,409.450875,2.428507,409.379300,2.475840,409.337200,2.469631,409.299025,2.464961,409.221625,2.470842,409.168575,2.466604,409.128300,2.467316,409.083233,2.472791,408.919025,2.475931,408.959350,3.979088,408.457975,2.602513,408.363650,2.535685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,04:00:00,420.005650,3.032065,409.877575,2.517066,409.605625,2.498722,409.417175,2.469361,409.389825,2.483857,409.330325,2.481260,409.269325,2.469480,409.222850,2.473790,409.139975,2.469346,409.047075,2.468001,408.902725,2.473156,408.585825,2.471331,408.674550,3.791062,408.298375,2.519944,408.192425,2.436125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,04:30:00,418.824250,3.011065,409.518733,2.489586,409.416033,2.459610,409.353700,2.410512,409.300300,2.450864,409.294675,2.447141,409.221725,2.447333,409.204525,2.456974,409.163400,2.453808,409.068925,2.457546,408.962800,2.466325,408.668125,2.469543,408.536625,3.662360,408.296950,2.513109,408.215825,2.428848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,05:00:00,418.372475,2.932673,409.753050,2.420530,409.565125,2.381530,409.497300,2.330912,409.437325,2.393710,409.419300,2.390766,409.349333,2.399708,409.291025,2.414539,409.193050,2.419223,409.002450,2.440347,408.740975,2.479040,408.388225,2.510856,408.478850,3.532183,408.334225,2.560171,408.287325,2.493879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,05:30:00,417.549075,2.841972,409.577575,2.366233,409.440700,2.304943,409.361750,2.279387,409.311000,2.348042,409.270000,2.340293,409.223200,2.357638,409.204325,2.372706,409.141025,2.375001,409.054767,2.387932,408.921450,2.413595,408.603775,2.455866,408.208750,3.296336,408.415000,2.535774,408.333100,2.495224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,06:00:00,417.622000,2.767232,409.509150,2.316502,409.404450,2.217906,409.301225,2.233916,409.239700,2.304297,409.225100,2.286118,409.140975,2.313985,409.112750,2.330106,409.035675,2.338298,408.987675,2.350298,408.825800,2.367309,408.700975,2.381866,408.326625,3.140990,408.217400,2.405907,408.088475,2.310862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,06:30:00,418.462050,2.679416,409.527325,2.256701,409.358975,2.143302,409.297125,2.160611,409.184000,2.247941,409.171600,2.216145,409.156150,2.259600,409.054825,2.276281,409.000075,2.282742,408.837825,2.295630,408.697625,2.305073,408.462450,2.305304,408.240700,2.982799,407.902175,2.310486,407.733150,2.241942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,07:00:00,417.947125,2.636461,409.360325,2.220916,409.162750,2.118862,409.095850,2.152376,409.040400,2.223027,409.009775,2.186574,408.955425,2.223528,408.891750,2.235625,408.875100,2.237918,408.787067,2.244873,408.644875,2.258866,408.471250,2.269156,408.166875,2.933972,407.943975,2.376822,407.813600,2.351160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,07:30:00,417.901875,2.582807,409.047875,2.209873,408.901900,2.128130,408.812350,2.169123,408.755450,2.210574,408.732725,2.181569,408.682500,2.215236,408.651500,2.226207,408.591867,2.230471,408.463950,2.235830,408.406025,2.239807,408.280900,2.236342,407.973800,2.755262,407.879925,2.252264,407.789100,2.189622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,08:00:00,417.845700,2.554792,409.114325,2.164765,408.963250,2.138534,408.864650,2.197486,408.907000,2.156752,408.814350,2.180774,408.826075,2.151750,408.806075,2.157655,408.753200,2.157747,408.650925,2.160225,408.550350,2.170262,408.398400,2.171156,408.288200,2.754622,407.913675,2.245630,407.786700,2.204982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,08:30:00,417.548750,2.507617,408.876400,2.148188,408.751600,2.236870,408.647675,2.330559,408.760775,2.154636,408.622800,2.259808,408.676550,2.139492,408.672500,2.142323,408.592875,2.142157,408.530950,2.144066,408.451175,2.151559,408.283300,2.156152,408.245300,2.669701,407.998650,2.201667,408.336700,2.176248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,09:00:00,417.109300,2.503665,408.854850,2.170455,408.744075,2.502037,408.698225,2.447502,408.693750,2.184595,408.630625,2.237334,408.679525,2.154518,408.622300,2.149584,408.632575,2.144280,408.588225,2.137801,408.510425,2.138600,408.397033,2.129531,408.214875,2.607491,408.082425,2.158453,408.344250,2.165195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,09:30:00,417.186300,2.573709,408.708100,2.237062,408.639600,2.361322,408.668675,2.389044,408.599650,2.195743,408.636750,2.182054,408.624575,2.159453,408.602875,2.155098,408.588825,2.144824,408.575750,2.135799,408.548700,2.133746,408.531600,2.118476,408.654350,2.688915,408.291200,2.158314,408.207125,2.148632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,10:00:00,417.420775,2.662360,408.800975,2.281251,408.694200,2.280557,408.600550,2.247440,408.585050,2.226144,408.591350,2.214831,408.570300,2.203837,408.554033,2.198653,408.555650,2.185370,408.554000,2.173660,408.539700,2.166376,408.530700,2.142370,409.483550,2.917786,408.399725,2.185344,408.386850,2.149485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,10:30:00,417.434700,2.772401,408.697800,2.324053,408.621025,2.299312,408.599550,2.267918,408.610250,2.244651,408.605075,2.237238,408.615125,2.219718,408.567025,2.206188,408.582575,2.192399,408.589100,2.181313,408.607133,2.177270,408.589875,2.164901,410.371050,3.359894,408.520875,2.233295,408.526175,2.170967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,11:00:00,417.143025,2.813050,408.710325,2.373285,408.671250,2.357855,408.627200,2.327951,408.634275,2.300160,408.620950,2.284297,408.602650,2.265511,408.573500,2.256160,408.572250,2.239247,408.591000,2.220249,408.596625,2.218543,408.589425,2.211145,410.424525,3.895149,408.561675,2.297302,408.579225,2.221172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,11:30:00,415.981300,2.859987,408.965700,2.443191,408.876725,2.427536,408.832300,2.367976,408.810675,2.332119,408.740167,2.308473,408.807900,2.289252,408.817175,2.291941,408.840025,2.286205,408.866125,2.287637,408.888900,2.289264,408.891900,2.271895,409.859950,3.994429,408.865375,2.351079,408.846950,2.277354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,12:00:00,417.281875,2.961193,409.384150,2.512519,409.202300,2.478406,409.133550,2.451231,409.086925,2.411624,409.055400,2.385887,409.020950,2.364048,409.015425,2.356497,408.988250,2.335019,408.991233,2.321896,408.952833,2.307854,408.939675,2.276479,409.888250,4.076766,408.950350,2.368464,408.887800,2.296172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,12:30:00,417.659475,3.391840,409.286100,2.580642,409.157625,2.519274,409.101600,2.483725,409.082500,2.458539,409.033125,2.426848,409.056933,2.408275,409.024975,2.406125,409.016325,2.387529,409.010825,2.366068,408.996025,2.356144,409.003125,2.335213,409.798575,4.087924,408.993733,2.405751,408.957725,2.325284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,13:00:00,417.807433,3.114918,409.407675,2.609738,409.187400,2.568891,409.046375,2.511235,408.986625,2.469717,408.969450,2.437550,408.951400,2.411976,408.908975,2.409397,408.905275,2.386789,408.869225,2.372542,408.858800,2.357101,408.874200,2.333197,408.742050,3.715040,408.868175,2.400579,408.842975,2.332520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,13:30:00,417.022450,3.043573,409.184375,2.566629,409.040150,2.542244,408.914650,2.489302,408.853250,2.453717,408.860200,2.441946,408.835033,2.423684,408.821550,2.409297,408.779900,2.383879,408.802825,2.362085,408.791275,2.349284,408.776600,2.321231,408.928800,3.532719,408.739150,2.369490,408.729075,2.312368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,14:00:00,418.019775,3.055447,409.199475,2.582877,408.968900,2.533063,408.888275,2.478513,408.832225,2.436478,408.840025,2.422255,408.797100,2.410113,408.771475,2.395114,408.784500,2.377713,408.759125,2.362971,408.770200,2.359227,408.760575,2.343419,409.118875,3.506477,408.756100,2.396266,408.749800,2.334503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,14:30:00,419.651550,3.056742,409.368500,2.590734,409.098175,2.523290,409.044400,2.472234,409.070150,2.442045,409.044425,2.429370,409.054325,2.415626,409.049875,2.416110,409.040875,2.397469,409.054700,2.386224,409.056500,2.376271,409.061550,2.352926,409.429950,3.374958,409.050975,2.395583,409.054325,2.338562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,15:00:00,420.631633,3.011507,410.131325,2.572979,409.591400,2.539890,409.449775,2.491783,409.434700,2.463081,409.397550,2.442634,409.378050,2.425733,409.384325,2.425448,409.357150,2.410463,409.375525,2.405098,409.344625,2.398028,409.295050,2.364806,410.732825,3.543918,409.222650,2.393201,409.193475,2.324877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,15:30:00,421.321450,2.957060,410.416525,2.553505,409.771175,2.484201,409.546975,2.438124,409.543900,2.412244,409.536875,2.394042,409.491925,2.387302,409.511375,2.387112,409.514175,2.368641,409.473450,2.355305,409.472750,2.349747,409.447725,2.322179,410.113450,3.296758,409.371225,2.371309,409.352375,2.312177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,16:00:00,422.616650,2.878227,410.072750,2.485869,409.807400,2.439383,409.738200,2.406330,409.730375,2.388596,409.729025,2.377715,409.729500,2.370920,409.683550,2.368994,409.666425,2.353604,409.658550,2.340260,409.622900,2.333836,409.596175,2.312128,410.394700,3.137866,409.446450,2.349067,409.343225,2.299347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,16:30:00,421.896750,2.793862,410.370675,2.398578,409.971433,2.365473,409.949450,2.361965,409.944575,2.354958,409.931675,2.345943,409.914175,2.342408,409.871925,2.342470,409.840400,2.329531,409.803500,2.320851,409.710550,2.315592,409.608075,2.295427,410.466125,3.011399,409.312475,2.326171,409.171500,2.276547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,17:00:00,421.150750,2.595444,410.208800,2.290351,409.873800,2.295311,409.778667,2.301800,409.794575,2.300879,409.770100,2.296613,409.667475,2.292386,409.624550,2.296186,409.558675,2.287401,409.433300,2.281307,409.299850,2.278844,409.198900,2.263458,409.656225,2.851027,408.825800,2.294047,408.728825,2.257039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,17:30:00,420.426625,2.434817,410.121725,2.221311,409.845400,2.254524,409.777200,2.263987,409.751975,2.264626,409.723175,2.266241,409.656225,2.268405,409.557175,2.276188,409.506575,2.272107,409.343700,2.270558,409.236475,2.273099,409.052275,2.260695,409.271100,2.792842,408.766500,2.293568,408.740900,2.261724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,18:00:00,420.396900,2.347669,409.738350,2.226230,409.577050,2.251551,409.513950,2.248107,409.529275,2.247784,409.462225,2.248398,409.418900,2.246294,409.331075,2.256000,409.227200,2.254628,409.106325,2.257819,409.032775,2.261966,408.939325,2.254065,408.864525,2.740062,408.871675,2.312992,408.923775,2.287414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,18:30:00,419.631950,2.419078,409.403700,2.254599,409.347925,2.262658,409.323500,2.254947,409.301975,2.252486,409.289225,2.249281,409.280875,2.243807,409.232875,2.251498,409.161575,2.248696,409.065650,2.253217,409.010425,2.262453,408.937650,2.260912,408.813000,2.715638,408.928533,2.329565,408.919250,2.322862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,19:00:00,418.570925,2.451594,409.329575,2.234747,409.286600,2.232596,409.269875,2.227614,409.287050,2.226595,409.264000,2.224835,409.257575,2.222677,409.207650,2.233251,409.144725,2.233776,409.044875,2.247559,408.976125,2.263673,408.911350,2.268739,408.862825,2.693930,408.839475,2.387431,408.764300,2.380762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,19:30:00,418.321150,2.456367,409.457050,2.201552,409.479050,2.196534,409.457725,2.195079,409.429300,2.195170,409.427125,2.194333,409.407500,2.197448,409.383400,2.211351,409.364775,2.215093,409.265525,2.236132,409.210200,2.258217,409.148575,2.272930,408.953000,2.702462,408.750350,2.439582,408.682075,2.433702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,20:00:00,418.032950,2.392276,409.502450,2.174646,409.464175,2.180658,409.441700,2.196583,409.417975,2.201992,409.408025,2.206376,409.416375,2.209737,409.357650,2.226841,409.324800,2.236397,409.241375,2.253713,409.228875,2.272806,409.167675,2.296708,408.987025,2.717875,408.704775,2.387225,408.613125,2.350972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,20:30:00,418.547850,2.356496,409.477250,2.185561,409.477900,2.184244,409.470025,2.207237,409.456225,2.211158,409.417800,2.214043,409.409850,2.213135,409.405300,2.226542,409.378550,2.231034,409.300625,2.247441,409.231675,2.271415,409.073933,2.317091,408.998100,2.724805,408.647900,2.387076,408.546850,2.355681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,21:00:00,418.674367,2.256194,409.744550,2.136793,409.621275,2.113115,409.642000,2.163272,409.623850,2.173037,409.614400,2.177022,409.585325,2.181521,409.543125,2.199984,409.506550,2.208117,409.451800,2.228253,409.392475,2.256167,409.224900,2.308563,409.163225,2.692665,408.802775,2.410668,408.792575,2.395473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,21:30:00,418.040925,2.263902,409.665725,2.122762,409.604175,2.076617,409.653375,2.156810,409.662325,2.165078,409.635350,2.168222,409.639775,2.173761,409.634900,2.193929,409.607350,2.201886,409.571725,2.227194,409.549150,2.270054,409.413950,2.329747,409.294433,2.673634,409.153400,2.425286,409.153425,2.439621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,22:00:00,418.004700,2.313917,409.820675,2.140515,409.781475,2.082475,409.791450,2.151634,409.780850,2.159471,409.773425,2.165138,409.784150,2.168398,409.725650,2.187702,409.700900,2.202005,409.658875,2.250954,409.608350,2.324117,409.475525,2.374510,409.462800,2.737849,409.221775,2.465295,409.187075,2.476958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,22:30:00,418.224625,2.337469,410.049600,2.119531,410.037500,2.062577,410.009200,2.122236,410.012100,2.129219,409.994050,2.135172,409.963975,2.144232,409.932450,2.166124,409.886525,2.185929,409.769650,2.251295,409.691575,2.343267,409.691700,2.390452,409.598200,2.741521,409.643625,2.474328,409.567175,2.501146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,23:00:00,418.788775,2.267333,410.271125,2.038034,410.161300,1.968313,410.208300,2.054196,410.216100,2.065187,410.186475,2.074547,410.190500,2.086903,410.140700,2.118659,410.074600,2.149810,409.955725,2.223313,409.857300,2.299730,409.772800,2.368724,409.709950,2.698156,409.732675,2.476098,409.660200,2.491430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2016,23:30:00,419.286000,2.157943,410.279225,1.963381,410.161600,1.899113,410.208500,2.007717,410.230975,2.032773,410.264975,2.046629,410.224600,2.059794,410.202675,2.096986,410.149875,2.142589,410.047625,2.227476,409.929800,2.315202,409.845600,2.374156,409.813050,2.684363,409.774900,2.482100,409.743300,2.505108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,00:00:00,419.881150,2.044065,410.447200,1.857053,410.360750,1.806910,410.345800,1.820348,410.272200,1.949787,410.253075,1.970342,410.220975,1.996299,410.200850,2.041777,410.175150,2.088502,410.131075,2.175281,410.055900,2.248397,409.971550,2.300766,409.649750,2.588196,409.909900,2.446531,409.920000,2.471272,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,00:30:00,419.602100,1.949342,410.686333,1.777170,410.503867,1.729706,410.449425,1.708337,410.365500,1.885349,410.357400,1.837295,410.259950,1.941522,410.192350,1.995907,410.115633,2.024437,410.119667,2.103250,410.086675,2.218305,410.026475,2.280970,409.806775,2.543044,409.989850,2.438210,409.997850,2.475919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/02/2016,01:00:00,419.329200,1.879225,410.641450,1.718290,410.457150,1.703043,410.427175,1.705135,410.394533,1.850454,410.418150,1.796662,410.282375,1.934460,410.215825,1.984989,410.166450,2.004007,410.139450,2.115918,410.098750,2.201724,410.055775,2.295970,409.887500,2.512658,410.083300,2.418119,409.972225,2.480142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/02/2016,01:30:00,419.551700,1.824058,410.514275,1.720245,410.414675,1.671844,410.416075,1.695032,410.460250,1.741735,410.449700,1.758122,410.423575,1.871364,410.341367,1.893572,410.310225,1.843313,410.134350,2.008731,410.152975,2.110259,410.194375,2.242947,410.014600,2.433602,410.169000,2.414005,409.858100,2.481771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/02/2016,02:00:00,419.025650,1.810567,410.637700,1.738038,410.412725,1.671061,410.425275,1.699960,410.433275,1.727589,410.438275,1.753163,410.448100,1.827057,410.396750,1.799146,410.356825,1.827665,410.164825,1.978260,410.142025,2.101534,410.218425,2.243533,410.065600,2.398084,410.286700,2.352827,410.126367,2.413421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,02:30:00,419.691350,1.780950,410.845325,1.678991,410.482675,1.621086,410.480200,1.655957,410.489150,1.676566,410.493100,1.694686,410.489925,1.741615,410.463275,1.725665,410.455550,1.743176,410.403725,1.853710,410.296075,1.912528,410.141400,2.045779,410.154600,2.287393,410.367000,2.297133,410.398550,2.365410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,03:00:00,421.028600,1.776807,411.856875,1.577489,410.645050,1.512195,410.604075,1.544431,410.604225,1.601203,410.597075,1.613001,410.602375,1.655269,410.580425,1.659033,410.515900,1.678144,410.522075,1.779547,410.410275,1.865991,410.213525,2.056325,410.543250,2.249584,410.509150,2.296973,410.556025,2.348118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,03:30:00,419.800450,1.696333,410.959350,1.543189,410.792525,1.482797,410.758675,1.510380,410.757525,1.565882,410.715450,1.585674,410.706900,1.623460,410.677850,1.622809,410.665400,1.658292,410.662225,1.707703,410.566500,1.795310,410.292925,2.056478,410.550025,2.247855,410.617525,2.269430,410.658275,2.307992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,04:00:00,419.536350,1.710517,410.913800,1.570747,410.886400,1.498480,410.822100,1.526100,410.836225,1.572976,410.805700,1.608341,410.789050,1.621433,410.758700,1.625849,410.738950,1.677764,410.642525,1.765216,410.490250,1.886664,410.499925,2.113859,410.624375,2.258778,410.806925,2.281961,410.735075,2.322831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,04:30:00,418.730700,1.726862,411.109450,1.617510,410.948775,1.557399,410.887525,1.583879,410.894700,1.631490,410.938425,1.667115,410.922125,1.683733,410.875300,1.697279,410.858650,1.750778,410.751800,1.801910,410.588050,1.896817,410.669150,2.084566,410.730250,2.276978,410.917475,2.282587,410.876725,2.303439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,05:00:00,419.380275,1.719845,411.425100,1.609531,411.028475,1.597860,411.005200,1.621183,410.995075,1.645518,410.993475,1.674504,410.952725,1.674832,410.903075,1.709931,410.776825,1.774052,410.622250,1.910677,410.715200,2.018487,410.932667,2.172868,410.944150,2.312736,411.049875,2.269944,411.000150,2.286218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,05:30:00,418.530925,1.788128,411.074150,1.599668,411.023875,1.601286,411.026275,1.628865,411.025550,1.639175,411.007425,1.661842,411.014225,1.666744,410.966325,1.706589,410.859775,1.768690,410.763900,1.870370,410.739600,1.977014,410.879675,2.051439,410.771575,2.256235,411.110175,2.208803,411.139550,2.240572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,06:00:00,418.795775,1.768126,411.119525,1.564756,411.045975,1.545459,411.015700,1.549861,411.032450,1.555874,411.024400,1.574298,410.990900,1.586375,410.999250,1.623191,410.966775,1.690305,410.916200,1.779529,410.841125,1.863669,410.854600,1.963440,410.705500,2.167618,411.110925,2.178695,411.229300,2.245187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,06:30:00,420.124925,1.718291,411.524867,1.530686,411.286200,1.519675,411.239675,1.534875,411.213200,1.540388,411.206950,1.557904,411.169850,1.574899,411.131425,1.614591,411.094425,1.664059,411.022925,1.736598,410.935700,1.815582,410.899150,1.944536,410.864450,2.141976,411.194325,2.181527,411.278975,2.258237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,07:00:00,420.255425,1.693585,411.652250,1.514870,411.478000,1.528500,411.425325,1.549249,411.384700,1.554577,411.342867,1.573278,411.304267,1.586243,411.273400,1.628365,411.208525,1.664874,411.179125,1.717986,411.075275,1.792605,411.001925,1.937610,410.974725,2.114662,411.244875,2.171118,411.323925,2.253222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,07:30:00,419.512225,1.738317,411.688425,1.570858,411.465950,1.622221,411.440325,1.658057,411.428425,1.668516,411.402600,1.684484,411.393875,1.688074,411.354350,1.715046,411.306350,1.736345,411.227775,1.786776,411.125675,1.867831,411.129400,1.999173,411.167675,2.137584,411.274725,2.145586,411.352350,2.195072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,08:00:00,419.500550,1.895599,411.578825,1.681622,411.525725,1.805794,411.533450,1.817735,411.528325,1.816537,411.512475,1.839110,411.469975,1.785210,411.425267,1.806713,411.414725,1.821382,411.352850,1.883971,411.273250,1.923182,411.214333,1.965856,411.155825,2.129583,411.230500,2.109011,411.256625,2.144206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,08:30:00,418.746725,2.058628,411.815425,1.787415,411.766450,1.977305,411.783250,1.940382,411.769350,1.927431,411.757450,1.942081,411.717650,1.863580,411.698425,1.863907,411.670975,1.863592,411.655300,1.888889,411.605075,1.893294,411.484650,1.879166,411.227025,2.076321,411.255225,2.059885,411.228033,2.095727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,09:00:00,418.754350,2.151032,412.098675,1.881462,412.039850,2.099178,412.028425,2.081453,412.059525,2.018156,412.020075,2.059015,412.032175,1.925430,411.989775,1.934360,411.989525,1.927623,411.986025,1.951792,411.935800,1.937472,411.777475,1.867163,411.673950,2.064084,411.470325,2.000989,411.374125,2.040138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,09:30:00,418.850525,2.235356,412.162300,2.082082,412.047775,2.245033,412.081500,2.207081,412.083250,2.147581,412.027825,2.171496,412.089000,2.000462,412.089750,2.043102,412.055800,2.049234,411.987425,1.981148,411.951750,1.983772,411.849125,1.920565,412.111600,2.102730,411.648600,1.988425,411.460850,2.031993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,10:00:00,418.918350,2.305081,412.283200,2.097847,412.192550,2.420190,412.087925,2.339406,412.154225,2.190296,412.133900,2.151178,412.096675,2.028594,412.122800,2.160083,412.106975,2.134088,412.038425,1.993936,411.996425,1.968011,411.947450,1.937512,412.419175,2.161548,411.753575,1.981765,411.623450,2.006516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,10:30:00,418.865250,2.349883,412.255450,2.071830,412.304225,2.686459,412.187725,2.425872,412.147100,2.051026,412.124675,2.007127,412.129725,2.004070,412.138175,2.080972,412.186825,2.174661,412.095550,1.995448,412.065875,1.976582,412.037925,1.950339,412.273350,2.212990,411.947775,1.978618,411.905050,1.966044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,11:00:00,418.616750,2.341658,412.326250,2.037350,412.312450,2.098497,412.289575,2.008233,412.303150,1.989705,412.301900,1.980609,412.307200,1.972201,412.304375,1.974132,412.308150,1.974870,412.271125,1.960383,412.261225,1.953539,412.221025,1.933637,412.147450,2.167005,412.125850,1.954655,412.063950,1.939091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,11:30:00,419.599525,2.315522,412.516500,2.011171,412.489375,2.010066,412.449425,1.992170,412.433675,1.983216,412.429350,1.972949,412.406725,1.962921,412.389100,1.965277,412.392425,1.957271,412.372300,1.953827,412.358800,1.951498,412.331725,1.935424,412.531375,2.204320,412.245350,1.962803,412.158300,1.948925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,12:00:00,420.483067,2.374945,412.555333,2.088399,412.457200,2.069151,412.465325,2.058082,412.470775,2.053398,412.463875,2.054418,412.419850,2.043171,412.398850,2.037737,412.381675,2.028393,412.390600,2.017773,412.368475,2.010314,412.353950,1.989201,413.137000,2.429110,412.300750,2.021720,412.258875,1.997550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,12:30:00,418.931600,2.679364,412.484425,2.188872,412.448750,2.156999,412.422475,2.126930,412.439900,2.117246,412.444125,2.114911,412.436075,2.105104,412.441875,2.103979,412.441875,2.096167,412.424625,2.092522,412.405425,2.093881,412.411875,2.076791,413.229475,2.629708,412.398675,2.113863,412.405275,2.075930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,13:00:00,420.286450,2.571249,412.836200,2.270022,412.699850,2.258874,412.708700,2.233816,412.716250,2.219121,412.695850,2.205293,412.651475,2.174829,412.631500,2.162120,412.632250,2.148419,412.611125,2.138740,412.595075,2.136988,412.589900,2.116294,413.562000,2.855198,412.581750,2.158383,412.586100,2.114885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,13:30:00,419.503725,2.624814,412.883075,2.281098,412.831525,2.264427,412.759850,2.221609,412.785450,2.199830,412.754400,2.186914,412.744300,2.170228,412.750000,2.162254,412.737800,2.145414,412.741525,2.133707,412.745300,2.128927,412.763400,2.113590,412.781325,2.792075,412.714475,2.168122,412.736300,2.134168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,14:00:00,420.065650,2.669065,412.909750,2.339380,412.869775,2.313398,412.844275,2.267893,412.812525,2.245918,412.801925,2.229967,412.816925,2.216949,412.778025,2.212091,412.795825,2.194666,412.804275,2.182954,412.752850,2.174225,412.777075,2.156693,413.024275,2.911776,412.706150,2.205621,412.755525,2.164764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,14:30:00,420.311475,2.675280,412.941025,2.354993,412.829200,2.329951,412.822550,2.278291,412.786950,2.258063,412.807000,2.248393,412.786850,2.236322,412.780000,2.229236,412.797200,2.215240,412.794275,2.205732,412.782775,2.201507,412.802175,2.186945,412.616700,2.895154,412.728425,2.224915,412.774950,2.177585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,15:00:00,420.505833,2.675779,412.886925,2.367295,412.766650,2.342753,412.753350,2.310011,412.762600,2.294116,412.741825,2.279812,412.755925,2.270372,412.751625,2.271438,412.740025,2.254764,412.740375,2.249016,412.720000,2.245435,412.753933,2.227530,412.225200,2.814117,412.670450,2.265689,412.699825,2.222635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,15:30:00,420.572325,2.695189,412.982450,2.377012,412.832325,2.341858,412.844550,2.311781,412.827850,2.296029,412.804225,2.278492,412.790425,2.261389,412.809475,2.252823,412.822775,2.236564,412.812925,2.221651,412.812500,2.214871,412.810575,2.195219,412.497075,2.766685,412.848225,2.221845,412.819425,2.181887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,16:00:00,421.286925,2.677454,413.165100,2.332756,413.019825,2.293330,412.984833,2.266527,412.995050,2.249312,412.975267,2.236825,412.988550,2.227117,412.979925,2.225112,412.972450,2.208921,412.961475,2.197972,412.936025,2.193440,412.911600,2.172007,412.708350,2.698212,412.861725,2.199628,412.859550,2.157860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,16:30:00,421.946550,2.597714,413.172000,2.264828,413.077925,2.227342,413.068350,2.200449,413.049775,2.187224,413.059475,2.173789,413.053225,2.166784,413.010775,2.166041,412.993750,2.150065,412.958200,2.139832,412.951450,2.137077,412.924950,2.121970,412.588550,2.554151,412.882075,2.144025,412.869025,2.108494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,17:00:00,421.591100,2.468479,413.305825,2.168954,413.143625,2.143828,413.091925,2.130107,413.045650,2.119255,413.029025,2.112995,413.032275,2.110903,412.968575,2.116337,412.961300,2.105281,412.922525,2.101817,412.917075,2.104048,412.857575,2.092372,412.441575,2.392087,412.808100,2.119611,412.777525,2.094232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,17:30:00,420.685575,2.349794,413.182375,2.086701,413.060425,2.072431,412.997725,2.065899,413.010450,2.062823,412.958125,2.058933,412.944950,2.056163,412.905350,2.062807,412.922750,2.057317,412.878400,2.056620,412.843400,2.061593,412.805200,2.059185,412.524975,2.308065,412.779600,2.098421,412.746975,2.082033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,18:00:00,420.597575,2.286844,413.064800,2.042479,413.017075,2.038174,412.969050,2.036550,412.984025,2.035902,412.949875,2.033586,412.960400,2.028448,412.902000,2.037857,412.888625,2.034183,412.821650,2.037298,412.817050,2.044808,412.740925,2.041304,412.509150,2.257611,412.703050,2.077628,412.642567,2.062277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,18:30:00,420.675967,2.268203,413.099575,2.050044,412.964600,2.049161,412.936750,2.041300,412.932300,2.040973,412.901800,2.038613,412.872625,2.031920,412.822325,2.037884,412.803100,2.033274,412.757925,2.031502,412.710850,2.037086,412.652575,2.029529,412.450100,2.218859,412.542575,2.051862,412.499625,2.030070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,19:00:00,419.952150,2.305607,412.942950,2.078145,412.862725,2.069813,412.811600,2.055545,412.815025,2.051299,412.795225,2.046004,412.781025,2.038429,412.734175,2.041067,412.738400,2.032306,412.685275,2.026291,412.668075,2.025311,412.602525,2.012553,412.430300,2.208489,412.476325,2.024554,412.395825,2.003628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,19:30:00,420.373650,2.327095,412.804675,2.061953,412.772175,2.046407,412.737225,2.032914,412.725925,2.025900,412.738025,2.019379,412.706925,2.014063,412.667725,2.016272,412.651900,2.006353,412.614325,2.001037,412.564075,2.001224,412.496275,1.989482,412.290050,2.183578,412.380950,2.010031,412.301933,1.997857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,20:00:00,419.645275,2.264165,412.837625,2.010013,412.745050,1.999037,412.720725,1.986667,412.663000,1.980840,412.648575,1.975740,412.628625,1.969346,412.598675,1.971856,412.547050,1.963834,412.530750,1.958992,412.512350,1.961769,412.449150,1.957172,412.176875,2.148758,412.316300,1.996662,412.248975,1.991858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,20:30:00,419.007925,2.177789,412.706775,1.942198,412.679300,1.927896,412.642175,1.919116,412.633075,1.911731,412.611550,1.907734,412.574300,1.905605,412.568875,1.911633,412.539025,1.904519,412.485300,1.905993,412.492600,1.913440,412.422133,1.916953,412.101325,2.105312,412.246700,1.986304,412.148650,1.992393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,21:00:00,418.465625,2.098055,412.678625,1.879590,412.563475,1.875863,412.536800,1.876412,412.559775,1.877468,412.543275,1.876704,412.531050,1.874915,412.492675,1.884037,412.477750,1.880420,412.454300,1.881974,412.406450,1.891679,412.346900,1.899864,411.996725,2.053549,412.149275,1.974895,411.969125,1.987300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,21:30:00,419.307100,2.044615,412.610950,1.861802,412.512725,1.862754,412.491050,1.861746,412.464725,1.855567,412.455700,1.863121,412.441750,1.862685,412.421650,1.871248,412.393000,1.871223,412.358750,1.876057,412.320625,1.888037,412.235400,1.898676,411.911950,2.014526,411.804833,1.987615,411.762425,2.001617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,22:00:00,419.292425,2.029487,412.472300,1.841581,412.432200,1.838439,412.400650,1.836934,412.387775,1.825880,412.385925,1.837483,412.324825,1.837900,412.319375,1.848150,412.295900,1.847506,412.250525,1.856076,412.165725,1.872942,412.070875,1.891469,411.783825,2.024602,411.715725,1.992186,411.557400,2.015821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,22:30:00,419.351200,2.010382,412.389875,1.806807,412.348575,1.804233,412.323250,1.790477,412.333575,1.787933,412.327975,1.807438,412.326425,1.810080,412.265225,1.821890,412.228725,1.822464,412.201075,1.834071,412.107300,1.859704,411.923650,1.900617,411.706525,2.043983,411.495600,2.008259,411.194325,2.056283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,23:00:00,418.426900,1.983293,412.359050,1.796025,412.277975,1.794436,412.181500,1.766468,412.177275,1.791330,412.112767,1.818118,412.144500,1.821219,412.113033,1.834423,412.075800,1.837907,412.015050,1.845092,411.936425,1.863713,411.814550,1.883743,411.528625,2.039917,411.340525,2.020160,411.082550,2.050922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2016,23:30:00,418.805400,1.998596,412.079575,1.824727,411.969475,1.823088,411.920625,1.795158,411.914075,1.810522,411.874975,1.828652,411.848625,1.828259,411.818025,1.838683,411.788150,1.840622,411.752575,1.845711,411.661450,1.857340,411.575075,1.867883,411.242175,2.018629,411.091525,2.029330,411.001150,2.057167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,00:00:00,418.225200,1.973123,411.783975,1.787063,411.765425,1.781917,411.717275,1.759067,411.709375,1.757953,411.674725,1.786597,411.665400,1.790285,411.644050,1.802737,411.580975,1.803313,411.540725,1.814874,411.448233,1.834190,411.372625,1.859133,411.118775,2.009898,410.914100,2.026384,410.801400,2.090475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,00:30:00,417.842900,1.964212,411.594125,1.770751,411.512475,1.763165,411.498300,1.748735,411.492225,1.729959,411.429625,1.778257,411.407550,1.785844,411.364675,1.801443,411.263033,1.810270,411.229133,1.825185,411.173000,1.850625,410.999825,1.891665,410.916850,2.068123,410.733875,2.069110,410.609300,2.129929,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/02/2016,01:00:00,418.392950,1.946590,411.388750,1.767188,411.290125,1.756442,411.291650,1.716649,411.289550,1.713780,411.257725,1.765551,411.217900,1.772658,411.202150,1.784274,411.162875,1.787751,411.106525,1.797449,411.049775,1.815392,410.965125,1.833919,410.652075,2.004272,410.440925,1.982603,410.381925,2.073266,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/02/2016,01:30:00,418.255050,1.873620,411.195633,1.710368,411.142725,1.680309,411.128000,1.648316,411.096400,1.671656,411.037450,1.727029,411.005875,1.736135,410.946225,1.750310,410.908850,1.760345,410.838650,1.769929,410.732200,1.797951,410.569650,1.834518,410.461875,1.996031,409.869225,2.017627,410.050725,2.123583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,02:00:00,417.798300,1.855587,410.992000,1.691628,410.890650,1.642639,410.853925,1.625068,410.789350,1.651793,410.763025,1.697158,410.742700,1.711302,410.663950,1.727462,410.631425,1.737812,410.553075,1.763224,410.455550,1.791086,410.254075,1.828421,410.079700,2.056616,409.638225,2.116168,409.811700,2.154348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,02:30:00,418.629975,1.800179,410.911000,1.636981,410.693425,1.556104,410.614325,1.566212,410.563950,1.605094,410.512350,1.651386,410.436000,1.691227,410.398133,1.694851,410.475167,1.710537,410.326125,1.722130,410.263350,1.741475,410.180075,1.758135,409.915300,1.920800,409.648775,1.905845,409.406375,2.082219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,03:00:00,419.606000,1.759233,410.740050,1.593606,410.370825,1.497143,410.258275,1.537837,410.202325,1.566465,410.165700,1.577366,410.123800,1.686395,410.094825,1.684546,410.024275,1.725788,409.904525,1.748445,409.793900,1.777487,409.592700,1.808481,410.116975,1.987930,408.884750,2.006012,409.347750,2.137541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,03:30:00,417.730250,1.680680,410.661000,1.509400,410.152900,1.454855,409.987175,1.521089,409.905775,1.582870,409.861475,1.577338,409.782325,1.697665,409.715475,1.701673,409.612900,1.747481,409.432300,1.771170,409.240400,1.802319,408.688733,1.844193,409.235133,2.125559,407.524100,2.035892,408.445075,2.091709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,04:00:00,417.668850,1.612828,410.332425,1.489559,409.681425,1.465788,409.520125,1.573476,409.452050,1.636909,409.404675,1.639485,409.339650,1.705240,409.218975,1.733058,409.149650,1.738266,408.959800,1.762395,408.700950,1.804736,408.042525,1.868192,408.568100,2.246010,407.059375,2.036973,407.354167,2.091553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,04:30:00,418.071700,1.650451,409.444075,1.565034,409.368767,1.583792,409.276175,1.677815,409.267550,1.719260,409.231175,1.721733,409.234050,1.709381,409.147450,1.755594,409.120950,1.727205,409.025675,1.736934,408.853525,1.753294,408.276225,1.793792,407.782900,2.205212,407.040375,2.001462,406.990275,2.048419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,05:00:00,416.884525,1.770871,409.400300,1.606689,409.334800,1.674041,409.327025,1.702819,409.300733,1.718725,409.272825,1.723022,409.267450,1.690608,409.159325,1.724836,409.106875,1.707811,408.965025,1.720628,408.747950,1.738515,408.150475,1.770713,408.058175,2.241836,406.896025,1.995584,406.912925,1.968173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,05:30:00,416.423975,1.734617,409.351900,1.581716,409.210975,1.614401,409.171000,1.651405,409.127750,1.690290,409.070175,1.705813,409.031100,1.681766,408.951550,1.705158,408.826650,1.698440,408.563125,1.720206,408.229600,1.742193,407.730525,1.763897,408.098125,2.367432,407.130400,1.850735,407.065250,1.823977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,06:00:00,417.805850,1.716689,409.572300,1.566367,409.040925,1.593555,408.876625,1.668600,408.823550,1.719759,408.743975,1.743025,408.692225,1.701923,408.585650,1.717689,408.420350,1.729916,408.128625,1.751927,407.878133,1.771481,407.546800,1.777123,408.170625,2.489589,407.142125,1.882483,407.043350,1.866366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,06:30:00,418.787100,1.656934,409.947450,1.515890,409.168425,1.486434,408.976425,1.523213,408.747575,1.634462,408.486800,1.674074,408.341725,1.738539,408.256125,1.762033,408.202650,1.767159,408.115050,1.778294,408.005525,1.798993,407.870175,1.799843,408.260433,2.337635,407.416667,1.870282,407.170350,1.857102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,07:00:00,417.456950,1.602180,410.760825,1.452208,409.484650,1.466963,409.099600,1.537862,409.133333,1.619103,408.920650,1.659291,408.809725,1.665767,408.424625,1.711859,408.106950,1.750529,407.949825,1.775210,407.828500,1.792561,407.664625,1.788853,409.174025,2.403591,407.105400,1.826461,406.544275,1.782869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,07:30:00,418.041000,1.643736,409.992950,1.444762,409.579967,1.496223,409.527075,1.581489,409.421275,1.624807,409.258875,1.684176,409.075850,1.657639,408.797450,1.683270,408.507650,1.706296,408.156400,1.738985,408.029800,1.755251,407.840525,1.756485,409.811600,2.462701,407.230675,1.823333,406.701200,1.774111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,08:00:00,418.128125,1.700795,410.107275,1.488295,410.095950,1.631416,410.082225,1.729878,410.063075,1.702610,409.981400,1.758934,409.862900,1.615442,409.498675,1.639713,409.035950,1.665091,408.654575,1.690795,408.261100,1.740725,407.928275,1.761429,409.926375,2.491116,407.414450,1.864787,407.099250,1.846236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,08:30:00,418.898075,1.762804,410.216925,1.542423,409.840050,1.737274,409.800300,1.884843,409.669875,1.808892,409.521375,1.677439,409.377925,1.646137,409.168625,1.661912,408.821975,1.692289,408.388500,1.743276,408.082475,1.780251,407.798750,1.795789,410.020250,2.497021,407.160475,1.909271,406.889250,1.863492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,09:00:00,419.025300,1.823907,409.702000,1.621331,409.512450,1.877574,409.427200,1.979706,409.300225,1.864684,409.168300,1.693615,409.084100,1.680971,408.848275,1.697157,408.601950,1.721492,408.313525,1.762172,408.041275,1.805922,407.824675,1.825967,410.223650,2.559412,407.221725,1.922009,406.854075,1.861389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,09:30:00,419.020350,1.863437,409.977325,1.708785,409.554175,2.220397,409.334550,2.123682,409.201000,1.892954,409.073625,1.781620,408.942975,1.772543,408.689400,1.795002,408.479025,1.814084,408.151800,1.833794,407.991725,1.850467,407.819825,1.852958,410.874650,2.641550,407.140450,1.924111,406.643150,1.841977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,10:00:00,419.873375,1.929465,410.075833,2.102779,410.123575,2.195047,410.135350,1.831151,410.133350,1.788874,410.135675,1.780019,410.055825,1.773174,409.983175,1.780904,409.852475,1.781468,409.604875,1.790446,409.261025,1.804651,408.479500,1.829051,411.764950,2.809407,407.558100,1.950486,407.149900,1.896070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,10:30:00,420.370500,2.086987,410.345900,2.161036,410.047875,1.929121,409.997300,1.893224,409.974725,1.882309,409.885875,1.869707,409.876000,1.861995,409.809575,1.864460,409.779700,1.859099,409.693575,1.864102,409.606725,1.877873,409.251425,1.883639,413.258725,3.268533,407.810775,1.993625,407.488050,1.950031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,11:00:00,418.513525,2.281185,409.045625,2.120467,408.949900,2.082178,408.971950,2.045420,408.927875,2.031939,408.907925,2.025026,408.869750,2.014751,408.777600,2.012589,408.730350,2.001083,408.653667,1.994622,408.559025,1.999116,408.504450,1.982039,411.675100,3.611469,407.919275,2.061135,407.449700,1.977730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,11:30:00,418.890600,2.472487,409.416250,2.233543,409.409500,2.172611,409.433800,2.122788,409.477250,2.097631,409.448425,2.087093,409.466325,2.075162,409.460200,2.074824,409.340450,2.052849,409.155600,2.045919,408.953175,2.042907,408.721725,2.021460,409.393075,3.122289,408.077375,2.068102,407.584400,1.998937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,12:00:00,419.661775,2.663727,409.742875,2.296516,409.470625,2.236426,409.452675,2.195244,409.469675,2.180594,409.458200,2.166191,409.426625,2.156915,409.311150,2.164086,409.180950,2.147545,408.974733,2.132987,408.831600,2.126338,408.632967,2.099600,409.253225,2.862709,407.829275,2.127904,407.373675,2.091601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,12:30:00,419.237475,2.877504,409.272450,2.492877,409.188425,2.443496,409.142475,2.412798,409.114700,2.404373,409.111175,2.398098,409.081250,2.396269,409.024425,2.403043,409.031575,2.392428,409.003525,2.395753,408.917075,2.408081,408.738767,2.395939,410.473300,3.018500,408.126525,2.504530,407.087950,2.621188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,13:00:00,417.876525,2.993156,409.295900,2.626530,409.223450,2.599023,409.258100,2.588045,409.225200,2.580940,409.206400,2.578164,409.185375,2.575476,409.121425,2.585039,409.085750,2.574650,408.888333,2.566297,409.026225,2.568858,408.888100,2.559199,410.571050,3.094113,408.481425,2.627756,407.854500,2.673624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,13:30:00,418.709875,3.133106,409.513650,2.738991,409.495325,2.731600,409.454625,2.717383,409.468950,2.709902,409.449500,2.704302,409.460400,2.701480,409.445475,2.705409,409.441425,2.697277,409.345025,2.694958,409.303250,2.694169,409.267100,2.683850,411.559850,3.366951,408.689075,2.750015,408.215925,2.761654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,14:00:00,418.719750,3.215749,409.529000,2.838776,409.502425,2.813464,409.443950,2.789750,409.404400,2.779439,409.390667,2.768931,409.385300,2.762180,409.364125,2.764540,409.349275,2.752065,409.305725,2.752840,409.227600,2.756382,409.192825,2.744241,411.038500,3.491820,408.819850,2.798219,408.461975,2.773296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,14:30:00,417.865675,3.286075,409.303750,2.898447,409.281975,2.872083,409.291800,2.858005,409.248750,2.851769,409.247500,2.847846,409.233050,2.844949,409.205100,2.851481,409.188575,2.840481,409.188025,2.835456,409.130950,2.836430,409.071275,2.826564,410.285875,3.340922,408.847850,2.875820,408.552825,2.858392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,15:00:00,418.121250,3.436405,409.351650,3.049379,409.331925,3.040333,409.341975,3.020614,409.319975,3.020127,409.278650,3.016489,409.247175,3.000226,409.259675,3.002180,409.219625,2.996714,409.149425,2.994592,409.168467,2.986717,409.106950,2.986227,412.051600,3.902190,408.895200,3.056232,408.684875,3.012677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,15:30:00,419.565475,3.532441,409.164000,3.183812,409.102800,3.159176,409.067725,3.142324,409.057300,3.135320,409.020175,3.118640,409.004600,3.116152,409.028450,3.124587,409.033925,3.115001,409.010150,3.113208,408.994575,3.127041,408.954000,3.107032,411.602650,4.520455,408.729525,3.177839,408.594775,3.120363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,16:00:00,420.427200,3.514948,409.157600,3.216935,409.075500,3.194574,409.071825,3.190820,409.046550,3.185048,409.061025,3.180808,409.045850,3.184750,408.985050,3.190740,408.987500,3.180348,408.917125,3.185120,408.848325,3.187329,408.749150,3.170602,410.318600,4.232537,408.455425,3.220584,408.326350,3.161753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,16:30:00,420.611900,3.357969,409.227150,3.137527,409.303000,3.159292,409.253475,3.184544,409.224675,3.189295,409.191675,3.184175,409.132525,3.190802,409.079350,3.200745,408.947950,3.193042,408.846750,3.194606,408.751750,3.199577,408.671525,3.198000,410.639400,4.227823,408.339100,3.229017,408.199150,3.158497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,17:00:00,419.314950,3.187627,409.197525,2.998618,409.011700,3.051602,408.920250,3.065189,408.918733,3.114567,408.847200,3.125126,408.791625,3.167843,408.731900,3.191795,408.681375,3.193963,408.596225,3.196949,408.488425,3.192786,408.413175,3.166562,409.522925,3.905565,408.308350,3.172637,408.235400,3.134090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,17:30:00,419.698900,3.022995,408.964200,2.930153,408.730900,2.975617,408.643900,3.105141,408.633125,3.155500,408.608075,3.158175,408.588700,3.121745,408.556450,3.126884,408.533100,3.128961,408.512450,3.117167,408.473650,3.110206,408.437850,3.096105,408.970875,3.773271,408.311825,3.144057,408.200175,3.138318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,18:00:00,419.820975,2.856275,409.187050,2.820098,408.835300,2.890293,408.682150,3.030593,408.652725,3.069962,408.615125,3.075468,408.606900,3.081220,408.581550,3.092163,408.543400,3.089303,408.513650,3.085855,408.463400,3.081366,408.387475,3.068843,408.854325,3.773736,408.289175,3.113749,408.156275,3.123352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,18:30:00,421.384575,2.737605,409.318075,2.697868,408.636300,2.678939,408.697375,2.874726,408.624425,3.036103,408.588675,3.050610,408.575900,3.052076,408.558250,3.061962,408.538000,3.059485,408.475575,3.062225,408.445475,3.063979,408.402150,3.051729,408.830625,3.716950,408.128500,3.088001,407.910425,3.099199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,19:00:00,421.167200,2.638037,409.055925,2.737130,408.597925,2.654161,408.655225,2.896136,408.592225,3.032931,408.566000,3.039086,408.538900,3.037767,408.498975,3.046017,408.471525,3.041835,408.401975,3.039103,408.329175,3.042475,408.174200,3.039710,408.400800,3.667469,407.611250,3.137036,407.405800,3.155581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,19:30:00,420.780250,2.593405,409.281825,2.715356,408.533575,2.694065,408.499350,2.913464,408.451575,3.004049,408.401900,3.011866,408.370800,3.015820,408.326700,3.027900,408.233650,3.030825,408.076175,3.039972,407.899500,3.063896,407.551025,3.107372,407.869925,3.769472,407.155175,3.193141,407.085375,3.180444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,20:00:00,421.816767,2.563211,409.684250,2.671410,408.554275,2.685568,408.323100,2.872509,408.221475,2.995188,408.187300,3.005148,408.160650,3.008556,408.114700,3.022192,408.092225,3.023194,408.017475,3.028881,407.887125,3.044413,407.726250,3.063648,407.564150,3.690173,407.398775,3.173781,407.297975,3.194540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,20:30:00,418.633950,2.577767,408.769575,2.686092,408.320450,2.732474,408.172750,2.930435,408.133500,3.014050,408.095475,3.025624,408.074925,3.033999,408.024500,3.044851,407.988825,3.044860,407.925825,3.052472,407.861275,3.070111,407.679325,3.095874,407.658775,3.653611,407.408975,3.226784,407.270400,3.257097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,21:00:00,418.116550,2.626445,408.572125,2.681874,408.311300,2.713027,408.269150,2.858398,408.222050,2.985233,408.198100,2.995947,408.201150,3.001159,408.124525,3.015931,408.083000,3.022914,408.002825,3.045819,407.874525,3.081336,407.729250,3.124961,407.524400,3.601556,407.496550,3.269846,407.278175,3.303781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,21:30:00,417.540250,2.752933,408.510575,2.718512,408.411525,2.784952,408.351225,2.880397,408.318225,2.981949,408.292300,2.993719,408.275375,3.002699,408.220875,3.027207,408.162175,3.047028,408.069475,3.090599,407.986800,3.142050,407.898025,3.213531,407.559850,3.593518,407.334550,3.345252,407.238625,3.362180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,22:00:00,417.837125,2.862290,408.750725,2.731891,408.651250,2.803293,408.610625,2.875783,408.590775,2.998576,408.585350,3.011230,408.590375,3.019608,408.553550,3.040102,408.524575,3.052482,408.463525,3.079219,408.402900,3.111553,408.263050,3.155267,407.665400,3.523148,407.582875,3.301365,407.399375,3.316491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,22:30:00,418.224625,2.808360,408.891800,2.727995,408.826600,2.727804,408.835350,2.755693,408.822450,2.929907,408.829375,2.944779,408.816750,2.962605,408.769500,2.986835,408.755600,2.991691,408.676150,3.015889,408.585225,3.041340,408.418150,3.081537,407.857700,3.407625,408.176525,3.176883,408.088850,3.183522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,23:00:00,418.233650,2.713311,408.938875,2.656524,408.859825,2.599762,408.838150,2.604906,408.969625,2.820378,408.938925,2.840034,408.916600,2.878833,408.881275,2.905982,408.828025,2.919187,408.769600,2.956218,408.746650,2.992145,408.721050,3.030682,408.353567,3.283010,408.949500,3.048779,408.901525,3.038917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2016,23:30:00,418.523150,2.552658,409.129200,2.559544,409.146575,2.458806,409.139075,2.497925,409.120725,2.694853,409.115600,2.698168,409.099725,2.734144,409.114150,2.771638,409.133100,2.803571,409.164875,2.851197,409.159425,2.888313,409.305500,2.908350,408.797925,3.113238,409.538650,2.903795,409.514925,2.866273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,00:00:00,418.045700,2.488647,409.560733,2.425391,409.427933,2.326461,409.492767,2.352856,409.437125,2.534398,409.477425,2.508052,409.427325,2.616830,409.483975,2.665621,409.570825,2.692540,409.699600,2.733752,409.813875,2.755901,409.852025,2.756479,409.275225,2.956316,409.945300,2.764281,409.925000,2.738295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,00:30:00,418.795400,2.470715,410.089700,2.375673,409.906800,2.248388,409.986075,2.301698,410.002350,2.346713,410.033225,2.352987,409.978075,2.487821,409.950175,2.519957,409.968833,2.537850,409.965033,2.566040,410.005700,2.612596,410.057650,2.635101,409.687825,2.828224,410.144225,2.718425,409.977600,2.728554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,01:00:00,420.078875,2.355890,410.246925,2.247786,410.098200,2.090544,410.081625,2.141418,410.138000,2.182171,410.127275,2.181121,410.203000,2.389657,410.113400,2.417667,410.130425,2.448839,410.040400,2.529694,410.012675,2.597789,409.994625,2.649929,409.914225,2.774596,409.201975,2.617854,408.251400,2.526349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,01:30:00,418.337950,2.295498,410.340525,2.186786,410.267125,2.085230,410.323150,2.209960,410.367100,2.237211,410.374125,2.313162,410.310300,2.403328,410.257250,2.407145,410.185033,2.459779,409.992325,2.535911,409.692375,2.546704,409.271500,2.524345,409.010750,2.685679,407.877800,2.469444,408.017625,2.470133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,02:00:00,419.360950,2.346365,410.465825,2.228976,410.367925,2.176776,410.410050,2.283377,410.420650,2.281773,410.370275,2.328102,410.296800,2.359345,410.210200,2.363498,410.074050,2.390944,409.813600,2.438926,409.463325,2.472917,408.909275,2.492590,408.916175,2.695599,408.729675,2.589516,408.842025,2.611970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,02:30:00,419.358400,2.385906,410.385375,2.268472,410.176350,2.228569,410.192225,2.324291,410.183625,2.312050,410.149100,2.342357,410.127425,2.354025,410.056825,2.358623,410.000300,2.372398,409.905800,2.412445,409.827075,2.448179,409.704300,2.501114,409.583500,2.669728,409.595900,2.543418,409.110400,2.492828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,03:00:00,419.217733,2.409561,410.528325,2.298238,410.387000,2.261089,410.279525,2.351984,410.250875,2.347308,410.213625,2.365289,410.216425,2.364925,410.176625,2.366203,410.168525,2.372699,410.075400,2.394358,410.005325,2.420649,409.904975,2.443361,409.662125,2.606831,409.459925,2.478584,409.107867,2.443379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,03:30:00,419.617375,2.457475,410.642200,2.333194,410.521200,2.322977,410.414150,2.403130,410.412625,2.384508,410.395550,2.397275,410.379400,2.374381,410.350600,2.379947,410.333950,2.381335,410.262675,2.386109,410.187100,2.400872,410.086000,2.410429,409.836075,2.575170,409.631175,2.474448,409.405000,2.448144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,04:00:00,418.471375,2.479589,410.631425,2.356070,410.503150,2.317362,410.427650,2.370003,410.418467,2.351838,410.395900,2.362391,410.393850,2.347212,410.339375,2.349161,410.311300,2.346782,410.295675,2.352547,410.212075,2.362786,410.129300,2.364520,409.741275,2.509648,409.789525,2.390354,409.718800,2.382371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,04:30:00,420.186200,2.393227,410.906975,2.288496,410.849825,2.209270,410.760375,2.235437,410.742600,2.241884,410.711250,2.248204,410.732767,2.258483,410.673900,2.247386,410.664275,2.245679,410.606175,2.262291,410.592975,2.269307,410.559975,2.269493,410.056350,2.384949,410.339850,2.288336,410.121075,2.228536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,05:00:00,418.459775,2.337827,411.134575,2.210136,411.105925,2.128169,411.084850,2.142081,411.069400,2.138683,411.032275,2.137007,411.027500,2.127137,410.992975,2.120303,410.906433,2.114560,410.925500,2.119784,410.831275,2.123755,410.733850,2.119966,410.296350,2.250258,410.390575,2.131406,410.010775,2.098814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,05:30:00,418.712825,2.288733,411.179725,2.130769,410.989500,2.056788,410.867450,2.073261,410.839650,2.073502,410.813250,2.071521,410.759150,2.056038,410.764800,2.065223,410.761900,2.059494,410.715425,2.051843,410.702625,2.050350,410.603125,2.037766,410.361050,2.174742,410.265525,2.054029,409.873975,2.036438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,06:00:00,419.711300,2.264613,411.482425,2.095447,411.265125,2.030927,411.070550,2.028847,411.030900,2.027575,410.981575,2.021399,410.939000,2.014573,410.898825,2.019443,410.843600,2.012718,410.828075,2.010091,410.752475,2.012980,410.653075,2.004317,410.407725,2.142729,410.159333,2.026668,409.906500,2.026025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,06:30:00,418.404750,2.167028,411.624567,2.001145,411.182525,1.893044,411.026400,1.885316,410.987500,1.905561,410.918000,1.901279,410.956250,1.934779,410.931000,1.924883,410.862175,1.921697,410.806650,1.941374,410.746600,1.950881,410.580700,1.951073,410.374325,2.097039,410.254925,2.010511,410.097300,2.008421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,07:00:00,418.483650,2.066023,411.398900,1.880015,411.050267,1.764143,410.999975,1.760469,410.991000,1.789522,410.970625,1.788329,411.010050,1.855023,410.968050,1.848104,410.909975,1.841326,410.893475,1.882336,410.842150,1.912578,410.697225,1.941773,410.415700,2.078743,410.256925,2.023183,410.273975,2.034991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,07:30:00,417.934500,1.932941,411.526125,1.758975,411.087575,1.657012,411.126000,1.802840,411.133600,1.805294,411.099125,1.834608,411.117800,1.846729,411.024300,1.885760,411.009500,1.872854,410.907975,1.909853,410.839550,1.913696,410.640625,1.921863,410.894025,2.104712,410.046300,1.975494,410.171025,2.023346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,08:00:00,418.770450,1.835620,411.754475,1.699217,411.272275,1.752463,411.053850,1.947916,411.061275,2.006512,410.909900,2.021576,410.996033,1.866247,410.836425,1.967911,410.797750,1.987521,410.794250,1.900687,410.701875,1.895787,410.534725,1.892570,411.358700,2.180275,409.892525,1.988997,409.657700,2.031363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,08:30:00,420.567200,1.873790,411.686925,1.736483,410.963525,1.947813,410.838175,2.258492,410.764300,2.158212,410.746000,2.216559,410.560350,1.921561,410.480825,1.981282,410.428775,1.995685,410.332425,1.919660,410.247733,1.926207,410.063625,1.932406,411.198675,2.246119,409.620300,2.123148,408.869975,2.336832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,09:00:00,419.479975,1.995616,410.608125,1.901601,410.455900,2.600600,410.398275,2.687666,410.428100,2.361578,410.419275,2.256615,410.341225,2.004385,410.323575,2.022306,410.244400,1.987226,410.168225,1.972485,410.069375,1.980392,409.918425,1.981882,411.215125,2.398162,409.486025,2.127355,409.789350,2.197770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,09:30:00,418.145875,2.163339,410.433475,2.087320,410.152275,3.295183,410.115950,3.093616,410.203000,2.166750,410.190175,2.108512,410.152200,2.083618,410.122600,2.080781,410.078050,2.067992,410.012725,2.061354,409.893200,2.061968,409.705725,2.046241,410.955950,2.521130,408.902775,2.081584,408.346850,2.068269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,10:00:00,417.428225,2.348042,409.930725,2.587093,409.744650,3.777173,409.738900,2.610269,409.809300,2.281510,409.790550,2.247449,409.802425,2.229328,409.796900,2.227657,409.755400,2.212427,409.735225,2.203584,409.698525,2.203242,409.628725,2.181282,411.292125,2.808946,409.237600,2.231489,408.779350,2.197635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,10:30:00,417.440700,2.594152,409.713350,2.549823,409.641600,3.320466,409.596975,2.461350,409.604175,2.417811,409.611250,2.396756,409.622425,2.382624,409.567550,2.384309,409.562700,2.372392,409.543150,2.362401,409.479475,2.357104,409.405425,2.336118,411.823950,3.331530,409.136525,2.391311,408.849400,2.329375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,11:00:00,417.158625,2.757662,409.524867,2.569604,409.277775,2.562963,409.204500,2.549259,409.191500,2.530455,409.217533,2.507936,409.130400,2.488862,409.117900,2.486787,409.120150,2.478569,409.103925,2.468436,409.018375,2.461592,408.981125,2.439538,410.890200,3.689464,408.876100,2.512475,408.743775,2.454444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,11:30:00,416.363925,2.958304,409.077475,2.714139,409.014350,2.702167,408.986200,2.671118,408.932375,2.635627,408.905300,2.614024,408.910675,2.601510,408.908550,2.591154,408.894033,2.581096,408.862625,2.564120,408.841775,2.563680,408.818850,2.549426,410.370150,4.093903,408.645975,2.644302,408.506075,2.596769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,12:00:00,417.202675,3.147315,408.967375,2.864416,408.814225,2.838672,408.740325,2.801314,408.726800,2.774542,408.712250,2.758140,408.702500,2.746503,408.692725,2.736875,408.703775,2.719995,408.674475,2.707589,408.675000,2.701423,408.654525,2.686799,409.338975,4.220142,408.433850,2.782588,408.257625,2.733046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,12:30:00,416.122675,3.639001,408.847575,3.017576,408.785225,2.959730,408.747550,2.911396,408.751625,2.890908,408.745400,2.872280,408.759925,2.850785,408.780500,2.845407,408.793850,2.821795,408.797775,2.811110,408.799775,2.807029,408.790450,2.783493,409.611850,4.558276,408.662000,2.862068,408.557925,2.785666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,13:00:00,416.310750,3.558596,409.028200,3.112305,408.948350,3.063868,408.960400,3.004037,408.962900,2.978478,409.001725,2.947243,408.996600,2.924812,408.988950,2.916020,409.009350,2.892444,409.001625,2.875102,408.973675,2.865355,408.955725,2.840734,409.868525,5.028360,408.824175,2.929152,408.834250,2.842476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,13:30:00,416.946300,3.603063,409.250325,3.143866,409.190425,3.092786,409.177975,3.040290,409.199000,2.987279,409.220125,2.959292,409.244225,2.944707,409.257650,2.936442,409.266125,2.921061,409.293375,2.910377,409.308150,2.926431,409.290875,2.903481,410.336175,5.692599,409.170450,3.004049,409.044700,2.880017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,14:00:00,417.013725,3.641778,409.449700,3.214831,409.449700,3.132737,409.425050,3.091430,409.436400,3.059991,409.429950,3.033099,409.389475,3.007961,409.420125,2.989523,409.433950,2.971209,409.418875,2.961574,409.413675,2.964094,409.388500,2.944055,410.804275,6.476202,409.188825,3.066935,409.111575,2.936789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,14:30:00,418.001400,3.630088,409.402475,3.341524,409.392850,3.255075,409.374000,3.165849,409.378650,3.108643,409.381400,3.074680,409.388425,3.050551,409.398700,3.034892,409.417875,3.020539,409.396025,3.023167,409.372525,3.016849,409.352500,2.998075,410.329150,6.886934,409.226050,3.155513,409.105875,2.994473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,15:00:00,418.293525,3.638652,409.215350,3.437682,409.092200,3.320817,409.068800,3.206263,409.041500,3.164006,409.034475,3.143941,409.054575,3.126151,408.962000,3.130680,409.034150,3.111257,409.017067,3.108063,409.012775,3.115908,409.020475,3.101850,410.261200,7.063825,408.928300,3.261061,408.881800,3.122097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,15:30:00,417.806675,3.614958,408.922350,3.492233,408.806025,3.328783,408.782325,3.256793,408.788275,3.234140,408.753725,3.208838,408.739525,3.189950,408.743900,3.186215,408.703100,3.168299,408.631900,3.152827,408.676300,3.147719,408.651150,3.130721,410.364425,7.696993,408.670125,3.294007,408.601825,3.152012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,16:00:00,417.197975,3.613746,408.642475,3.464445,408.630000,3.328277,408.614375,3.267535,408.588775,3.235867,408.550700,3.217559,408.546600,3.205937,408.518275,3.199639,408.529200,3.181281,408.476625,3.163714,408.463800,3.153794,408.473500,3.138181,408.987425,7.339872,408.556075,3.301563,408.445125,3.159968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,16:30:00,417.315425,3.556200,408.710975,3.477456,408.743575,3.359610,408.717250,3.285795,408.670850,3.257045,408.693500,3.237648,408.686750,3.229042,408.688550,3.222575,408.664975,3.204636,408.673675,3.192039,408.668900,3.176312,408.667400,3.143040,409.256325,6.882242,408.728500,3.254418,408.673350,3.112058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,17:00:00,417.862950,3.455191,408.909375,3.350106,408.835325,3.271689,408.826600,3.217863,408.819800,3.195335,408.820400,3.181572,408.822000,3.174328,408.818375,3.172162,408.831125,3.145928,408.832800,3.117726,408.843125,3.091733,408.870900,3.050771,408.739875,6.198498,408.780250,3.162195,408.853325,3.063449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,17:30:00,418.443050,3.313362,408.964450,3.215422,408.868550,3.170139,408.868550,3.168381,408.872750,3.159247,408.859975,3.150205,408.856275,3.147823,408.821075,3.153511,408.810475,3.140319,408.796775,3.126684,408.790125,3.117800,408.831750,3.087469,409.126375,5.912649,408.825150,3.188981,408.958800,3.072778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,18:00:00,418.708600,3.200998,408.917475,3.162090,408.860875,3.124636,408.804150,3.174354,408.815075,3.170451,408.816025,3.165964,408.833500,3.160086,408.837900,3.153849,408.867400,3.136487,408.924925,3.110032,408.980525,3.083199,409.083450,3.043029,409.672975,5.716400,409.161100,3.122594,409.257125,3.022303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,18:30:00,419.994100,3.089312,409.029750,3.146924,409.063900,3.098512,408.968925,3.133081,408.997725,3.130619,408.992025,3.128838,409.017600,3.126302,409.029250,3.121756,409.073100,3.096301,409.132925,3.074627,409.192100,3.058171,409.251850,3.025297,409.988700,5.638474,409.117750,3.155276,409.211175,3.053007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,19:00:00,420.738300,3.002598,409.104750,3.123901,409.016400,3.076387,408.895475,3.169745,408.893200,3.171411,408.871300,3.171410,408.889700,3.168475,408.858775,3.165019,408.886625,3.143996,408.933625,3.125275,408.970300,3.116173,409.029075,3.094049,410.182500,5.522659,409.003950,3.162013,409.170350,3.044055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,19:30:00,420.256700,2.919364,409.158450,3.084858,409.119425,3.003693,409.008150,3.119057,409.022625,3.121699,409.007800,3.120974,409.018275,3.115124,409.002875,3.118099,408.979975,3.111889,409.003275,3.104698,409.035075,3.094627,409.063433,3.068880,410.167225,5.275222,409.097000,3.142222,409.258700,3.058641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,20:00:00,420.017300,2.880930,409.252325,3.024468,409.320250,2.880937,409.186450,3.092839,409.179475,3.100976,409.177825,3.101214,409.167425,3.099241,409.182875,3.103712,409.180150,3.095932,409.229375,3.086614,409.283675,3.077820,409.345600,3.061206,410.014850,5.072585,409.375433,3.150221,409.497125,3.072797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,20:30:00,420.147575,2.753580,409.545350,2.916626,409.519200,2.856470,409.366275,3.083926,409.373475,3.089593,409.378625,3.085862,409.399500,3.082285,409.389750,3.084261,409.415500,3.071426,409.458550,3.062990,409.507175,3.057446,409.532075,3.046008,409.737300,4.923198,409.557000,3.133001,409.377300,3.030697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,21:00:00,419.183433,2.723812,409.806800,2.834036,409.749300,2.777296,409.639500,3.046702,409.676125,3.060544,409.667775,3.062016,409.674875,3.058318,409.672700,3.061332,409.708875,3.056519,409.681950,3.057078,409.699350,3.064940,409.758275,3.066575,409.876700,4.801879,409.290075,3.060535,409.186525,2.962505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,21:30:00,420.745150,2.685761,410.239675,2.845521,409.917000,2.827443,409.878925,3.040060,409.902375,3.049265,409.874525,3.049212,409.855225,3.047540,409.870000,3.052471,409.851000,3.046565,409.822825,3.047259,409.781250,3.054039,409.710200,3.044467,409.674300,4.660933,409.310925,3.040573,409.114325,2.923124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,22:00:00,420.812925,2.677280,410.261100,2.836951,409.989075,2.844579,410.015475,3.024909,410.002075,3.030351,410.019175,3.026823,409.993875,3.021963,409.972375,3.025650,409.976725,3.015440,409.908925,3.007514,409.839850,3.003472,409.719600,2.984748,409.480950,4.537710,409.335875,2.997441,409.075800,2.920036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,22:30:00,419.579250,2.677256,410.151325,2.723235,409.944175,2.791398,409.993975,2.958912,409.999175,2.969054,409.997525,2.969197,409.982200,2.969677,409.950125,2.974251,409.949967,2.964560,409.871200,2.956925,409.793975,2.950508,409.641575,2.930880,409.521625,4.335693,409.218075,2.965086,408.740775,2.866534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,23:00:00,420.285225,2.657157,410.268525,2.629697,409.927950,2.718062,409.946700,2.930979,409.907600,2.937688,409.922450,2.936745,409.910725,2.931192,409.857000,2.931305,409.836050,2.922646,409.779133,2.911112,409.665550,2.904333,409.558825,2.890800,409.447500,4.181548,408.969350,2.946084,408.408650,2.848858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2016,23:30:00,420.710675,2.659020,410.270475,2.592232,409.935800,2.685988,409.958800,2.869547,409.961825,2.880410,409.959125,2.881716,409.927400,2.882577,409.886925,2.886827,409.849575,2.879777,409.785125,2.875008,409.694175,2.872709,409.521300,2.861340,409.459000,4.052213,409.018650,2.937029,408.695900,2.907578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,00:00:00,419.341300,2.649010,410.132100,2.577955,409.954550,2.703522,409.972650,2.835973,409.962875,2.846318,409.941950,2.848161,409.873475,2.845411,409.860175,2.851284,409.786450,2.847161,409.706525,2.848067,409.552275,2.854486,409.254625,2.867065,409.181450,3.850281,408.636850,2.997769,408.411225,3.009739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,00:30:00,420.211975,2.709257,410.232475,2.668164,409.942500,2.778071,409.846850,2.842569,409.834000,2.845548,409.807075,2.841107,409.802325,2.835900,409.759450,2.840666,409.687567,2.829919,409.603567,2.835484,409.471475,2.848178,409.260400,2.862767,409.038575,3.865640,408.699200,3.038692,408.497150,3.034781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,01:00:00,420.799050,2.733892,410.416500,2.715229,409.817567,2.755374,409.662950,2.849118,409.611800,2.856494,409.574650,2.858215,409.546825,2.859150,409.509000,2.866139,409.465800,2.862230,409.408900,2.864946,409.348825,2.872421,409.182900,2.885520,408.989500,3.825827,408.807650,3.051433,408.472325,3.112921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,01:30:00,418.803775,2.697938,409.751475,2.745043,409.531300,2.756813,409.443175,2.848873,409.444375,2.855606,409.397875,2.858841,409.402975,2.861905,409.354850,2.869277,409.352625,2.865225,409.287050,2.867348,409.222375,2.873069,409.118650,2.878204,408.944825,3.730427,408.568175,3.075617,408.342625,3.196700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,02:00:00,418.736125,2.659086,409.674950,2.734160,409.363125,2.763494,409.263650,2.885911,409.256925,2.895854,409.223250,2.900632,409.224250,2.902876,409.189650,2.914040,409.129050,2.916679,409.072175,2.928545,409.018300,2.949804,408.875300,2.977073,408.846450,3.720218,408.254875,3.279533,407.974275,3.314001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,02:30:00,418.088675,2.668881,409.532400,2.818001,409.223575,2.901421,409.149250,2.969067,409.140600,2.978725,409.134525,2.979032,409.125650,2.976901,409.081450,2.991378,409.031267,2.995427,408.971967,3.014883,408.914100,3.043060,408.707375,3.094614,408.647950,3.796683,408.084175,3.377500,407.856325,3.351694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,03:00:00,417.768600,2.735623,409.198750,2.910024,409.022450,2.973341,408.961925,3.054396,408.973975,3.062261,408.928125,3.063639,408.908750,3.062918,408.873950,3.076127,408.839275,3.079318,408.755775,3.099690,408.620300,3.132444,408.395400,3.201281,408.388600,3.872905,407.853450,3.372354,407.542075,3.293955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,03:30:00,416.931975,2.951054,409.055900,3.030206,408.897850,3.081327,408.837875,3.100930,408.860450,3.099237,408.842850,3.095396,408.848325,3.090540,408.796925,3.095486,408.769000,3.093752,408.728825,3.107638,408.617550,3.130327,408.392825,3.198441,408.226975,3.932204,407.916625,3.407609,407.712025,3.319689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,04:00:00,418.894875,2.954334,409.226800,3.006344,409.015725,2.982627,408.975100,3.073100,408.961975,3.080337,408.940650,3.084836,408.936825,3.087528,408.852575,3.102292,408.809950,3.109207,408.662875,3.138611,408.498250,3.191743,408.264700,3.237547,408.302600,4.085261,408.168350,3.321073,408.092750,3.314640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,04:30:00,418.378100,2.799100,409.802575,2.796219,409.658150,2.648306,409.734900,2.785447,409.592125,2.846287,409.373100,2.903805,409.150000,2.968427,408.954450,2.976882,408.823675,2.977427,408.753225,3.031383,408.688350,3.081132,408.605325,3.101908,408.862725,3.900749,408.370300,3.208447,408.304450,3.209048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,05:00:00,418.654350,2.768300,410.026775,2.631693,409.746150,2.525813,409.618525,2.754554,409.343600,2.887309,409.181700,2.985645,408.973875,3.041423,408.882500,3.100577,408.824275,3.125442,408.761425,3.116974,408.704200,3.117024,408.588200,3.139205,409.719200,3.857163,408.310800,3.257464,408.205650,3.280998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,05:30:00,418.363875,2.792770,409.983125,2.635848,409.679050,2.696456,409.698100,2.840679,409.732925,2.810144,409.556275,2.845759,409.200225,2.947245,408.992900,3.039869,408.940350,3.074374,408.873475,3.084886,408.807075,3.102219,408.631075,3.144318,410.173050,3.861343,408.263250,3.284596,408.129600,3.302229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,06:00:00,419.770250,2.854982,410.189975,2.650035,409.757875,2.672457,409.471000,2.833526,409.305675,2.930646,409.059175,3.037636,408.958150,3.070328,408.900125,3.105643,408.879675,3.117299,408.804850,3.141294,408.681450,3.180234,408.480450,3.221507,410.467125,3.947364,408.184650,3.339755,407.978550,3.371249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,06:30:00,420.557200,2.910194,410.113150,2.709057,409.655850,2.768204,409.597600,2.838720,409.352025,2.924796,409.131550,3.023871,409.058950,3.097289,408.980225,3.141483,408.893275,3.176069,408.765325,3.214591,408.597675,3.235802,408.396025,3.262204,410.552775,4.057902,407.896225,3.414448,407.590750,3.497002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,07:00:00,420.465900,2.953979,410.067325,2.773916,409.608375,2.846254,409.473125,2.933065,409.302275,3.044380,409.156300,3.110446,409.075875,3.140245,409.001075,3.179514,408.949225,3.213137,408.864700,3.236991,408.756125,3.261220,408.464675,3.300382,410.444633,4.152583,407.712833,3.493964,407.609500,3.503437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,07:30:00,420.418425,3.005016,410.059200,2.806584,409.803850,2.858269,409.765375,2.826862,409.621325,2.861563,409.445650,2.972104,409.312300,3.097617,409.089700,3.216493,408.926725,3.271316,408.692375,3.326091,408.481100,3.351303,408.266200,3.342915,410.533300,4.285724,407.707425,3.440362,407.561825,3.433382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,08:00:00,420.525800,3.101986,409.920250,2.853295,409.774533,2.942974,409.783775,2.854750,409.640225,2.851325,409.359325,2.959383,409.187725,3.054902,409.029950,3.151346,408.954225,3.198068,408.771050,3.225819,408.666075,3.252041,408.494900,3.287272,410.475000,4.241839,408.000200,3.397990,407.708775,3.393715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,08:30:00,419.910800,3.254384,409.715375,2.961166,409.556575,3.154382,409.234433,3.088500,409.186300,3.167036,409.082325,3.194991,409.044625,3.208474,408.895250,3.247232,408.774625,3.283815,408.692625,3.318016,408.500675,3.337539,408.298950,3.330617,410.640750,4.332597,407.572925,3.440342,407.328775,3.422319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,09:00:00,419.903700,3.386363,410.085625,3.116171,409.741025,3.470931,409.683925,3.150622,409.474025,3.131348,409.322150,3.133792,409.232000,3.174951,409.225075,3.216193,409.140775,3.253619,408.996875,3.286397,408.764925,3.335286,408.474825,3.362069,410.540925,4.438715,407.779525,3.439319,407.498800,3.444068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,09:30:00,420.096400,3.490361,410.100400,3.305878,409.964275,3.687765,409.889025,3.177254,409.793800,3.162142,409.628400,3.180333,409.465225,3.200849,409.291850,3.235484,409.133800,3.265517,408.981450,3.297524,408.823375,3.331859,408.492750,3.388643,410.520475,4.501882,407.902725,3.584801,407.650750,3.635974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,10:00:00,421.025975,3.665008,410.183875,3.478155,409.808525,3.951500,409.644725,3.400644,409.580325,3.382750,409.476775,3.390002,409.452850,3.399719,409.360975,3.414382,409.205900,3.418753,409.024300,3.430751,408.890700,3.450488,408.635175,3.486069,410.995325,4.589538,408.162750,3.632586,407.971200,3.643978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,10:30:00,423.354000,3.870524,410.480650,3.924348,409.913075,4.984564,409.713175,3.691257,409.629450,3.637923,409.577225,3.617415,409.508875,3.600044,409.432725,3.605315,409.304100,3.597809,409.177450,3.585931,409.090150,3.588884,408.897100,3.598753,412.236025,5.108922,408.326350,3.732958,408.089475,3.693758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,11:00:00,426.835100,4.641883,411.128300,4.227628,410.615700,4.042264,410.589525,3.875503,410.564500,3.842874,410.530750,3.836935,410.403275,3.836769,410.280350,3.845219,410.081750,3.840530,409.734250,3.841504,409.538125,3.840758,409.206575,3.829274,412.527775,6.117770,408.596575,3.908344,408.256250,3.792625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,11:30:00,426.254300,5.298061,411.163100,4.157944,411.007975,4.061220,411.015700,4.015428,411.034350,4.011658,411.041750,4.017525,411.044075,4.013516,410.996875,3.997947,410.949150,3.988280,410.725175,3.976634,410.509625,3.985883,410.015800,3.971183,412.997025,6.854169,408.890850,4.031821,408.544875,3.903818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,12:00:00,426.624300,5.956525,411.063175,4.308193,411.020800,4.192147,410.944950,4.129252,410.926950,4.112800,410.860700,4.102079,410.806600,4.097675,410.695500,4.093034,410.530350,4.074098,410.366125,4.060701,410.077875,4.042439,409.653600,4.011236,412.817275,7.189287,409.010950,4.099904,408.741100,3.974688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,12:30:00,426.365600,6.216072,410.447775,4.518241,410.115575,4.345577,410.021475,4.244723,409.977350,4.210697,409.918050,4.198818,409.841125,4.179056,409.782100,4.155897,409.699475,4.119691,409.599450,4.084756,409.535250,4.066246,409.397300,4.037678,411.910075,7.263172,408.841600,4.107687,408.356350,3.980221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,13:00:00,425.364350,6.388066,410.283075,4.625727,410.096850,4.477296,410.101100,4.386403,410.112050,4.357100,410.008550,4.351430,409.971800,4.330026,409.954725,4.314128,409.830525,4.287417,409.652425,4.244433,409.573875,4.234215,409.329750,4.192312,412.295175,7.511855,408.798250,4.248072,408.364250,4.122932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,13:30:00,424.772625,6.493008,409.703800,4.729124,409.529850,4.591507,409.457950,4.527503,409.437650,4.497195,409.413350,4.455964,409.395750,4.438403,409.361500,4.429016,409.293325,4.406280,409.152125,4.370494,409.028200,4.332497,408.862525,4.303813,412.332775,7.758615,408.574300,4.401697,408.072625,4.284575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,14:00:00,421.346375,6.323790,408.896425,4.837339,408.868075,4.704307,408.799475,4.619974,408.745000,4.577025,408.644550,4.540220,408.613700,4.510835,408.569875,4.499456,408.499100,4.469424,408.504050,4.463508,408.461533,4.466552,408.375933,4.427443,412.335525,8.755690,408.120575,4.522999,407.833750,4.383161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,14:30:00,420.871350,6.155926,408.242775,4.940113,408.150800,4.796830,408.072450,4.722213,408.042125,4.691133,407.991450,4.654587,407.949550,4.631889,407.884650,4.611109,407.854175,4.586953,407.778425,4.586512,407.677975,4.547230,407.590450,4.513404,410.694950,8.917845,407.182050,4.582776,406.882575,4.429721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,15:00:00,419.208800,6.131686,407.044975,4.982138,407.029325,4.851280,407.051000,4.732184,407.036600,4.683420,406.972325,4.653863,406.941000,4.622289,406.911800,4.609532,406.863025,4.584646,406.783500,4.558738,406.798450,4.547130,406.767375,4.538323,409.939300,9.234022,406.841200,4.678903,406.658775,4.523127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,15:30:00,418.621033,6.051205,406.780933,4.977104,406.763300,4.855478,406.724600,4.774832,406.673600,4.730588,406.658350,4.708323,406.622175,4.677246,406.598500,4.642768,406.551375,4.600105,406.507425,4.556731,406.504175,4.538528,406.477150,4.514203,408.430725,8.830855,406.467350,4.606862,406.378075,4.459442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,16:00:00,418.244000,5.935538,406.576300,4.870266,406.459333,4.753583,406.454875,4.687956,406.430875,4.647646,406.447333,4.609668,406.413400,4.577726,406.401125,4.547992,406.369275,4.510762,406.379425,4.490700,406.367825,4.463702,406.361075,4.425329,407.680500,8.397774,406.266725,4.513057,406.293125,4.364210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,16:30:00,418.144425,5.743117,406.485225,4.796755,406.401275,4.637999,406.418925,4.557820,406.469775,4.528167,406.484150,4.506544,406.466675,4.494638,406.472450,4.481998,406.509100,4.464930,406.493000,4.454238,406.494375,4.439457,406.482425,4.417948,407.762275,8.140040,406.480925,4.525155,406.521600,4.392469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,17:00:00,418.813850,5.538022,406.558550,4.742388,406.629075,4.569866,406.640250,4.506877,406.650800,4.482359,406.646975,4.467019,406.698533,4.458284,406.656900,4.457115,406.663075,4.438426,406.679125,4.432880,406.679475,4.423050,406.659875,4.408400,407.074075,7.409837,406.765525,4.504903,406.730525,4.401660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,17:30:00,417.728225,5.356835,406.856850,4.660746,406.810625,4.576877,406.792250,4.546569,406.775500,4.530864,406.744425,4.514204,406.742825,4.502407,406.700075,4.495138,406.661575,4.478703,406.654450,4.478992,406.617275,4.480000,406.599400,4.473019,407.228225,7.059466,406.480850,4.552286,406.288875,4.443742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,18:00:00,418.681300,5.214220,406.858950,4.617849,406.701500,4.538312,406.622375,4.530417,406.617300,4.516172,406.599075,4.500639,406.551875,4.490423,406.505525,4.479567,406.478950,4.468560,406.374500,4.454715,406.395267,4.442362,406.295875,4.423081,407.414975,6.903843,406.090300,4.482784,405.877300,4.375424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,18:30:00,418.805575,5.105742,406.643150,4.533243,406.370200,4.378782,406.357600,4.459555,406.364300,4.443921,406.336900,4.433228,406.342625,4.439462,406.320625,4.443530,406.293150,4.426413,406.278525,4.425660,406.234475,4.417468,406.178650,4.402570,407.531200,6.711791,406.001775,4.468054,405.836500,4.369400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,19:00:00,419.531700,4.963847,406.586400,4.439312,406.449600,4.301775,406.511150,4.426566,406.508500,4.421439,406.494225,4.438923,406.464325,4.435757,406.416675,4.439271,406.366925,4.417183,406.314625,4.412697,406.267175,4.401498,406.189775,4.382823,407.746650,6.493927,406.080233,4.448764,405.977875,4.360262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,19:30:00,418.712250,4.849255,406.639900,4.402023,406.469000,4.320991,406.459650,4.334754,406.441675,4.350285,406.432275,4.343217,406.408550,4.355586,406.393425,4.356251,406.386025,4.349784,406.366275,4.343856,406.365650,4.338147,406.353150,4.326755,407.958575,6.336508,406.363350,4.396116,406.280550,4.314479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,20:00:00,419.807400,4.722451,406.810725,4.261930,406.640750,4.194049,406.639700,4.256675,406.676475,4.310106,406.697200,4.326772,406.682150,4.318866,406.677775,4.327336,406.681925,4.319225,406.665075,4.323215,406.682300,4.325344,406.663975,4.322123,408.334075,6.117809,406.663950,4.393625,406.581275,4.321107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,20:30:00,419.659575,4.650893,406.986225,4.216132,406.922025,4.107993,406.887900,4.199807,406.875233,4.290910,406.905375,4.314785,406.924325,4.341242,406.928775,4.353904,406.933775,4.354156,406.952350,4.352250,406.960250,4.357518,406.922300,4.350621,408.665550,5.970910,406.959375,4.442253,406.909225,4.383863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,21:00:00,419.529250,4.599246,407.153925,4.295419,407.133275,4.351125,407.179425,4.412291,407.156575,4.421330,407.127500,4.392810,407.083100,4.360365,407.086250,4.370165,407.090075,4.374718,407.063525,4.362514,407.059575,4.360806,407.014725,4.365659,408.617300,5.856385,407.019775,4.473465,406.936025,4.435519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,21:30:00,420.810925,4.595793,407.193150,4.347117,407.127175,4.368849,407.178325,4.434723,407.150775,4.384663,407.142950,4.381331,407.111825,4.375600,407.115875,4.378535,407.066425,4.377410,407.052075,4.379467,407.058525,4.383050,406.997450,4.378295,408.896025,5.836062,406.916175,4.439898,406.805125,4.382703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,22:00:00,420.898150,4.563833,407.272825,4.294906,407.267475,4.316120,407.258500,4.370050,407.238750,4.334900,407.229275,4.334534,407.229350,4.346401,407.217975,4.352228,407.258133,4.341276,407.130500,4.341334,407.151650,4.339809,407.117275,4.334245,408.993900,5.730397,407.035800,4.379152,406.894375,4.309426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,22:30:00,420.473450,4.536285,407.425825,4.185867,407.360550,4.255156,407.370700,4.337478,407.366350,4.332931,407.339975,4.337369,407.330800,4.336034,407.255375,4.338963,407.269000,4.334451,407.244025,4.335928,407.194550,4.335383,407.136525,4.330851,409.302200,5.656908,407.020475,4.380667,406.902700,4.322625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,23:00:00,420.823000,4.508246,407.458850,4.156357,407.361000,4.176664,407.361625,4.219127,407.329650,4.202368,407.292300,4.214905,407.268700,4.237999,407.250075,4.269217,407.227100,4.274669,407.173050,4.276167,407.166850,4.271128,407.123000,4.263784,409.193275,5.575518,407.059875,4.293158,406.951675,4.222471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/02/2016,23:30:00,421.952425,4.440695,407.751300,4.007962,407.602800,3.879847,407.561350,3.980901,407.593100,4.019074,407.459625,4.077451,407.408900,4.183142,407.379650,4.210369,407.382975,4.198935,407.352500,4.211891,407.340050,4.218895,407.265550,4.219965,409.226450,5.465566,407.069350,4.256836,406.871900,4.173661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2016,00:00:00,422.015275,4.255616,408.062825,3.861081,407.963067,3.730938,408.032100,3.868729,408.027525,3.947195,407.905775,4.024468,407.716150,4.121314,407.502450,4.184623,407.410025,4.186163,407.407800,4.195773,407.364325,4.190112,407.315800,4.182887,409.077175,5.338546,407.121625,4.208150,406.976350,4.136584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
