date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,409.569700,6.221500,406.157733,4.994005,406.151533,4.971792,406.177733,4.952650,406.163533,4.944687,406.163000,4.939866,406.134233,4.940425,406.126833,4.944152,406.127933,4.935628,406.106667,4.925475,406.089700,4.909107,406.075450,4.901228,406.626875,16.964220,405.875525,5.199788,405.999275,4.970817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,01:00:00,409.371250,6.156391,405.877475,4.935090,405.864400,4.908476,405.879350,4.888888,405.857925,4.879621,405.853875,4.871792,405.873175,4.866912,405.817425,4.867045,405.808775,4.857493,405.790350,4.848150,405.773225,4.841332,405.773900,4.834526,406.198800,15.047438,405.585825,5.102310,405.710775,4.891628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,01:30:00,410.027900,6.135410,405.893400,4.950023,405.930475,4.929905,405.941200,4.922115,405.955750,4.919305,405.956875,4.918089,405.954175,4.918967,405.939575,4.922325,405.955575,4.915901,405.991325,4.916975,405.993450,4.926317,405.995950,4.920338,406.278500,13.994263,405.932550,5.164440,406.019150,4.977100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,02:00:00,410.788925,6.147967,406.423150,5.062357,406.403875,5.045842,406.391200,5.032592,406.365150,5.025580,406.373650,5.021186,406.389075,5.018281,406.417425,5.021363,406.394750,5.013024,406.372950,5.007587,406.338625,5.005485,406.344250,4.996485,406.677650,12.340518,406.240850,5.182029,406.244600,5.014405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,02:30:00,410.876975,5.956028,406.367800,4.973884,406.379125,4.960629,406.388900,4.947728,406.378950,4.940371,406.373550,4.935949,406.373750,4.933674,406.310450,4.933371,406.322375,4.926721,406.325275,4.919376,406.328575,4.916200,406.324250,4.909656,406.726775,11.673515,406.231225,5.093291,406.288425,4.935664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,03:00:00,411.038325,5.915453,406.593050,4.951695,406.541600,4.938796,406.547875,4.927057,406.576775,4.921213,406.565225,4.918014,406.535300,4.915999,406.521375,4.918441,406.520450,4.907331,406.516567,4.904892,406.556925,4.904398,406.491900,4.896923,406.791000,10.966620,406.413825,5.058930,406.437450,4.912968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,03:30:00,411.123775,5.884996,406.767300,4.939558,406.751125,4.930795,406.766575,4.918660,406.724025,4.913297,406.707325,4.908712,406.721900,4.906188,406.723025,4.904760,406.729675,4.901333,406.733450,4.890462,406.731350,4.882230,406.719225,4.875508,407.127525,10.782973,406.728900,5.029729,406.678175,4.897143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,04:00:00,412.178500,5.798681,407.011825,4.882926,406.927000,4.869166,406.921875,4.845088,406.908125,4.838605,406.881025,4.830664,406.876950,4.822375,406.818225,4.816576,406.787000,4.817860,406.759100,4.805801,406.689550,4.794886,406.757033,4.789748,407.263575,10.229391,406.515975,4.946862,406.456125,4.814461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,04:30:00,410.924925,5.692246,406.488725,4.687197,406.438150,4.658746,406.420875,4.629063,406.419300,4.616829,406.407225,4.608376,406.407700,4.604227,406.368225,4.602286,406.376250,4.596355,406.370250,4.588924,406.364475,4.584448,406.360250,4.579911,406.988975,9.956847,406.338325,4.737460,406.326400,4.609066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,05:00:00,409.905150,5.648602,406.558275,4.669761,406.563250,4.652085,406.531125,4.639005,406.540350,4.633246,406.502800,4.628858,406.523050,4.626037,406.518100,4.626520,406.493925,4.620980,406.475700,4.616518,406.441725,4.614243,406.460200,4.609971,406.886200,10.223027,406.439150,4.775321,406.426325,4.642546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,05:30:00,411.416425,5.619276,406.890275,4.698242,406.913733,4.681088,406.853400,4.674127,406.873250,4.669743,406.890850,4.666050,406.901100,4.669013,406.869025,4.674135,406.898750,4.663343,406.876400,4.662681,406.884875,4.666127,406.854050,4.658360,407.049075,10.058312,406.854625,4.806334,406.819225,4.671426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,06:00:00,411.914725,5.570658,407.314900,4.763195,407.318425,4.756630,407.283575,4.751876,407.270000,4.745009,407.268300,4.744495,407.225700,4.745976,407.216050,4.751427,407.180175,4.742095,407.141850,4.739442,407.137850,4.740834,407.065625,4.732759,407.330900,9.801789,406.934450,4.870163,406.840700,4.737322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,06:30:00,411.967400,5.562924,406.812725,4.844259,406.795500,4.832553,406.730425,4.820490,406.712075,4.815740,406.684900,4.810972,406.664775,4.807464,406.619675,4.804530,406.598475,4.801628,406.596725,4.791618,406.545775,4.781379,406.501075,4.771381,407.217000,9.631746,406.409275,4.907692,406.387200,4.781875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,07:00:00,411.336875,5.535805,406.530250,4.833090,406.491850,4.813030,406.478325,4.785142,406.486475,4.775828,406.445025,4.766599,406.439625,4.760358,406.408433,4.756178,406.400000,4.750959,406.406125,4.742546,406.386725,4.737046,406.373925,4.732039,407.096325,9.492065,406.357450,4.876466,406.334325,4.761344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,07:30:00,411.287600,5.534339,406.591575,4.883098,406.553050,4.867235,406.553300,4.857029,406.527700,4.849862,406.522000,4.846138,406.508875,4.847745,406.495250,4.852352,406.496950,4.840531,406.478633,4.837242,406.477625,4.840724,406.487650,4.830722,407.050475,9.472443,406.460200,4.954639,406.419775,4.836434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,08:00:00,411.964650,5.601404,406.808700,5.009323,406.764300,4.996699,406.761550,4.992482,406.751425,4.982973,406.746300,4.975484,406.715750,4.976094,406.709925,4.981462,406.723900,4.953888,406.720525,4.945282,406.711775,4.944890,406.672900,4.923307,407.027275,9.009245,406.698775,4.993155,406.616125,4.874373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,08:30:00,412.388350,5.538055,407.148150,4.981767,407.161900,4.970939,407.126175,4.962782,407.135425,4.952429,407.136725,4.943741,407.120525,4.943335,407.123875,4.943844,407.097400,4.914756,407.113825,4.905994,407.104550,4.900693,407.079275,4.878285,407.238525,8.469595,407.094450,4.931059,407.036575,4.807010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,09:00:00,411.723175,5.386461,407.679300,4.864933,407.632625,4.849523,407.633475,4.831510,407.654200,4.822160,407.661925,4.815774,407.652275,4.801971,407.651175,4.794726,407.672325,4.776137,407.683525,4.755229,407.700125,4.741026,407.710050,4.712901,407.539350,7.852560,407.749850,4.732201,407.767900,4.604150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,09:30:00,411.785700,5.158857,408.362925,4.661099,408.318250,4.647098,408.301500,4.625195,408.298550,4.612775,408.311650,4.602530,408.306350,4.589929,408.299250,4.584990,408.288375,4.567234,408.280525,4.545189,408.280475,4.520653,408.269575,4.477017,408.033675,7.497790,408.242475,4.492983,408.189075,4.362584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,10:00:00,412.629000,5.007424,408.224275,4.543385,408.165750,4.522016,408.152700,4.500702,408.129125,4.489495,408.142625,4.478119,408.128825,4.470447,408.088100,4.461045,408.058250,4.443077,408.047700,4.416525,408.026475,4.386017,407.992250,4.352292,408.167450,7.180209,407.941075,4.368789,407.856425,4.244302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,10:30:00,411.218400,4.905690,407.701675,4.460447,407.711000,4.450439,407.680075,4.430768,407.645700,4.422780,407.622000,4.412793,407.611975,4.404430,407.576225,4.397485,407.561475,4.380104,407.512375,4.352499,407.445800,4.324506,407.421875,4.291276,407.951600,7.067150,407.336625,4.306006,407.270000,4.182654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,11:00:00,410.957425,4.887799,407.009625,4.426583,406.960925,4.411137,406.921700,4.393567,406.872850,4.383276,406.838550,4.372536,406.837625,4.367376,406.785975,4.359211,406.749767,4.341679,406.848150,4.316419,406.692650,4.293359,406.657425,4.264811,407.369150,6.921266,406.572000,4.286413,406.463775,4.171404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,11:30:00,410.647675,4.831041,406.151775,4.411749,406.146750,4.402604,406.130550,4.389005,406.094000,4.381849,406.066025,4.373763,406.070025,4.367677,406.050200,4.356422,406.020450,4.339266,405.994725,4.315609,405.969575,4.296626,405.965975,4.267454,406.807925,6.827919,405.830150,4.295279,405.779250,4.186907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,12:00:00,409.563000,4.829534,405.641700,4.439936,405.537525,4.431924,405.485450,4.423373,405.472925,4.414140,405.475075,4.406894,405.429950,4.402019,405.416825,4.390908,405.418425,4.374020,405.414625,4.353272,405.356300,4.333696,405.370925,4.304865,406.329600,6.828368,405.290850,4.328064,405.230575,4.228391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,12:30:00,409.330175,4.797855,405.341325,4.426206,405.310875,4.419582,405.270600,4.401924,405.250875,4.394227,405.277675,4.384376,405.271875,4.366221,405.206225,4.349833,405.189225,4.334437,405.219750,4.306816,405.204750,4.283131,405.164650,4.249994,405.908750,6.698109,405.145375,4.264296,405.114175,4.156762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,13:00:00,409.032125,4.725131,405.278000,4.365489,405.251267,4.361158,405.211525,4.345760,405.176750,4.333881,405.200500,4.322850,405.217100,4.314786,405.166775,4.303762,405.143450,4.284541,405.159350,4.266645,405.147975,4.246813,405.088250,4.219867,405.800650,6.616877,405.054200,4.248647,405.020650,4.152649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,13:30:00,409.347250,4.740969,405.193975,4.395278,405.194075,4.395118,405.171067,4.386066,405.093000,4.372906,405.129500,4.362302,405.132725,4.358056,405.070650,4.350705,405.037650,4.334736,405.032400,4.319480,405.039650,4.305388,404.981425,4.284250,405.875125,6.704858,404.921400,4.357186,404.758075,4.310998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,14:00:00,410.441100,4.812562,405.225675,4.467953,405.236925,4.470153,405.189925,4.462865,405.125825,4.450788,405.163850,4.441953,405.165950,4.439936,405.110450,4.438432,405.091250,4.421285,405.102150,4.412879,405.043325,4.405158,404.951475,4.391994,406.087600,6.855130,404.767175,4.490554,404.605275,4.459300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,14:30:00,409.702250,4.921148,405.055575,4.594673,404.956375,4.602584,404.876750,4.600154,404.872375,4.590290,404.872525,4.584369,404.828225,4.587914,404.776375,4.589842,404.755475,4.575763,404.713575,4.571693,404.655925,4.569838,404.571950,4.563860,406.033725,6.982174,404.354600,4.647047,404.205075,4.578211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,15:00:00,409.242025,5.045916,404.466750,4.741749,404.384425,4.751309,404.363450,4.752337,404.352750,4.743890,404.302925,4.738382,404.280300,4.740419,404.258575,4.744502,404.225475,4.727060,404.177575,4.723754,404.162575,4.719222,404.144150,4.700962,405.654850,7.052785,403.998725,4.736218,403.980925,4.646837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,15:30:00,407.598675,5.134118,403.907525,4.858395,403.933125,4.868903,403.901650,4.861866,403.894475,4.857973,403.896200,4.854087,403.880225,4.842699,403.843900,4.837127,403.859550,4.825028,403.849975,4.806903,403.826375,4.794132,403.808833,4.766287,404.918725,7.035838,403.797850,4.775124,403.779225,4.677332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,16:00:00,407.807175,5.157902,403.904375,4.872783,403.875400,4.876296,403.894625,4.868168,403.868675,4.862108,403.860250,4.857870,403.847650,4.844448,403.848550,4.839977,403.811000,4.824115,403.804925,4.805847,403.818000,4.789300,403.822200,4.761015,404.542800,7.012237,403.789175,4.767661,403.783150,4.665915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,16:30:00,407.671525,5.133676,403.895950,4.851848,403.847333,4.858374,403.849850,4.850648,403.858200,4.847209,403.871800,4.842567,403.841450,4.827745,403.797600,4.819414,403.846150,4.807977,403.834800,4.785826,403.782625,4.766390,403.786650,4.734964,404.393400,6.926671,403.775025,4.735929,403.747425,4.628575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,17:00:00,407.901400,5.122164,403.901550,4.834373,403.845350,4.841087,403.867967,4.834495,403.840600,4.831032,403.816125,4.824511,403.831600,4.811122,403.830525,4.801697,403.812075,4.789062,403.785550,4.766955,403.789200,4.747820,403.779000,4.715500,404.364600,6.829753,403.757133,4.713354,403.736000,4.604507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,17:30:00,408.060450,5.094418,404.014050,4.801126,403.984900,4.805002,403.986125,4.792738,404.002450,4.787377,404.036450,4.779745,404.010675,4.764423,403.985675,4.748778,403.998075,4.735017,403.980775,4.710345,403.959900,4.685961,403.963250,4.653638,404.423175,6.571232,403.888775,4.651826,403.847200,4.550085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,18:00:00,408.060850,5.042345,404.073225,4.755463,404.051850,4.762538,404.057675,4.754010,404.032450,4.744176,404.009200,4.734522,403.989800,4.726349,403.975025,4.717975,403.925525,4.701005,403.941275,4.681173,403.924850,4.660045,403.911050,4.629037,404.587350,6.436844,403.854025,4.618976,403.856550,4.517704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,18:30:00,407.850225,4.989668,404.005100,4.717100,403.980575,4.721191,403.953450,4.708439,403.954675,4.699336,403.956050,4.688531,403.932275,4.673832,403.907625,4.659912,403.926225,4.645217,403.923367,4.619842,403.873125,4.594333,403.876075,4.561393,404.498075,6.256653,403.887025,4.544244,403.841900,4.443003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,19:00:00,407.684600,4.902468,404.017025,4.639618,404.012275,4.643901,404.003275,4.628991,404.026025,4.618677,403.995800,4.604926,404.002275,4.592676,403.963575,4.576948,403.957750,4.560870,403.945975,4.537019,403.960025,4.511484,403.978125,4.480021,404.415550,6.075104,403.941725,4.462668,403.973825,4.362096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,19:30:00,407.676175,4.829524,404.113850,4.571750,404.081600,4.579426,404.088050,4.566544,404.125875,4.561603,404.090825,4.549222,404.068367,4.542929,404.074650,4.531023,404.099225,4.514594,404.063350,4.493789,404.059000,4.471898,404.057850,4.443408,404.449900,5.945587,404.035600,4.426720,404.054150,4.332360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,20:00:00,408.074550,4.807615,404.181250,4.544620,404.211425,4.553601,404.200875,4.539325,404.199300,4.545249,404.218800,4.536345,404.209225,4.528737,404.150750,4.517596,404.173925,4.502926,404.168100,4.482931,404.158650,4.462593,404.143925,4.433657,404.510175,5.820748,404.132275,4.415732,404.127175,4.327652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,20:30:00,408.665125,4.796891,404.299875,4.531789,404.300575,4.535793,404.305875,4.516769,404.299100,4.531731,404.284475,4.531587,404.285150,4.523502,404.273750,4.514438,404.267125,4.500558,404.259975,4.480747,404.248700,4.462575,404.227700,4.435129,404.678275,5.736910,404.197850,4.417801,404.169675,4.333114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,21:00:00,408.856625,4.813003,404.369775,4.530477,404.345375,4.529738,404.331150,4.508085,404.315475,4.520833,404.305825,4.530404,404.319650,4.526986,404.298075,4.517879,404.275750,4.502822,404.247500,4.483470,404.248550,4.464722,404.219575,4.436528,404.808725,5.649398,404.189275,4.413455,404.178125,4.329296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,21:30:00,408.558250,4.803060,404.341150,4.513372,404.315425,4.509716,404.285275,4.483369,404.298375,4.491453,404.302050,4.497854,404.275700,4.509125,404.269750,4.500591,404.283375,4.486963,404.252750,4.465447,404.237475,4.445074,404.239650,4.416388,404.809600,5.557626,404.171775,4.389975,404.160350,4.308741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,22:00:00,409.404350,4.796919,404.457000,4.462942,404.418850,4.450418,404.402275,4.425599,404.387025,4.416925,404.402967,4.411414,404.371850,4.424344,404.368800,4.425294,404.330775,4.412710,404.308825,4.385987,404.292875,4.361681,404.276225,4.332597,404.787450,5.382747,404.199175,4.305514,404.161850,4.231366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,22:30:00,410.060575,4.720558,404.294650,4.392670,404.239725,4.382577,404.184975,4.365709,404.192200,4.356870,404.145850,4.348998,404.151100,4.349315,404.141250,4.340088,404.093450,4.324089,404.098575,4.298704,404.058550,4.274436,404.054200,4.246143,404.735400,5.237805,404.037400,4.221257,404.000175,4.154133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,23:00:00,409.828575,4.657301,404.259500,4.350150,404.215100,4.350095,404.205100,4.338010,404.198650,4.333648,404.194075,4.327984,404.183375,4.328443,404.116450,4.317156,404.135325,4.299262,404.107025,4.281603,404.081400,4.264398,404.044525,4.240487,404.951350,5.226938,404.011300,4.223442,403.978200,4.157209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2016,23:30:00,409.022533,4.615050,404.071600,4.318143,404.005925,4.317454,403.986775,4.279497,403.944075,4.290631,403.932750,4.285451,403.930425,4.278168,403.911125,4.293413,403.886875,4.279819,403.867250,4.255617,403.810850,4.234152,403.805125,4.205400,404.759700,5.207940,403.761450,4.173894,403.758625,4.097465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,00:00:00,408.906250,4.550841,403.834300,4.218412,403.803625,4.203911,403.817225,4.157268,403.797825,4.141133,403.804975,4.124417,403.771075,4.127667,403.740850,4.192733,403.742275,4.219556,403.725025,4.200673,403.701825,4.183312,403.713100,4.158952,404.417250,5.122522,403.642625,4.133974,403.654175,4.058875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,00:30:00,408.502150,4.538147,403.787125,4.204859,403.775625,4.190567,403.778525,4.165327,403.761450,4.150509,403.738200,4.136561,403.764325,4.133974,403.742425,4.152402,403.693033,4.203185,403.675167,4.190662,403.663175,4.176509,403.648800,4.152049,404.270250,5.034185,403.583500,4.123572,403.558475,4.052270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
02/01/2016,01:00:00,409.426675,4.522703,403.780675,4.194867,403.724725,4.181008,403.731975,4.163364,403.713925,4.152040,403.683825,4.141480,403.639467,4.137095,403.632775,4.142115,403.616375,4.156980,403.601900,4.148049,403.583100,4.128767,403.575600,4.101752,404.233925,4.917043,403.477500,4.067048,403.471625,3.995339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,01:30:00,408.428550,4.463166,403.738475,4.149122,403.679750,4.137519,403.636350,4.118156,403.587875,4.108216,403.580200,4.099457,403.567000,4.090794,403.546600,4.087085,403.553250,4.086189,403.528575,4.072499,403.524375,4.049198,403.501600,4.020236,404.112300,4.783463,403.484100,3.977927,403.493600,3.904227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,02:00:00,408.212875,4.359147,403.835950,4.063666,403.786975,4.055819,403.794875,4.040613,403.781700,4.029474,403.796250,4.019593,403.784950,4.013904,403.779875,4.011799,403.791375,4.000099,403.785750,3.980082,403.790450,3.956827,403.805250,3.928480,404.137500,4.629025,403.787025,3.888037,403.783100,3.818564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,02:30:00,408.675000,4.282769,404.023400,4.012792,403.994650,4.011622,403.997100,4.001778,404.013000,3.996216,404.002850,3.990715,403.966600,3.985547,403.974150,3.980690,403.983525,3.961818,403.947867,3.932383,403.982450,3.911421,403.991875,3.882660,404.355850,4.542514,403.953025,3.844046,403.928000,3.775738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,03:00:00,408.580950,4.227869,404.122175,3.958201,404.096650,3.959024,404.120625,3.946117,404.114100,3.941961,404.116325,3.937417,404.102950,3.927998,404.108200,3.922286,404.106925,3.904892,404.092100,3.870745,404.108800,3.847531,404.106900,3.818644,404.430550,4.436216,404.102125,3.775321,404.061975,3.707294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,03:30:00,407.489525,4.166124,404.373325,3.894817,404.335700,3.892252,404.332125,3.878667,404.312575,3.869866,404.322750,3.863876,404.296425,3.857511,404.301075,3.852549,404.275575,3.826966,404.249075,3.795965,404.269375,3.774983,404.242525,3.746602,404.518350,4.349679,404.244850,3.705332,404.207300,3.637975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,04:00:00,409.028475,4.125301,404.407600,3.849635,404.371125,3.848266,404.342833,3.836920,404.331475,3.829467,404.322550,3.823134,404.306550,3.816697,404.275000,3.808607,404.294025,3.780215,404.298075,3.748873,404.254500,3.726729,404.274325,3.698291,404.652575,4.277497,404.220850,3.656597,404.211675,3.589699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,04:30:00,409.611075,4.058262,404.480025,3.792067,404.449825,3.792496,404.478300,3.779062,404.469450,3.774255,404.445525,3.767847,404.455700,3.756835,404.403433,3.744052,404.447175,3.719470,404.414100,3.688951,404.440725,3.668143,404.433425,3.639092,404.892050,4.204399,404.438350,3.599675,404.414775,3.536845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,05:00:00,410.124925,4.010936,404.662250,3.742816,404.599125,3.738469,404.576500,3.723238,404.558775,3.717049,404.554325,3.708838,404.528075,3.696724,404.514950,3.681773,404.497600,3.659797,404.474300,3.630377,404.475750,3.609045,404.496150,3.581521,405.086025,4.147593,404.473950,3.541529,404.459925,3.477347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,05:30:00,409.082275,3.896053,404.634250,3.643098,404.602800,3.644017,404.592075,3.631418,404.592175,3.624156,404.585675,3.614393,404.572400,3.602824,404.564600,3.589152,404.564700,3.569833,404.570800,3.542912,404.571575,3.522530,404.580733,3.493752,405.051200,4.027446,404.558500,3.454224,404.523825,3.389025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,06:00:00,408.895800,3.844846,404.686800,3.590220,404.667775,3.592201,404.661500,3.582631,404.671000,3.576509,404.657350,3.564796,404.656100,3.553003,404.643750,3.539127,404.625225,3.520494,404.626400,3.496994,404.633625,3.478785,404.618850,3.452856,405.147350,3.933672,404.606225,3.416351,404.574300,3.355646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,06:30:00,408.548767,3.839352,404.851050,3.573032,404.820375,3.572935,404.805700,3.562760,404.793750,3.554908,404.810625,3.542698,404.802825,3.530968,404.758225,3.518803,404.780600,3.502111,404.784450,3.481009,404.748900,3.463665,404.783525,3.437497,405.388700,3.900896,404.735875,3.402488,404.746550,3.347216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,07:00:00,409.177250,3.813126,405.037300,3.565105,404.979300,3.568790,405.000175,3.560906,404.999100,3.553355,404.951450,3.539758,404.979175,3.527328,404.945550,3.517104,404.956875,3.500723,404.925925,3.480131,404.930150,3.464071,404.909800,3.437493,405.632550,3.902175,404.875975,3.402826,404.852500,3.346948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,07:30:00,411.172925,3.833630,405.047125,3.571860,405.032950,3.572736,405.029750,3.564547,405.007750,3.554991,405.023650,3.541532,405.015500,3.531384,404.982825,3.522327,405.000700,3.507437,404.979800,3.488617,404.944775,3.473228,404.948775,3.448485,405.981800,3.900030,404.878925,3.417707,404.882325,3.365999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,08:00:00,410.480350,3.855961,405.242575,3.591503,405.180325,3.592901,405.145225,3.584094,405.159075,3.575201,405.131000,3.562785,405.116075,3.553807,405.118600,3.544802,405.102775,3.529922,405.100125,3.511692,405.106150,3.497786,405.052850,3.472695,406.164325,3.913909,405.075100,3.443457,405.034025,3.390664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,08:30:00,410.850050,3.867313,405.384000,3.606980,405.364525,3.610156,405.355475,3.601207,405.346325,3.591925,405.365200,3.581078,405.330200,3.571909,405.327650,3.563619,405.373533,3.549073,405.282700,3.531048,405.297875,3.517260,405.304075,3.492891,406.315300,3.924230,405.244400,3.461640,405.235625,3.408618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,09:00:00,410.535175,3.880590,405.566275,3.621052,405.546475,3.622529,405.561300,3.611435,405.510675,3.602041,405.507150,3.591678,405.504725,3.582924,405.467300,3.573988,405.462175,3.559853,405.454925,3.541603,405.447700,3.526827,405.430450,3.502496,406.447675,3.919524,405.412350,3.471073,405.407925,3.420436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,09:30:00,411.092950,3.878014,405.978375,3.626241,405.958700,3.628506,406.013450,3.618540,405.992900,3.610039,406.006550,3.600521,406.010575,3.592671,405.970075,3.584150,405.980525,3.569907,405.998425,3.552959,405.986600,3.538305,405.962450,3.513853,406.764975,3.915024,405.980525,3.483833,405.930850,3.434160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,10:00:00,411.424750,3.880834,406.311250,3.639615,406.262650,3.642072,406.306925,3.631035,406.273550,3.622602,406.235450,3.612019,406.259625,3.603975,406.211175,3.595112,406.206450,3.580398,406.183700,3.562053,406.155650,3.546810,406.095625,3.519923,406.932650,3.898840,406.066625,3.483102,406.015925,3.430552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,10:30:00,412.030450,3.885262,406.395200,3.643968,406.368300,3.648750,406.388300,3.637406,406.358000,3.628918,406.340075,3.619304,406.364350,3.609956,406.312450,3.601029,406.315300,3.585914,406.334125,3.566840,406.280375,3.550089,406.265575,3.523136,407.168675,3.905373,406.213850,3.484175,406.140575,3.429832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,11:00:00,412.583025,3.897071,406.434350,3.650999,406.414900,3.652793,406.411775,3.640032,406.379200,3.630613,406.378125,3.620845,406.381175,3.610826,406.320325,3.601381,406.343575,3.586622,406.347375,3.566712,406.305975,3.549424,406.315975,3.521727,407.297600,3.903475,406.231125,3.480527,406.199400,3.425985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,11:30:00,411.449325,3.886795,406.445625,3.642543,406.449275,3.643446,406.386450,3.628401,406.367050,3.618024,406.380400,3.607873,406.358700,3.597037,406.336200,3.586051,406.357275,3.570747,406.293975,3.548525,406.265675,3.529473,406.299375,3.500398,407.206350,3.882330,406.193650,3.458081,406.150800,3.401195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,12:00:00,410.483450,3.839456,406.313950,3.588971,406.274825,3.596532,406.255675,3.581844,406.280700,3.572768,406.271100,3.563680,406.241125,3.551841,406.233375,3.542084,406.201225,3.525908,406.162100,3.503149,406.157875,3.483509,406.098975,3.454882,407.026875,3.847224,406.032475,3.412349,405.948925,3.354544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,12:30:00,411.245825,3.804707,406.254975,3.548936,406.215300,3.559245,406.262375,3.548953,406.271175,3.540245,406.207600,3.531434,406.217200,3.521949,406.209275,3.512427,406.159400,3.495486,406.188125,3.474803,406.164375,3.457125,406.105850,3.428637,406.988425,3.810478,406.062100,3.387313,405.993175,3.328759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,13:00:00,411.430675,3.784785,406.294950,3.516859,406.284675,3.523566,406.243950,3.509950,406.219950,3.502406,406.235875,3.494054,406.219350,3.482734,406.197125,3.473326,406.179875,3.457554,406.147950,3.435952,406.110875,3.416588,406.091900,3.389137,406.937025,3.764479,406.038825,3.345887,406.015467,3.289020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,13:30:00,412.587325,3.734506,406.453775,3.471123,406.378833,3.476188,406.422900,3.469380,406.444975,3.463332,406.424600,3.455524,406.433150,3.447239,406.426025,3.438608,406.388725,3.422991,406.405800,3.403642,406.381950,3.385557,406.351025,3.357534,407.162775,3.730044,406.329825,3.319074,406.273000,3.264600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,14:00:00,411.195700,3.724489,406.734600,3.457073,406.692025,3.455642,406.664175,3.447530,406.662125,3.440524,406.678475,3.433101,406.647825,3.425996,406.633375,3.417600,406.632375,3.401351,406.600200,3.383414,406.583950,3.366795,406.569925,3.341920,407.402025,3.711443,406.476000,3.306550,406.443250,3.255059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,14:30:00,412.840650,3.717091,406.996625,3.433833,406.840475,3.424968,406.829050,3.416144,406.809175,3.410224,406.784625,3.402949,406.767400,3.394440,406.748200,3.385350,406.703900,3.371668,406.729200,3.352276,406.707875,3.336589,406.666725,3.313425,407.549475,3.671879,406.604725,3.276175,406.526325,3.223862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,15:00:00,412.313525,3.627105,406.978300,3.360613,406.907800,3.349911,406.861100,3.337351,406.822300,3.329029,406.828775,3.321136,406.799925,3.312979,406.760175,3.302079,406.756600,3.289039,406.719967,3.268740,406.694800,3.252455,406.678175,3.233366,407.499575,3.598565,406.621350,3.199628,406.587475,3.152677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,15:30:00,412.137175,3.486075,407.043725,3.198317,406.871300,3.160781,406.836225,3.154761,406.835900,3.135092,406.806950,3.137390,406.775875,3.150238,406.747050,3.144057,406.753425,3.131358,406.724675,3.126181,406.700650,3.122606,406.691725,3.125455,407.411300,3.479237,406.637475,3.114337,406.582375,3.086756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,16:00:00,411.875675,3.330006,407.070600,2.998736,406.976850,2.949400,406.938075,3.011535,406.892625,3.025606,406.896225,3.035284,406.859925,3.049064,406.824625,3.057968,406.820625,3.066337,406.803250,3.054876,406.772475,3.061205,406.748425,3.059436,407.491967,3.393282,406.665100,3.071621,406.608825,3.064114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,16:30:00,412.355900,3.296417,407.198375,3.013245,407.089625,2.944792,407.038650,2.954625,406.976125,2.982943,406.953050,2.995721,406.944725,2.984954,406.894250,2.986613,406.852025,2.987910,406.817450,2.993659,406.794125,3.002726,406.772950,3.015067,407.692525,3.353936,406.673075,3.057495,406.599825,3.077995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,17:00:00,410.312650,3.192045,407.257350,2.807325,407.076125,2.718161,407.019667,2.813019,406.971825,2.865960,406.923325,2.905547,406.900950,2.933010,406.856875,2.944323,406.822625,2.948031,406.751600,2.953920,406.761425,2.970329,406.711575,2.992553,407.685925,3.316754,406.644500,3.059966,406.621925,3.112018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,17:30:00,412.528525,3.140376,407.134250,2.693310,406.967450,2.624130,406.950275,2.744273,406.914500,2.775224,406.879050,2.897739,406.844925,2.921595,406.810375,2.937232,406.806250,2.945318,406.762650,2.949789,406.782200,2.962662,406.755225,2.984506,407.687600,3.292372,406.777475,3.058321,406.827250,3.097755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,18:00:00,411.809475,3.146330,407.433725,2.717260,407.268450,2.671391,407.233050,2.790430,407.202200,2.842439,407.212825,2.964668,407.298967,2.953128,407.216425,2.966620,407.215325,2.981371,407.240200,2.984191,407.237550,2.998145,407.244800,3.007059,408.027250,3.289339,407.231750,3.055595,407.299125,3.043998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,18:30:00,413.172467,3.283086,407.588725,2.924599,407.492775,2.938012,407.422000,2.988368,407.434600,3.005207,407.417000,3.054207,407.380750,3.050991,407.372275,3.055060,407.363550,3.054865,407.327825,3.048992,407.298125,3.050339,407.286000,3.041070,408.371800,3.321443,407.179475,3.021221,407.164700,2.971417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,19:00:00,413.734375,3.371337,407.803450,3.018915,407.662550,3.011051,407.569475,3.032700,407.550800,3.039182,407.548625,3.067916,407.513350,3.064756,407.455500,3.060182,407.448675,3.050699,407.373675,3.038520,407.367125,3.028089,407.310167,3.008104,408.651100,3.313532,407.240325,2.975020,407.102050,2.953797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,19:30:00,414.394850,3.353481,407.723450,2.989415,407.546950,2.970800,407.426675,3.002295,407.416375,3.017413,407.376675,3.066732,407.376025,3.069755,407.317675,3.069108,407.278650,3.059901,407.243900,3.049625,407.219325,3.046126,407.180100,3.029696,408.881000,3.334207,407.053850,3.002636,406.956350,2.991845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,20:00:00,412.530550,3.391904,407.695125,3.067044,407.540250,3.056884,407.486425,3.076573,407.455100,3.066335,407.465575,3.082062,407.407275,3.074034,407.349925,3.076987,407.290325,3.074654,407.267100,3.070638,407.257000,3.070653,407.232900,3.061497,409.005450,3.377114,407.209225,3.070008,407.113100,3.063531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,20:30:00,413.553275,3.398450,407.716325,3.047493,407.603350,3.026236,407.546350,3.043145,407.497950,3.059045,407.513350,3.098955,407.491900,3.107657,407.470150,3.110466,407.468500,3.104006,407.466850,3.103164,407.441000,3.102431,407.405650,3.094889,408.987750,3.408835,406.817125,3.104343,406.077200,3.118444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,21:00:00,412.741825,3.299560,407.917600,2.837511,407.664725,2.778686,407.605925,2.839250,407.613000,2.911639,407.632575,2.989961,407.634600,3.057363,407.634250,3.068903,407.635375,3.063813,407.631250,3.089333,407.623050,3.111964,407.579725,3.127739,409.138650,3.429331,406.479900,3.153688,405.787550,3.160284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,21:30:00,412.913850,3.099485,408.447500,2.585605,407.806050,2.487551,407.647425,2.617060,407.594750,2.763220,407.608800,2.844799,407.665425,3.023589,407.649500,3.025728,407.622500,3.024663,407.608400,3.063973,407.573150,3.104147,407.518400,3.154252,409.061800,3.468155,406.219725,3.205330,405.562975,3.167190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,22:00:00,410.249625,2.987164,408.366675,2.480150,407.759125,2.435343,407.684175,2.542859,407.644350,2.738273,407.609550,2.800895,407.675825,3.007893,407.642650,3.026565,407.605375,3.001584,407.600050,3.041027,407.561400,3.082334,407.482675,3.133233,408.584300,3.450541,406.184800,3.200312,405.537200,3.167484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,22:30:00,411.109775,2.873217,408.615575,2.407557,407.634225,2.320909,407.547650,2.439008,407.526175,2.664537,407.472300,2.701694,407.591025,2.984652,407.532625,2.970184,407.517525,2.917705,407.499650,3.028877,407.479575,3.078064,407.390500,3.137681,408.230650,3.463984,405.440475,3.191050,404.815650,3.160413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,23:00:00,414.141375,2.796450,408.811867,2.358071,407.494350,2.316879,407.420300,2.543203,407.475225,2.763541,407.443000,2.745240,407.526900,3.013987,407.535200,3.021969,407.473300,2.908635,407.530350,3.022850,407.542525,3.067256,407.452450,3.100140,408.457875,3.433421,405.816975,3.153043,405.123150,3.132146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2016,23:30:00,414.071675,2.870048,407.507325,2.537163,407.466025,2.562494,407.525833,2.751135,407.522425,2.908333,407.524800,2.902831,407.616250,3.038636,407.644275,3.112050,407.577100,2.998120,407.569400,3.038035,407.604333,3.052056,407.572450,3.062169,408.863750,3.415588,406.044125,3.209398,405.376750,3.177268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,00:00:00,419.539650,3.022466,408.221325,2.743532,407.435125,2.767831,407.452250,2.865474,407.439225,2.949447,407.430975,2.941456,407.515500,3.053831,407.488750,3.064215,407.484967,3.022779,407.412425,3.077576,407.343075,3.113881,407.040925,3.171438,409.649267,3.507129,405.673375,3.250811,405.187200,3.218110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,00:30:00,420.535600,3.051191,408.885950,2.862596,407.641850,2.881555,407.288000,2.994444,407.174167,3.063826,407.116450,3.035367,406.979950,3.167440,406.892475,3.181338,406.681667,3.154804,406.494875,3.239211,406.181925,3.299855,405.531575,3.334882,410.008975,3.674249,404.882900,3.308676,404.834675,3.249426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,01:00:00,418.950800,3.096754,410.210225,2.919993,407.435600,2.962707,406.690425,3.135351,406.529900,3.219007,406.444950,3.196618,406.407525,3.299731,406.310350,3.300371,406.213350,3.272122,406.031175,3.316091,405.604733,3.338489,405.509950,3.338901,409.602150,3.749221,405.052100,3.323254,404.951075,3.279777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,01:30:00,418.701575,3.127585,409.832525,2.968464,407.080575,3.038494,406.520925,3.185448,406.448467,3.250147,406.430800,3.238859,406.378125,3.317795,406.261600,3.311232,406.064075,3.298817,405.708125,3.324108,405.336125,3.335637,405.005575,3.326973,409.216675,3.750586,404.785675,3.305914,404.743525,3.257871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,02:00:00,416.944333,3.222634,409.541175,3.023575,406.770250,3.073699,406.567725,3.175021,406.510825,3.225449,406.436125,3.233629,406.342175,3.290150,406.270300,3.292230,406.177700,3.280150,406.073225,3.295793,405.881750,3.315125,405.538175,3.344425,408.794900,3.764013,404.977625,3.343431,404.854525,3.293372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,02:30:00,416.558875,3.315453,408.189600,3.100727,406.859767,3.145449,406.642600,3.214153,406.538875,3.244817,406.544250,3.234672,406.516500,3.272724,406.416100,3.278366,406.388900,3.276346,406.247725,3.301692,406.080125,3.323982,405.767500,3.338397,408.328250,3.745360,404.869767,3.322497,404.689700,3.271925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,03:00:00,418.079033,3.413094,409.225100,3.165796,407.304950,3.172331,406.523825,3.239727,406.414150,3.269712,406.393775,3.253934,406.276325,3.303880,406.194075,3.300958,406.036125,3.283937,405.788500,3.314510,405.617975,3.334702,405.346650,3.338968,408.170725,3.784441,404.921175,3.319276,404.753575,3.276605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,03:30:00,416.562025,3.437025,409.271275,3.187348,407.211675,3.181834,406.173150,3.279338,405.905775,3.321839,405.743875,3.302281,405.621125,3.358808,405.501500,3.348911,405.415600,3.326074,405.342733,3.354097,405.236300,3.358439,405.156150,3.348415,407.916625,3.788420,404.975950,3.320304,404.965600,3.275413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,04:00:00,417.404500,3.489847,409.074725,3.226045,406.834400,3.238174,406.576150,3.311510,406.525850,3.332431,406.448125,3.315857,406.368775,3.325861,406.171550,3.334394,406.008200,3.340242,405.782625,3.340527,405.457600,3.336768,405.269150,3.321032,407.474625,3.706467,404.980175,3.300011,404.928550,3.245289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,04:30:00,417.725200,3.490216,407.177025,3.259433,406.648850,3.254169,406.387725,3.300994,406.211550,3.316020,406.235125,3.299105,406.104250,3.308499,405.825725,3.306923,405.684900,3.301466,405.499300,3.301087,405.436200,3.296158,405.294700,3.282789,407.133325,3.661602,405.016200,3.260185,404.811525,3.209404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,05:00:00,418.753375,3.463900,409.720433,3.243603,408.649875,3.213710,407.659575,3.234230,407.116100,3.252698,406.548950,3.250414,406.433325,3.263910,406.325925,3.264318,406.180625,3.260615,406.016000,3.257883,405.825825,3.251343,405.560550,3.239199,407.589250,3.636940,405.155050,3.226184,404.949275,3.179954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,05:30:00,415.981600,3.455301,408.337225,3.214229,408.093950,3.190121,407.858133,3.201483,407.889125,3.208502,407.604450,3.202307,407.389800,3.205316,407.012975,3.216777,406.511025,3.219164,406.088000,3.222143,405.729225,3.225149,405.140100,3.219525,407.160075,3.614590,404.735825,3.198662,404.673600,3.149367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,06:00:00,413.616225,3.429615,408.576350,3.199020,407.975250,3.169502,407.387075,3.186241,407.147450,3.190299,406.844575,3.181914,406.396775,3.192667,405.935800,3.202154,405.503350,3.200346,405.136000,3.197632,404.911200,3.191272,404.709850,3.173445,406.061950,3.546491,404.428950,3.146867,404.389875,3.093960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,06:30:00,414.869700,3.412098,408.699525,3.180874,407.482600,3.153605,406.765975,3.174466,406.565600,3.173094,406.391575,3.162069,406.123050,3.158349,405.827600,3.164649,405.570825,3.160636,405.193675,3.153843,404.969275,3.145271,404.807550,3.126747,405.666025,3.480429,404.653925,3.100659,404.489925,3.050055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,07:00:00,413.682800,3.406001,408.060000,3.151568,407.518550,3.106593,407.254925,3.122542,407.084750,3.115785,406.965550,3.102272,406.857725,3.093999,406.743825,3.095351,406.564900,3.088251,405.992650,3.083888,405.406625,3.080394,404.780675,3.067361,405.636575,3.395833,404.393300,3.046642,404.316850,2.994848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,07:30:00,415.987950,3.368613,407.632400,3.084626,407.262575,3.019465,407.099175,3.041092,406.929475,3.043665,406.840800,3.040870,406.728275,3.044050,406.531775,3.035810,406.275750,3.023427,405.775125,3.027963,405.251850,3.025583,404.763750,3.012738,405.695725,3.328379,404.341333,2.977751,404.325300,2.932798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,08:00:00,414.483300,3.264962,407.491550,2.997272,407.294275,2.931186,407.096600,2.960190,406.902375,2.972563,406.747000,2.962097,406.523825,2.986241,406.197150,2.974748,405.833100,2.968409,405.290800,2.980587,404.862025,2.991562,404.509425,2.989262,405.493875,3.290443,404.304725,2.945870,404.216675,2.906873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,08:30:00,411.198850,3.158807,407.352175,2.834339,406.837300,2.742987,406.660350,2.799365,406.382300,2.836113,406.220900,2.836071,405.948650,2.918623,405.468975,2.886170,404.910050,2.881797,404.384675,2.920217,404.208875,2.954987,404.153550,2.967591,405.107100,3.255048,404.174200,2.883291,404.116075,2.869756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,09:00:00,410.773600,2.960247,407.656875,2.632659,406.625500,2.536465,406.211700,2.662422,405.923050,2.737918,405.618625,2.738391,405.429100,2.830051,405.192900,2.820511,404.962175,2.825822,404.653625,2.852025,404.458275,2.911796,404.256525,2.954568,404.925225,3.227564,404.188575,2.861893,404.132275,2.855234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,09:30:00,414.938525,2.886495,408.305600,2.601921,406.966750,2.542532,406.180725,2.674877,406.205250,2.751722,406.213600,2.749763,406.041275,2.768717,405.789450,2.793343,405.529700,2.817113,405.101200,2.815451,404.859950,2.854625,404.463550,2.921995,405.229575,3.224705,404.275800,2.875457,404.256600,2.850198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,10:00:00,409.732200,2.947914,407.794850,2.636565,406.215150,2.580848,405.814100,2.717373,405.643450,2.779396,405.314425,2.794758,404.955650,2.718170,404.667375,2.785444,404.540325,2.845167,404.512600,2.814017,404.463075,2.841071,404.460550,2.906087,405.069250,3.198944,404.335675,2.865241,404.333100,2.841619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,10:30:00,412.342750,2.782081,406.402550,2.589468,405.599025,2.552229,405.474675,2.692523,405.412875,2.732358,405.354600,2.739561,405.195275,2.660193,405.003250,2.724951,404.750600,2.828566,404.541650,2.787893,404.399750,2.819102,404.304025,2.876880,404.604125,3.150764,404.246275,2.858046,404.222525,2.824728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,11:00:00,413.289800,2.808527,405.641575,2.595873,405.588200,2.556948,405.605625,2.661971,405.575275,2.691072,405.546800,2.713068,405.483525,2.655763,405.347900,2.702262,405.138050,2.793422,404.866525,2.759238,404.564050,2.775815,404.384500,2.844474,404.672875,3.133479,404.274100,2.863099,404.265750,2.824361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,11:30:00,413.901725,2.872397,406.463425,2.635699,406.217900,2.604607,406.230575,2.670132,406.194675,2.678717,406.175275,2.676850,406.090000,2.648462,405.954000,2.675629,405.678900,2.743252,405.232625,2.726328,404.828900,2.743229,404.572250,2.799396,404.812350,3.081293,404.361700,2.855143,404.339100,2.800610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,12:00:00,415.349825,2.893593,406.616400,2.668689,406.498300,2.626609,406.428725,2.682312,406.364250,2.689687,406.315300,2.687908,406.241025,2.653494,406.114850,2.674035,405.891200,2.730408,405.559350,2.716584,405.214375,2.729478,404.772050,2.761299,405.025800,3.043679,404.492125,2.841199,404.452550,2.784821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,12:30:00,414.278300,2.945525,406.656550,2.744859,406.489625,2.713567,406.492925,2.754379,406.477375,2.753136,406.467600,2.748674,406.524733,2.682959,406.359650,2.698991,406.270900,2.754567,406.001400,2.712415,405.582100,2.714447,405.084975,2.722670,405.211075,3.023066,404.625075,2.822684,404.539525,2.750744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,13:00:00,414.822400,2.992945,407.598500,2.815691,407.511475,2.777310,407.490200,2.778968,407.478125,2.771195,407.464825,2.751709,407.389725,2.693136,407.368725,2.699359,407.291225,2.720873,407.125275,2.689331,406.934525,2.687175,406.361325,2.680882,406.331425,2.983749,405.292925,2.767233,404.915700,2.709253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,13:30:00,413.058275,3.001556,407.741175,2.811619,407.463433,2.769676,407.392700,2.759881,407.308675,2.742321,407.195875,2.733499,407.131450,2.689132,407.010000,2.691708,406.906100,2.703810,406.748900,2.677388,406.578425,2.668536,406.306675,2.652686,406.813450,2.927605,405.681750,2.677880,405.273850,2.640493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,14:00:00,411.622575,2.948283,406.811775,2.791570,406.722850,2.750811,406.632425,2.733898,406.619275,2.713270,406.568775,2.703959,406.535275,2.634918,406.516700,2.638515,406.448975,2.655453,406.436200,2.623779,406.416125,2.614696,406.301825,2.598378,406.339775,2.862740,405.615175,2.630015,405.086150,2.609427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,14:30:00,411.597750,2.873322,407.267250,2.710181,407.184375,2.657722,407.159175,2.639323,407.156150,2.623187,407.114625,2.615359,407.118100,2.577458,407.087275,2.579509,407.042550,2.579789,406.930350,2.564154,406.837075,2.559879,406.660275,2.547979,406.523600,2.791587,405.909225,2.560617,405.444700,2.538316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,15:00:00,412.561250,2.845906,407.124525,2.625724,406.968550,2.573015,406.874975,2.577881,406.758150,2.577827,406.705775,2.566656,406.648550,2.570420,406.578875,2.574234,406.523950,2.568885,406.422275,2.564231,406.309250,2.561288,406.182875,2.548503,406.415375,2.776294,405.723625,2.544229,405.453375,2.515846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,15:30:00,410.595500,2.835056,406.239825,2.650489,406.231050,2.619235,406.180150,2.619020,406.142675,2.611153,406.088675,2.600741,406.046050,2.563156,406.021075,2.566181,405.969475,2.571585,405.939975,2.555123,405.924325,2.549692,405.869725,2.534208,406.100425,2.763341,405.715025,2.529525,405.596850,2.488186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,16:00:00,410.996175,2.834769,406.375600,2.655268,406.305150,2.622568,406.261275,2.611757,406.223000,2.602154,406.185075,2.587642,406.165775,2.548144,406.127200,2.550365,406.127150,2.548826,406.084300,2.534340,406.067000,2.527651,406.061175,2.511004,406.137225,2.732391,405.931850,2.494359,405.756150,2.460748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,16:30:00,409.234900,2.774705,406.399425,2.545908,406.341525,2.492921,406.270025,2.511080,406.227700,2.513497,406.229375,2.504424,406.208525,2.516550,406.175250,2.520012,406.154475,2.512354,406.103275,2.510651,406.037525,2.511432,405.951525,2.501819,405.808900,2.686203,405.544850,2.503237,405.125550,2.503909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,17:00:00,410.648050,2.776595,406.296750,2.567710,406.231625,2.538619,406.204425,2.547030,406.181200,2.543539,406.171425,2.537021,406.157650,2.529952,406.117275,2.533215,406.103725,2.529030,406.069600,2.522385,406.012950,2.519811,405.926150,2.507078,405.808725,2.687324,405.561225,2.507246,405.277825,2.494042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,17:30:00,410.949350,2.792367,406.122050,2.605808,406.055800,2.584539,406.007525,2.587176,405.979350,2.577728,405.961650,2.571047,405.950250,2.549576,405.920600,2.551947,405.901450,2.549727,405.868625,2.539690,405.848925,2.535448,405.804150,2.521391,405.775250,2.708955,405.603225,2.516815,405.388725,2.498611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,18:00:00,411.402450,2.810338,406.045850,2.647880,405.957250,2.629962,405.938375,2.623019,405.901025,2.615392,405.893150,2.600739,405.860325,2.564366,405.864925,2.566213,405.823575,2.564051,405.809000,2.553596,405.797950,2.549002,405.751600,2.534637,405.787225,2.731748,405.641375,2.531182,405.484525,2.524311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,18:30:00,412.400075,2.799557,405.976475,2.624858,405.901367,2.593960,405.869975,2.595461,405.865975,2.591837,405.826050,2.586028,405.808300,2.567671,405.778675,2.570922,405.792375,2.567544,405.765450,2.562792,405.715375,2.561005,405.696575,2.550467,405.665200,2.740249,405.557550,2.546666,405.436050,2.525542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,19:00:00,409.312300,2.814765,405.846275,2.641120,405.783900,2.622262,405.740825,2.625005,405.744725,2.621658,405.712725,2.612310,405.694100,2.585363,405.711775,2.588682,405.691625,2.586105,405.665525,2.576400,405.659900,2.572376,405.616100,2.558762,405.476275,2.742675,405.440250,2.551515,405.328900,2.527229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,19:30:00,409.967475,2.832944,405.937050,2.680167,405.820325,2.665560,405.806650,2.654816,405.800125,2.640417,405.794075,2.633899,405.804325,2.605755,405.773750,2.608308,405.804233,2.602983,405.785650,2.593019,405.765425,2.587934,405.730100,2.570217,405.599950,2.757731,405.651250,2.560455,405.590225,2.537115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,20:00:00,411.626250,2.849932,405.944700,2.706457,405.895050,2.694335,405.869700,2.683909,405.875950,2.669694,405.884650,2.663578,405.842167,2.634074,405.849125,2.636569,405.860500,2.632611,405.855025,2.624547,405.868625,2.619560,405.865100,2.604462,405.799675,2.796050,405.898350,2.609713,405.940275,2.597644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,20:30:00,412.107075,2.890464,406.244500,2.804131,406.087700,2.726421,406.048700,2.713062,406.048775,2.697819,406.057150,2.691911,406.069800,2.651793,406.068000,2.653206,406.046475,2.648368,406.057975,2.638693,406.077800,2.631331,406.058750,2.614312,405.952625,2.816588,406.076825,2.593409,406.107175,2.550047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,21:00:00,410.813625,2.888988,406.297233,2.739146,406.244950,2.725695,406.242175,2.710541,406.257550,2.694073,406.253650,2.689679,406.249225,2.643270,406.245825,2.644191,406.251450,2.637016,406.238675,2.629267,406.239175,2.622110,406.277433,2.604602,406.053450,2.815670,406.276025,2.583163,406.249700,2.543508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,21:30:00,410.684825,2.909544,406.545125,2.735097,406.483825,2.715466,406.427150,2.702444,406.432975,2.689429,406.457875,2.684118,406.445000,2.653741,406.454900,2.657212,406.435375,2.650002,406.446700,2.645150,406.430650,2.642431,406.429325,2.628311,406.348400,2.836524,406.438300,2.620725,406.431350,2.604581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,22:00:00,412.441400,2.912759,406.744250,2.704857,406.641975,2.671000,406.631350,2.673125,406.612825,2.676600,406.625200,2.669038,406.598550,2.680498,406.591225,2.686798,406.577400,2.681628,406.543500,2.684604,406.518525,2.690016,406.454700,2.682515,406.748450,2.880642,406.233900,2.683073,406.022425,2.673520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,22:30:00,410.617675,2.972838,406.922467,2.741956,406.718625,2.726925,406.634175,2.735206,406.594350,2.738926,406.557725,2.735271,406.509275,2.740861,406.416100,2.746390,406.325350,2.747225,406.229825,2.748156,406.219300,2.752403,406.087700,2.748511,406.954850,2.969544,405.727575,2.747893,405.550775,2.717091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,23:00:00,412.413800,3.014740,405.059725,2.825929,404.911675,2.824205,404.849225,2.826667,404.734725,2.825069,404.639325,2.822424,404.591925,2.768076,404.467600,2.763972,404.448050,2.764003,404.332775,2.757010,404.201925,2.749887,404.154125,2.731957,405.467400,2.996623,404.039100,2.734343,403.984850,2.687321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2016,23:30:00,409.483425,2.907726,403.571825,2.800254,403.490500,2.756034,403.462850,2.732346,403.442625,2.721407,403.417150,2.722964,403.377975,2.603521,403.355725,2.595113,403.364300,2.587184,403.314850,2.585176,403.278925,2.583798,403.264150,2.572499,403.630775,2.876094,403.231875,2.584218,403.181375,2.538600,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
04/01/2016,00:00:00,406.751000,2.812169,403.355950,2.717312,403.359950,2.671565,403.336500,2.649756,403.347050,2.643256,403.345400,2.640911,403.331900,2.553501,403.309750,2.552896,403.328225,2.541906,403.336050,2.542428,403.362825,2.545738,403.350925,2.530406,403.204675,2.789392,403.392500,2.532238,403.404200,2.486860,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
04/01/2016,00:30:00,408.503600,2.703724,404.433250,2.657160,404.343175,2.603149,404.321175,2.561228,404.382050,2.536306,404.393300,2.525427,404.378775,2.404778,404.398700,2.391717,404.573867,2.327885,404.591300,2.321776,404.477050,2.359869,404.469925,2.342795,403.542450,2.605275,404.466375,2.335192,404.471575,2.274673,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
04/01/2016,01:00:00,408.298475,2.471988,404.760700,2.445084,404.700300,2.399053,404.767075,2.356971,404.789175,2.327775,404.804500,2.324662,404.759750,2.197701,404.765125,2.185799,404.774700,2.173743,404.786250,2.162126,404.761000,2.153747,404.810300,2.140978,403.847975,2.410720,404.792800,2.140936,404.797725,2.083436,3,3,3,0,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/01/2016,01:30:00,409.786550,2.252456,405.399350,2.326465,405.378275,2.199510,405.361775,2.159179,405.358075,2.128124,405.369650,2.125874,405.406775,1.978346,405.376100,1.958289,405.424500,1.942627,405.418825,1.932463,405.490175,1.930341,405.482225,1.922013,404.377325,2.204710,405.509650,1.938061,405.521333,1.890984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,02:00:00,409.330525,2.059641,405.973875,2.056248,405.963575,2.010793,405.961075,1.972049,405.948750,1.936595,405.969275,1.932787,405.959175,1.784535,405.992225,1.767913,405.969150,1.752571,406.020175,1.744416,405.996450,1.743268,406.009125,1.736050,404.727875,2.001266,406.039250,1.747141,406.032450,1.707362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,02:30:00,409.300975,1.860905,406.373875,1.860029,406.305500,1.818555,406.360900,1.769075,406.287350,1.746517,406.342850,1.735638,406.337250,1.613032,406.341575,1.602938,406.310375,1.586144,406.366325,1.580748,406.327200,1.582907,406.343550,1.582035,405.215650,1.819588,406.305525,1.596538,406.307850,1.574036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,03:00:00,409.286550,1.715432,406.423725,1.681104,406.423800,1.574420,406.427725,1.549371,406.428975,1.556650,406.391825,1.552081,406.426375,1.517424,406.407075,1.512706,406.382675,1.501867,406.418250,1.494657,406.408800,1.494588,406.400350,1.494393,405.594475,1.710674,406.392525,1.505279,406.372900,1.490604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,03:30:00,409.931325,1.654376,406.437975,1.547241,406.432000,1.436352,406.425250,1.430956,406.388175,1.460527,406.409175,1.456740,406.370175,1.466043,406.359150,1.465561,406.391550,1.458653,406.378275,1.453291,406.369950,1.455692,406.350650,1.454752,405.910525,1.644459,406.362075,1.459178,406.342875,1.445553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,04:00:00,409.637375,1.609910,406.489925,1.483063,406.478375,1.384803,406.437450,1.385229,406.418775,1.421266,406.419700,1.418866,406.418400,1.436520,406.419875,1.438487,406.403725,1.433739,406.396550,1.428678,406.381350,1.429268,406.384225,1.430765,406.183525,1.606960,406.380867,1.438474,406.366550,1.425871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,04:30:00,410.046225,1.606882,406.552200,1.501246,406.512475,1.442863,406.503600,1.442744,406.494125,1.457891,406.490450,1.453848,406.496400,1.446045,406.468350,1.448203,406.492800,1.441187,406.483225,1.435837,406.457800,1.436873,406.463850,1.433983,406.277725,1.586716,406.483675,1.437674,406.492975,1.422773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,05:00:00,410.087475,1.644093,406.645167,1.527242,406.620250,1.505821,406.587700,1.506807,406.613150,1.509033,406.602225,1.504599,406.612375,1.487323,406.579700,1.486543,406.623550,1.479809,406.602425,1.474140,406.638100,1.473457,406.619525,1.468213,406.715700,1.612051,406.668850,1.472379,406.740450,1.457163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,05:30:00,410.418700,1.694413,406.921175,1.573745,406.895200,1.553979,406.882125,1.551678,406.865825,1.551413,406.853000,1.546037,406.822833,1.521767,406.900125,1.521033,406.866325,1.513831,406.926675,1.508823,406.934775,1.509183,406.945125,1.503624,407.245700,1.656226,407.043000,1.508187,407.064825,1.489403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,06:00:00,410.115925,1.742518,407.379850,1.613563,407.350800,1.595283,407.293650,1.590474,407.303800,1.588712,407.281325,1.583974,407.315400,1.556698,407.268175,1.555540,407.320525,1.549037,407.294025,1.544815,407.329200,1.546183,407.320275,1.540908,407.775400,1.700638,407.348950,1.544388,407.381925,1.524180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,06:30:00,411.131925,1.786511,407.699075,1.644504,407.719025,1.623239,407.622275,1.616634,407.647075,1.616814,407.599575,1.611969,407.651750,1.599757,407.611400,1.600299,407.643000,1.593165,407.613975,1.587874,407.639650,1.586770,407.635825,1.578617,408.167150,1.742020,407.644850,1.578840,407.619425,1.555352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,07:00:00,410.269650,1.792496,407.749275,1.661074,407.715975,1.626646,407.712375,1.615625,407.681475,1.622160,407.698025,1.618513,407.660575,1.611828,407.676075,1.612827,407.658450,1.605716,407.672500,1.601409,407.629350,1.600280,407.643575,1.594181,408.146300,1.757841,407.611875,1.593458,407.612800,1.574118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,07:30:00,414.058550,1.776942,407.760850,1.638337,407.690333,1.562797,407.658850,1.554805,407.656450,1.584108,407.662275,1.583514,407.636300,1.622840,407.645900,1.626504,407.673300,1.620172,407.651075,1.623153,407.640975,1.626804,407.644650,1.624781,408.055600,1.775572,407.623325,1.621539,407.626050,1.617176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,08:00:00,413.013625,1.805203,407.838650,1.638774,407.760325,1.581388,407.761150,1.599818,407.759100,1.639235,407.721733,1.637603,407.760700,1.675570,407.736975,1.677333,407.734450,1.672494,407.728525,1.677038,407.717900,1.680010,407.677525,1.676804,408.115375,1.834211,407.594550,1.680445,407.498800,1.672313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,08:30:00,411.762800,1.874254,407.805650,1.724733,407.753725,1.706389,407.721400,1.716115,407.724350,1.727373,407.698125,1.725242,407.697500,1.720308,407.648475,1.723619,407.641450,1.720210,407.595050,1.714323,407.568125,1.715642,407.508025,1.712660,408.086875,1.882329,407.376000,1.729940,407.273125,1.718161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,09:00:00,411.660300,1.918200,407.754700,1.786356,407.689675,1.783978,407.691525,1.785556,407.642675,1.785399,407.644875,1.783051,407.610175,1.773766,407.577850,1.777909,407.544450,1.775473,407.490825,1.771900,407.450900,1.774070,407.412700,1.770931,408.114825,1.936144,407.355400,1.788563,407.305625,1.771142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,09:30:00,411.708500,2.011830,407.641625,1.866203,407.618350,1.874967,407.599875,1.883021,407.602275,1.884186,407.594525,1.881856,407.591350,1.868462,407.566250,1.871227,407.554875,1.867208,407.552775,1.861333,407.543125,1.862031,407.534650,1.855905,408.137075,2.018944,407.548733,1.864879,407.498333,1.836844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,10:00:00,411.600325,2.120133,407.775750,1.965383,407.733050,1.977092,407.734425,1.988401,407.704325,1.993273,407.704925,1.992160,407.693350,1.988619,407.678300,1.994047,407.682900,1.988471,407.705525,1.987854,407.695825,1.991212,407.699650,1.984074,408.331950,2.130432,407.702450,1.983445,407.734525,1.930660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,10:30:00,411.366850,2.203669,407.776025,2.079679,407.756975,2.096082,407.721225,2.097891,407.736100,2.096771,407.718825,2.093594,407.725875,2.055167,407.701375,2.051118,407.706575,2.044191,407.694200,2.036028,407.700925,2.032072,407.686250,2.026422,408.082025,2.206799,407.636700,2.028932,407.651325,1.991901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,11:00:00,412.058750,2.247444,407.920800,2.137265,407.793000,2.134576,407.767225,2.121583,407.737850,2.116007,407.760375,2.112766,407.774200,2.072369,407.734900,2.074132,407.746700,2.064594,407.758050,2.062106,407.743325,2.062787,407.731300,2.055261,407.955175,2.232514,407.670275,2.051627,407.706650,2.019379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,11:30:00,411.938325,2.247008,407.355500,2.160623,407.276500,2.156052,407.231400,2.135443,407.169850,2.116749,407.139975,2.110541,407.125700,2.047848,407.046175,2.039806,407.041975,2.031481,406.964250,2.020420,406.937175,2.014101,406.886975,2.010331,407.366450,2.222305,406.751625,2.019140,406.680675,2.010623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,12:00:00,410.343375,2.190227,406.460075,2.138764,406.415850,2.111470,406.373950,2.066752,406.347025,2.051908,406.336775,2.044442,406.361500,1.976961,406.345925,1.970341,406.358725,1.958435,406.335975,1.952622,406.320550,1.951954,406.321250,1.952729,406.551575,2.185613,406.289775,1.961447,406.255025,1.968048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,12:30:00,411.038475,2.123333,406.399100,2.020269,406.391800,1.922562,406.370925,1.882045,406.353700,1.925995,406.341675,1.931965,406.319925,1.929749,406.329850,1.928787,406.287300,1.925395,406.299050,1.916961,406.300000,1.913777,406.260700,1.912113,406.357425,2.138901,406.245925,1.914222,406.246575,1.907418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,13:00:00,411.789175,2.046730,406.193375,1.929965,406.122850,1.864892,406.096100,1.849105,406.087925,1.879373,406.065525,1.886748,406.078000,1.870907,406.052975,1.870979,406.005650,1.864711,406.030025,1.863901,406.004275,1.864108,405.956175,1.866250,405.985225,2.095203,405.940125,1.880047,405.858025,1.875631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,13:30:00,409.719125,2.030141,406.044250,1.911144,405.948425,1.829260,405.932450,1.801812,405.944650,1.847428,405.936675,1.850364,405.924100,1.850859,405.919400,1.847744,405.907175,1.843245,405.890900,1.836478,405.893325,1.831122,405.850200,1.833724,405.888700,2.079321,405.804925,1.845974,405.745675,1.859794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,14:00:00,410.743925,2.008481,405.963850,1.902089,405.942900,1.833781,405.909725,1.820824,405.924075,1.856998,405.910375,1.853216,405.918750,1.824915,405.893025,1.823414,405.899450,1.813072,405.872775,1.805648,405.839275,1.806081,405.857700,1.812720,405.913900,2.087487,405.829275,1.832167,405.801050,1.862186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,14:30:00,411.570950,2.011184,406.169650,1.878633,406.140850,1.779739,406.113800,1.760222,406.081950,1.809760,406.123675,1.809657,406.104150,1.838452,406.092300,1.844212,406.127625,1.841491,406.122475,1.840045,406.121450,1.846541,406.145200,1.847759,405.917175,2.046905,406.120625,1.862952,406.185475,1.865592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,15:00:00,410.068975,1.972619,406.753225,1.849970,406.770625,1.791816,406.792600,1.757028,406.838875,1.776154,406.891775,1.770063,406.909275,1.782811,406.933850,1.780140,406.988025,1.772110,407.067875,1.764619,407.202825,1.758904,407.256375,1.747195,406.028550,1.898932,407.446100,1.726009,407.568125,1.688929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,15:30:00,412.737250,1.786705,408.456750,1.712183,408.467175,1.634352,408.505250,1.583228,408.498550,1.604519,408.551600,1.596168,408.547800,1.618886,408.539375,1.616027,408.529000,1.609199,408.556100,1.603542,408.563675,1.601402,408.516800,1.593908,407.191350,1.739689,408.443925,1.587781,408.384475,1.570765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,16:00:00,412.313800,1.659939,408.327150,1.583275,408.292650,1.517471,408.272950,1.474715,408.258025,1.499572,408.242250,1.493004,408.237875,1.519854,408.214725,1.520775,408.177375,1.514084,408.166950,1.515256,408.139900,1.517964,408.131425,1.512870,407.377075,1.631961,407.939500,1.514631,407.820925,1.514118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,16:30:00,412.307650,1.582739,408.170050,1.497915,408.119025,1.442249,408.071900,1.407427,408.060950,1.432071,408.042625,1.426420,408.016000,1.459343,408.008750,1.459574,407.983250,1.452721,407.908525,1.458415,407.874075,1.465044,407.857025,1.461627,407.247625,1.555590,407.717800,1.449625,407.584450,1.446819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,17:00:00,410.813675,1.531517,407.703075,1.437243,407.645800,1.388904,407.652000,1.362929,407.643250,1.387933,407.631750,1.383762,407.655050,1.424103,407.611975,1.420892,407.588800,1.412194,407.560725,1.421364,407.545675,1.427307,407.507125,1.421945,407.237375,1.506506,407.389675,1.400332,407.278200,1.391601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,17:30:00,410.123875,1.493211,407.613650,1.405619,407.566400,1.364833,407.501275,1.339037,407.531425,1.358832,407.493775,1.354511,407.492950,1.387976,407.469650,1.384046,407.447050,1.375545,407.420400,1.381088,407.404100,1.384136,407.369975,1.377352,407.006750,1.463034,407.234600,1.363425,407.161575,1.359468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,18:00:00,410.766150,1.461837,407.368500,1.373329,407.344300,1.335382,407.342250,1.313579,407.328600,1.332429,407.325800,1.327876,407.320550,1.355493,407.304275,1.350983,407.279725,1.342329,407.252175,1.343932,407.238150,1.344521,407.191050,1.337288,406.722225,1.429492,407.097075,1.332588,407.041725,1.333966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,18:30:00,409.740575,1.435426,407.184900,1.351287,407.202675,1.328102,407.167525,1.316026,407.161250,1.317489,407.143800,1.313038,407.100250,1.316783,407.062650,1.315684,407.061100,1.309704,407.074025,1.304234,407.067925,1.301827,407.088500,1.294083,406.644275,1.392874,406.997850,1.321339,407.012850,1.345352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,19:00:00,410.407475,1.395068,406.975433,1.328833,406.953800,1.314099,406.977300,1.288756,406.999325,1.280780,407.005475,1.275970,407.010300,1.269976,406.997000,1.269781,406.984025,1.264192,406.970950,1.257027,406.966500,1.255640,406.939375,1.249798,406.465375,1.353128,406.961875,1.289791,406.980575,1.329730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,19:30:00,409.519550,1.356818,407.047300,1.270621,407.017100,1.240803,407.004800,1.223150,407.000450,1.231380,407.013300,1.227418,406.972600,1.240933,406.980575,1.241478,406.979800,1.235472,406.957550,1.236703,406.946125,1.237675,406.962175,1.228871,406.585625,1.320288,406.913550,1.239982,406.952150,1.240091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,20:00:00,409.717525,1.407764,407.090700,1.306433,407.063300,1.301004,407.049475,1.304257,407.007375,1.302841,407.018075,1.299785,407.034350,1.298969,407.001600,1.302223,407.020425,1.296858,407.000525,1.294783,407.021175,1.294457,407.008700,1.283267,407.122550,1.367127,406.969450,1.295635,406.972800,1.300567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,20:30:00,408.811450,1.462041,407.236000,1.365334,407.168000,1.368208,407.149550,1.369687,407.119950,1.360770,407.117350,1.357352,407.112475,1.339904,407.103125,1.346378,407.109875,1.343252,407.109475,1.336190,407.094175,1.332292,407.080000,1.316361,407.290750,1.411419,407.060975,1.315166,407.017375,1.304856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,21:00:00,409.313300,1.488152,407.362975,1.398777,407.274750,1.397597,407.226850,1.388112,407.226425,1.379720,407.215400,1.376009,407.183850,1.365038,407.189675,1.368560,407.172475,1.363708,407.157275,1.357463,407.152050,1.354907,407.128000,1.340609,407.412550,1.442875,407.095125,1.338085,407.062775,1.330817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,21:30:00,409.916875,1.462318,407.350200,1.375791,407.279375,1.349385,407.226250,1.320313,407.217700,1.327132,407.215975,1.322327,407.237450,1.342319,407.199250,1.337923,407.196350,1.328646,407.167650,1.327717,407.202733,1.329568,407.161450,1.324985,407.210150,1.438553,407.104225,1.331487,407.052975,1.335664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,22:00:00,412.508875,1.428386,407.403450,1.326121,407.272725,1.281557,407.207875,1.263141,407.238125,1.287464,407.229500,1.286095,407.252050,1.330784,407.250275,1.323715,407.229875,1.314776,407.229450,1.324782,407.200675,1.334173,407.168400,1.339231,407.256600,1.449040,407.023875,1.369806,406.969025,1.381535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,22:30:00,409.623900,1.466612,407.371300,1.346828,407.272200,1.318722,407.270575,1.315574,407.237000,1.335530,407.235850,1.333813,407.199950,1.367852,407.202625,1.360776,407.175125,1.354099,407.133750,1.365145,407.114500,1.376031,407.059825,1.383724,407.233725,1.483663,406.898275,1.416330,406.789125,1.424114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,23:00:00,409.258775,1.539036,407.167975,1.407744,407.096675,1.399211,407.060025,1.410790,407.043775,1.421566,407.029425,1.420010,407.014000,1.437734,406.993400,1.437209,406.981225,1.431917,406.943875,1.439188,406.892775,1.446268,406.852925,1.448958,407.379750,1.549285,406.695950,1.482245,406.584500,1.478703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2016,23:30:00,412.967000,1.590922,407.089600,1.478945,407.004300,1.478170,407.003400,1.482266,407.027150,1.484091,407.005650,1.481687,407.001500,1.486642,406.982025,1.488220,406.975525,1.486177,406.919025,1.490828,406.910700,1.498623,406.839875,1.501762,407.336675,1.610331,406.724950,1.535810,406.660700,1.534866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,00:00:00,411.220050,1.607307,407.104250,1.503738,407.049475,1.489929,406.984850,1.479253,407.025875,1.486130,407.020267,1.483177,407.000275,1.494222,406.991325,1.492927,406.966100,1.489085,406.984675,1.493631,406.949150,1.501536,406.919850,1.504693,407.070375,1.621188,406.889275,1.529396,406.893100,1.542451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,00:30:00,409.218375,1.620108,407.220800,1.508872,407.159225,1.493254,407.141075,1.488106,407.126100,1.495783,407.138850,1.492513,407.156850,1.503818,407.117250,1.504034,407.161067,1.504946,407.157100,1.506169,407.119075,1.506698,407.131275,1.502785,407.119825,1.621432,407.046550,1.528771,406.999675,1.538489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,01:00:00,409.555750,1.658279,407.352275,1.547431,407.276675,1.544919,407.256175,1.539988,407.252900,1.537959,407.243550,1.535208,407.243600,1.531578,407.221700,1.533902,407.236125,1.529410,407.221150,1.523468,407.189900,1.522094,407.183525,1.513416,407.199075,1.635153,407.092125,1.540209,407.096125,1.557526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,01:30:00,409.420875,1.653958,407.431650,1.550177,407.363325,1.538773,407.352175,1.527160,407.352975,1.526561,407.304975,1.523085,407.326750,1.524946,407.304550,1.527290,407.269625,1.522780,407.281150,1.523068,407.251300,1.525722,407.246000,1.522982,407.339125,1.645889,407.112350,1.562386,407.018050,1.585005,3,3,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,02:00:00,409.205750,1.706119,407.465925,1.589352,407.379975,1.588027,407.318925,1.588505,407.308100,1.586932,407.297850,1.584328,407.290875,1.579077,407.279750,1.584015,407.272950,1.580516,407.250125,1.577147,407.242125,1.577136,407.241225,1.567803,407.444050,1.689038,407.107475,1.599200,407.017050,1.612764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,02:30:00,409.181400,1.738129,407.424250,1.626531,407.326625,1.623425,407.275525,1.616728,407.279767,1.614116,407.254675,1.611296,407.252300,1.603101,407.214025,1.608872,407.206450,1.606350,407.171275,1.602607,407.189800,1.600975,407.156125,1.589661,407.377575,1.714195,407.020400,1.611059,406.923150,1.621261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,03:00:00,409.060700,1.762650,407.303625,1.654984,407.196950,1.654916,407.172600,1.651353,407.138050,1.644793,407.174675,1.641636,407.143675,1.624220,407.135875,1.633465,407.103950,1.630983,407.120200,1.624365,407.067450,1.620479,407.061400,1.605100,407.178200,1.727929,406.897225,1.622884,406.836200,1.630913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,03:30:00,408.991600,1.767045,407.157075,1.676972,407.094550,1.679032,407.038050,1.669783,407.046175,1.657587,407.035600,1.653388,407.010050,1.625897,406.995300,1.637030,406.982525,1.636037,406.948175,1.626816,406.966775,1.622103,406.914075,1.605087,406.941575,1.724118,406.815650,1.606946,406.705175,1.614975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,04:00:00,409.214450,1.757681,407.017925,1.676911,406.939925,1.672604,406.901075,1.656658,406.900325,1.645797,406.888850,1.641580,406.888925,1.615310,406.872025,1.625782,406.856325,1.625223,406.851275,1.618723,406.820875,1.614469,406.800075,1.597772,406.762425,1.714396,406.699950,1.593010,406.634750,1.591277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,04:30:00,409.748950,1.710915,406.876075,1.645731,406.826033,1.634501,406.816900,1.608815,406.775100,1.598115,406.777625,1.593029,406.757975,1.570659,406.737075,1.576963,406.737875,1.573910,406.704275,1.561923,406.696075,1.555668,406.705350,1.537241,406.382450,1.660440,406.599700,1.523565,406.533750,1.496547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,05:00:00,410.275350,1.623226,406.565950,1.566729,406.495400,1.547291,406.424975,1.507289,406.419400,1.504299,406.307967,1.498837,406.401250,1.501835,406.360675,1.498679,406.320175,1.490372,406.305625,1.480751,406.250850,1.478135,406.205800,1.466617,405.936625,1.585906,406.044625,1.451843,405.918000,1.431473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,05:30:00,411.521300,1.579382,406.179375,1.503923,406.106850,1.478319,406.050225,1.463381,406.001700,1.470828,405.975700,1.464459,405.998900,1.485067,405.979300,1.478417,405.935925,1.468751,405.921975,1.465795,405.901825,1.464741,405.860850,1.452079,405.795925,1.554166,405.804300,1.436223,405.737125,1.413658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,06:00:00,408.065075,1.624462,405.930300,1.528322,405.848475,1.517295,405.796575,1.513580,405.761550,1.516062,405.741800,1.511959,405.703750,1.530158,405.643767,1.522501,405.703025,1.510936,405.654600,1.506605,405.616775,1.505276,405.589575,1.491966,405.856550,1.590194,405.459775,1.482276,405.365275,1.464257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,06:30:00,408.927175,1.662425,405.655100,1.562720,405.597400,1.550899,405.546325,1.540434,405.536400,1.544022,405.519850,1.540332,405.506200,1.554353,405.490750,1.544750,405.485950,1.535413,405.480975,1.527893,405.480125,1.526742,405.477950,1.513724,405.846775,1.619511,405.428750,1.494698,405.426150,1.470863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,07:00:00,411.150975,1.618880,405.607275,1.530137,405.542875,1.480560,405.512550,1.444386,405.530050,1.466202,405.519625,1.459424,405.486025,1.513073,405.445550,1.487165,405.430575,1.479204,405.405925,1.480702,405.398650,1.490441,405.384033,1.490710,405.631300,1.598618,405.363300,1.471360,405.363125,1.458621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,07:30:00,409.151500,1.581015,405.527675,1.482750,405.469325,1.424497,405.432650,1.388075,405.424825,1.414014,405.384200,1.409263,405.406400,1.476912,405.375525,1.444013,405.383475,1.437539,405.376925,1.442783,405.358500,1.456407,405.367350,1.460531,405.498125,1.567862,405.351225,1.446663,405.341350,1.436314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,08:00:00,409.169700,1.532142,405.583750,1.430935,405.461900,1.356370,405.403050,1.325100,405.447225,1.362296,405.434050,1.358315,405.451925,1.424117,405.429675,1.390726,405.441000,1.386699,405.469850,1.390429,405.471725,1.402390,405.467550,1.409106,405.336925,1.517325,405.424033,1.398830,405.365750,1.389706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,08:30:00,409.557475,1.485074,405.711475,1.382681,405.546500,1.302920,405.443925,1.267611,405.480175,1.306812,405.444825,1.305489,405.541575,1.371418,405.498850,1.337439,405.487400,1.332760,405.499825,1.337194,405.522775,1.351930,405.481225,1.361178,405.351975,1.470264,405.426600,1.354357,405.344600,1.349605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,09:00:00,410.206950,1.430274,405.804250,1.330189,405.564225,1.258391,405.458750,1.227231,405.463975,1.261982,405.443675,1.258390,405.537475,1.327547,405.474975,1.291964,405.469650,1.289128,405.453350,1.294387,405.502133,1.309807,405.468700,1.319338,405.474550,1.428506,405.385075,1.314833,405.307650,1.314302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,09:30:00,409.234425,1.400974,405.681475,1.293739,405.432900,1.225759,405.435150,1.212454,405.431325,1.248570,405.402850,1.244231,405.488025,1.302928,405.413200,1.273417,405.388775,1.270934,405.403250,1.275376,405.393950,1.288418,405.404400,1.296241,405.524875,1.398900,405.307525,1.303274,405.172275,1.306939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,10:00:00,407.804300,1.390959,405.563350,1.305558,405.426475,1.267446,405.331400,1.249218,405.324875,1.267625,405.312550,1.265698,405.360300,1.299821,405.341125,1.282493,405.336425,1.279363,405.341775,1.279628,405.343725,1.289123,405.313850,1.292293,405.345867,1.388803,405.192875,1.303843,405.123425,1.302739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,10:30:00,407.581875,1.377721,405.515100,1.303842,405.389575,1.284022,405.320975,1.266066,405.359075,1.283171,405.371825,1.289954,405.352300,1.300293,405.389000,1.303726,405.354300,1.303163,405.357575,1.300580,405.363475,1.302472,405.321375,1.284827,405.334000,1.389512,405.243700,1.307812,405.147633,1.284083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,11:00:00,407.454900,1.377418,405.498600,1.306387,405.420100,1.312273,405.388475,1.364044,405.365600,1.352980,405.361875,1.394557,405.349125,1.317308,405.327733,1.383763,405.318075,1.390924,405.300075,1.367213,405.305750,1.347933,405.263450,1.299578,405.476950,1.419824,405.198375,1.343117,405.096650,1.294226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,11:30:00,408.831150,1.375130,405.438075,1.310626,405.369025,1.321785,405.408000,1.401952,405.370175,1.365832,405.383550,1.416106,405.364375,1.300543,405.380525,1.409986,405.385600,1.408620,405.344750,1.375403,405.357475,1.343053,405.302850,1.295595,405.372700,1.428522,405.245925,1.328155,405.167750,1.280091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,12:00:00,409.250650,1.376564,405.569575,1.312389,405.534225,1.333718,405.533800,1.334747,405.506475,1.313522,405.515175,1.328104,405.455175,1.280309,405.467050,1.307675,405.455100,1.312715,405.416900,1.296974,405.369550,1.290599,405.317650,1.278523,405.189225,1.380167,405.232475,1.292548,405.151625,1.281823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,12:30:00,409.668850,1.407684,405.455300,1.341489,405.371975,1.359135,405.323825,1.347565,405.355975,1.337217,405.339200,1.344021,405.345825,1.305011,405.300350,1.325404,405.277675,1.328998,405.282275,1.320282,405.248275,1.315474,405.227625,1.303770,405.185775,1.394261,405.103650,1.316071,405.043025,1.309459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,13:00:00,410.848700,1.444924,405.166875,1.379583,405.144900,1.395891,405.086525,1.384816,405.126800,1.377549,405.084275,1.386314,405.084425,1.346512,405.072900,1.368257,405.056250,1.374076,405.044275,1.367455,405.027250,1.364343,404.999425,1.353132,405.249350,1.443367,404.922000,1.359956,404.849225,1.346701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,13:30:00,409.168625,1.479980,405.174450,1.415290,405.129925,1.424400,405.110200,1.415420,405.110325,1.411100,405.089475,1.422814,405.027650,1.382490,405.046325,1.401468,405.055033,1.407995,405.019175,1.397841,404.983075,1.394186,404.976725,1.381981,405.181525,1.477597,404.893950,1.377057,404.828200,1.357611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,14:00:00,409.075750,1.475489,405.144750,1.416083,405.095075,1.414713,405.065275,1.401566,405.042700,1.401105,405.030100,1.410594,404.990275,1.381741,405.008800,1.392127,405.003175,1.396415,404.972750,1.388479,404.958050,1.387964,404.959675,1.378225,404.944375,1.469853,404.889325,1.373042,404.820550,1.353893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,14:30:00,407.500025,1.466526,405.016225,1.400753,404.973550,1.386151,404.962875,1.365713,404.968675,1.372834,404.967250,1.379114,404.959975,1.364595,404.977850,1.368550,404.953900,1.369788,404.942225,1.365110,404.926825,1.369198,404.906875,1.361423,404.752200,1.453727,404.815775,1.357292,404.769850,1.343460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,15:00:00,408.828700,1.450617,405.004825,1.375383,404.972275,1.348994,404.962075,1.331398,404.998550,1.346964,404.970675,1.349681,404.996125,1.348433,404.969400,1.348008,404.941500,1.346512,404.945850,1.344219,404.900125,1.351276,404.860900,1.346529,404.681650,1.438630,404.770500,1.346537,404.747250,1.337517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,15:30:00,408.870550,1.441826,405.014175,1.360293,404.986825,1.335430,404.978275,1.316592,404.954325,1.334466,404.945300,1.334724,404.937900,1.344654,404.926000,1.341691,404.914400,1.339747,404.892525,1.340334,404.869650,1.348803,404.824750,1.345776,404.680550,1.432457,404.735225,1.345552,404.722050,1.339868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,16:00:00,408.512600,1.423601,405.011575,1.339222,404.946175,1.301892,404.936000,1.280759,404.906025,1.303630,404.927700,1.299249,404.929075,1.323050,404.924325,1.314853,404.917100,1.309777,404.924475,1.307829,404.886625,1.316604,404.874250,1.311875,404.570425,1.404948,404.776750,1.312142,404.744475,1.303529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,16:30:00,408.400300,1.384344,405.038675,1.301049,404.994875,1.260485,404.959975,1.234388,404.956925,1.256570,404.930925,1.252600,404.915500,1.282821,404.915050,1.270313,404.898350,1.265277,404.877600,1.262929,404.876025,1.271743,404.868300,1.270070,404.538900,1.365791,404.839425,1.269355,404.868150,1.260393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,17:00:00,407.552050,1.336690,405.047500,1.257933,405.004800,1.223666,404.994075,1.202857,405.002175,1.224142,405.036375,1.219041,404.997225,1.247844,404.999150,1.235081,404.989050,1.230729,404.947175,1.229998,404.956650,1.239609,404.949875,1.238641,404.552250,1.326975,404.907400,1.237233,404.931250,1.229962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,17:30:00,406.513625,1.305193,405.181075,1.225745,405.113125,1.194321,405.123225,1.168880,405.129575,1.185348,405.102300,1.178759,405.112050,1.207430,405.073850,1.194241,405.072175,1.189661,405.083900,1.187950,405.088550,1.197881,405.055350,1.199483,404.644875,1.288372,405.013025,1.210534,405.028900,1.211235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,18:00:00,408.154200,1.257961,405.256275,1.180942,405.235300,1.137812,405.217675,1.115129,405.227925,1.137196,405.196025,1.132306,405.201050,1.170376,405.191425,1.153301,405.190725,1.150472,405.160175,1.152572,405.146975,1.165548,405.118250,1.170145,404.789100,1.257428,405.063700,1.184152,405.083000,1.186228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,18:30:00,408.505550,1.227341,405.360100,1.147488,405.322300,1.107621,405.310525,1.084811,405.282825,1.108997,405.281400,1.105708,405.269025,1.141052,405.252225,1.125395,405.229500,1.122918,405.245350,1.126399,405.214025,1.138799,405.188850,1.145434,404.897175,1.229263,405.148575,1.163342,405.160625,1.162027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,19:00:00,407.781600,1.221363,405.412700,1.136448,405.335775,1.105538,405.313300,1.091336,405.326925,1.109669,405.333825,1.105311,405.315200,1.132572,405.332550,1.120609,405.290750,1.117425,405.281850,1.117674,405.247700,1.126211,405.252600,1.127012,404.984575,1.210766,405.217225,1.144248,405.220925,1.144177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,19:30:00,407.803525,1.206651,405.414975,1.129907,405.403025,1.102590,405.371050,1.086785,405.380650,1.100743,405.383075,1.095261,405.386050,1.122536,405.382500,1.107503,405.362300,1.103386,405.347850,1.102707,405.319600,1.110873,405.308225,1.109847,405.078850,1.193070,405.303750,1.121707,405.349625,1.128441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,20:00:00,407.452433,1.182668,405.507825,1.099139,405.459100,1.058290,405.450775,1.039944,405.455625,1.061068,405.456275,1.057331,405.472650,1.093265,405.434850,1.074913,405.421675,1.071241,405.399400,1.074676,405.405700,1.085129,405.361825,1.085567,405.111300,1.168930,405.341900,1.099250,405.491125,1.123974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,20:30:00,407.159000,1.183764,405.581050,1.093533,405.522000,1.066577,405.510725,1.059960,405.447725,1.073384,405.475225,1.069737,405.471625,1.087221,405.470300,1.079524,405.427500,1.075547,405.441600,1.076201,405.419575,1.082670,405.423000,1.080753,405.313825,1.162557,405.483375,1.109608,405.639875,1.152264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,21:00:00,407.223875,1.177912,405.613275,1.097693,405.556875,1.076792,405.517400,1.059433,405.517400,1.066612,405.525200,1.061932,405.519475,1.074062,405.511200,1.067531,405.496600,1.064005,405.514775,1.062166,405.515275,1.069833,405.522225,1.071428,405.376050,1.157390,405.582650,1.108885,405.792725,1.162862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,21:30:00,409.380700,1.161461,405.689233,1.079680,405.637325,1.053813,405.599600,1.038799,405.629950,1.056312,405.629000,1.048202,405.590000,1.066033,405.591000,1.058026,405.586100,1.055174,405.559575,1.057513,405.586175,1.068337,405.572475,1.077333,405.527000,1.164566,405.763000,1.135627,405.978100,1.185750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,22:00:00,408.087400,1.164427,405.743550,1.081367,405.714925,1.059630,405.689500,1.047883,405.685475,1.058018,405.685550,1.054127,405.677025,1.068601,405.676175,1.062297,405.676625,1.059226,405.682250,1.058921,405.663500,1.065887,405.655575,1.065526,405.494375,1.153194,405.775800,1.114808,405.985200,1.172162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,22:30:00,407.670600,1.177199,405.846250,1.091523,405.778125,1.075320,405.771200,1.072578,405.781100,1.077781,405.781025,1.072700,405.778250,1.078672,405.783900,1.076553,405.749975,1.072318,405.772075,1.070481,405.748050,1.073131,405.750500,1.068052,405.612250,1.152028,405.947475,1.129098,406.174950,1.186042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,23:00:00,407.875575,1.186939,405.954500,1.106483,405.886050,1.091463,405.872500,1.080391,405.868000,1.079565,405.852125,1.074047,405.853725,1.073672,405.845875,1.073583,405.834375,1.069232,405.841575,1.064748,405.851950,1.069367,405.861050,1.069652,405.778475,1.160645,406.137375,1.165601,406.338575,1.234577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2016,23:30:00,408.103125,1.159953,405.997500,1.084588,405.935275,1.059199,405.910750,1.036820,405.925825,1.043866,405.912575,1.039269,405.890150,1.051273,405.882850,1.045406,405.905475,1.043038,405.876350,1.043853,405.892550,1.055463,405.895250,1.066120,405.787675,1.158836,406.184600,1.162581,406.399700,1.234350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,00:00:00,408.563000,1.153163,406.090650,1.065634,406.019850,1.032917,406.021675,1.019598,406.008400,1.032812,406.005075,1.030610,405.981450,1.048503,405.991150,1.043769,405.993800,1.044416,405.967000,1.048507,406.002375,1.061804,406.036825,1.079810,405.956450,1.175503,406.276575,1.175925,406.671925,1.282939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,00:30:00,408.277325,1.162517,406.203650,1.070252,406.157950,1.045499,406.137900,1.034321,406.127550,1.040128,406.142867,1.037560,406.091025,1.044042,406.112750,1.044690,406.076000,1.043735,406.087900,1.049184,406.076950,1.065046,406.106950,1.091077,406.033725,1.190312,406.491900,1.204793,406.915325,1.350093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,01:00:00,408.357275,1.136821,406.469375,1.048353,406.302425,1.017015,406.269975,0.990658,406.234700,1.000611,406.201125,0.998998,406.192450,1.020582,406.166725,1.014530,406.171475,1.017371,406.149150,1.023953,406.122150,1.045006,406.150575,1.070715,405.861075,1.176436,406.449200,1.170410,406.776300,1.314644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,01:30:00,407.525825,1.091746,406.527225,1.008003,406.402950,0.965461,406.328950,0.939791,406.282575,0.958060,406.255875,0.956953,406.240400,0.992893,406.205525,0.984091,406.207200,0.989405,406.175150,0.997432,406.150000,1.019147,406.150475,1.043184,405.815025,1.144520,406.570875,1.140548,406.854200,1.242572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,02:00:00,407.948525,1.058485,406.489700,0.970408,406.391250,0.931285,406.336150,0.906717,406.319225,0.922418,406.306875,0.922533,406.284200,0.961329,406.251025,0.953682,406.217825,0.963846,406.204125,0.982206,406.195425,1.010520,406.254600,1.045088,406.023775,1.139871,406.714800,1.153286,407.145425,1.265510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,02:30:00,408.664950,1.035108,406.539250,0.942289,406.396500,0.897913,406.298200,0.882815,406.282975,0.901679,406.270725,0.902453,406.268125,0.947643,406.238200,0.935962,406.230000,0.944238,406.212975,0.956719,406.206275,0.985501,406.235150,1.017256,405.818700,1.110561,406.592350,1.099892,407.048075,1.249831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,03:00:00,409.203950,1.017209,406.604650,0.925511,406.476250,0.887749,406.405700,0.877141,406.367500,0.892374,406.362975,0.894060,406.353725,0.925250,406.320050,0.919121,406.308375,0.926311,406.296375,0.935895,406.291625,0.960319,406.306475,0.994557,405.895800,1.080650,406.634400,1.058772,407.088725,1.186526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,03:30:00,409.283375,1.016005,406.589775,0.920191,406.530325,0.886634,406.496525,0.870506,406.457050,0.884247,406.464600,0.883886,406.448875,0.911220,406.435700,0.901588,406.431325,0.906165,406.402900,0.918785,406.416125,0.946619,406.422175,0.979339,406.225025,1.078206,407.115175,1.134428,407.666150,1.281347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,04:00:00,408.938400,1.007152,406.749650,0.908909,406.663125,0.874750,406.608425,0.856682,406.586125,0.868560,406.584400,0.868144,406.553475,0.896745,406.548350,0.887439,406.545075,0.892012,406.527525,0.907028,406.538425,0.942218,406.662975,1.008649,406.764175,1.123387,407.411125,1.242247,407.932625,1.397766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,04:30:00,408.094375,1.010136,406.891825,0.905503,406.763725,0.866748,406.736475,0.850635,406.699325,0.863988,406.678375,0.863875,406.654175,0.891880,406.653475,0.883209,406.639250,0.888882,406.647775,0.900464,406.601125,0.928596,406.683425,0.973523,406.223075,1.088095,406.991975,1.160049,407.519450,1.380060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,05:00:00,408.420725,0.991738,406.952200,0.896645,406.872675,0.864057,406.805800,0.856139,406.762950,0.866647,406.790375,0.864701,406.762525,0.888754,406.750100,0.883280,406.748975,0.887541,406.739400,0.901077,406.743450,0.926472,406.773200,0.960413,406.468775,1.061675,407.239675,1.121207,407.683725,1.340265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,05:30:00,409.426575,1.015020,407.041400,0.911372,406.929300,0.888485,406.865600,0.884731,406.866725,0.894820,406.840367,0.893435,406.823175,0.908787,406.839000,0.905567,406.814625,0.907596,406.815600,0.912902,406.813500,0.930139,406.864875,0.952206,406.626100,1.061795,407.551225,1.116561,407.953175,1.348704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,06:00:00,408.935400,1.015251,407.037100,0.918923,406.987950,0.891858,406.963500,0.876968,406.939375,0.883953,406.956950,0.882894,406.937500,0.896439,406.931100,0.892547,406.939925,0.894595,406.935375,0.899348,406.934850,0.917135,406.990650,0.947831,406.745400,1.055099,407.635525,1.094955,408.288775,1.332850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,06:30:00,408.880550,0.978492,407.131350,0.892567,407.124075,0.860333,407.104575,0.839553,407.083300,0.850236,407.075225,0.848763,407.069475,0.873171,407.066250,0.865443,407.058975,0.868802,407.032700,0.877751,407.005450,0.899276,406.990975,0.924449,406.696575,1.030564,407.634950,1.060874,408.410875,1.255057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,07:00:00,409.435775,0.962033,407.304375,0.871222,407.240675,0.837165,407.221975,0.823794,407.226075,0.839355,407.223750,0.839158,407.201675,0.867407,407.180875,0.858445,407.154425,0.865002,407.102525,0.880236,407.055875,0.905782,407.050225,0.936904,407.008000,1.038934,407.785950,1.073198,408.708400,1.283320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,07:30:00,409.018625,0.955148,407.401475,0.865442,407.369225,0.837849,407.341925,0.830220,407.338125,0.842316,407.321100,0.841893,407.291825,0.866228,407.272525,0.858527,407.257625,0.863698,407.220350,0.874789,407.169275,0.896716,407.234750,0.937408,407.008300,1.028957,407.756500,1.052785,408.668750,1.233291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,08:00:00,409.312150,0.965513,407.536300,0.874661,407.473050,0.851677,407.455800,0.845762,407.426525,0.852762,407.438025,0.851214,407.403525,0.865438,407.393300,0.861491,407.381025,0.864440,407.344875,0.871144,407.339925,0.890206,407.406150,0.931234,407.277325,1.030237,408.237775,1.091509,408.844325,1.280903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,08:30:00,409.337450,0.968606,407.570525,0.876658,407.564025,0.852089,407.560825,0.840433,407.524800,0.845402,407.523325,0.843142,407.508150,0.856470,407.497075,0.851070,407.487425,0.853024,407.454950,0.860462,407.460025,0.882444,407.666100,0.940489,407.559750,1.043866,408.749800,1.150727,408.822550,1.330493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,09:00:00,409.516867,0.953043,407.661225,0.864463,407.655850,0.832476,407.665033,0.813961,407.654750,0.822124,407.666400,0.819738,407.655875,0.841496,407.634050,0.830272,407.643625,0.832513,407.659375,0.843753,407.768550,0.880843,408.075325,0.945391,407.777900,1.048817,409.036350,1.181622,409.115800,1.351403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,09:30:00,409.261225,0.952216,407.856725,0.855686,407.814875,0.823091,407.781975,0.810288,407.773875,0.819253,407.787250,0.817674,407.757325,0.839887,407.790825,0.833647,407.816775,0.839800,407.902125,0.865263,408.070100,0.905657,408.419425,0.959754,408.465650,1.090603,409.283533,1.283335,409.562625,1.397813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,10:00:00,409.807700,0.973603,407.946625,0.875914,407.946750,0.856307,407.960100,0.849247,407.962950,0.849503,407.992325,0.847503,408.010225,0.852161,408.015600,0.855286,408.077925,0.861832,408.159675,0.879025,408.298775,0.907007,408.646825,0.951369,408.645250,1.123135,409.587925,1.343948,409.789125,1.405431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,10:30:00,409.970225,0.966629,408.167300,0.880507,408.148725,0.863449,408.173525,0.848084,408.182375,0.848435,408.179425,0.847774,408.200600,0.850488,408.237275,0.854638,408.263675,0.859575,408.372300,0.873039,408.484550,0.896738,408.830800,0.943765,408.715050,1.118200,409.906875,1.332610,409.983200,1.380996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,11:00:00,409.992525,0.969204,408.398925,0.883638,408.347450,0.872365,408.356900,0.866184,408.368900,0.865111,408.364000,0.871129,408.413025,0.857332,408.415875,0.872268,408.435950,0.877785,408.567550,0.884602,408.704550,0.901593,408.978075,0.924630,408.709725,1.097525,409.739025,1.322941,409.893050,1.372661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,11:30:00,410.585825,0.982847,408.693550,0.898180,408.626000,0.886686,408.580500,0.899691,408.594175,0.892726,408.583300,0.914202,408.644725,0.870618,408.643075,0.911493,408.682025,0.917526,408.817250,0.920586,409.003900,0.930201,409.296050,0.946606,409.159600,1.123855,409.209875,1.361660,409.383725,1.390621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,12:00:00,410.855275,0.976690,409.029200,0.896764,408.940475,0.897294,408.896825,0.912557,408.899950,0.896377,408.888000,0.927195,408.923175,0.871912,408.919350,0.925874,408.975675,0.932274,409.143250,0.933601,409.295600,0.943499,409.565425,0.955799,409.455400,1.142125,409.106075,1.369819,409.052850,1.390854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,12:30:00,411.050125,0.966682,409.185875,0.892256,409.122950,0.900671,409.087050,0.907399,409.091775,0.887222,409.092550,0.916278,409.130900,0.857238,409.120700,0.911654,409.153400,0.920718,409.244667,0.919029,409.428675,0.930900,409.684175,0.945220,409.280050,1.137633,409.236675,1.359647,408.848375,1.356395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,13:00:00,411.254100,0.942733,409.379075,0.868579,409.297325,0.872961,409.279050,0.853662,409.288600,0.839542,409.281500,0.854588,409.313625,0.826999,409.296225,0.849063,409.327900,0.858559,409.398700,0.855776,409.493575,0.871733,409.689950,0.896531,408.800450,1.044787,409.893400,1.223761,409.322825,1.278116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,13:30:00,411.477850,0.910660,409.502675,0.837630,409.466500,0.822346,409.469200,0.805335,409.485125,0.803256,409.480700,0.810384,409.491550,0.806719,409.487025,0.807453,409.456200,0.812179,409.498450,0.811802,409.516325,0.828770,409.608575,0.855008,408.710250,0.967889,409.460325,1.104515,409.926550,1.208214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,14:00:00,411.609000,0.895115,409.736200,0.814330,409.716350,0.786137,409.725650,0.769960,409.727900,0.773154,409.722375,0.776350,409.728950,0.783453,409.764733,0.776734,409.724825,0.781639,409.731350,0.787620,409.727850,0.814737,409.823150,0.848257,409.240600,0.947642,410.853350,1.093347,410.895150,1.211517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,14:30:00,411.908100,0.875182,409.974450,0.789588,409.967075,0.760301,409.964150,0.749340,409.957075,0.755102,409.964850,0.755717,409.946100,0.764261,409.944500,0.758377,409.949625,0.761707,409.940325,0.765790,409.944350,0.783668,410.108425,0.810456,409.556575,0.915595,411.107775,1.044701,410.762675,1.203866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,15:00:00,411.635125,0.859063,410.158275,0.773621,410.108775,0.745487,410.122450,0.729251,410.098975,0.735022,410.105250,0.734168,410.094850,0.746736,410.099450,0.738819,410.102250,0.741793,410.107775,0.748710,410.161175,0.769397,410.357800,0.793924,409.825450,0.891625,411.197800,1.005575,409.936100,1.189858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,15:30:00,411.965150,0.845426,410.338300,0.760561,410.284700,0.728778,410.277325,0.717448,410.272500,0.721033,410.254450,0.719881,410.253425,0.729743,410.239000,0.723801,410.262125,0.725922,410.282725,0.732825,410.362925,0.757385,410.611575,0.783893,410.206125,0.884713,411.308350,1.040240,410.132325,1.194083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,16:00:00,412.031425,0.836963,410.540650,0.757768,410.520100,0.732579,410.507625,0.722114,410.503400,0.722462,410.497625,0.719686,410.501550,0.724085,410.504225,0.720351,410.519900,0.720542,410.543625,0.724098,410.643925,0.740410,410.901125,0.762053,410.567275,0.873277,411.105000,1.045732,410.898850,1.154114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,16:30:00,412.229825,0.817566,410.751725,0.741615,410.719225,0.718496,410.703975,0.701635,410.714050,0.704432,410.712075,0.701045,410.721400,0.712900,410.737650,0.707368,410.760650,0.709167,410.828825,0.716443,410.951375,0.730385,411.181275,0.747156,410.724300,0.851096,411.275675,0.996447,410.975425,1.093073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,17:00:00,412.648833,0.797630,411.138675,0.724297,411.084625,0.697632,411.052675,0.682847,411.061850,0.689689,411.028833,0.686372,411.051500,0.701377,411.041300,0.694962,411.024850,0.697676,411.060600,0.704612,411.142950,0.723747,411.362700,0.743494,410.921875,0.835139,411.785200,0.945276,411.220100,1.058881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,17:30:00,412.751100,0.781178,411.219625,0.712381,411.202725,0.687591,411.183175,0.674996,411.163550,0.680005,411.145375,0.675523,411.157975,0.685850,411.141325,0.679910,411.147500,0.679013,411.126150,0.680323,411.145275,0.696634,411.327850,0.724300,410.942425,0.801310,412.143475,0.867783,411.735675,1.021557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,18:00:00,412.216000,0.764344,411.325425,0.696586,411.285025,0.670812,411.271950,0.659396,411.247275,0.664923,411.271350,0.660884,411.251850,0.670329,411.238050,0.665850,411.273250,0.665173,411.262625,0.665675,411.274000,0.677618,411.383575,0.699053,411.018300,0.773687,412.126450,0.806477,411.961000,0.982022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,18:30:00,412.624150,0.746570,411.522300,0.682215,411.505075,0.657369,411.510575,0.639542,411.487450,0.645265,411.501275,0.641216,411.476450,0.655253,411.466900,0.647356,411.494250,0.646500,411.483025,0.647141,411.495050,0.658350,411.555125,0.674814,411.132950,0.747183,412.092200,0.770217,411.997125,0.954255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,19:00:00,413.514500,0.724413,411.687350,0.658343,411.684875,0.627363,411.718425,0.611846,411.697775,0.622078,411.740250,0.618196,411.687975,0.636320,411.686700,0.626531,411.722575,0.626543,411.719200,0.628856,411.709150,0.641875,411.739350,0.663501,411.290225,0.731843,412.074775,0.765997,411.902525,0.931997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,19:30:00,413.029775,0.702415,411.990750,0.638218,411.945200,0.605966,411.945825,0.589057,411.932000,0.598800,411.920275,0.594813,411.904100,0.614356,411.899400,0.604072,411.902925,0.603414,411.880200,0.606267,411.860850,0.620008,411.888250,0.636899,411.320850,0.703155,412.170175,0.733579,411.642000,0.926084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,20:00:00,413.369050,0.687275,412.100925,0.622660,412.077575,0.588762,412.050850,0.574396,412.033300,0.583493,412.049900,0.579519,412.011225,0.599465,412.012025,0.588062,412.008825,0.587453,411.971500,0.589513,411.934900,0.605337,411.970300,0.622744,411.487800,0.688551,412.227950,0.745971,411.882400,0.891940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,20:30:00,413.371425,0.675211,412.223900,0.611959,412.164050,0.582830,412.144850,0.570615,412.111500,0.578040,412.108875,0.574790,412.083825,0.593690,412.096500,0.583023,412.083150,0.581746,412.063625,0.584213,412.053125,0.598144,412.048550,0.612367,411.727375,0.674071,412.342975,0.686842,412.183125,0.843111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,21:00:00,413.565975,0.681364,412.314400,0.612810,412.286325,0.583542,412.237375,0.572469,412.245900,0.578968,412.235325,0.575058,412.207975,0.590128,412.183800,0.583163,412.168150,0.583412,412.177300,0.585720,412.141325,0.602858,412.166025,0.624856,412.168075,0.690017,412.553675,0.736037,412.182050,0.872739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,21:30:00,413.455625,0.681134,412.410475,0.609167,412.386275,0.579036,412.338125,0.570249,412.331025,0.576360,412.310275,0.573000,412.295575,0.587818,412.259775,0.581550,412.244200,0.582720,412.213850,0.585485,412.190800,0.604847,412.234925,0.635766,412.392375,0.708832,412.733450,0.769983,412.248050,0.875069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,22:00:00,413.801225,0.668454,412.464675,0.602128,412.388300,0.576156,412.387575,0.562339,412.341575,0.567760,412.330250,0.564056,412.291650,0.581312,412.248075,0.574231,412.223225,0.575289,412.199975,0.578048,412.107275,0.592112,412.082750,0.616508,411.955950,0.689886,412.532150,0.722055,412.372450,0.838108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,22:30:00,414.008400,0.659441,412.391525,0.592050,412.314850,0.564671,412.283300,0.551608,412.259450,0.560087,412.241325,0.556786,412.188775,0.580478,412.141775,0.572112,412.112625,0.574283,412.076050,0.580834,412.049075,0.600127,412.144050,0.636695,412.309775,0.704159,412.746150,0.752200,412.210725,0.846966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,23:00:00,414.244900,0.654738,412.507475,0.589965,412.362825,0.560249,412.299125,0.546633,412.288625,0.555888,412.241525,0.553076,412.203700,0.578330,412.150375,0.571821,412.085075,0.576506,412.045350,0.584371,412.009750,0.605064,412.134875,0.636724,412.287675,0.711335,412.723725,0.766321,412.048650,0.864472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2016,23:30:00,413.675800,0.649897,412.460875,0.584861,412.363725,0.556814,412.323225,0.543892,412.281525,0.553087,412.268900,0.551061,412.211925,0.576157,412.168625,0.569020,412.123700,0.572683,412.066575,0.578743,412.012700,0.596641,412.054525,0.631182,412.124525,0.714369,412.393900,0.778616,412.056125,0.874249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,00:00:00,413.986150,0.650093,412.358350,0.582605,412.284700,0.557475,412.245050,0.544562,412.239125,0.552695,412.214750,0.551173,412.169300,0.573764,412.147875,0.566325,412.099367,0.569255,412.037025,0.576224,411.982867,0.595436,412.000450,0.626919,411.957000,0.709320,412.257625,0.778075,411.803675,0.857852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,00:30:00,413.665850,0.649727,412.430375,0.580261,412.305025,0.552071,412.291825,0.538244,412.244100,0.546173,412.215725,0.544790,412.183475,0.567862,412.157500,0.559518,412.084200,0.562245,412.031600,0.568801,411.997775,0.591746,412.115300,0.638239,412.272425,0.727590,412.052950,0.815335,411.768925,0.884183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,01:00:00,413.609250,0.647948,412.463075,0.576331,412.305650,0.543491,412.257575,0.530633,412.217275,0.537916,412.190575,0.536607,412.149950,0.559484,412.112850,0.551100,412.082200,0.554729,412.003800,0.563276,411.954075,0.584850,411.991000,0.620370,411.966275,0.720430,412.148075,0.808203,411.702050,0.877706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,01:30:00,413.685050,0.637639,412.416750,0.567291,412.314925,0.534630,412.255175,0.523377,412.215025,0.530151,412.187625,0.529093,412.158300,0.551479,412.137225,0.543940,412.077200,0.548083,411.989225,0.556462,411.921150,0.576913,411.872025,0.608572,411.753575,0.700089,412.332500,0.774797,411.924900,0.852502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,02:00:00,413.644650,0.615427,412.472525,0.548638,412.405450,0.513214,412.366675,0.498941,412.288975,0.508352,412.260633,0.507163,412.215325,0.530874,412.141300,0.523083,412.107725,0.528290,412.027750,0.535333,411.932525,0.555632,411.822200,0.583576,411.526200,0.655381,412.284675,0.691103,412.341900,0.781332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,02:30:00,413.895950,0.600718,412.476325,0.535362,412.425100,0.503951,412.387700,0.490767,412.324050,0.498438,412.293925,0.497919,412.223200,0.521753,412.175050,0.516192,412.107900,0.523005,411.988525,0.534528,411.879075,0.561226,411.708475,0.592596,411.818150,0.662095,412.445100,0.714914,412.227400,0.794851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,03:00:00,413.512475,0.594480,412.481975,0.527320,412.406250,0.492304,412.347275,0.481692,412.296000,0.492554,412.242525,0.493681,412.200050,0.520814,412.105900,0.515201,412.029750,0.521944,411.919350,0.532805,411.710550,0.558565,411.340900,0.592036,411.681725,0.661680,412.375125,0.714203,412.406625,0.780388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,03:30:00,413.807800,0.597977,412.474125,0.524137,412.338950,0.490520,412.251400,0.485083,412.227725,0.496142,412.180450,0.496777,412.073000,0.521087,412.037050,0.517251,411.934700,0.524613,411.786200,0.535574,411.517025,0.563369,410.983725,0.596324,411.612175,0.673877,412.665600,0.737292,412.187475,0.796898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,04:00:00,413.797450,0.595937,412.400650,0.524837,412.317825,0.494217,412.203375,0.484824,412.137325,0.491993,412.075375,0.491963,412.027650,0.513354,411.952225,0.510308,411.845050,0.518187,411.661400,0.531526,411.397200,0.564246,411.028525,0.610440,411.620200,0.687746,412.391700,0.762922,411.897500,0.828393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,04:30:00,413.868950,0.590522,412.298600,0.523230,412.196725,0.495604,412.118700,0.485829,412.087500,0.492368,412.062600,0.492105,412.007650,0.512670,411.948250,0.508020,411.871150,0.514797,411.693425,0.528260,411.441700,0.563327,410.964325,0.616115,411.508825,0.693006,412.667850,0.744364,411.991875,0.821092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,05:00:00,414.225850,0.580076,412.339000,0.519674,412.093150,0.494814,412.040800,0.485477,411.981200,0.492903,411.973975,0.492838,411.874167,0.511765,411.847225,0.508180,411.739950,0.516750,411.628425,0.532709,411.454075,0.563915,411.078150,0.610044,411.415250,0.700442,412.681275,0.757894,412.066825,0.814480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,05:30:00,413.949425,0.578639,412.293850,0.515661,412.107125,0.491928,412.040825,0.481819,411.995525,0.488385,411.961325,0.487494,411.940200,0.504809,411.896275,0.502196,411.816775,0.508773,411.692850,0.521841,411.535475,0.549799,411.103075,0.604033,411.345000,0.700685,412.740825,0.758941,412.439850,0.802129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,06:00:00,413.720200,0.570125,412.283625,0.509605,412.141050,0.484735,412.132725,0.471638,412.094125,0.477783,412.087875,0.477865,412.043550,0.494700,411.953325,0.494837,411.874625,0.503350,411.728975,0.519317,411.520475,0.550040,410.646725,0.629195,411.584000,0.726020,412.805775,0.784091,412.244625,0.809280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,06:30:00,414.334425,0.553639,412.591525,0.498005,412.286700,0.472103,412.184125,0.463158,412.142625,0.471641,412.110475,0.472529,412.065250,0.491236,411.974700,0.491947,411.867700,0.501684,411.698550,0.518452,411.414450,0.554602,410.094325,0.662885,411.602150,0.744799,412.647525,0.794889,412.133125,0.812798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,07:00:00,414.352675,0.551739,412.490200,0.491827,412.260000,0.469044,412.197425,0.461505,412.145150,0.469121,412.126025,0.470486,412.088050,0.487516,411.983775,0.489069,411.900050,0.500887,411.691067,0.526171,411.298250,0.567418,410.074225,0.696372,411.433325,0.759763,411.962350,0.796057,411.989275,0.817244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,07:30:00,413.774075,0.560034,412.551350,0.495827,412.298650,0.471112,412.159775,0.464610,412.089050,0.472060,412.053500,0.472696,412.010675,0.489766,411.965425,0.490339,411.874075,0.500502,411.691200,0.519782,411.352875,0.560331,410.219100,0.684092,411.082200,0.758943,411.636800,0.796587,411.973575,0.817938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,08:00:00,413.533325,0.558834,412.454750,0.494402,412.346625,0.466548,412.211825,0.456540,412.208525,0.461722,412.149025,0.460303,412.151525,0.473509,412.081750,0.472886,411.975925,0.481345,411.812125,0.496974,411.585725,0.531339,410.719475,0.627196,410.876250,0.726767,411.384675,0.779389,411.680500,0.820364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,08:30:00,413.921625,0.542767,412.629350,0.482900,412.439450,0.453387,412.347375,0.439417,412.329675,0.444991,412.260750,0.445235,412.213650,0.461870,412.074225,0.467226,411.913400,0.483740,411.731525,0.507378,411.460775,0.544631,410.979075,0.602729,411.154250,0.718395,411.495800,0.781200,411.793675,0.819997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,09:00:00,413.756900,0.536600,412.804350,0.474765,412.489400,0.446097,412.283325,0.437583,412.238750,0.444830,412.182775,0.446260,412.095550,0.465020,412.043325,0.470970,411.901550,0.487647,411.714150,0.509864,411.461400,0.551434,411.023975,0.611285,411.190950,0.721804,411.508975,0.778977,411.786000,0.816252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,09:30:00,414.617650,0.520945,413.644733,0.464511,413.031675,0.431869,412.606700,0.419374,412.465325,0.427951,412.381325,0.429785,412.336950,0.447729,412.227550,0.450448,412.107025,0.462382,411.922250,0.478986,411.742850,0.513197,411.349650,0.568307,410.914200,0.671730,410.559800,0.750277,411.854725,0.797456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,10:00:00,415.102075,0.493593,413.872375,0.432292,413.592775,0.398537,413.215625,0.405673,412.903775,0.421980,412.759675,0.431979,412.649975,0.445497,412.535175,0.455091,412.403550,0.467358,412.163000,0.490918,411.867600,0.531119,411.564000,0.577791,411.679100,0.667024,410.414925,0.760162,411.513425,0.796909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,10:30:00,414.980825,0.485457,413.777500,0.420344,413.494100,0.418960,413.185500,0.445022,413.108575,0.451057,413.028325,0.477286,412.997800,0.462853,412.873700,0.486492,412.804100,0.483002,412.491900,0.517422,412.111875,0.539951,411.777775,0.572632,412.482525,0.663528,410.470925,0.762277,411.346300,0.803485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,11:00:00,415.469775,0.495595,414.081875,0.427953,413.461575,0.437136,413.265950,0.479929,413.192000,0.471773,413.119625,0.502163,413.051350,0.478599,412.928375,0.509278,412.734125,0.513029,412.300933,0.572067,411.845625,0.605469,411.525325,0.633468,413.098175,0.749563,411.391925,0.840451,411.867575,0.841269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,11:30:00,413.471700,0.575765,412.790625,0.538835,412.972033,0.503071,412.748233,0.541999,412.622567,0.537314,412.555000,0.560002,412.469900,0.546446,412.378100,0.571527,412.138767,0.577949,411.156375,0.629531,411.191825,0.640032,411.165350,0.642153,411.517975,0.676580,411.132275,0.695978,411.175850,0.694679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,12:00:00,408.891850,0.661406,408.928725,0.660094,408.872125,0.659344,408.816450,0.659040,408.770050,0.658798,408.741500,0.658872,408.676650,0.658762,408.637300,0.658647,408.589175,0.658710,408.520850,0.658853,408.321367,0.658502,408.438150,0.658015,408.374200,0.658324,407.984700,0.665382,407.931250,0.666419,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,12:30:00,405.657850,0.659019,405.605425,0.658792,405.548925,0.658863,405.484250,0.658677,405.426475,0.658767,405.356775,0.658571,405.323400,0.658587,405.257175,0.658607,405.219025,0.658674,405.163225,0.658496,405.083550,0.658598,405.011250,0.658572,404.962275,0.658682,404.893725,0.658443,404.852275,0.658666,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/01/2016,13:00:00,408.346225,0.593445,407.419525,0.571500,407.184675,0.577365,407.144450,0.589674,407.073775,0.584662,407.029800,0.592324,406.926200,0.586350,406.817800,0.611250,406.614600,0.620656,406.381775,0.640177,406.107775,0.669825,405.839325,0.704619,403.817425,0.708431,408.392600,0.669551,408.371700,0.816895,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
07/01/2016,13:30:00,414.606625,0.549929,412.505075,0.517489,411.987775,0.503024,411.775825,0.503445,411.670250,0.499414,411.595100,0.506396,411.429150,0.508484,411.077700,0.540886,410.663950,0.573240,410.095025,0.631500,409.746325,0.693037,409.616075,0.763730,406.993100,0.777326,409.933500,0.832376,410.579650,0.868761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,14:00:00,413.907075,0.538417,412.946075,0.502642,412.157175,0.483612,411.788575,0.487032,411.636350,0.491081,411.519550,0.501023,411.318600,0.514235,411.009925,0.538246,410.615150,0.575689,409.958425,0.654862,409.770900,0.703523,409.709425,0.764125,408.517675,0.783822,409.903625,0.821427,410.451025,0.854575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,14:30:00,413.700400,0.538592,412.976367,0.497997,412.210925,0.483742,411.801825,0.490101,411.581475,0.499153,411.460050,0.509766,411.286150,0.523640,410.930850,0.550722,410.344700,0.607902,409.897875,0.680400,409.766450,0.732456,410.091325,0.793116,408.732600,0.780187,410.049575,0.828937,410.022400,0.854850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,15:00:00,413.966350,0.526789,412.972675,0.492983,412.293000,0.475865,411.947025,0.473490,411.801750,0.480571,411.701050,0.491451,411.471900,0.509950,410.878775,0.554564,410.278875,0.623694,410.068125,0.670434,409.907475,0.737327,410.090700,0.769168,409.214775,0.699340,410.020750,0.804177,409.649525,0.821511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,15:30:00,414.139825,0.500225,412.888100,0.475370,412.270450,0.465616,412.014525,0.466603,411.868175,0.475638,411.757000,0.488911,411.490775,0.511626,410.873325,0.562596,410.303850,0.631135,410.138000,0.674514,410.083700,0.777439,409.967050,0.784566,409.672150,0.679806,409.980225,0.748594,408.983875,0.764890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,16:00:00,414.246200,0.545468,412.623350,0.486522,412.440525,0.471907,412.355350,0.468197,412.290750,0.470830,412.213400,0.477225,412.081000,0.483868,411.657050,0.525310,411.030550,0.584693,410.506850,0.646111,410.211250,0.787641,410.072925,1.083507,417.627925,1.407564,409.451525,1.106904,409.345750,1.135719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
07/01/2016,16:30:00,414.159250,0.576341,412.583225,0.495093,412.385750,0.476419,412.277575,0.478044,412.214875,0.483430,412.111325,0.488745,411.999075,0.498246,411.765825,0.514979,411.289850,0.549999,410.592575,0.628733,410.411900,0.742962,410.166825,0.857745,418.761700,1.064008,409.611000,0.944413,409.729650,0.925243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,17:00:00,414.111225,0.602719,412.470275,0.514613,412.215775,0.498304,412.156475,0.502326,412.120825,0.506077,412.038425,0.510316,411.975500,0.514987,411.834100,0.529104,411.589325,0.552929,410.928550,0.611148,410.631125,0.670662,410.097850,0.806059,414.900175,0.933841,409.948275,0.929042,410.329650,0.937552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,17:30:00,413.819950,0.627994,412.277700,0.539428,412.136475,0.526309,412.021700,0.528388,411.959500,0.529284,411.926400,0.531080,411.887800,0.531746,411.791425,0.542207,411.546525,0.564477,411.059750,0.628423,410.680175,0.697971,410.094575,0.823973,413.076025,0.909215,410.120425,0.921506,410.065050,0.917426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,18:00:00,413.711550,0.642215,412.176450,0.556996,412.095400,0.537602,412.073200,0.533308,412.049275,0.533050,412.025950,0.534199,411.989550,0.531196,411.888975,0.543208,411.576325,0.574216,410.983200,0.665148,410.550150,0.750572,410.186450,0.889420,412.239850,0.951078,410.201475,0.963293,410.363975,0.981965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,18:30:00,413.646350,0.639777,412.302775,0.558389,412.243475,0.535187,412.230425,0.526236,412.205525,0.525022,412.169100,0.525682,412.127375,0.524409,411.990025,0.538972,411.701275,0.579184,411.179650,0.653852,410.666700,0.755909,410.304925,0.919557,411.509125,0.979878,410.485775,0.980237,410.524650,0.983374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,19:00:00,413.958950,0.636255,412.586450,0.553005,412.568450,0.527328,412.542200,0.518152,412.566950,0.516613,412.526825,0.516701,412.497900,0.515148,412.341825,0.524034,412.121250,0.538684,411.558550,0.578565,411.199325,0.644040,410.393500,0.779618,410.705625,0.904028,410.506950,0.949910,410.663950,0.958216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,19:30:00,414.118225,0.634615,412.811375,0.552629,412.720725,0.528822,412.686175,0.521553,412.623125,0.522203,412.559625,0.523578,412.474600,0.525351,412.319575,0.536676,412.006025,0.560469,411.234675,0.635487,410.721450,0.720890,409.960775,0.883825,411.185050,0.945306,410.486525,0.965788,410.390075,0.970703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,20:00:00,414.367575,0.620917,413.081750,0.546268,413.062575,0.518753,413.001075,0.506167,412.942900,0.505975,412.855200,0.506204,412.722475,0.508627,412.522900,0.517434,412.277400,0.534995,411.586025,0.583084,410.760075,0.713338,410.271125,0.862604,410.939000,0.932694,410.472025,0.962696,410.388300,0.958918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,20:30:00,414.373850,0.615795,413.053625,0.537640,413.086150,0.509760,413.060425,0.501336,413.035825,0.502969,412.994575,0.503230,412.910300,0.505520,412.770125,0.515457,412.369350,0.539832,411.725050,0.593962,410.944225,0.734097,410.538075,0.881671,411.063300,0.949410,410.477875,0.963097,410.568175,0.959532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,21:00:00,415.315475,0.608672,413.635800,0.531429,413.438925,0.506543,413.330450,0.498806,413.290575,0.500234,413.202050,0.500351,413.110250,0.502963,412.882500,0.510686,412.563875,0.529791,411.795900,0.580555,411.351550,0.671911,410.488850,0.858407,411.090650,0.921007,410.568325,0.946164,410.627900,0.947744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,21:30:00,415.176400,0.611022,413.596175,0.533056,413.414050,0.509579,413.292275,0.501513,413.183000,0.502727,413.077000,0.502538,412.954875,0.510216,412.631600,0.525938,412.150025,0.559136,411.422525,0.637142,411.073350,0.724088,410.700775,0.882909,411.330600,0.934583,410.593750,0.951796,410.857200,0.958238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,22:00:00,415.716500,0.603366,413.866525,0.530892,413.558475,0.502744,413.362100,0.493187,413.315800,0.496099,413.226050,0.495794,413.143425,0.503315,412.826750,0.522062,412.041675,0.571255,411.394750,0.644766,411.149275,0.749189,410.722350,0.892494,411.348125,0.946517,410.806150,0.942201,410.918500,0.960245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,22:30:00,415.999125,0.586437,414.293775,0.520262,413.798175,0.499390,413.603825,0.492495,413.493925,0.495699,413.322950,0.497448,413.052000,0.511652,412.531700,0.543188,411.849875,0.603552,411.407850,0.668067,411.166100,0.796085,410.858750,0.922383,411.573375,0.978909,410.981600,0.980322,411.006025,0.961786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,23:00:00,415.837400,0.592185,413.917650,0.515842,413.448250,0.499103,413.314475,0.497343,413.257000,0.502922,413.141700,0.505296,412.999200,0.515839,412.710950,0.539229,412.111100,0.588875,411.466050,0.663561,411.343575,0.770587,411.094500,0.908957,411.400225,0.973776,411.049075,0.977227,411.120300,0.953172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2016,23:30:00,415.132275,0.592598,413.442325,0.514241,413.207825,0.494854,413.141525,0.491558,413.067800,0.498371,413.020325,0.499981,412.879225,0.510534,412.632450,0.528312,412.239025,0.571760,411.613150,0.640075,411.380125,0.709951,410.874000,0.849884,411.224950,0.935387,411.152150,0.955006,411.078400,0.947557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,00:00:00,415.242975,0.583549,413.506225,0.509241,413.331800,0.487694,413.232700,0.483441,413.181250,0.489403,413.089550,0.490472,412.995925,0.502969,412.680725,0.523113,412.165800,0.571705,411.608300,0.644486,411.185850,0.733390,410.521675,0.872062,411.276100,0.941305,410.783400,0.959339,410.730000,0.873341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,00:30:00,415.566575,0.576906,413.725175,0.510966,413.435350,0.495134,413.337200,0.495923,413.272950,0.502693,413.175075,0.504802,413.071575,0.513766,412.879050,0.528807,412.601300,0.554622,411.961600,0.609834,411.383350,0.698960,410.882000,0.843897,411.153600,0.928611,410.221725,0.961808,410.300500,0.828885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,01:00:00,416.034500,0.584646,414.079950,0.515682,413.620050,0.500518,413.406475,0.500001,413.311675,0.505616,413.185150,0.505859,413.124775,0.516057,412.849250,0.529614,412.512050,0.558968,411.907350,0.613964,411.384450,0.686657,410.672275,0.842136,411.307000,0.923351,410.461750,0.952738,409.392750,0.798834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,01:30:00,416.254450,0.591439,414.007300,0.521640,413.561875,0.505921,413.360200,0.506670,413.257075,0.512612,413.215400,0.511762,413.135000,0.518584,412.960750,0.527809,412.666350,0.546866,411.969050,0.593494,411.321650,0.674233,410.736625,0.792158,411.163950,0.904123,410.118750,0.938486,408.919975,0.783291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,02:00:00,415.581125,0.585726,414.072175,0.525765,413.823325,0.512096,413.668775,0.511333,413.534200,0.516101,413.432500,0.517474,413.306475,0.524440,413.028625,0.539436,412.611250,0.562747,411.884600,0.606179,411.236075,0.663962,410.295575,0.769568,411.015250,0.880121,410.294700,0.920640,409.002125,0.790616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,02:30:00,415.903625,0.598621,414.210900,0.535556,413.852600,0.529236,413.647150,0.533565,413.512525,0.535819,413.399575,0.538503,413.281050,0.539743,412.972575,0.557428,412.444400,0.580171,411.683000,0.630770,410.899075,0.694165,409.834500,0.835043,410.933800,0.906971,409.849625,0.896979,409.648950,0.853914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,03:00:00,415.767450,0.605919,414.165250,0.538658,413.824625,0.527908,413.675450,0.524483,413.561425,0.527087,413.441350,0.529724,413.269350,0.534302,412.904275,0.556259,412.329300,0.592064,411.341550,0.655685,410.683025,0.727109,409.342875,0.872205,410.614325,0.941466,409.588600,0.913944,409.623600,0.906924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,03:30:00,415.442475,0.612340,413.960750,0.542049,413.756625,0.529151,413.635400,0.523910,413.619100,0.523621,413.519475,0.523163,413.427850,0.523146,413.117975,0.540875,412.677200,0.564814,411.774925,0.617106,410.946200,0.684866,409.720275,0.809579,409.991525,0.903801,409.099100,0.895424,409.501150,0.899872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,04:00:00,415.465000,0.612025,414.007650,0.541146,413.793825,0.524676,413.663100,0.519133,413.608050,0.518873,413.514275,0.517514,413.433100,0.520345,413.221550,0.532185,412.830375,0.547137,412.218375,0.583098,411.459625,0.640857,410.232725,0.735751,410.029125,0.850909,408.730267,0.849171,409.443075,0.904129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,04:30:00,416.250475,0.609523,414.427150,0.537845,414.079475,0.523813,413.987575,0.518682,413.930650,0.515808,413.863850,0.512972,413.817750,0.506254,413.699350,0.514206,413.592575,0.517712,413.196225,0.528147,412.639050,0.563156,411.446850,0.623066,410.341975,0.748289,409.371800,0.780497,409.070500,0.821408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,05:00:00,416.370350,0.588109,414.707200,0.526758,414.259425,0.507285,414.049950,0.496543,413.953000,0.495212,413.853950,0.490699,413.787825,0.492382,413.654950,0.497187,413.327625,0.504008,412.736175,0.525681,411.913650,0.564510,411.044475,0.639668,411.230275,0.743057,409.486975,0.777821,409.232725,0.781912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,05:30:00,415.883875,0.559825,414.458650,0.502596,414.277600,0.474498,414.182225,0.458538,414.148600,0.459730,414.066600,0.456283,413.968350,0.461111,413.711525,0.469847,413.195850,0.490505,412.302975,0.535624,411.356450,0.610694,410.509700,0.701517,411.206850,0.821281,409.435900,0.792201,409.104375,0.783186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,06:00:00,416.394000,0.557814,414.709850,0.485110,414.309850,0.459017,414.148950,0.450726,414.037950,0.454016,413.872775,0.453938,413.664025,0.464714,413.150625,0.486323,412.348850,0.525234,411.162200,0.613736,410.532200,0.694201,409.942000,0.829607,411.143067,0.907836,409.114775,0.817440,408.939925,0.884272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,06:30:00,415.789200,0.559539,414.114475,0.485589,413.984475,0.462769,413.910525,0.457554,413.832625,0.460046,413.769075,0.460032,413.586133,0.468496,413.148375,0.492397,412.482575,0.527871,411.392650,0.611916,410.495650,0.725758,409.664975,0.848839,410.605225,0.932573,408.867975,0.816063,408.844975,0.800338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,07:00:00,416.382300,0.546602,414.818050,0.480434,414.399075,0.457752,414.165725,0.453573,414.027250,0.457317,413.890650,0.458168,413.683625,0.466222,413.369750,0.487534,412.848175,0.518080,412.041525,0.578578,410.893175,0.719159,409.984950,0.879475,409.913050,0.954380,407.555650,0.819275,408.265425,0.800024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,07:30:00,416.434250,0.545582,414.364600,0.478610,413.964650,0.450609,413.809700,0.444634,413.710800,0.450174,413.615175,0.449910,413.523450,0.461202,413.275275,0.472655,412.776500,0.498384,411.706125,0.575628,410.838400,0.687023,410.173400,0.804797,410.180800,0.914777,408.415675,0.780477,409.115000,0.804018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,08:00:00,416.067050,0.531471,414.659075,0.466309,414.281925,0.441584,414.099500,0.430538,414.021775,0.433238,413.985300,0.432216,413.924375,0.434534,413.810375,0.443747,413.537375,0.460826,412.564325,0.516766,411.235225,0.649706,410.054250,0.781895,409.883625,0.888378,408.886550,0.785798,409.053700,0.751302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,08:30:00,416.092300,0.509144,414.436525,0.445536,414.151225,0.417115,413.969000,0.407381,413.932700,0.409643,413.862475,0.406607,413.752150,0.417304,413.539275,0.422365,413.036175,0.441687,411.736125,0.533414,410.594175,0.649360,409.712650,0.779779,410.224075,0.883926,407.279625,0.800531,408.036675,0.748510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:00:00,412.183500,0.568508,411.305700,0.535148,405.684400,0.650931,407.963150,0.537364,409.327150,0.518751,410.010250,0.535502,410.423900,0.526289,410.642000,0.563955,410.543550,0.564439,410.476750,0.601588,410.418600,0.627256,409.425600,0.678507,410.012350,1.045534,407.919950,0.774122,407.427750,0.759373,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,11:30:00,412.640200,0.575834,411.476825,0.533589,411.510825,0.526878,411.421300,0.562218,411.403175,0.549549,411.432150,0.577960,411.394100,0.539290,411.366850,0.579285,411.334100,0.565694,411.102050,0.580533,410.828775,0.605938,410.199725,0.624235,413.470300,0.977957,408.187000,0.767787,407.912550,0.745897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,12:00:00,413.308925,0.592648,411.975925,0.532567,411.916300,0.545690,411.897625,0.568018,411.855900,0.551012,411.787800,0.584968,411.848200,0.548264,411.766800,0.593224,411.704850,0.576485,411.565625,0.589641,411.324375,0.611888,410.794950,0.598136,413.841750,0.896967,408.752425,0.727362,408.181725,0.722306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,12:30:00,413.368225,0.586552,412.108425,0.533512,412.049225,0.547331,412.065400,0.565696,412.032675,0.549010,412.012925,0.579298,412.005500,0.551058,411.915000,0.597303,411.857000,0.583977,411.696775,0.590951,411.468525,0.603957,411.025900,0.590291,412.218800,0.865127,407.990300,0.746117,408.237700,0.706173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,13:00:00,413.294250,0.601536,411.834150,0.540402,411.765075,0.568680,411.709075,0.583179,411.684875,0.572488,411.697850,0.610603,411.617850,0.577298,411.600350,0.628342,411.497425,0.620846,411.327325,0.623983,411.018150,0.640506,409.777025,0.683677,410.918075,0.934950,406.705675,0.805375,407.143275,0.742640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,13:30:00,413.197150,0.609698,411.668775,0.554115,411.603000,0.564406,411.585525,0.583670,411.547725,0.584425,411.528200,0.612917,411.492925,0.582418,411.491300,0.622037,411.428200,0.626135,411.283725,0.629046,411.116125,0.659375,410.126750,0.665766,409.023425,0.985275,405.005150,0.938623,406.456825,0.762704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,14:00:00,413.165775,0.634486,411.760275,0.559424,411.647050,0.538095,411.604550,0.561349,411.583650,0.565158,411.594675,0.580301,411.608250,0.556754,411.574200,0.576648,411.475975,0.588812,411.320925,0.584800,411.148700,0.605030,410.493600,0.606259,408.475125,0.904452,404.204925,1.020962,404.784725,0.917596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,14:30:00,413.354075,0.637725,411.907425,0.549454,411.679850,0.517860,411.610900,0.535603,411.583900,0.534743,411.578550,0.541208,411.599075,0.539410,411.559150,0.544100,411.544825,0.552870,411.387600,0.555852,411.263825,0.570831,410.834550,0.585139,409.092125,0.771292,406.170800,0.917278,404.237200,1.060424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,15:00:00,413.734300,0.636810,412.385700,0.535260,411.902025,0.495635,411.609475,0.519146,411.560850,0.519631,411.525075,0.535520,411.484500,0.544974,411.429750,0.548339,411.417225,0.560975,411.339500,0.570329,411.266700,0.583818,410.893400,0.600736,409.995525,0.742975,406.787000,0.896703,404.002925,1.123142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,15:30:00,413.736650,0.625806,412.328675,0.514669,411.925000,0.475187,411.858975,0.511077,411.863125,0.519309,411.836950,0.536415,411.822600,0.547559,411.804150,0.549519,411.746925,0.561485,411.717000,0.565774,411.560000,0.576285,411.303075,0.586640,410.722675,0.697087,407.901500,0.827706,404.385575,1.136266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,16:00:00,414.186850,0.639255,412.453300,0.516964,412.010100,0.488742,411.973500,0.525114,411.994500,0.538347,411.978025,0.554180,411.966925,0.566995,411.937500,0.569809,411.924125,0.581313,411.836300,0.587690,411.781275,0.595188,411.627275,0.597833,411.201750,0.697134,408.606225,0.802461,404.748950,1.137681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,16:30:00,414.230375,0.675514,412.095725,0.554772,411.996925,0.534814,411.972950,0.562286,411.967700,0.575333,411.917800,0.586859,411.883175,0.595141,411.846400,0.597398,411.789075,0.606776,411.673425,0.612044,411.594075,0.618966,411.333225,0.624676,411.317375,0.722653,408.083850,0.869879,403.605850,1.279581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,17:00:00,414.032325,0.713540,411.779725,0.592411,411.673525,0.569034,411.621675,0.587393,411.619725,0.601420,411.580850,0.612856,411.531900,0.621102,411.498675,0.623308,411.438700,0.632899,411.355833,0.639171,411.227950,0.646909,410.959825,0.654702,410.655375,0.814013,405.424075,1.044963,403.244375,1.437631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,17:30:00,413.757475,0.739078,411.883250,0.623303,411.595000,0.593811,411.520050,0.600596,411.509700,0.614535,411.460350,0.623136,411.423475,0.631497,411.339650,0.633487,411.292800,0.643831,411.173400,0.650656,410.989975,0.661039,410.603850,0.683192,410.295700,0.871078,404.968425,1.166516,403.647450,1.447182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,18:00:00,413.816225,0.749078,411.430850,0.637213,411.352200,0.610877,411.319525,0.621923,411.298125,0.636424,411.267875,0.646625,411.188100,0.658608,411.112850,0.661819,410.976750,0.673847,410.812275,0.686421,410.545600,0.701069,410.005550,0.738872,409.550975,0.925608,405.676425,1.183330,404.211375,1.384024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,18:30:00,413.452325,0.767073,411.367650,0.656139,411.297775,0.631326,411.249725,0.643395,411.201150,0.657843,411.148125,0.665812,411.115950,0.676436,411.052300,0.680011,410.974200,0.692950,410.841475,0.700383,410.701225,0.714583,410.245650,0.738380,409.265300,0.939073,405.793175,1.171218,404.218300,1.424440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,19:00:00,413.207850,0.797503,411.272775,0.679700,411.213500,0.646500,411.193875,0.653175,411.109575,0.668771,411.051550,0.678373,411.009625,0.692531,410.945775,0.693522,410.886925,0.706203,410.712550,0.714675,410.499675,0.729898,410.046525,0.763712,409.242550,0.948384,405.980800,1.176120,404.129675,1.479279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,19:30:00,413.139250,0.822717,411.111350,0.709634,411.003625,0.682573,410.928125,0.696317,410.896850,0.710079,410.809150,0.717063,410.760425,0.730402,410.648250,0.736337,410.503150,0.749799,410.208450,0.766585,409.835725,0.789396,408.330300,0.897063,408.342225,1.146156,404.527775,1.313525,403.645200,1.617047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,20:00:00,412.938275,0.869170,410.816925,0.748827,410.703675,0.727030,410.659900,0.732348,410.587975,0.742377,410.563850,0.748492,410.516350,0.759121,410.389875,0.766838,410.186400,0.782067,409.799200,0.809237,409.182775,0.848792,407.396750,1.021969,407.639325,1.288042,404.023475,1.499224,403.596125,1.695991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,20:30:00,412.758025,0.898470,410.789900,0.777750,410.657900,0.758586,410.602200,0.761589,410.580700,0.766908,410.488725,0.771282,410.451325,0.776422,410.304900,0.787840,410.113550,0.804161,409.742150,0.830559,409.184125,0.879915,407.173700,1.075997,407.190800,1.319166,404.197150,1.571955,403.721875,1.714818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,21:00:00,412.782800,0.908054,410.867775,0.791564,410.768275,0.770021,410.717000,0.764915,410.651550,0.769473,410.603725,0.770236,410.502575,0.777135,410.324850,0.790478,410.040450,0.815237,409.589775,0.847744,408.566700,0.924276,406.425725,1.180605,406.818375,1.413768,404.205050,1.615060,403.833825,1.725679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,21:30:00,412.790500,0.904612,410.791475,0.787546,410.666675,0.758193,410.614325,0.753088,410.566175,0.761799,410.497000,0.762866,410.404975,0.780077,410.177300,0.800252,409.836300,0.834595,409.266900,0.874572,407.848500,0.996276,406.042250,1.259168,406.471825,1.488603,404.201575,1.641095,403.557950,1.755834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
08/01/2016,22:00:00,412.624250,0.936012,410.676350,0.799302,410.600250,0.769523,410.567525,0.770951,410.520950,0.779141,410.468175,0.777598,410.448900,0.790007,410.336500,0.800621,410.130675,0.821611,409.688525,0.855290,408.455700,0.975248,406.288025,1.239748,406.142150,1.512441,403.851425,1.695348,403.269175,1.832370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,22:30:00,412.928625,0.998805,410.575375,0.844554,410.354725,0.831273,410.328033,0.843373,410.269700,0.846503,410.206375,0.848639,410.144850,0.854278,410.054100,0.860656,409.940275,0.870158,409.627925,0.903321,409.059225,0.990266,406.675975,1.264318,406.789250,1.513592,404.296025,1.742157,403.444225,1.882113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2016,23:00:00,412.390825,1.044994,410.001075,0.905269,409.842075,0.910318,409.791100,0.917270,409.733800,0.918141,409.696525,0.924302,409.652250,0.930288,409.554300,0.926527,409.436825,0.934292,409.167950,0.956063,408.770775,0.984122,406.871950,1.194831,407.602900,1.453035,404.381875,1.700474,403.564075,1.874198,3,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
08/01/2016,23:30:00,412.320925,1.098187,409.850625,0.965983,409.744500,0.976051,409.682950,0.977503,409.644350,0.974430,409.610875,0.976666,409.545650,0.969133,409.426750,0.979714,409.243375,0.995006,408.805150,1.031596,408.200975,1.086092,406.323250,1.354625,407.363400,1.555388,404.364200,1.722577,403.731150,1.872737,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/01/2016,00:00:00,412.018475,1.144188,409.853700,1.002074,409.780400,1.002185,409.767475,0.998245,409.745100,0.990174,409.774650,0.985833,409.706100,0.968931,409.659325,0.984141,409.583250,0.984501,409.416825,0.993388,408.924150,1.055986,406.566950,1.292928,407.308000,1.565781,403.656400,1.796450,403.382200,1.930524,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,0,0
09/01/2016,00:30:00,412.248175,1.166030,410.036350,1.016626,409.932575,0.994753,409.911775,0.991070,409.882733,0.981563,409.861925,0.971413,409.781550,0.963580,409.754000,0.973003,409.685100,0.974462,409.358700,0.990753,408.524750,1.068364,404.939800,1.527817,406.999775,1.768550,403.215025,1.970810,403.204325,2.012623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,01:00:00,412.625375,1.192568,410.025575,1.034381,409.869525,1.017128,409.804200,1.016446,409.750575,1.009463,409.699925,1.004396,409.660850,0.999574,409.569125,1.006381,409.333650,1.021225,408.678500,1.095636,406.640850,1.266475,404.122050,1.762871,406.581950,1.894658,403.239450,2.023604,403.216725,2.033205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,01:30:00,412.525850,1.208433,409.838400,1.057860,409.679300,1.040898,409.621625,1.037260,409.583400,1.030816,409.552525,1.024866,409.499250,1.019394,409.436125,1.029775,409.279800,1.042522,408.776475,1.099143,406.678150,1.331986,403.898775,1.799438,405.898200,1.931459,403.146200,2.028669,403.098150,2.030626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,02:00:00,412.269925,1.200109,409.843225,1.058503,409.666100,1.027437,409.615450,1.018360,409.585600,1.014796,409.554625,0.999591,409.513775,1.000827,409.373150,1.022745,409.065850,1.049307,407.760225,1.188751,405.055425,1.519705,403.611050,1.888272,405.601750,1.973774,403.129300,2.008192,403.107400,2.004774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,02:30:00,412.728875,1.174335,409.795375,1.030497,409.583375,0.975485,409.505275,0.965965,409.442200,0.982899,409.406350,0.971204,409.327167,1.000865,409.139750,1.018044,408.837625,1.057151,407.976375,1.171490,406.079625,1.524940,403.732200,1.873256,405.138825,1.975004,403.079100,1.992706,403.070825,1.988077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,03:00:00,413.863925,1.156630,409.813025,1.011769,409.482850,0.973017,409.355100,0.992651,409.271750,1.016619,409.261000,1.010400,409.167675,1.040339,409.057700,1.051746,408.795350,1.083799,408.232250,1.146595,406.557325,1.407635,403.879475,1.825041,405.253700,1.935815,403.133000,1.988154,403.075025,1.989777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,03:30:00,413.787700,1.138674,410.280825,1.009020,409.743425,0.985356,409.542750,0.996814,409.458825,1.020226,409.406200,1.012823,409.316075,1.039436,409.160475,1.053641,408.832600,1.084818,407.557825,1.205977,405.469000,1.469037,403.394825,1.881813,405.315900,1.966128,403.028225,1.993605,403.056600,1.991662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,04:00:00,413.431725,1.160492,410.017650,1.021605,409.409125,0.998744,409.243575,1.009554,409.156100,1.035856,409.103150,1.032186,408.993475,1.066954,408.775325,1.082533,408.261750,1.138344,406.381325,1.388846,403.811100,1.726855,403.113175,1.963336,404.883400,2.028332,403.057700,1.989632,403.049825,1.980370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,04:30:00,413.996850,1.148067,410.543725,1.009536,409.536150,0.958646,409.028650,0.971168,408.947075,1.011620,408.862075,1.008789,408.727500,1.058237,408.591850,1.068795,408.312700,1.114397,407.781650,1.203303,406.405275,1.523044,403.308225,1.909096,404.993725,1.983960,403.000675,1.977342,403.007475,1.976953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,05:00:00,413.123600,1.133827,410.542225,0.953062,409.540525,0.888755,409.496100,0.927982,409.350825,0.977250,409.118975,0.983203,408.960600,1.042465,408.780050,1.051722,408.571350,1.082358,408.136775,1.133481,407.003500,1.319249,403.723725,1.825968,405.961550,1.934226,402.960425,1.997179,402.944000,1.998484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,05:30:00,413.325625,1.160363,410.576875,0.965024,409.817975,0.933722,409.386750,0.989801,409.198100,1.040647,409.049150,1.053178,408.854450,1.104023,408.582075,1.124273,408.055425,1.171224,407.075150,1.274802,406.157025,1.409903,403.911100,1.779278,405.845450,1.939651,402.974775,2.032845,402.912325,2.041265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,06:00:00,414.179875,1.199322,411.375075,1.002869,410.492875,0.991700,409.531125,1.055978,409.144400,1.098085,408.908450,1.108966,408.716525,1.148444,408.523450,1.170174,408.180500,1.213622,407.385275,1.315686,406.516675,1.448655,404.237650,1.805515,406.266025,1.930724,403.294150,2.017217,403.068500,2.046330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,06:30:00,413.692025,1.233297,410.079450,1.032383,409.586950,1.025672,409.521250,1.065628,409.315700,1.102297,409.030800,1.125336,408.835975,1.161292,408.581850,1.187039,408.332275,1.214487,407.766025,1.275775,407.179975,1.395700,406.212100,1.563984,407.156550,1.771744,403.675850,1.948666,403.146225,2.035160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,07:00:00,413.298275,1.253317,410.353075,1.051409,409.526800,1.024042,409.447275,1.045528,409.175475,1.084240,409.032350,1.092722,408.750050,1.149665,408.498525,1.156498,408.128800,1.195113,407.691625,1.247999,407.290575,1.339533,406.598875,1.407291,407.772125,1.632612,404.162800,1.848310,403.287875,1.987266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,07:30:00,413.608700,1.233706,410.896500,1.040566,410.274275,0.976496,409.641550,0.999171,409.464850,1.047254,409.287100,1.056586,408.986600,1.132845,408.548325,1.151656,408.197600,1.189817,407.627550,1.251951,407.150525,1.349279,405.998525,1.492483,407.446300,1.693445,404.277450,1.817875,403.695750,1.918173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,08:00:00,413.725350,1.196090,410.603525,1.003856,410.136350,0.963142,409.601900,1.029504,409.217525,1.079100,409.038400,1.096659,408.948450,1.140751,408.778600,1.161662,408.628400,1.183284,408.395750,1.216249,408.074875,1.281236,407.249700,1.371540,408.049275,1.558482,404.298750,1.727263,403.558225,1.799163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
09/01/2016,08:30:00,413.796350,1.245514,410.093275,1.058071,409.878633,1.063819,409.371250,1.108174,409.143300,1.131413,408.924875,1.143645,408.656325,1.182194,408.373500,1.192903,408.169400,1.215347,407.722175,1.264879,407.211900,1.332229,406.429950,1.422091,408.739400,1.619521,403.847575,1.734321,403.399350,1.771874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,09:00:00,413.481800,1.276403,409.718300,1.095713,409.406875,1.077390,409.203125,1.108306,409.141950,1.139064,409.126125,1.142381,408.951000,1.215219,408.457275,1.214129,407.718900,1.270100,407.064675,1.356400,406.735500,1.423431,405.862900,1.519573,408.143625,1.699593,403.611500,1.776397,403.347175,1.808171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,09:30:00,413.731425,1.311588,409.867450,1.136467,409.809500,1.128519,409.777800,1.148134,409.611250,1.171232,409.313675,1.183768,408.949225,1.228793,408.466600,1.265189,407.970625,1.319428,407.564075,1.350659,407.306800,1.420038,406.584925,1.517362,407.764025,1.705766,403.682900,1.823536,403.358725,1.840982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,10:00:00,413.420700,1.280749,410.319300,1.114835,410.063400,1.071185,409.906925,1.077862,409.450500,1.125086,408.842275,1.113433,408.345500,1.237362,408.035325,1.179316,407.884700,1.194184,407.750350,1.253268,407.361475,1.365683,406.707725,1.441319,408.410300,1.676857,403.720350,1.807698,403.300425,1.844090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,10:30:00,414.061300,1.261493,410.577775,1.102405,410.041225,1.139448,409.431150,1.219359,409.195350,1.245068,408.921750,1.313045,408.378800,1.350052,407.723050,1.405483,407.192400,1.457153,406.261000,1.625307,405.139125,1.616602,403.818125,1.774216,407.439800,1.929678,403.201575,1.954211,403.208375,1.907510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,11:00:00,414.728675,1.208261,411.303350,1.070369,410.370150,1.112108,408.651475,1.313625,408.058700,1.335560,407.934950,1.463339,407.698650,1.441653,407.306375,1.533357,406.499125,1.602622,405.405800,1.744506,404.511900,1.822328,403.404950,1.929016,406.650125,2.043130,403.048575,2.067891,402.967925,1.990564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,11:30:00,417.052450,1.250305,410.041025,1.067848,408.489300,1.086723,407.957450,1.410045,407.652525,1.412694,407.648600,1.541282,407.369350,1.479762,406.846050,1.662601,406.280675,1.653623,405.337850,1.743999,404.532775,1.844288,403.385125,1.934412,406.485475,2.093315,402.987375,2.145475,402.799200,2.082307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,12:00:00,415.428600,1.263510,409.528200,1.103206,408.902025,1.176411,408.116975,1.492670,407.314050,1.484234,407.077575,1.661597,406.754725,1.587243,405.961625,1.862656,405.322700,1.810031,404.545100,1.862159,403.885100,1.906722,403.476600,1.946850,406.737775,2.215489,402.829425,2.297179,402.720650,2.220299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,12:30:00,414.828950,1.291150,409.937375,1.156234,407.225750,1.318965,405.994425,1.587614,405.710950,1.585660,405.481125,1.738156,404.902300,1.745646,403.944525,2.022876,403.436175,2.044704,403.038775,2.154428,402.950350,2.123703,402.870750,2.177805,405.676200,2.458830,402.880575,2.500501,402.766225,2.340902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,13:00:00,414.652000,1.299200,410.018150,1.164497,407.611675,1.306146,406.111275,1.550717,405.774650,1.562784,405.634550,1.623626,405.482975,1.546890,405.382000,1.783668,404.841175,1.790094,403.981650,1.838249,403.404200,1.957970,403.086350,1.998700,404.060700,2.218697,402.775475,2.160920,402.662425,2.158190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,13:30:00,414.325125,1.268799,408.706025,1.149391,406.535675,1.246165,405.890367,1.442053,405.707175,1.470974,405.580150,1.529260,405.275500,1.558045,404.849250,1.667712,404.161450,1.755011,403.584800,1.838811,403.382850,1.875755,403.227650,1.900930,404.128850,2.096137,402.851250,2.049862,402.572050,2.118385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,14:00:00,412.297750,1.352317,406.260175,1.241225,405.394425,1.329591,405.019325,1.497481,404.994325,1.561891,404.918725,1.650621,404.543450,1.695530,403.931175,1.827007,403.367025,1.950081,403.108375,1.988467,403.012675,2.022392,402.955650,2.055936,404.230450,2.245959,402.554225,2.175456,402.482150,2.182996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,14:30:00,411.904800,1.320217,405.769050,1.271307,405.438725,1.325257,405.275550,1.478630,405.257175,1.522240,405.225175,1.557343,405.079200,1.573675,404.757850,1.683223,403.478750,1.884156,403.070550,1.970897,402.940250,2.031556,402.786475,2.070466,403.673525,2.218393,402.610575,2.103414,402.661350,2.085127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,15:00:00,411.675825,1.298499,406.316825,1.259133,405.557375,1.292200,405.271400,1.446701,405.231700,1.477785,405.172625,1.518488,405.087875,1.571930,404.714175,1.656834,403.504975,1.859818,402.847575,1.991541,402.534625,2.057489,402.420800,2.095575,403.447150,2.218567,402.380350,2.101885,402.387675,2.093714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,15:30:00,410.480750,1.375914,405.805100,1.304792,405.619975,1.342992,405.521825,1.460845,405.519750,1.479408,405.544850,1.502545,405.494125,1.524256,405.422800,1.586892,405.017575,1.734660,403.934075,1.885126,403.002350,2.011421,402.483775,2.059064,403.153250,2.197982,402.189950,2.106159,402.267425,2.100620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,16:00:00,411.290825,1.335317,406.551750,1.265063,406.340500,1.263385,406.209675,1.362810,406.177500,1.366687,406.122550,1.385233,405.997600,1.406757,405.644567,1.452253,405.335575,1.553831,404.094525,1.712273,402.927900,1.951652,402.472200,2.027879,403.330675,2.146172,402.177100,2.096230,402.190350,2.102230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,16:30:00,411.447650,1.320754,407.413050,1.224904,406.335700,1.216154,406.202400,1.315750,406.153475,1.327579,406.037475,1.360987,405.866725,1.403854,405.493150,1.466782,405.026850,1.584409,403.807925,1.790113,402.667375,1.965380,402.128100,2.047034,403.287450,2.153835,402.052950,2.068703,402.021675,2.069256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,17:00:00,412.260300,1.287755,407.783250,1.158133,406.081100,1.132804,405.620775,1.304993,405.427925,1.356082,405.117175,1.419143,404.822250,1.509359,403.893375,1.576381,403.159025,1.725447,402.413125,1.850716,401.796225,1.949297,401.493750,2.004142,403.102000,2.112772,401.734300,2.036337,401.867400,2.046535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,17:30:00,411.680200,1.318577,406.556675,1.151476,406.079075,1.174372,405.515825,1.336245,404.686600,1.402765,404.045100,1.487147,403.712125,1.580545,403.463800,1.650935,403.141475,1.736611,402.621050,1.792770,402.266375,1.882518,401.810250,1.926925,403.092125,2.062426,401.673275,1.967670,401.729150,1.984004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,18:00:00,412.719025,1.304581,406.818050,1.125210,406.373025,1.090277,406.605125,1.180251,405.693650,1.233438,404.685900,1.360249,404.033575,1.475771,403.293575,1.510520,402.837550,1.639767,402.486725,1.698620,402.250500,1.770513,402.028575,1.793276,403.751675,1.927485,401.829400,1.792194,401.746225,1.852700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,18:30:00,412.903425,1.349194,406.915000,1.168364,405.371875,1.196799,403.834050,1.373294,402.776925,1.493324,402.400925,1.613660,402.394475,1.676938,402.292775,1.682007,402.207500,1.741183,402.126150,1.747805,402.052725,1.772165,401.999575,1.759524,404.032725,1.887638,401.948550,1.732376,401.791275,1.855529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,19:00:00,413.644950,1.397144,404.959200,1.232096,403.681850,1.286777,402.715725,1.477327,402.240500,1.599782,402.275100,1.678275,402.259175,1.709977,402.220225,1.709251,402.163950,1.751780,402.129700,1.737215,402.093900,1.757064,402.038800,1.743084,404.310225,1.887119,401.987375,1.721008,401.900750,1.692138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,19:30:00,412.561400,1.481179,403.060750,1.342426,402.359425,1.444326,402.202325,1.603527,402.260750,1.672097,402.286200,1.704643,402.283675,1.722570,402.226325,1.713491,402.211600,1.751193,402.151250,1.722041,402.111475,1.745638,402.068100,1.737621,404.259650,1.874466,402.035375,1.712035,401.922750,1.771575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,20:00:00,411.522225,1.563984,402.574275,1.432517,402.179825,1.513876,402.080975,1.627927,402.141625,1.697092,402.165800,1.721350,402.160500,1.734512,402.104875,1.721369,402.146900,1.751263,402.053375,1.716482,402.064025,1.735101,402.031475,1.725829,403.968475,1.864354,401.997375,1.692165,401.950975,1.713399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,20:30:00,409.839225,1.612240,402.277325,1.494655,402.216800,1.525665,402.140650,1.589789,402.148375,1.649189,402.162275,1.674473,402.193525,1.699058,402.155500,1.671842,402.220850,1.706634,402.151050,1.653928,402.150225,1.681344,402.193350,1.685056,404.013750,1.853572,402.151725,1.647061,402.132150,1.628437,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,21:00:00,408.975700,1.625569,402.552175,1.505907,402.422625,1.507200,402.373275,1.549591,402.352625,1.599497,402.337875,1.614757,402.331050,1.644828,402.309375,1.622397,402.332700,1.648670,402.323500,1.605593,402.305125,1.629097,402.287000,1.629149,403.786500,1.805891,402.328950,1.590302,402.310950,1.561891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,21:30:00,409.348633,1.599118,402.771825,1.475175,402.781675,1.441304,402.793375,1.472027,402.785350,1.523148,402.795425,1.524293,402.755500,1.562716,402.772200,1.534794,402.752000,1.551361,402.769625,1.514578,402.783525,1.545437,402.746300,1.555864,403.605850,1.732616,402.792575,1.520511,401.791900,1.649881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,22:00:00,408.529925,1.547229,403.673650,1.400232,402.913875,1.335773,402.899500,1.364408,402.973600,1.430644,402.923825,1.415932,402.936325,1.488612,402.932950,1.447383,402.922825,1.441389,402.922050,1.425609,402.971500,1.462954,402.944650,1.477973,403.696625,1.670422,402.875700,1.433452,402.116350,1.545292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
09/01/2016,22:30:00,408.497950,1.529923,403.057425,1.364897,402.755125,1.334516,402.773125,1.377102,402.837850,1.419469,402.824000,1.410004,402.885450,1.462969,402.805125,1.432609,402.764950,1.425932,402.707950,1.409435,402.693900,1.437574,402.628925,1.450590,403.717075,1.660881,401.638825,1.526978,401.136300,1.723236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
09/01/2016,23:00:00,408.301775,1.525062,403.776350,1.351513,402.855825,1.315592,402.791400,1.341603,402.785675,1.389441,402.686875,1.379342,402.706700,1.436254,402.538675,1.408662,402.423850,1.406997,402.266175,1.395534,402.171800,1.435924,402.132425,1.460836,403.321625,1.661706,401.665875,1.661481,401.363175,1.888158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2016,23:30:00,408.142900,1.506759,403.164950,1.335680,402.657375,1.312464,402.447025,1.347856,402.387300,1.399927,402.293625,1.398734,402.409875,1.458077,402.328925,1.437922,402.298900,1.435479,402.263400,1.434477,402.326550,1.461820,402.332850,1.478847,403.321400,1.634628,402.282075,1.505268,402.328975,1.898026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,00:00:00,408.078425,1.482303,402.916200,1.332262,402.467100,1.318990,402.414900,1.365963,402.471600,1.423513,402.451350,1.422167,402.546450,1.475962,402.519275,1.460467,402.486175,1.454322,402.421000,1.446336,402.458225,1.467925,402.455750,1.470802,403.546625,1.635572,402.893850,1.511830,403.435100,1.855178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,00:30:00,407.999325,1.472184,403.359875,1.315071,402.731900,1.278884,402.541150,1.324168,402.502350,1.385830,402.458075,1.387943,402.570975,1.450614,402.455050,1.425778,402.459367,1.418015,402.421100,1.407024,402.469350,1.442192,402.474150,1.454159,403.674100,1.653541,403.193950,1.682026,402.770250,1.975830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,01:00:00,407.643975,1.444425,402.922675,1.277731,402.715800,1.233123,402.490675,1.259791,402.401875,1.333295,402.366650,1.341409,402.447675,1.427513,402.390050,1.400697,402.339175,1.400072,402.290050,1.397998,402.353300,1.433731,402.383775,1.451050,403.425100,1.620160,402.694725,1.555176,402.482350,1.934298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,01:30:00,407.604700,1.427721,402.740750,1.269034,402.602800,1.246133,402.502425,1.315150,402.463975,1.387382,402.432050,1.382978,402.527075,1.445585,402.455600,1.421127,402.462800,1.426471,402.416100,1.416587,402.442475,1.452733,402.482375,1.468541,403.516525,1.637102,402.452775,1.589197,402.715725,1.977541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,02:00:00,407.996000,1.417385,403.508750,1.249754,402.619075,1.207262,402.520525,1.252259,402.464750,1.325474,402.430800,1.321458,402.549125,1.430148,402.459925,1.387721,402.487925,1.391268,402.460950,1.383767,402.540350,1.436077,402.604075,1.467867,403.664025,1.637451,403.192575,1.504901,404.615100,1.782452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,02:30:00,408.558100,1.386395,404.127575,1.223895,402.685675,1.178729,402.631975,1.260858,402.638400,1.352884,402.628967,1.341509,402.721200,1.424733,402.642375,1.377401,402.652500,1.380738,402.649150,1.355965,402.749325,1.411709,402.924950,1.450794,404.087025,1.655985,404.577450,1.609908,403.969475,1.836395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,03:00:00,408.491100,1.340134,403.990925,1.182867,402.969550,1.108623,402.924250,1.189162,402.946600,1.287681,402.993225,1.265884,403.023250,1.359621,403.056800,1.301623,403.058725,1.308411,403.158275,1.289083,403.342200,1.374439,403.635750,1.458084,404.451000,1.660429,404.528850,1.596379,404.603950,1.774620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,03:30:00,409.124725,1.296666,404.940000,1.129525,403.426525,1.032784,403.238725,1.109032,403.256350,1.181456,403.267900,1.150741,403.275200,1.301723,403.334150,1.214168,403.419925,1.221607,403.472250,1.237351,403.516200,1.342165,403.597925,1.445582,404.642450,1.650198,404.102425,1.578306,404.218125,1.736181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,04:00:00,410.021125,1.275261,404.336725,1.098888,403.440575,1.002072,403.364250,1.039340,403.398675,1.140664,403.390950,1.121767,403.434550,1.287463,403.407725,1.197137,403.419100,1.224072,403.457050,1.268163,403.583525,1.380765,403.730100,1.475749,404.943400,1.661413,404.814225,1.598120,403.540500,1.836311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,04:30:00,410.187850,1.238139,405.647575,1.080986,403.747450,1.001495,403.891250,1.058938,403.959150,1.181834,404.007025,1.185382,404.077775,1.320557,404.060300,1.271871,404.114775,1.294843,404.185700,1.315336,404.401375,1.404920,404.590275,1.468664,405.286500,1.634299,404.872925,1.577175,403.004775,1.929015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,05:00:00,409.599550,1.235560,405.202200,1.075045,403.961700,1.014925,404.142725,1.092294,404.258125,1.200621,404.243425,1.207580,404.343000,1.331506,404.298500,1.280630,404.352575,1.299554,404.394800,1.310089,404.508000,1.398598,404.491875,1.463127,405.544650,1.650859,404.085550,1.672857,402.386500,2.048729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,05:30:00,410.362125,1.244297,405.236900,1.062710,404.282575,0.992250,404.250950,1.017605,404.228775,1.132659,404.226875,1.161164,404.302800,1.312126,404.299875,1.251183,404.332250,1.273349,404.379250,1.313336,404.445325,1.410134,404.387000,1.479942,405.699650,1.663539,404.179800,1.672148,402.596550,2.029345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,06:00:00,410.261475,1.223684,405.161850,1.063790,404.348250,1.004197,404.290850,1.069477,404.284775,1.192999,404.302425,1.214092,404.420750,1.352883,404.319350,1.321679,404.322800,1.347895,404.257425,1.384662,404.185050,1.477148,404.081175,1.562941,405.867625,1.783001,403.019900,1.836525,402.024325,2.139105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,06:30:00,410.035000,1.198309,404.858150,1.079897,404.373925,1.100411,404.261575,1.257427,404.290550,1.346205,404.278150,1.366745,404.226650,1.448432,404.187550,1.446972,404.083725,1.483997,403.931975,1.533969,403.872500,1.659804,403.193100,1.840461,404.904333,2.094572,401.857750,2.151820,401.455050,2.307441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,07:00:00,409.813300,1.272355,404.549675,1.172541,404.281975,1.234405,404.283300,1.351558,404.249200,1.419641,404.192850,1.445830,404.082700,1.518407,403.995350,1.532060,403.944275,1.574232,403.890075,1.611831,403.946025,1.725838,403.317875,1.928463,404.054175,2.236635,401.382900,2.356486,401.173825,2.452853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,07:30:00,410.154900,1.300496,404.784350,1.167296,404.343400,1.208995,404.265000,1.350952,404.184950,1.439604,404.091275,1.468227,404.000250,1.544426,403.936825,1.560876,403.909750,1.602873,403.891125,1.636333,403.956900,1.726077,402.941225,2.006752,403.457325,2.343858,401.287725,2.481711,401.178150,2.566171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,08:00:00,409.466525,1.341070,404.759200,1.173556,404.334450,1.204975,404.176850,1.280202,404.190925,1.392933,404.130325,1.434087,404.011125,1.522135,403.995400,1.535153,403.982525,1.576207,403.922250,1.589405,403.995675,1.660233,403.945725,1.770828,403.654675,2.095020,401.294575,2.482938,401.281725,2.599601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,08:30:00,409.162100,1.338085,404.820625,1.132587,404.456700,1.084357,404.371575,1.137803,404.376450,1.271000,404.382400,1.314531,404.311750,1.437722,404.190350,1.455089,404.107275,1.509182,404.009250,1.540048,403.985925,1.625230,403.459875,1.739549,404.138950,2.129829,401.109500,2.472521,401.147025,2.592045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,09:00:00,408.734525,1.320966,404.868450,1.104818,404.815050,1.028630,404.466100,1.120343,404.484375,1.274957,404.498925,1.337225,404.348650,1.463102,404.253325,1.482809,404.195850,1.540938,404.125700,1.574128,404.098825,1.677890,402.674375,1.977686,403.689075,2.354308,401.033075,2.563636,401.059300,2.645255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,09:30:00,409.778550,1.339535,404.920200,1.104682,404.516450,1.034609,404.377550,1.131971,404.448850,1.282775,404.526125,1.338985,404.343025,1.484372,404.310000,1.486528,404.235100,1.534701,404.210825,1.575126,404.264500,1.674974,403.296200,1.968930,403.773975,2.369876,401.093375,2.628611,400.950925,2.695930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,10:00:00,409.992000,1.384392,405.241050,1.139303,404.624200,1.093069,404.734725,1.284600,404.683400,1.395535,404.684375,1.531790,404.765900,1.634189,404.850200,1.639955,404.904975,1.659709,404.995000,1.786058,404.967825,1.764478,404.817550,1.788999,404.815625,2.101295,401.570025,2.643069,400.880150,2.816256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,10:30:00,410.335800,1.408611,405.122450,1.177176,404.974175,1.307946,404.948800,1.562297,404.982275,1.610324,405.146700,1.764763,405.143950,1.813861,405.084525,1.810264,405.072750,1.803220,404.983200,1.919256,404.894800,1.869446,404.666975,1.924212,405.856075,2.243585,401.438300,2.840009,400.851325,2.981977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,11:00:00,411.198850,1.430814,407.147150,1.201841,405.843975,1.324035,405.507375,1.635026,405.396125,1.628953,405.465250,1.877745,405.242150,1.904369,404.946175,2.128011,404.883900,2.030288,404.688625,2.196899,404.788900,1.992381,404.648025,2.006151,406.547050,2.314547,403.461975,2.360988,400.998350,2.936665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,11:30:00,411.115375,1.429930,406.549400,1.195477,405.703700,1.229986,405.743700,1.759835,405.685200,1.698652,405.546275,2.029264,405.337675,1.875768,404.949300,2.622325,404.845325,2.357685,404.725525,2.227748,404.705525,2.118789,404.785025,1.938559,406.424650,2.375408,404.416075,2.078334,402.360600,2.575682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,12:00:00,412.445850,1.443576,407.273975,1.227944,405.861675,1.347499,405.828325,1.858330,405.585025,1.802089,405.098725,2.202931,405.180050,1.902577,404.746925,2.763406,404.622825,2.299214,404.491800,2.287657,404.524025,2.105863,404.632925,1.935942,406.046725,2.427373,402.661775,2.307160,401.410225,2.550979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,12:30:00,412.623525,1.489131,406.538225,1.283395,405.547425,1.427200,405.527975,1.931334,405.394275,1.930603,404.948700,2.249068,405.123700,1.924567,404.674425,2.480995,404.524700,2.372870,404.418275,2.321927,404.346275,2.083089,403.909550,2.049955,405.985750,2.842808,401.297675,2.943887,401.003650,2.902694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,13:00:00,411.361150,1.501461,405.569300,1.320741,405.221875,1.540409,405.228825,1.914787,405.173333,1.881477,404.829625,2.112462,404.923925,1.862315,404.804275,1.983279,404.463750,2.207349,404.362850,2.201615,404.345125,2.056523,403.585725,2.124144,404.476225,2.885655,401.312325,3.037037,401.022750,2.951777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,13:30:00,411.745475,1.468932,405.927175,1.306419,405.156625,1.407920,404.829425,1.661836,404.705725,1.681853,404.730725,1.731527,404.548550,1.614772,404.577925,1.685987,404.606500,1.849984,404.505450,1.817256,404.340100,1.857775,403.669800,1.912789,402.980625,2.385620,401.295425,2.580799,400.953475,2.598867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,14:00:00,409.980425,1.428726,405.524550,1.260016,405.321050,1.268321,405.339725,1.419589,405.234675,1.463056,405.070750,1.454044,404.954725,1.451017,404.690625,1.519723,404.408325,1.644048,404.192875,1.688070,404.094275,1.786556,403.595625,1.865346,403.191600,2.157816,402.652175,2.211237,401.927350,2.283276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,14:30:00,410.923325,1.378896,405.941525,1.216265,405.250850,1.182645,404.970450,1.346426,404.391900,1.444082,403.938850,1.542066,403.777475,1.624644,403.641125,1.629755,403.660850,1.716914,403.538950,1.773761,403.372200,1.883842,403.280400,1.904821,404.169550,2.127839,402.293100,2.142806,401.438900,2.301877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,15:00:00,410.404625,1.334571,405.159125,1.187911,404.247850,1.142951,403.845550,1.388159,403.555767,1.519994,403.401650,1.615054,403.320650,1.679005,403.214500,1.700079,403.238825,1.805219,403.125325,1.868047,403.110450,1.967758,402.833800,2.025700,403.825775,2.294148,401.555750,2.304879,401.219000,2.385395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,15:30:00,410.448050,1.312212,404.504550,1.163540,403.603000,1.132187,403.490800,1.413848,403.363500,1.524753,403.313975,1.638583,403.212725,1.665840,403.255125,1.714410,403.331350,1.849336,403.172725,1.908449,402.718075,2.072159,401.682075,2.207894,403.205050,2.448024,401.162475,2.425009,401.092725,2.471456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,16:00:00,409.812625,1.361958,404.327700,1.172505,403.583650,1.120825,403.677450,1.368056,403.634075,1.468502,403.478533,1.536613,403.359025,1.637106,403.230050,1.718750,403.107900,1.890442,402.643675,2.021194,401.953775,2.211905,401.291950,2.309446,402.772000,2.536168,401.117700,2.465741,401.064600,2.486801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,16:30:00,410.143175,1.355518,404.384125,1.185469,403.632150,1.180366,403.598325,1.427657,403.492200,1.506228,403.442700,1.575522,403.373450,1.653926,403.203200,1.754250,402.921025,1.923674,402.671275,2.047123,402.211175,2.201760,401.546475,2.285208,402.377975,2.547451,401.108800,2.506609,401.018325,2.490633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,17:00:00,410.119800,1.375460,403.906050,1.209750,403.456375,1.230844,403.468325,1.462768,403.365300,1.533717,403.167325,1.613268,402.979875,1.695676,402.731600,1.709720,402.651450,1.907614,402.407050,2.017820,402.016775,2.171518,401.671100,2.220487,402.623100,2.517358,401.068600,2.474242,400.849425,2.460760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,17:30:00,410.143875,1.373165,404.064450,1.206825,403.182200,1.213940,403.070575,1.495971,402.978225,1.603247,402.960125,1.692846,402.828200,1.779745,402.592300,1.750718,402.496175,1.926195,402.228050,2.035288,401.999725,2.135535,401.670875,2.182443,402.917925,2.514639,401.051950,2.435436,400.124825,2.411801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,18:00:00,410.579575,1.395965,403.278075,1.205869,402.915075,1.183909,402.921825,1.474222,402.819450,1.558478,402.745050,1.626680,402.710025,1.712589,402.577625,1.728010,402.524275,1.842909,402.389500,1.895061,402.185975,2.010043,401.862900,2.098496,402.881300,2.476453,400.536550,2.400327,399.845575,2.384993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,18:30:00,410.415775,1.387404,403.294475,1.251087,402.679075,1.314059,402.606975,1.593812,402.581775,1.704162,402.522200,1.851034,402.347425,2.010003,402.147500,1.985653,401.924175,2.035161,401.634125,2.178497,401.514000,2.131243,401.220725,2.223191,402.556225,2.631580,400.867500,2.370958,405.382000,2.336383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,19:00:00,409.059650,1.435895,402.725275,1.346235,402.693550,1.472311,402.678950,1.719349,402.687800,1.820331,402.550950,1.934297,402.301700,2.044093,401.904900,2.155260,401.615350,2.183891,401.272050,2.262022,401.242975,2.133744,400.575250,2.300559,402.522075,2.804216,402.533750,2.305630,406.233725,2.325848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,19:30:00,409.728250,1.587403,402.804950,1.525470,402.681425,1.703290,402.692975,1.825712,402.668025,1.873773,402.533650,1.966334,402.083325,2.128799,401.706250,2.202223,401.404700,2.224758,401.237900,2.208231,400.774075,2.163750,400.114925,2.317690,402.035400,2.860989,403.706500,2.356992,406.267225,2.375013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,20:00:00,410.005800,1.699429,402.728500,1.637237,402.735500,1.789332,402.471800,1.911764,402.274925,1.975840,401.940725,2.114015,401.649400,2.233408,401.469350,2.258305,401.312325,2.270253,400.743975,2.337471,399.992075,2.333781,400.310767,2.409266,403.059575,2.775361,406.214075,2.393314,406.385750,2.408317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
10/01/2016,20:30:00,410.973000,1.762591,403.147100,1.678548,402.639200,1.759762,402.441300,1.944319,402.167625,2.063389,401.887600,2.159842,401.708900,2.216400,401.448900,2.277137,401.244325,2.369234,401.046400,2.437848,401.089950,2.427563,401.979500,2.435926,403.857900,2.678481,405.043450,2.289383,405.526350,2.314875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,21:00:00,411.066725,1.837797,402.315650,1.722921,402.064300,1.820060,402.099450,2.022334,402.010625,2.115749,401.881525,2.240436,401.733550,2.320548,401.762825,2.371810,402.376267,2.410329,402.796750,2.425292,403.951975,2.433806,405.303350,2.481649,405.418075,2.736093,406.849750,2.565237,406.872650,2.594622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,21:30:00,409.698400,1.947187,402.135900,1.819516,402.462525,1.967702,402.490450,2.180857,402.524125,2.260324,402.536100,2.350587,402.601400,2.355567,402.762225,2.382068,402.923700,2.391242,403.339100,2.406525,403.815425,2.433425,404.922350,2.509995,405.584075,2.745391,406.823225,2.492504,406.810900,2.297513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,22:00:00,410.249725,2.000504,403.609725,1.932610,404.225425,2.087055,404.311850,2.275815,404.475550,2.326242,404.628450,2.382640,404.792200,2.382164,404.987700,2.398434,405.157975,2.409274,405.359200,2.432231,405.625375,2.439075,406.064025,2.467993,405.944000,2.664418,406.408600,2.114022,406.296900,1.746744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,22:30:00,410.839325,2.106047,405.520725,2.046180,405.746500,2.182608,405.630325,2.334604,405.694600,2.363377,405.729325,2.401724,405.812325,2.382013,405.897675,2.413148,406.038725,2.414723,406.124350,2.409674,406.245575,2.409981,406.380650,2.410116,406.416075,2.602718,406.524550,2.012382,406.184200,1.729335,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,23:00:00,412.610600,2.178141,406.033175,2.129751,405.923825,2.216704,405.779300,2.328522,405.826525,2.322382,405.808225,2.348297,405.881200,2.318207,405.910400,2.345191,406.049250,2.347796,406.199475,2.351664,406.286300,2.356673,406.365200,2.359553,406.590225,2.530976,406.338300,1.962399,406.420925,1.707800,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2016,23:30:00,413.401225,2.176018,406.020250,2.138596,405.937325,2.164582,405.822300,2.272404,405.880900,2.256807,405.836700,2.304031,405.905325,2.284254,405.943050,2.305799,405.984800,2.330189,406.117900,2.320407,406.244475,2.323158,406.393525,2.317927,406.769550,2.480425,406.496250,1.865970,406.309225,1.616697,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,00:00:00,413.492300,2.191689,406.049600,2.136613,406.085200,2.165144,406.107050,2.249413,406.149575,2.247907,406.162450,2.288225,406.193700,2.261092,406.229225,2.288705,406.290500,2.288451,406.331925,2.290369,406.462900,2.289334,406.644700,2.237919,406.898525,2.434000,406.743100,1.870570,406.555700,1.786181,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,00:30:00,413.566825,2.243131,406.577675,2.167701,406.678100,2.213037,406.714700,2.268195,406.763650,2.268330,406.773975,2.296475,406.838225,2.256487,406.868625,2.289547,406.967567,2.288547,407.033033,2.290976,407.053500,2.288376,407.118100,2.164664,407.281175,2.430244,407.629225,1.992548,407.965375,1.922953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,01:00:00,413.732900,2.284567,407.318025,2.201755,407.360600,2.252940,407.402950,2.287889,407.442825,2.282620,407.416300,2.297810,407.433750,2.244014,407.446300,2.284415,407.493450,2.279792,407.553325,2.279098,407.747550,2.280720,408.200275,2.114940,408.198275,2.417195,408.619050,1.969664,408.383500,1.912583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,01:30:00,413.008975,2.321809,407.394000,2.238048,407.373700,2.277077,407.340975,2.293650,407.342075,2.285528,407.360550,2.300256,407.340050,2.239506,407.345475,2.282872,407.342075,2.279236,407.330300,2.282413,407.360950,2.282738,407.433000,2.112519,407.747400,2.420835,407.609850,1.999644,407.450225,1.925966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,02:00:00,412.745100,2.357799,407.393400,2.252365,407.378875,2.279587,407.350725,2.288719,407.372100,2.281850,407.356925,2.297622,407.341325,2.223016,407.338175,2.278620,407.329925,2.274233,407.287225,2.279764,407.291875,2.280832,407.204250,2.104954,407.626075,2.429512,407.038550,1.991039,406.794150,1.904080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,02:30:00,413.003800,2.353021,407.366025,2.253668,407.290625,2.272555,407.248675,2.279913,407.234475,2.278040,407.247475,2.298992,407.204025,2.214054,407.224900,2.280615,407.222100,2.277560,407.226350,2.280409,407.205150,2.280586,407.124025,2.116065,407.421625,2.414346,407.023475,2.030784,406.820150,1.947145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,03:00:00,413.158450,2.383293,407.336225,2.262000,407.304325,2.281030,407.287325,2.287636,407.293350,2.287436,407.294950,2.309397,407.267775,2.233219,407.278600,2.286966,407.272500,2.282726,407.295325,2.290823,407.315900,2.286580,407.268050,2.208288,407.579733,2.428041,407.273000,2.238073,407.329675,2.247481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,03:30:00,413.435050,2.455579,407.410600,2.284490,407.356750,2.300514,407.339200,2.302919,407.354000,2.299570,407.339700,2.316404,407.333100,2.288333,407.298650,2.301377,407.309425,2.296004,407.303525,2.304115,407.299150,2.302857,407.268425,2.304978,407.904800,2.463322,407.225475,2.355712,407.192825,2.357830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,04:00:00,413.773025,2.479057,407.524150,2.307214,407.333500,2.334991,407.276425,2.348737,407.272825,2.348653,407.244175,2.362649,407.239500,2.359720,407.209600,2.356999,407.199550,2.351543,407.162175,2.365618,407.154325,2.362006,407.123350,2.360891,407.810775,2.496877,407.103600,2.373076,407.151100,2.338644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,04:30:00,412.571300,2.521930,407.194650,2.365602,407.096500,2.416673,407.067600,2.424125,407.061275,2.415653,407.038925,2.421066,407.068150,2.379059,407.020900,2.405753,407.026350,2.397028,407.034650,2.396937,407.023150,2.387839,407.017975,2.333583,407.284400,2.497174,406.990425,2.280618,406.894700,2.187809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,05:00:00,412.312900,2.526091,407.027950,2.406041,406.944700,2.444918,406.913075,2.438453,406.919000,2.425555,406.882450,2.429514,406.948375,2.352969,406.890575,2.406133,406.877233,2.395974,406.878825,2.389116,406.842150,2.382396,406.866775,2.277442,406.977150,2.482330,406.737175,2.212621,406.571950,2.128586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,05:30:00,412.091425,2.521907,406.830875,2.419799,406.742925,2.446886,406.737075,2.435157,406.748200,2.420306,406.692675,2.435628,406.776750,2.316300,406.706425,2.396901,406.720675,2.388403,406.698500,2.382636,406.687350,2.375801,406.741200,2.241559,406.788975,2.474770,406.680175,2.196099,406.631025,2.143975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,06:00:00,411.384700,2.507391,406.884800,2.418194,406.817450,2.444624,406.752600,2.434687,406.754325,2.422142,406.760200,2.428218,406.812050,2.280735,406.743425,2.391254,406.706025,2.385280,406.680575,2.376689,406.672750,2.371232,406.600700,2.175379,406.768000,2.468290,406.419425,2.110596,406.282775,2.040227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,06:30:00,411.204775,2.511576,406.608175,2.418442,406.530725,2.440775,406.552075,2.431935,406.552550,2.419906,406.538800,2.426832,406.619100,2.276655,406.533875,2.388783,406.578275,2.383473,406.537075,2.383986,406.519350,2.376258,406.529225,2.209049,406.608800,2.486302,406.408625,2.166936,406.257100,2.116564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,07:00:00,411.557550,2.524201,406.455825,2.430187,406.367750,2.460120,406.330475,2.453068,406.342325,2.440858,406.276275,2.448412,406.363950,2.275744,406.251425,2.405924,406.238600,2.448656,406.225400,2.406999,406.225325,2.396887,406.179500,2.203900,406.414650,2.507438,405.981450,2.161254,405.835825,2.108213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,07:30:00,410.965475,2.534904,406.087850,2.442779,406.021450,2.471590,405.985425,2.467515,405.977650,2.457740,405.971025,2.469138,406.025300,2.277940,405.936750,2.446288,405.952450,2.419267,405.910475,2.424646,405.885125,2.416123,405.853700,2.202049,406.080650,2.530336,405.616925,2.153207,405.511400,2.094698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,08:00:00,410.565575,2.552406,405.777025,2.463456,405.716350,2.495012,405.693650,2.491250,405.677850,2.482067,405.671100,2.501509,405.711800,2.301427,405.641450,2.439635,405.631750,2.441950,405.611375,2.450235,405.593575,2.439131,405.510000,2.220493,405.801625,2.558491,405.353325,2.179547,405.280825,2.116001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,08:30:00,409.700200,2.574352,405.419050,2.486558,405.376900,2.517418,405.348600,2.514995,405.356150,2.505185,405.321075,2.515032,405.349300,2.303555,405.332125,2.433724,405.337750,2.441590,405.321400,2.466889,405.309575,2.452415,405.247875,2.235159,405.458325,2.575759,405.150550,2.207635,405.077425,2.152314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,09:00:00,410.414800,2.590453,405.348250,2.501572,405.280725,2.527513,405.290150,2.519520,405.258550,2.510795,405.236650,2.520938,405.244725,2.310037,405.242050,2.381880,405.221225,2.405036,405.222150,2.467906,405.171625,2.451172,405.026225,2.238641,405.285375,2.583229,404.878150,2.201022,404.779775,2.142342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,09:30:00,410.050075,2.605978,404.930625,2.508858,404.849300,2.531614,404.788575,2.520017,404.775775,2.514396,404.763950,2.521914,404.694050,2.285660,404.690750,2.317313,404.683300,2.325069,404.701325,2.455810,404.646350,2.438332,404.459025,2.207490,404.880250,2.581923,404.341375,2.167684,404.350650,2.111944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,10:00:00,409.970975,2.607038,404.464075,2.513152,404.395175,2.540769,404.365975,2.526037,404.356700,2.517979,404.341975,2.517668,404.262350,2.281688,404.269600,2.301295,404.201600,2.268791,404.317375,2.442652,404.295225,2.410527,404.127700,2.204117,404.486950,2.578376,404.077550,2.172038,404.070200,2.123555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,10:30:00,410.130375,2.627587,404.449350,2.524768,404.423650,2.549212,404.415000,2.534010,404.410375,2.524902,404.434625,2.517456,404.365850,2.316781,404.368325,2.332495,404.325425,2.294109,404.419500,2.448474,404.445325,2.391770,404.241150,2.237926,404.528625,2.582817,404.216650,2.219065,404.196725,2.176304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,11:00:00,409.861050,2.629957,404.578675,2.544758,404.528600,2.574018,404.532025,2.558515,404.527575,2.547924,404.526950,2.529689,404.443300,2.327957,404.466825,2.340337,404.436950,2.305754,404.558425,2.457474,404.504200,2.355268,404.353650,2.254945,404.651775,2.595674,404.262425,2.235416,404.232350,2.185527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,11:30:00,409.873950,2.661074,404.786325,2.573399,404.733175,2.610434,404.738950,2.587635,404.765075,2.573103,404.766850,2.542259,404.646625,2.356683,404.651725,2.370318,404.642400,2.335397,404.721125,2.449140,404.705500,2.347436,404.674500,2.279472,404.861575,2.607419,404.670175,2.273275,404.726500,2.233693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,12:00:00,410.433950,2.674524,405.068025,2.594507,405.046550,2.628850,404.996425,2.603056,404.980350,2.584879,405.003900,2.545612,405.113050,2.383240,405.090900,2.394215,405.109150,2.362452,405.038575,2.442130,405.081025,2.366814,405.088000,2.318454,405.069150,2.612455,405.026050,2.315690,404.968925,2.281124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,12:30:00,409.148250,2.665303,404.730800,2.608219,404.702050,2.641599,404.623425,2.614028,404.592825,2.595228,404.500300,2.545841,404.532850,2.400468,404.489425,2.407542,404.471650,2.378883,404.419025,2.426148,404.386325,2.372282,404.379675,2.328703,404.628625,2.612726,404.262075,2.326912,404.186375,2.291462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,13:00:00,408.059100,2.654943,404.015525,2.606423,403.995350,2.639972,403.968950,2.613980,403.963700,2.597771,403.973825,2.540739,403.984250,2.412873,403.959525,2.420219,403.960575,2.391197,403.938850,2.418198,403.914575,2.382912,403.889825,2.347206,404.044200,2.617994,403.772200,2.349976,403.680875,2.318816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,13:30:00,408.558875,2.673662,403.917975,2.613004,403.875175,2.646974,403.888450,2.620359,403.894700,2.604941,403.922975,2.532653,403.875575,2.432529,403.868100,2.439987,403.820800,2.417321,403.838900,2.434163,403.790150,2.412729,403.739225,2.384210,403.860925,2.633920,403.661775,2.393995,403.571425,2.369410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,14:00:00,408.044375,2.679026,403.861875,2.608222,403.861875,2.628115,403.858350,2.599229,403.847825,2.589422,403.806100,2.516957,403.779750,2.457343,403.774225,2.464252,403.744975,2.446523,403.712675,2.452436,403.689200,2.441825,403.648825,2.418442,403.817625,2.644003,403.614850,2.430994,403.591050,2.406293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,14:30:00,408.522575,2.667301,403.864675,2.582339,403.847575,2.590034,403.840625,2.565177,403.824100,2.562631,403.792825,2.503287,403.769525,2.472112,403.743300,2.479728,403.760825,2.466060,403.761100,2.468177,403.766425,2.463041,403.736225,2.444020,403.752825,2.640197,403.715200,2.457222,403.701525,2.436778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,15:00:00,407.456275,2.666726,403.893600,2.562903,403.904775,2.568615,403.879525,2.554511,403.870450,2.556639,403.899633,2.520460,403.878600,2.502736,403.874125,2.511723,403.892625,2.501832,403.886825,2.502942,403.908775,2.505527,403.893325,2.488677,403.828450,2.640803,403.886100,2.508135,403.915450,2.484336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,15:30:00,408.376675,2.729866,404.190825,2.619382,404.157700,2.644740,404.148550,2.643328,404.163225,2.640144,404.170200,2.602110,404.177250,2.584708,404.142100,2.592651,404.176350,2.583156,404.184075,2.583374,404.198525,2.585358,404.171075,2.569170,404.178650,2.692711,404.170350,2.575923,404.198600,2.538022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,16:00:00,408.238175,2.798180,404.386175,2.690734,404.376325,2.719667,404.372600,2.711942,404.387000,2.705987,404.402275,2.666092,404.413375,2.648779,404.386575,2.656461,404.413575,2.646603,404.423175,2.647162,404.426375,2.647728,404.424875,2.632410,404.437275,2.747617,404.453775,2.615801,404.458750,2.571925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
11/01/2016,16:30:00,408.877575,2.836507,404.812450,2.736584,404.780375,2.762124,404.786400,2.747384,404.799150,2.736076,404.823700,2.694399,404.816200,2.679845,404.832975,2.686643,404.874575,2.677413,404.892125,2.676012,404.908175,2.676512,404.887500,2.657279,404.761150,2.768300,404.904500,2.622953,404.893150,2.578859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
11/01/2016,17:00:00,409.432400,2.849864,405.363200,2.747448,405.363525,2.765876,405.403100,2.744732,405.396325,2.731483,405.372300,2.680429,405.370500,2.665100,405.395850,2.668051,405.398850,2.658863,405.399300,2.656327,405.426800,2.653560,405.431825,2.634581,405.347575,2.768592,405.487775,2.607388,405.507950,2.562995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,9,9,0,0,0,0
11/01/2016,17:30:00,410.742675,2.842599,406.264475,2.732769,406.246975,2.745065,406.244700,2.719054,406.271950,2.706191,406.308650,2.647958,406.324475,2.630109,406.342100,2.634575,406.380225,2.624546,406.392800,2.621403,406.412750,2.616808,406.424250,2.602128,406.122050,2.752894,406.498000,2.575700,406.534900,2.529661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,18:00:00,411.672400,2.771088,407.138250,2.685123,407.128850,2.689507,407.159675,2.654400,407.175925,2.637731,407.212750,2.556552,407.228425,2.528703,407.241850,2.529139,407.242925,2.516099,407.266250,2.511335,407.298300,2.500192,407.303875,2.488801,406.828450,2.668245,407.355475,2.482770,407.352425,2.433504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,18:30:00,412.063675,2.691213,408.000200,2.605657,407.958550,2.601785,408.006575,2.571307,408.009275,2.555800,408.008850,2.477262,407.995775,2.457209,408.017100,2.459936,408.026300,2.446884,408.032550,2.446480,408.059250,2.441364,408.049275,2.421728,407.630900,2.592778,408.054075,2.421536,408.046925,2.377372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,19:00:00,413.662950,2.664889,408.461350,2.562439,408.434250,2.565142,408.420275,2.543657,408.450100,2.533235,408.411300,2.470725,408.428125,2.455082,408.431475,2.460298,408.426600,2.448789,408.390125,2.446887,408.389475,2.445182,408.393975,2.427753,408.295875,2.583452,408.419850,2.417970,408.430825,2.373506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,19:30:00,413.814750,2.664432,408.793575,2.555086,408.763975,2.564220,408.700275,2.546969,408.695000,2.536528,408.691850,2.491769,408.676775,2.480728,408.733675,2.487635,408.751275,2.478219,408.734125,2.475962,408.733400,2.476941,408.675300,2.457075,408.626925,2.578834,408.678300,2.423137,408.708275,2.376762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,20:00:00,413.704575,2.665164,409.133775,2.556263,409.091525,2.565005,409.053700,2.546514,409.051425,2.534622,409.024925,2.486849,409.045950,2.474136,409.079175,2.477371,409.058900,2.467152,409.064075,2.462900,409.062550,2.459943,409.032350,2.440003,409.036175,2.575374,409.071650,2.412778,409.128675,2.366002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,20:30:00,414.098850,2.642525,409.428100,2.543403,409.422550,2.552442,409.435125,2.532649,409.460375,2.522111,409.485400,2.457856,409.476250,2.442145,409.465600,2.444459,409.471175,2.432805,409.470400,2.430277,409.502025,2.426307,409.530875,2.413278,409.407050,2.562982,409.556675,2.399040,409.625200,2.352062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,21:00:00,414.334525,2.628820,409.856825,2.533205,409.877700,2.540042,409.865225,2.522219,409.895225,2.512334,409.893000,2.445985,409.902375,2.430638,409.907800,2.434833,409.945275,2.422296,409.994375,2.419171,410.013125,2.416340,410.014850,2.399534,409.733075,2.552737,409.989575,2.392567,409.991800,2.346647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,21:30:00,414.956375,2.620751,410.353650,2.524859,410.251900,2.532115,410.247500,2.513200,410.278050,2.503454,410.359350,2.424927,410.376975,2.406886,410.390875,2.409362,410.394050,2.395835,410.380475,2.392098,410.370975,2.386417,410.360800,2.364748,410.204525,2.548469,410.412850,2.379194,410.463625,2.332748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,22:00:00,416.116150,2.629122,410.602025,2.511060,410.574125,2.515128,410.616700,2.493475,410.622575,2.485717,410.646550,2.401905,410.636025,2.384851,410.624875,2.387571,410.621925,2.374930,410.640975,2.372535,410.675350,2.369524,410.715275,2.349036,410.703175,2.551986,410.675600,2.377792,410.689000,2.332638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,22:30:00,416.993750,2.630134,410.897700,2.504228,410.838075,2.505761,410.824125,2.489151,410.832100,2.483146,410.882925,2.411437,410.872375,2.394146,410.889775,2.396117,410.920975,2.387021,410.893500,2.380598,410.900075,2.375020,410.902850,2.354949,410.981475,2.552169,410.922575,2.376939,410.952000,2.332445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,23:00:00,416.263500,2.600866,411.051925,2.500272,411.014400,2.505572,411.021650,2.489776,411.030400,2.482971,411.056200,2.402126,411.069225,2.384512,411.074975,2.386492,411.065675,2.374433,411.108475,2.370385,411.082450,2.368369,411.110425,2.348798,411.053825,2.538918,411.091825,2.374518,411.093925,2.331544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2016,23:30:00,416.550550,2.606553,411.168650,2.503227,411.134050,2.510190,411.140875,2.498515,411.128800,2.491037,411.185150,2.419455,411.200850,2.406080,411.172850,2.411450,411.186200,2.399991,411.209050,2.396489,411.182000,2.395916,411.187175,2.377314,411.157150,2.544327,411.189050,2.385165,411.191700,2.343200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,00:00:00,416.495625,2.620297,411.249675,2.509934,411.211700,2.518702,411.210700,2.506527,411.213675,2.500035,411.256150,2.437787,411.275325,2.425414,411.267025,2.429545,411.280475,2.420688,411.279900,2.417137,411.256150,2.417071,411.259100,2.400408,411.246575,2.560113,411.247700,2.396866,411.270350,2.353976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,00:30:00,416.535675,2.634322,411.222900,2.519247,411.162125,2.528210,411.141500,2.511647,411.142350,2.504337,411.159475,2.437962,411.171325,2.423729,411.155500,2.423230,411.144300,2.411331,411.151567,2.405320,411.159650,2.405459,411.158650,2.388968,411.253650,2.567606,411.110100,2.401141,411.133100,2.358641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,01:00:00,416.472075,2.637110,411.135525,2.523945,411.122925,2.532139,411.079700,2.516162,411.094100,2.509041,411.101125,2.440171,411.105700,2.428384,411.094975,2.430568,411.071950,2.420331,411.105525,2.417375,411.090025,2.417976,411.093275,2.401512,411.179275,2.570617,411.046850,2.409245,411.098600,2.368954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,01:30:00,416.671825,2.656094,411.120450,2.536974,411.105450,2.547534,411.064375,2.536239,411.078375,2.528410,411.072925,2.466330,411.061000,2.455129,411.036000,2.457388,411.033200,2.447503,411.031100,2.444161,411.018125,2.444403,411.017325,2.427718,411.149750,2.592401,410.984975,2.424755,410.969050,2.383946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,02:00:00,416.530150,2.680563,410.923450,2.554760,410.900725,2.567575,410.892675,2.557466,410.891050,2.550182,410.890000,2.481604,410.898925,2.471402,410.879050,2.471815,410.886600,2.463214,410.868975,2.457995,410.864200,2.454606,410.856950,2.438049,411.108150,2.626170,410.826300,2.450226,410.867100,2.410731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,02:30:00,416.852575,2.698906,410.978525,2.579274,410.958075,2.592822,410.945000,2.580613,410.973650,2.572976,410.938975,2.492230,410.949175,2.477046,410.919675,2.476325,410.915300,2.466776,410.888200,2.459736,410.908525,2.455822,410.902675,2.436743,411.163875,2.651047,410.864875,2.462877,410.852550,2.422932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,03:00:00,416.599500,2.713308,410.890825,2.592899,410.865575,2.604180,410.828800,2.591858,410.831975,2.583157,410.787875,2.500401,410.818575,2.483768,410.773625,2.484990,410.788425,2.472671,410.770625,2.465087,410.756850,2.461513,410.731650,2.443396,411.029575,2.657777,410.723450,2.468799,410.713875,2.429585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,03:30:00,417.142050,2.729826,410.759050,2.607569,410.732800,2.618857,410.728400,2.610007,410.746975,2.601834,410.723725,2.527229,410.706475,2.514405,410.674450,2.516449,410.644250,2.502153,410.642100,2.493592,410.625375,2.488484,410.622050,2.463135,410.967300,2.671021,410.577775,2.492015,410.529375,2.449774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,04:00:00,417.399475,2.762172,410.627800,2.628962,410.625675,2.643027,410.567050,2.632604,410.581650,2.624499,410.542825,2.556799,410.533700,2.540516,410.531475,2.539633,410.545650,2.528220,410.521500,2.520724,410.492450,2.518654,410.477500,2.496442,410.851000,2.689085,410.443200,2.515045,410.416700,2.471500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,04:30:00,416.863875,2.768573,410.536375,2.647492,410.496250,2.658627,410.478950,2.648005,410.498500,2.638796,410.448375,2.563398,410.440025,2.549082,410.425100,2.547388,410.396150,2.533445,410.398025,2.524634,410.385125,2.519179,410.364150,2.497060,410.744450,2.695669,410.341025,2.520779,410.288200,2.478669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,05:00:00,417.143075,2.788191,410.417975,2.657574,410.341450,2.668223,410.302425,2.657211,410.302575,2.647991,410.310375,2.579756,410.289125,2.565637,410.289350,2.566378,410.264125,2.550245,410.219800,2.540856,410.194800,2.535052,410.167775,2.509761,410.662500,2.714729,410.094400,2.535887,410.030350,2.493399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,05:30:00,417.497475,2.807347,410.139450,2.671354,410.083150,2.683432,410.033900,2.674210,410.021575,2.665167,410.034475,2.594001,410.035375,2.582088,409.984375,2.580480,409.970500,2.568817,409.936300,2.560526,409.920425,2.555925,409.857875,2.530042,410.379625,2.733330,409.768900,2.560013,409.712525,2.515716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,06:00:00,417.029425,2.823384,409.719250,2.693790,409.663875,2.709520,409.612950,2.702382,409.609350,2.693550,409.608500,2.609340,409.597775,2.594743,409.557200,2.593916,409.555425,2.581072,409.535325,2.572294,409.507100,2.569959,409.478225,2.548138,410.002550,2.760476,409.421425,2.586924,409.375650,2.546709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,06:30:00,417.250600,2.857362,409.254400,2.716889,409.209075,2.730073,409.156150,2.722179,409.145600,2.716342,409.173575,2.642579,409.179025,2.629726,409.150250,2.630960,409.138700,2.619088,409.090175,2.614068,409.082600,2.613429,409.072675,2.592630,409.675250,2.794940,408.977825,2.619958,408.951575,2.579862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,07:00:00,416.494025,2.887913,408.781450,2.750274,408.736900,2.766582,408.714825,2.761642,408.696750,2.756148,408.706450,2.692503,408.722075,2.682933,408.672975,2.687168,408.665550,2.677966,408.652950,2.675079,408.645100,2.678233,408.664375,2.661587,409.191575,2.839064,408.594350,2.667472,408.572333,2.623311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,07:30:00,416.525450,2.947317,408.670125,2.793874,408.642000,2.814128,408.636475,2.809759,408.618350,2.805567,408.602350,2.757026,408.627400,2.749233,408.596425,2.755400,408.610975,2.747739,408.622650,2.745182,408.602725,2.747730,408.625175,2.731099,409.045950,2.892633,408.600525,2.717906,408.631200,2.673994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,08:00:00,415.578975,2.993335,408.661850,2.846925,408.635875,2.868793,408.633075,2.862621,408.629900,2.855614,408.633150,2.800728,408.634325,2.791296,408.608250,2.794161,408.591475,2.787094,408.606650,2.782858,408.583200,2.783611,408.562575,2.768738,408.975975,2.933415,408.557875,2.752217,408.549725,2.703355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,08:30:00,416.011600,3.026165,408.635125,2.885069,408.594700,2.903245,408.567825,2.894195,408.588775,2.886122,408.575025,2.828381,408.575375,2.819421,408.583300,2.825515,408.591925,2.818033,408.583825,2.815926,408.584950,2.820163,408.600100,2.803543,408.929850,2.969274,408.596875,2.781502,408.616150,2.735037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,09:00:00,415.831525,3.057842,408.830550,2.914372,408.716400,2.930213,408.698325,2.918060,408.675625,2.907497,408.663775,2.851061,408.665000,2.840566,408.669750,2.843853,408.671300,2.835952,408.655425,2.832079,408.655650,2.832846,408.659275,2.818134,408.988375,2.986915,408.669300,2.797661,408.702750,2.747020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,09:30:00,415.029250,3.031344,408.839325,2.929051,408.791500,2.945819,408.784125,2.933539,408.817500,2.918411,408.864275,2.842111,408.865625,2.830895,408.873950,2.831609,408.862175,2.821740,408.875400,2.814001,408.881925,2.811458,408.882925,2.792523,408.888400,2.977442,408.887925,2.792505,408.900775,2.742264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,10:00:00,416.048900,3.048163,409.123975,2.935475,409.061025,2.951963,409.075975,2.936676,409.091950,2.918880,409.123700,2.847500,409.119100,2.836350,409.112725,2.834286,409.122325,2.819376,409.113850,2.810529,409.129700,2.802975,409.107150,2.780852,409.088400,2.979948,409.089350,2.783617,409.074475,2.733600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,10:30:00,416.593300,3.036004,409.208475,2.935082,409.156800,2.952063,409.162475,2.932900,409.176150,2.911344,409.200450,2.826327,409.219700,2.810770,409.192200,2.804976,409.208350,2.792255,409.182050,2.782466,409.190225,2.776776,409.199625,2.753850,409.290175,2.974738,409.188675,2.770539,409.171250,2.722216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,11:00:00,415.219875,3.013524,409.431675,2.929196,409.406900,2.950658,409.379875,2.929973,409.435700,2.903647,409.392175,2.810910,409.400125,2.798352,409.414425,2.799561,409.416875,2.784183,409.404700,2.774628,409.414900,2.771639,409.393850,2.749506,409.449425,2.961622,409.407300,2.763107,409.367125,2.715555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,11:30:00,415.373275,3.021337,409.501600,2.933019,409.451775,2.956736,409.431150,2.934261,409.445475,2.902554,409.411925,2.803186,409.403450,2.787106,409.365250,2.785713,409.389400,2.773341,409.355675,2.763548,409.347650,2.757635,409.309975,2.737346,409.545350,2.961954,409.290225,2.751176,409.206400,2.701408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,12:00:00,416.150150,2.979868,409.289975,2.919849,409.269400,2.940757,409.224275,2.908293,409.175075,2.859868,409.063100,2.739351,409.051550,2.721018,409.004500,2.708794,408.976275,2.696674,408.944000,2.681369,408.887175,2.668800,408.901675,2.649750,409.247400,2.920990,408.920950,2.699755,408.868325,2.654087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,12:30:00,414.373925,2.920832,408.952275,2.882087,408.890000,2.900235,408.876475,2.868085,408.824750,2.813214,408.629950,2.687034,408.625875,2.674671,408.596650,2.672007,408.614250,2.658705,408.574225,2.649513,408.543900,2.647224,408.540500,2.627415,408.868575,2.892368,408.511350,2.681207,408.500875,2.638949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,13:00:00,414.521400,2.920961,408.670325,2.868111,408.650275,2.889753,408.623725,2.859946,408.556000,2.798138,408.413825,2.694345,408.402575,2.682770,408.352600,2.680491,408.361300,2.669567,408.344450,2.658057,408.365900,2.650364,408.360600,2.628308,408.675950,2.891443,408.321100,2.668260,408.304375,2.634762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,13:30:00,413.902125,2.898492,408.411225,2.842954,408.390850,2.854266,408.319850,2.822556,408.233175,2.755100,408.145500,2.668967,408.161500,2.657932,408.118950,2.657990,408.112250,2.644049,408.119200,2.633853,408.099575,2.631321,408.087675,2.610076,408.393750,2.863080,408.032850,2.631366,408.022900,2.610818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,14:00:00,414.872175,2.897588,407.838900,2.815780,407.826925,2.829010,407.745925,2.790222,407.675575,2.730237,407.656125,2.669354,407.627675,2.657337,407.598925,2.658882,407.550950,2.645181,407.477500,2.636895,407.446950,2.633489,407.463375,2.611087,407.882875,2.851281,407.319800,2.623223,407.277600,2.603337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,14:30:00,413.909875,2.881805,407.259025,2.789167,407.199975,2.787576,407.201650,2.765253,407.192175,2.703411,407.214650,2.656405,407.215800,2.645275,407.217800,2.642785,407.239625,2.629999,407.275250,2.618392,407.278650,2.614066,407.260775,2.591709,407.257400,2.804887,407.248000,2.589443,407.254525,2.558714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,15:00:00,415.897700,2.772226,407.983525,2.698141,407.930875,2.678687,407.914475,2.630616,408.018750,2.553559,408.032625,2.510424,408.055725,2.495842,408.052800,2.492026,408.028350,2.478639,408.016625,2.464204,407.958500,2.456562,407.914625,2.434637,407.287325,2.617767,407.764800,2.423275,407.620075,2.376829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,15:30:00,415.760925,2.594359,407.515225,2.524662,407.461325,2.492585,407.424475,2.442463,407.378200,2.380052,407.337275,2.350615,407.331700,2.340806,407.281925,2.335189,407.267875,2.323371,407.223900,2.310995,407.191875,2.303000,407.144975,2.282287,406.775350,2.447095,407.061175,2.263589,407.008000,2.220103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,16:00:00,414.755150,2.404931,406.937625,2.346970,406.898450,2.322443,406.883950,2.279400,406.859600,2.208536,406.842975,2.178500,406.839625,2.168544,406.780400,2.168141,406.775925,2.156348,406.783150,2.148783,406.772700,2.145379,406.768550,2.126837,406.203075,2.288326,406.726525,2.122176,406.700675,2.082390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,16:30:00,413.940025,2.301794,406.624275,2.224167,406.591150,2.197821,406.571875,2.162427,406.588700,2.112165,406.594000,2.089689,406.601250,2.079252,406.580250,2.078079,406.576325,2.067860,406.578100,2.058616,406.567525,2.053566,406.581475,2.033733,405.985250,2.199344,406.497450,2.036507,406.528375,1.997270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,17:00:00,413.854925,2.215499,406.583225,2.129811,406.578400,2.103641,406.563100,2.073636,406.579925,2.030210,406.597825,2.010620,406.606875,2.000869,406.608567,2.001388,406.633950,1.991625,406.638450,1.984524,406.622600,1.983038,406.618400,1.964909,405.994175,2.119324,406.573050,1.972018,406.581875,1.936385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,17:30:00,411.504625,2.170744,406.793600,2.071557,406.755700,2.057511,406.749800,2.040713,406.747775,2.002971,406.750125,1.988215,406.741575,1.981351,406.699375,1.984210,406.719925,1.976079,406.703925,1.970807,406.717375,1.970880,406.682600,1.954251,406.331975,2.094595,406.644300,1.959381,406.584525,1.925089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,18:00:00,412.168525,2.161515,406.530900,2.056819,406.486225,2.044653,406.444125,2.028510,406.445450,1.999491,406.435125,1.987131,406.440600,1.980906,406.420925,1.985505,406.406350,1.976525,406.376350,1.972758,406.354400,1.973651,406.321950,1.957168,406.255375,2.096192,406.278625,1.959542,406.206050,1.926544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,18:30:00,412.990900,2.147886,406.184900,2.039663,406.152575,2.023252,406.102325,2.009090,406.084725,1.982887,406.085050,1.971331,406.066700,1.962796,406.047125,1.966499,406.005525,1.957677,405.985650,1.952712,405.956600,1.952620,405.910225,1.936140,405.914100,2.077744,405.875425,1.936725,405.768125,1.902791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,19:00:00,412.307125,2.123765,406.010125,2.016643,405.988075,2.003299,405.907900,1.985034,405.834600,1.949391,405.794025,1.936879,405.772375,1.927789,405.771475,1.930982,405.762475,1.921998,405.751025,1.916948,405.736225,1.916185,405.685650,1.898596,405.622300,2.040167,405.621875,1.896698,405.557150,1.860924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,19:30:00,412.260350,2.085541,405.823875,1.984428,405.750475,1.970642,405.688125,1.950474,405.624225,1.911856,405.598800,1.898569,405.569975,1.889852,405.525575,1.891622,405.508025,1.881878,405.496075,1.877033,405.487100,1.876612,405.460550,1.860305,405.523650,1.998687,405.426450,1.861558,405.393950,1.827694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,20:00:00,410.500150,2.051462,405.499800,1.956234,405.461850,1.949706,405.386800,1.934503,405.320875,1.886629,405.257900,1.871194,405.248775,1.861852,405.269400,1.864845,405.262025,1.856152,405.256225,1.852039,405.229725,1.852878,405.203800,1.835624,405.225400,1.974940,405.169800,1.841616,405.128200,1.807296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,20:30:00,412.821175,2.039621,405.247300,1.939138,405.175950,1.933025,405.126375,1.918772,405.090950,1.881658,405.048075,1.869283,405.032425,1.861744,405.020375,1.864039,404.991825,1.854683,404.978475,1.850215,404.970175,1.849931,404.926925,1.833240,405.171825,1.965437,404.888125,1.836076,404.856325,1.803416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,21:00:00,411.186850,1.978463,405.082925,1.901940,404.997250,1.889727,404.939525,1.863293,404.904800,1.812945,404.896050,1.797221,404.909775,1.787382,404.895775,1.787854,404.886450,1.778403,404.886475,1.770818,404.883675,1.767254,404.851625,1.749181,404.609475,1.894181,404.844300,1.746928,404.847200,1.714130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,21:30:00,411.453325,1.842916,405.160233,1.787015,405.110625,1.769464,405.099625,1.729400,405.134575,1.681035,405.129825,1.667267,405.133675,1.659093,405.123925,1.661159,405.152100,1.651930,405.159800,1.646225,405.158625,1.645029,405.193200,1.629181,404.401275,1.759621,405.206400,1.622605,405.239525,1.591106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,22:00:00,411.964800,1.768218,405.287750,1.685615,405.311900,1.663189,405.332125,1.638987,405.349225,1.621855,405.376000,1.614252,405.359575,1.608277,405.354850,1.611501,405.378950,1.603789,405.400050,1.599663,405.378925,1.599958,405.384550,1.583935,404.721450,1.690972,405.411275,1.573322,405.446725,1.543776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,22:30:00,411.622050,1.690941,405.528000,1.615924,405.503750,1.596811,405.561825,1.565831,405.583050,1.543890,405.583425,1.533911,405.588625,1.526109,405.597850,1.527006,405.601100,1.519189,405.619550,1.511592,405.624025,1.508926,405.637025,1.493130,404.739975,1.608415,405.648900,1.475619,405.643150,1.445053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,23:00:00,412.721575,1.577069,405.754750,1.508256,405.766125,1.492022,405.790975,1.460856,405.828050,1.436930,405.818725,1.427916,405.818350,1.421691,405.810925,1.425476,405.817125,1.418618,405.810650,1.415533,405.820575,1.417829,405.807750,1.403514,404.908725,1.500358,405.805625,1.391605,405.790450,1.365065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2016,23:30:00,412.694775,1.524965,405.937900,1.444726,405.918000,1.428906,405.935825,1.411465,405.941625,1.406153,405.933300,1.402065,405.930975,1.397228,405.941275,1.402301,405.947525,1.396401,405.950725,1.394572,405.991950,1.398205,405.998533,1.381668,405.315150,1.459864,406.029025,1.364712,406.057875,1.339984,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,00:00:00,411.391150,1.493967,406.275600,1.410719,406.248450,1.393940,406.249275,1.375300,406.276275,1.375901,406.298725,1.372760,406.279267,1.367384,406.295825,1.370977,406.288475,1.365840,406.306850,1.362009,406.320925,1.364820,406.352125,1.348635,405.674625,1.432313,406.407125,1.332651,406.466925,1.308767,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,3,0,3
13/01/2016,00:30:00,412.811300,1.460550,406.614150,1.377253,406.591125,1.364629,406.619025,1.353474,406.622175,1.350911,406.617650,1.347967,406.638725,1.344252,406.641950,1.349075,406.701100,1.344797,406.720033,1.342287,406.702350,1.346058,406.690250,1.335367,406.291600,1.415426,406.754400,1.333064,406.844250,1.318389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,01:00:00,412.101900,1.474816,407.046400,1.382321,407.006525,1.372794,407.000325,1.360649,406.997300,1.353233,406.982600,1.348469,406.986675,1.343558,406.981125,1.349068,406.984050,1.342725,407.007325,1.340410,407.040175,1.344919,407.015850,1.332699,406.847075,1.420517,407.080225,1.330596,407.123000,1.316529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,01:30:00,413.268250,1.461276,407.393600,1.366353,407.312750,1.342832,407.257025,1.322163,407.280800,1.340461,407.264750,1.341356,407.280850,1.342000,407.305925,1.349534,407.297200,1.344718,407.287025,1.341458,407.316375,1.349699,407.310850,1.337185,407.182700,1.422241,407.357675,1.337035,407.361600,1.329002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,02:00:00,414.369025,1.443162,407.587150,1.343274,407.506625,1.304318,407.423925,1.282261,407.447075,1.308916,407.443025,1.308070,407.440825,1.317307,407.429700,1.323229,407.449675,1.320003,407.418300,1.313815,407.460275,1.322257,407.409800,1.310875,407.183975,1.402468,407.430000,1.313244,407.421025,1.304289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,02:30:00,413.274075,1.376856,407.528100,1.283603,407.442775,1.250820,407.428900,1.231085,407.419025,1.246708,407.430300,1.243392,407.455625,1.253416,407.421075,1.257822,407.446600,1.255110,407.443925,1.246736,407.407900,1.253563,407.393025,1.242256,406.902925,1.333006,407.344700,1.242017,407.351525,1.235036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,03:00:00,413.703600,1.332368,407.462750,1.241409,407.400850,1.212743,407.326275,1.192481,407.340625,1.211354,407.350975,1.207481,407.335050,1.223774,407.315150,1.227872,407.288200,1.226036,407.265350,1.219771,407.256100,1.228420,407.236525,1.220645,406.943275,1.301092,407.220375,1.229559,407.215650,1.233391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,03:30:00,412.826425,1.306697,407.345775,1.217561,407.257175,1.191317,407.227525,1.173892,407.230250,1.190265,407.201150,1.185328,407.217125,1.200459,407.204175,1.203209,407.188625,1.199916,407.199300,1.189680,407.222575,1.195098,407.206300,1.183114,406.770300,1.262966,407.192000,1.187286,407.184000,1.190280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,04:00:00,411.341375,1.270192,407.237225,1.186619,407.196600,1.160457,407.158725,1.142112,407.142900,1.158066,407.155200,1.152654,407.156325,1.174400,407.151500,1.172780,407.156700,1.169109,407.163625,1.155040,407.152950,1.160605,407.151250,1.149531,406.726100,1.226893,407.099500,1.153130,407.052025,1.150523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,04:30:00,412.141025,1.253835,407.180650,1.168221,407.113150,1.141461,407.104900,1.125385,407.084450,1.140580,407.057875,1.135508,407.046225,1.157254,407.063600,1.153930,407.043625,1.149152,407.019500,1.138859,407.012125,1.145272,407.042650,1.136020,406.708600,1.211278,406.961725,1.144556,406.896575,1.144092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,05:00:00,413.020325,1.230109,407.059700,1.150050,407.052300,1.128973,407.040325,1.115144,407.022150,1.126203,407.017300,1.119995,406.987950,1.134791,407.007825,1.131827,406.998450,1.126643,406.984675,1.117539,406.943950,1.123602,406.930150,1.114105,406.537725,1.188710,406.802375,1.127836,406.718475,1.136414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,05:30:00,412.886500,1.197953,406.855225,1.125916,406.833925,1.105773,406.812300,1.089879,406.781575,1.099266,406.766250,1.093766,406.740700,1.106732,406.692000,1.103670,406.702650,1.098962,406.679675,1.091838,406.649900,1.098500,406.601300,1.091337,406.334975,1.162532,406.441825,1.115245,406.293200,1.135318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,06:00:00,411.090700,1.189239,406.415350,1.114283,406.401200,1.091648,406.377575,1.080603,406.361575,1.092098,406.338600,1.086725,406.320825,1.103222,406.314750,1.099989,406.303050,1.096486,406.266050,1.091198,406.219600,1.098057,406.207050,1.089015,406.071225,1.154838,406.079525,1.102721,405.989250,1.112850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,06:30:00,411.798075,1.196522,406.128425,1.120052,406.119150,1.097423,406.101175,1.087059,406.080950,1.100798,406.072250,1.096016,406.057875,1.113815,406.040525,1.109513,406.037875,1.105523,406.025075,1.099661,406.006100,1.106512,405.986125,1.097703,405.946250,1.163912,405.876175,1.112634,405.827525,1.120802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,07:00:00,410.990825,1.209798,405.904700,1.130960,405.881800,1.107737,405.864275,1.098466,405.861950,1.111095,405.831150,1.105345,405.819400,1.123125,405.806175,1.118162,405.817375,1.114587,405.784650,1.109213,405.761550,1.117517,405.742525,1.109470,405.796300,1.174561,405.636400,1.130163,405.560525,1.149460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,07:30:00,411.240575,1.216528,405.687425,1.138033,405.648000,1.118917,405.642575,1.108426,405.651475,1.120397,405.620225,1.114365,405.613100,1.131122,405.622175,1.126044,405.589050,1.122462,405.575150,1.118588,405.550475,1.126791,405.527525,1.119945,405.557950,1.181348,405.380225,1.149239,405.203275,1.175121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,08:00:00,410.095775,1.244182,405.428325,1.161482,405.402825,1.145136,405.390850,1.138498,405.376500,1.150640,405.348267,1.145623,405.348550,1.163577,405.316925,1.159271,405.329850,1.156137,405.279425,1.153232,405.245175,1.162416,405.201175,1.159949,405.422200,1.219133,404.993975,1.195947,404.801075,1.221558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,08:30:00,410.835325,1.271102,405.158225,1.184517,405.110050,1.167256,405.104350,1.158843,405.083225,1.174028,405.055525,1.169821,405.058475,1.191396,405.012025,1.186744,404.991725,1.185976,404.984500,1.187029,404.957650,1.197548,404.913850,1.197760,405.217450,1.256388,404.680450,1.231359,404.547925,1.249447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,09:00:00,410.475950,1.309975,404.943750,1.214668,404.915575,1.196685,404.884625,1.190548,404.883525,1.210995,404.884575,1.207016,404.877625,1.233585,404.849025,1.226370,404.862500,1.224164,404.861300,1.222518,404.848025,1.233024,404.841575,1.231250,405.104250,1.295566,404.819625,1.252566,404.810975,1.258296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,09:30:00,409.821700,1.333813,405.182125,1.242924,405.142825,1.227353,405.150925,1.219151,405.165125,1.237376,405.148275,1.230751,405.185100,1.254361,405.154750,1.248657,405.178600,1.246846,405.190800,1.244143,405.205250,1.253199,405.190525,1.248120,405.286625,1.312997,405.226325,1.260753,405.250075,1.262965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,10:00:00,410.165500,1.357826,405.527950,1.265536,405.521975,1.253087,405.485025,1.241586,405.519650,1.257929,405.497500,1.253440,405.519600,1.272139,405.526250,1.269960,405.507950,1.268475,405.527625,1.266176,405.553625,1.273551,405.516600,1.267328,405.581800,1.333755,405.611275,1.289922,405.647200,1.293795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,10:30:00,411.560200,1.379584,405.758650,1.291088,405.755100,1.289856,405.704125,1.279007,405.729450,1.287934,405.717750,1.286062,405.728950,1.293045,405.725275,1.299366,405.751075,1.299122,405.753125,1.301091,405.770525,1.308684,405.729925,1.302421,405.843475,1.368833,405.767550,1.332631,405.782500,1.337456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,11:00:00,410.462150,1.426460,405.902550,1.339393,405.856325,1.352055,405.855850,1.343282,405.832250,1.350562,405.815375,1.350492,405.818525,1.340540,405.793450,1.359186,405.804850,1.360382,405.802175,1.359606,405.803100,1.362159,405.755800,1.346714,405.919575,1.410914,405.717300,1.359686,405.713500,1.360082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,11:30:00,410.435525,1.452332,405.806050,1.376974,405.784400,1.401741,405.751375,1.381393,405.766250,1.377540,405.762925,1.376515,405.741175,1.342923,405.726925,1.375412,405.732700,1.376192,405.730975,1.376437,405.727200,1.379245,405.680250,1.363416,405.736175,1.431899,405.634175,1.373798,405.609625,1.367898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,12:00:00,409.274125,1.447041,405.655075,1.391401,405.607150,1.407356,405.552125,1.389565,405.554125,1.385795,405.547000,1.386849,405.523075,1.366802,405.524075,1.386902,405.513250,1.387591,405.494850,1.388602,405.426467,1.390713,405.437550,1.382037,405.419625,1.418212,405.388525,1.389098,405.356450,1.388464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,12:30:00,404.228775,1.389896,404.177325,1.389386,404.153575,1.388815,404.127050,1.388359,404.105350,1.387856,404.073300,1.387029,404.040150,1.386658,403.994825,1.386015,403.989300,1.385593,403.946000,1.384992,403.930425,1.384479,403.899450,1.383726,403.890000,1.383408,403.846175,1.382762,403.797525,1.382233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,13:00:00,402.659850,1.371544,402.649450,1.371391,402.632475,1.371617,402.599350,1.371426,402.598125,1.371613,402.566325,1.371728,402.554975,1.371759,402.537325,1.371914,402.513925,1.371864,402.497350,1.372070,402.470350,1.372275,402.446800,1.372259,402.414500,1.372332,402.409875,1.372575,402.389525,1.372982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,13:30:00,401.742525,1.381456,401.730575,1.381593,401.730875,1.381872,401.707533,1.381938,401.706300,1.382290,401.703100,1.382665,401.695950,1.382773,401.680950,1.383196,401.681100,1.383206,401.671775,1.383368,401.655025,1.383696,401.659525,1.384092,401.646675,1.384601,401.645575,1.384754,401.639475,1.384522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,14:00:00,401.496675,1.395800,401.500525,1.396099,401.496200,1.396250,401.497425,1.396447,401.491050,1.396486,401.497800,1.396820,401.515925,1.396895,401.525750,1.397227,401.499575,1.397164,401.506025,1.397292,401.527925,1.397687,401.527575,1.397779,401.524025,1.397822,401.546400,1.398061,401.536300,1.398048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,14:30:00,401.881900,1.398962,401.882075,1.398848,401.912275,1.398917,401.888950,1.398796,401.907450,1.398447,403.933175,1.326786,402.619100,1.384649,402.565400,1.391802,402.449500,1.399361,402.381300,1.398538,402.225675,1.403813,402.272400,1.396743,402.307125,1.414979,402.134350,1.408289,402.061250,1.407996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,15:00:00,408.540675,1.491472,402.655000,1.411196,402.635000,1.409698,402.571325,1.397147,402.547050,1.398114,402.494125,1.394977,402.463675,1.340069,402.432675,1.383864,402.397425,1.378486,402.334925,1.378522,402.240650,1.383030,402.160550,1.336721,402.289600,1.470003,401.961975,1.440170,401.769325,1.437512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,15:30:00,408.237050,1.519264,402.032825,1.422303,401.982075,1.423367,401.951825,1.413671,401.931925,1.417796,401.917375,1.414650,401.871725,1.372517,401.876950,1.402885,401.843300,1.393920,401.826450,1.396006,401.776725,1.394474,401.707200,1.355881,401.768700,1.491763,401.603800,1.446099,401.527150,1.434487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,16:00:00,407.115075,1.554665,401.652450,1.458951,401.569350,1.455358,401.547100,1.449930,401.545650,1.458204,401.522025,1.452964,401.473125,1.438384,401.508325,1.451941,401.483050,1.444937,401.454300,1.443745,401.472225,1.446024,401.417600,1.426061,401.470225,1.519435,401.447900,1.456771,401.442350,1.438705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,16:30:00,406.316450,1.549055,401.615725,1.464313,401.604500,1.459438,401.565725,1.439882,401.551525,1.446634,401.553050,1.440618,401.538500,1.427956,401.530025,1.436805,401.533750,1.429857,401.523450,1.422982,401.517450,1.424842,401.513925,1.408433,401.346900,1.504790,401.521900,1.425647,401.539875,1.403922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,17:00:00,407.771575,1.515146,401.827650,1.427178,401.776050,1.417971,401.761300,1.393333,401.767800,1.402393,401.785775,1.396767,401.774175,1.396853,401.773975,1.403548,401.765925,1.399571,401.762700,1.393343,401.781675,1.402174,401.780075,1.391322,401.467200,1.474397,401.809500,1.392700,401.843225,1.373595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,17:30:00,407.262325,1.505196,402.148600,1.412361,402.108025,1.387029,402.112625,1.370698,402.100400,1.390069,402.092525,1.382522,402.082700,1.404469,402.067075,1.405456,402.090150,1.405267,402.116825,1.400186,402.137350,1.415990,402.121200,1.410730,401.856625,1.470646,402.180800,1.404005,402.244400,1.394254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,18:00:00,407.969425,1.529839,402.397725,1.431412,402.389975,1.404346,402.365975,1.392971,402.366800,1.416024,402.366475,1.409248,402.333025,1.428964,402.356225,1.429751,402.337900,1.428671,402.361150,1.422369,402.375600,1.435774,402.365650,1.430653,402.206925,1.489776,402.399400,1.427839,402.442450,1.417970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,18:30:00,407.218275,1.518152,402.498425,1.430698,402.476325,1.416007,402.455925,1.399165,402.474725,1.411282,402.450625,1.403648,402.451575,1.417854,402.451575,1.418271,402.452100,1.416750,402.479575,1.408174,402.464625,1.423464,402.468325,1.419579,402.244350,1.470442,402.523900,1.410790,402.574525,1.402835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,19:00:00,407.735000,1.506215,402.611825,1.416769,402.602525,1.394909,402.570000,1.381235,402.571400,1.398967,402.591625,1.390591,402.594275,1.411087,402.577925,1.410129,402.600925,1.410210,402.579950,1.405231,402.622850,1.421162,402.612775,1.419591,402.436050,1.464868,402.666500,1.414951,402.720525,1.408254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,19:30:00,407.200575,1.509030,402.835925,1.422103,402.785975,1.404249,402.763200,1.386264,402.759825,1.401357,402.750175,1.393773,402.767225,1.412773,402.767250,1.411820,402.765100,1.411256,402.769925,1.403048,402.777525,1.419343,402.769050,1.417194,402.599700,1.467231,402.816700,1.416394,402.892575,1.416266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,20:00:00,408.267600,1.493983,402.945925,1.407121,402.918400,1.388022,402.886500,1.368619,402.893475,1.385288,402.876200,1.377000,402.908400,1.401910,402.890425,1.397188,402.896400,1.397705,402.885625,1.391934,402.907925,1.407721,402.895100,1.407084,402.731850,1.460812,402.928575,1.402019,402.964050,1.403209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,20:30:00,407.589425,1.496956,403.091300,1.405851,403.065375,1.382479,403.025750,1.367201,403.041200,1.386498,403.007025,1.379211,403.027525,1.410153,403.028225,1.403039,403.007725,1.403730,403.022700,1.400964,403.024625,1.418075,403.032400,1.420012,402.918325,1.473227,403.060350,1.424046,403.094000,1.431206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,21:00:00,408.134250,1.526984,403.239975,1.428399,403.172525,1.403998,403.164100,1.394041,403.163800,1.420284,403.180025,1.412256,403.188575,1.446669,403.166075,1.440124,403.194225,1.442378,403.178300,1.444515,403.172425,1.460936,403.201100,1.466408,403.227850,1.522780,403.194125,1.482995,403.205625,1.493909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,21:30:00,408.586675,1.587615,403.373050,1.477200,403.338350,1.464891,403.311150,1.458136,403.327700,1.483125,403.314750,1.477272,403.334250,1.503096,403.311600,1.501792,403.339625,1.502503,403.317275,1.503289,403.314500,1.518925,403.306000,1.523747,403.352400,1.586171,403.324500,1.541058,403.350675,1.545333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,22:00:00,408.333075,1.613390,403.476200,1.507271,403.458625,1.493991,403.414750,1.480718,403.421150,1.499588,403.386475,1.492628,403.406700,1.514431,403.404525,1.515656,403.395125,1.517359,403.379000,1.515172,403.379050,1.532033,403.380575,1.531715,403.291300,1.606262,403.355875,1.574269,403.346775,1.595271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,22:30:00,408.565175,1.614399,403.468625,1.519774,403.440425,1.501169,403.413150,1.486006,403.419950,1.498953,403.419375,1.492717,403.411875,1.498444,403.396750,1.505496,403.417300,1.505126,403.385875,1.499032,403.400700,1.512794,403.394325,1.503712,403.230725,1.587620,403.364525,1.557117,403.363425,1.580924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,23:00:00,408.753125,1.582278,403.543225,1.500290,403.495550,1.469103,403.478175,1.445253,403.457925,1.456845,403.429000,1.449939,403.439050,1.454491,403.438400,1.463164,403.433375,1.463893,403.423400,1.457304,403.419925,1.469024,403.394775,1.450269,403.213400,1.556482,403.388075,1.536483,403.381350,1.575322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2016,23:30:00,408.345925,1.538875,403.484400,1.450961,403.484067,1.428671,403.440650,1.405820,403.446525,1.415004,403.429025,1.409327,403.423600,1.408212,403.387250,1.420705,403.380550,1.420746,403.379275,1.417565,403.372100,1.429600,403.355000,1.413956,403.140475,1.519141,403.271075,1.506817,403.253250,1.548287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,00:00:00,408.821675,1.532310,403.393225,1.433637,403.373275,1.411254,403.340050,1.397638,403.332950,1.413069,403.300325,1.406969,403.293300,1.413028,403.285175,1.423305,403.261275,1.423672,403.253200,1.425038,403.229900,1.439103,403.178750,1.432436,403.052375,1.524745,403.080875,1.510816,403.001450,1.535270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,00:30:00,407.565350,1.548108,403.199450,1.452153,403.147425,1.436275,403.145025,1.422791,403.114500,1.437530,403.102575,1.431713,403.116825,1.440849,403.062975,1.447107,403.057700,1.450678,403.004300,1.448477,403.017750,1.461888,402.976250,1.459418,402.868200,1.539027,402.872375,1.513440,402.795450,1.531203,3,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
14/01/2016,01:00:00,407.774575,1.555013,402.920325,1.466228,402.893025,1.449632,402.876400,1.431416,402.846375,1.450287,402.825675,1.442516,402.845475,1.461181,402.812700,1.463217,402.785000,1.464295,402.768025,1.461934,402.745725,1.474984,402.730250,1.469119,402.662000,1.538301,402.670600,1.502430,402.594750,1.505748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,01:30:00,407.478525,1.568187,402.739050,1.477140,402.737600,1.456564,402.703400,1.433508,402.717900,1.452783,402.699550,1.444651,402.687900,1.464210,402.668150,1.463873,402.662075,1.465332,402.665533,1.463815,402.668875,1.480805,402.605875,1.475664,402.569650,1.547526,402.573275,1.503359,402.560100,1.509524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,02:00:00,407.356575,1.552771,402.679300,1.461547,402.646475,1.439549,402.658350,1.419216,402.656525,1.437796,402.620375,1.429054,402.614350,1.446357,402.607150,1.446557,402.616575,1.447745,402.591575,1.445222,402.568200,1.462317,402.544500,1.459897,402.396575,1.535346,402.495025,1.491165,402.477525,1.504076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,02:30:00,407.773100,1.514067,402.774425,1.421828,402.721050,1.391963,402.732800,1.363136,402.719625,1.380123,402.722900,1.372327,402.691400,1.398651,402.678175,1.394468,402.678850,1.395795,402.675575,1.389100,402.667025,1.411498,402.602850,1.413464,402.327325,1.498304,402.526475,1.466427,402.485750,1.488573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,03:00:00,407.563000,1.493173,402.788425,1.397748,402.767050,1.357200,402.739950,1.339236,402.726575,1.363898,402.728025,1.354433,402.670975,1.397051,402.667600,1.385949,402.648400,1.390836,402.640000,1.391037,402.623300,1.413245,402.625475,1.414786,402.411250,1.487099,402.523250,1.459475,402.476175,1.485436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,03:30:00,407.862600,1.524751,402.622100,1.429707,402.591375,1.404549,402.568650,1.393924,402.556875,1.411359,402.552725,1.402652,402.544825,1.422150,402.528175,1.421252,402.532750,1.422815,402.539450,1.419480,402.477675,1.434131,402.480600,1.426057,402.352125,1.503637,402.398775,1.476980,402.401600,1.499045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,04:00:00,406.961100,1.502629,402.634600,1.413457,402.609025,1.392570,402.653775,1.366759,402.620775,1.378302,402.621300,1.369768,402.606250,1.388119,402.583975,1.388216,402.593450,1.389381,402.579250,1.382999,402.544725,1.401105,402.524675,1.396266,402.292300,1.474881,402.439600,1.446668,402.385875,1.477364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,04:30:00,407.443425,1.481562,402.635100,1.385018,402.618725,1.355552,402.618325,1.331531,402.600850,1.347921,402.595625,1.339487,402.569500,1.370365,402.552900,1.363214,402.564125,1.366262,402.526775,1.361396,402.496750,1.383900,402.456775,1.384429,402.257425,1.465290,402.339175,1.450767,402.277150,1.497261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,05:00:00,408.181650,1.485359,402.540050,1.386353,402.571400,1.348872,402.557575,1.331714,402.532725,1.353473,402.527225,1.343005,402.498800,1.386976,402.486950,1.375298,402.469900,1.380457,402.455050,1.381758,402.412875,1.410280,402.409800,1.417755,402.264125,1.482755,402.326400,1.457204,402.257050,1.493803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,05:30:00,408.201025,1.500785,402.609775,1.394673,402.594475,1.350622,402.561275,1.332656,402.553100,1.360489,402.546000,1.353199,402.491925,1.406047,402.486250,1.387424,402.465775,1.392593,402.451000,1.392201,402.430900,1.421563,402.387550,1.435262,402.255250,1.493639,402.314600,1.464576,402.231475,1.493847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,06:00:00,407.683650,1.497116,402.561275,1.387530,402.563050,1.346380,402.562400,1.323904,402.528250,1.347425,402.536900,1.338826,402.472425,1.395304,402.491975,1.370783,402.466500,1.375255,402.449325,1.370227,402.420550,1.402670,402.393225,1.423764,402.235200,1.493706,402.259750,1.465008,402.194400,1.515478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,06:30:00,407.990250,1.500585,402.620600,1.379708,402.614825,1.328778,402.569600,1.326000,402.527275,1.356336,402.506750,1.348233,402.468900,1.410924,402.460750,1.381079,402.442100,1.384963,402.413700,1.385500,402.386650,1.416226,402.339625,1.435381,402.323975,1.509623,402.245825,1.491910,402.182650,1.545953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,07:00:00,407.268925,1.530715,402.467450,1.411460,402.431975,1.374844,402.436650,1.369086,402.376725,1.393454,402.386375,1.384141,402.363925,1.445147,402.353350,1.416476,402.345225,1.420326,402.343175,1.418623,402.315350,1.446427,402.272825,1.460239,402.293350,1.538496,402.211975,1.514920,402.142875,1.564329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,07:30:00,407.693050,1.537724,402.504050,1.424811,402.487075,1.384392,402.483525,1.371320,402.465900,1.390115,402.452450,1.382414,402.435475,1.433923,402.436375,1.409515,402.424325,1.411699,402.404425,1.406314,402.368550,1.435873,402.332050,1.455745,402.325500,1.553141,402.233450,1.534400,402.195575,1.587994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,08:00:00,408.529975,1.519964,402.550575,1.407293,402.544550,1.359798,402.532225,1.344973,402.513175,1.361114,402.499075,1.353716,402.479400,1.399434,402.484450,1.375715,402.472375,1.376841,402.447175,1.368783,402.395875,1.400154,402.363925,1.425019,402.282700,1.535279,402.247150,1.543935,402.199300,1.609585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,08:30:00,408.169525,1.525549,402.514975,1.395224,402.503675,1.353558,402.521250,1.347739,402.498075,1.367546,402.489400,1.361369,402.455125,1.412042,402.441900,1.388510,402.441075,1.391662,402.406300,1.391252,402.374300,1.423385,402.319200,1.448808,402.406725,1.561551,402.251225,1.592494,402.213525,1.654896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,09:00:00,408.047125,1.539512,402.449300,1.415304,402.444775,1.385329,402.437175,1.377326,402.415550,1.393283,402.403150,1.388237,402.398900,1.425835,402.389825,1.408356,402.381950,1.411035,402.367750,1.408541,402.348500,1.439339,402.297050,1.466960,402.348250,1.584610,402.243925,1.623171,402.214000,1.681111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,09:30:00,407.294025,1.557423,402.525750,1.430886,402.537800,1.399653,402.493825,1.393450,402.508325,1.414455,402.495150,1.408560,402.477350,1.455710,402.468900,1.432996,402.439600,1.434952,402.430450,1.436843,402.428525,1.464560,402.374725,1.488586,402.435650,1.597483,402.341775,1.618872,402.267700,1.695709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,10:00:00,407.833325,1.573775,402.602075,1.453170,402.564500,1.425379,402.551600,1.408702,402.517750,1.424165,402.513150,1.418397,402.488875,1.449632,402.475450,1.435420,402.462875,1.436384,402.478550,1.432735,402.442550,1.455125,402.415575,1.470180,402.313550,1.582229,402.381025,1.590167,402.310825,1.691313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,10:30:00,408.203325,1.577094,402.559175,1.455552,402.548950,1.431357,402.556900,1.415623,402.547800,1.433573,402.516400,1.429552,402.495025,1.464463,402.495375,1.450016,402.500175,1.452304,402.468850,1.455016,402.443325,1.477606,402.422350,1.496129,402.483900,1.606943,402.363275,1.634745,402.313300,1.713376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,11:00:00,408.447225,1.589691,402.651650,1.471933,402.630750,1.451036,402.622975,1.430671,402.624300,1.443767,402.593200,1.442753,402.587800,1.461105,402.581225,1.457254,402.564350,1.460576,402.537050,1.463289,402.506950,1.485005,402.487400,1.506290,402.482525,1.625824,402.428850,1.670745,402.368475,1.748610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,11:30:00,407.684825,1.571339,402.702075,1.461810,402.702850,1.443755,402.684875,1.418885,402.664675,1.428107,402.672850,1.430349,402.643950,1.439610,402.625875,1.441088,402.649100,1.444801,402.629100,1.449260,402.585950,1.467864,402.543350,1.491435,402.446300,1.625164,402.463325,1.700629,402.391800,1.775809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,12:00:00,407.857550,1.574414,402.810375,1.458894,402.807000,1.447852,402.803100,1.432158,402.792225,1.444258,402.778325,1.450409,402.775650,1.451777,402.748725,1.462151,402.739700,1.466902,402.718850,1.476585,402.683425,1.487316,402.642650,1.499931,402.564275,1.632406,402.512175,1.709705,402.405400,1.809374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,12:30:00,408.644850,1.610613,402.878800,1.489553,402.819450,1.505369,402.833150,1.493723,402.834575,1.498177,402.798150,1.508481,402.831825,1.488709,402.782000,1.512072,402.791700,1.515965,402.769075,1.525311,402.745050,1.528245,402.698625,1.527617,402.664300,1.643662,402.570200,1.671892,402.484900,1.818365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,13:00:00,408.762775,1.661346,402.902575,1.546151,402.833425,1.595954,402.816125,1.610232,402.804025,1.611960,402.783450,1.695089,402.822750,1.566702,402.768950,1.705344,402.766075,1.681984,402.745925,1.687771,402.710950,1.644985,402.689175,1.611645,403.046900,1.739339,402.608800,1.715628,402.498625,1.828773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,13:30:00,408.473325,1.679323,402.997250,1.577470,402.886550,1.640065,402.852900,1.647013,402.839300,1.641698,402.834475,1.712110,402.907775,1.554679,402.808450,1.697270,402.774625,1.694389,402.793950,1.651537,402.762100,1.649777,402.760475,1.607919,402.815250,1.753808,402.602750,1.728525,402.487950,1.826755,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,14:00:00,408.127175,1.655782,403.018250,1.554449,402.981975,1.548366,402.924575,1.598585,402.926525,1.572202,402.884675,1.641639,402.919900,1.536879,402.873625,1.605204,402.862300,1.624190,402.829975,1.601302,402.833450,1.604461,402.820375,1.576316,402.590125,1.711765,402.656150,1.654033,402.526450,1.739853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,14:30:00,409.296100,1.669513,402.945125,1.542174,402.871375,1.516371,402.832350,1.565117,402.811075,1.548250,402.776650,1.575192,402.754750,1.569376,402.740100,1.568827,402.726850,1.586672,402.706500,1.592833,402.698200,1.597696,402.656650,1.593228,402.591625,1.705393,402.571650,1.651296,402.484875,1.711879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,15:00:00,409.246800,1.677479,402.674350,1.548364,402.652275,1.500884,402.634025,1.519751,402.618775,1.530096,402.590100,1.527380,402.627150,1.589379,402.572175,1.552052,402.594975,1.569375,402.579075,1.594883,402.581775,1.605128,402.528025,1.622385,402.639450,1.724387,402.487675,1.688562,402.363700,1.748330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,15:30:00,409.028175,1.680603,402.688425,1.537561,402.612000,1.479346,402.576500,1.480678,402.604025,1.513548,402.580475,1.501759,402.639125,1.575893,402.577450,1.537585,402.578367,1.550073,402.572050,1.576817,402.585975,1.588106,402.532050,1.610301,402.500725,1.723787,402.403550,1.700724,402.259125,1.771518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,16:00:00,408.239250,1.668907,402.737100,1.521863,402.691000,1.468250,402.679600,1.467763,402.635300,1.502105,402.635850,1.488618,402.659175,1.565998,402.614725,1.525001,402.603575,1.534583,402.577825,1.555455,402.579750,1.576706,402.555825,1.607297,402.557550,1.720935,402.452800,1.713031,402.335850,1.778185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,16:30:00,408.884900,1.665424,402.705200,1.520701,402.708625,1.468270,402.703575,1.460853,402.663400,1.491501,402.658500,1.478387,402.623250,1.551490,402.625425,1.514850,402.600900,1.524765,402.577475,1.537123,402.551875,1.574405,402.496825,1.615563,402.588400,1.733956,402.398725,1.748355,402.262825,1.827299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,17:00:00,408.349900,1.660421,402.804675,1.508541,402.788850,1.452149,402.775625,1.447584,402.755750,1.480996,402.751050,1.468343,402.703400,1.545888,402.710850,1.505091,402.657125,1.516352,402.641200,1.519171,402.576550,1.568138,402.514900,1.617621,402.574900,1.748058,402.383725,1.775991,402.253500,1.843441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,17:30:00,408.698575,1.654503,402.863425,1.494216,402.829800,1.443915,402.795150,1.441515,402.752100,1.475288,402.762175,1.461966,402.710350,1.541603,402.704875,1.500410,402.665600,1.511132,402.654325,1.513273,402.608825,1.564255,402.514350,1.612135,402.461675,1.742742,402.374275,1.772594,402.237575,1.852815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,18:00:00,408.412925,1.662450,402.799800,1.505315,402.766725,1.458887,402.755375,1.454658,402.745300,1.490489,402.730850,1.473155,402.670450,1.557291,402.678350,1.511469,402.662700,1.521372,402.629125,1.525465,402.583800,1.575728,402.501975,1.624953,402.551550,1.749102,402.304125,1.814339,402.167725,1.905959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,18:30:00,408.248900,1.694918,402.748700,1.538039,402.727650,1.500326,402.685725,1.505975,402.670325,1.543973,402.694475,1.527731,402.608075,1.604444,402.604975,1.567343,402.610775,1.575946,402.559700,1.578679,402.533125,1.622294,402.491075,1.662857,402.551600,1.790526,402.264800,1.859313,402.142375,1.938577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,19:00:00,407.410825,1.735486,402.662950,1.586892,402.665850,1.562631,402.665225,1.561831,402.630975,1.590878,402.625200,1.577942,402.612000,1.629578,402.593150,1.606484,402.575250,1.612622,402.561350,1.610408,402.537300,1.650641,402.477900,1.684723,402.462500,1.812686,402.269625,1.890703,402.153600,1.969677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,19:30:00,407.960300,1.739583,402.736625,1.605968,402.736250,1.578065,402.679575,1.564511,402.696000,1.585432,402.668750,1.573821,402.678050,1.608186,402.653850,1.593338,402.653000,1.598852,402.634800,1.592199,402.577725,1.634130,402.528500,1.670617,402.384925,1.820561,402.204200,1.920636,402.122525,2.004608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,20:00:00,408.113825,1.715781,402.766375,1.589519,402.792200,1.547782,402.780000,1.539204,402.760400,1.560521,402.743400,1.550888,402.743775,1.583448,402.738925,1.574501,402.688375,1.580371,402.690425,1.576138,402.656950,1.616599,402.614275,1.648147,402.323275,1.794192,402.288725,1.900682,402.152875,1.994549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,20:30:00,407.460275,1.711286,402.852275,1.577490,402.860125,1.536610,402.837300,1.539231,402.831600,1.561729,402.830625,1.554173,402.796450,1.573880,402.783225,1.577145,402.766425,1.584355,402.740400,1.581580,402.716875,1.619069,402.669925,1.647675,402.372625,1.784419,402.330000,1.897899,402.204950,1.995202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,21:00:00,408.009725,1.704716,402.902825,1.582496,402.911150,1.548358,402.892867,1.541661,402.889750,1.558346,402.884575,1.551271,402.878200,1.562224,402.870625,1.572343,402.842000,1.579089,402.834275,1.578146,402.802225,1.617140,402.740150,1.642599,402.467875,1.776855,402.392475,1.880554,402.250725,1.996617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,21:30:00,407.683125,1.713150,402.953750,1.589700,402.954225,1.559892,402.924375,1.559760,402.925725,1.572772,402.926875,1.565109,402.912725,1.560154,402.902375,1.580163,402.893400,1.586124,402.853500,1.579727,402.798725,1.620413,402.735050,1.645458,402.506425,1.779521,402.404600,1.861294,402.220325,1.989763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,22:00:00,408.075850,1.702743,403.023900,1.583882,403.004250,1.550130,402.992950,1.541684,402.980225,1.554408,402.977425,1.546957,402.986425,1.544892,402.935675,1.568171,402.921600,1.575784,402.926300,1.575055,402.876350,1.615325,402.817475,1.641717,402.567450,1.770882,402.422600,1.835401,402.231350,2.000689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,22:30:00,407.864475,1.719402,403.023600,1.589822,402.998625,1.558387,402.975400,1.561537,402.983950,1.581208,402.960300,1.576267,402.970600,1.566826,402.909125,1.596764,402.895250,1.604451,402.880150,1.606374,402.844975,1.640978,402.802625,1.647211,402.559975,1.776733,402.441275,1.822290,402.303775,2.000252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,23:00:00,407.687675,1.740517,403.019725,1.615007,402.985525,1.590233,402.966425,1.594325,402.953925,1.606173,402.946050,1.599321,402.956775,1.575569,402.911625,1.614617,402.915775,1.622125,402.882000,1.619012,402.861000,1.651712,402.793775,1.637888,402.591575,1.795826,402.414150,1.829993,402.290675,2.014008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2016,23:30:00,408.849150,1.722431,403.049625,1.607750,403.053075,1.575318,403.037950,1.570359,403.038125,1.577459,403.034550,1.572007,403.013375,1.549460,402.978700,1.585865,402.964075,1.592711,402.955950,1.587024,402.928400,1.619380,402.865775,1.598763,402.527475,1.772475,402.482600,1.787071,402.309050,1.976871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,00:00:00,408.256625,1.690993,403.098000,1.580311,403.106050,1.550430,403.077625,1.541597,403.084400,1.551985,403.087675,1.545096,403.072575,1.535235,403.020800,1.565472,403.019675,1.571200,402.991925,1.573253,402.926200,1.602842,402.873100,1.588312,402.601800,1.749689,402.536150,1.759299,402.364975,1.931012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,00:30:00,407.887425,1.701373,403.066750,1.580617,403.053075,1.546591,403.047575,1.545912,403.059575,1.566042,403.045800,1.562180,403.036950,1.553253,403.006075,1.583968,402.976867,1.593395,402.976300,1.594331,402.940800,1.608786,402.897450,1.587175,402.646150,1.752211,402.489175,1.767370,402.311725,1.942728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,01:00:00,407.937400,1.726395,403.063300,1.608128,403.048450,1.591345,403.046450,1.592896,403.015750,1.601941,403.008725,1.594858,403.010275,1.572251,402.974650,1.610593,402.961375,1.612473,402.923425,1.611994,402.913675,1.616981,402.871425,1.596645,402.629950,1.770891,402.469900,1.779070,402.289300,1.949412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,01:30:00,407.999550,1.747674,403.050050,1.632705,403.021925,1.612775,403.003450,1.609850,402.991525,1.621073,402.990800,1.616806,403.010000,1.592360,402.964575,1.631533,402.938250,1.632354,402.921425,1.631747,402.885125,1.627106,402.829300,1.616017,402.616400,1.813408,402.337125,1.849679,402.223600,2.020630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,02:00:00,408.225600,1.755052,403.017125,1.641807,402.976925,1.619808,402.987275,1.613958,402.974800,1.623780,402.959575,1.619802,402.965475,1.596714,402.962225,1.632267,402.936125,1.631317,402.893500,1.628734,402.890750,1.621764,402.825825,1.619590,402.584975,1.802245,402.386225,1.816612,402.245450,2.024004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,02:30:00,407.004350,1.769471,402.997425,1.647907,402.959925,1.622563,402.922075,1.621102,402.924075,1.632629,402.918325,1.629354,402.909475,1.610874,402.878700,1.644482,402.900275,1.643529,402.825100,1.640880,402.816050,1.634553,402.775600,1.638044,402.519650,1.811556,402.346250,1.839610,402.172975,2.083865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,03:00:00,407.755400,1.784889,402.922075,1.662464,402.891700,1.639501,402.881200,1.643645,402.885575,1.654505,402.866300,1.650057,402.874625,1.630573,402.827267,1.662353,402.818350,1.659480,402.812925,1.659070,402.783325,1.653592,402.724850,1.656628,402.486300,1.813288,402.359875,1.828965,402.205400,2.058045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,03:30:00,407.376225,1.811184,402.823350,1.688359,402.812350,1.671211,402.795250,1.674391,402.812750,1.682647,402.805975,1.677805,402.788425,1.663079,402.775400,1.689080,402.752225,1.686904,402.723300,1.681806,402.713575,1.685659,402.660375,1.690856,402.498575,1.828981,402.331425,1.841876,402.165025,2.067260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,04:00:00,407.450125,1.822364,402.825650,1.704624,402.801650,1.678653,402.790800,1.675500,402.788175,1.686178,402.775900,1.680489,402.761250,1.676526,402.733700,1.694980,402.736300,1.692864,402.711675,1.687135,402.700000,1.690870,402.652675,1.694870,402.447750,1.831046,402.357400,1.821989,402.210475,2.017221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,04:30:00,407.488925,1.824830,402.827950,1.702568,402.778075,1.671294,402.761200,1.675335,402.767175,1.686793,402.751825,1.681377,402.748575,1.680630,402.717825,1.697422,402.720175,1.696651,402.687800,1.692650,402.657125,1.700884,402.609700,1.707152,402.437750,1.848128,402.262150,1.865628,402.151550,2.043517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,05:00:00,407.486250,1.854796,402.731675,1.722378,402.703925,1.707015,402.680850,1.715219,402.653550,1.727987,402.672150,1.723299,402.670525,1.713081,402.609800,1.737876,402.612750,1.734583,402.603525,1.733091,402.564900,1.732033,402.516100,1.733668,402.392525,1.877610,402.232525,1.872752,402.088450,2.061113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,05:30:00,407.698550,1.896683,402.700325,1.767930,402.676200,1.764784,402.669450,1.773700,402.630250,1.780264,402.607875,1.776678,402.624025,1.741599,402.592825,1.778621,402.597575,1.767129,402.573275,1.763397,402.544550,1.750707,402.520550,1.748853,402.380250,1.900018,402.199575,1.875253,402.074500,2.032405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,06:00:00,407.377125,1.908451,402.654950,1.793442,402.649825,1.780089,402.613575,1.777665,402.580075,1.783957,402.591550,1.779393,402.581500,1.754560,402.548875,1.784869,402.551275,1.775834,402.535750,1.772637,402.524650,1.767836,402.488825,1.767616,402.360325,1.917112,402.160125,1.903456,402.047175,2.056567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,06:30:00,407.472125,1.909715,402.618150,1.801457,402.602425,1.780674,402.603175,1.771282,402.598175,1.776933,402.599975,1.771035,402.597075,1.752791,402.576625,1.779287,402.551000,1.773870,402.541200,1.774602,402.503325,1.774713,402.424775,1.784025,402.226125,1.950230,402.043700,1.976992,401.964375,2.135470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,07:00:00,407.550275,1.926338,402.637250,1.798455,402.614550,1.767657,402.593100,1.763183,402.594200,1.776500,402.583850,1.772116,402.572600,1.768622,402.548350,1.788364,402.541850,1.787336,402.493625,1.790434,402.477150,1.801076,402.404925,1.817646,402.215025,2.005650,402.021425,2.067051,401.812150,2.256446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,07:30:00,408.420600,1.936081,402.603725,1.801856,402.592350,1.775672,402.561925,1.771039,402.569675,1.783123,402.541800,1.778843,402.562725,1.777468,402.521750,1.796640,402.502025,1.796246,402.465600,1.799921,402.416150,1.814659,402.331700,1.835641,402.133875,2.027521,402.022550,2.080663,401.781350,2.289038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,08:00:00,408.048325,1.970683,402.522550,1.824611,402.519900,1.807552,402.492900,1.817672,402.495800,1.832381,402.480900,1.828051,402.471075,1.819679,402.439225,1.844553,402.415725,1.841251,402.396500,1.853604,402.321200,1.858889,402.245200,1.879177,402.221525,2.093143,402.001125,2.128687,401.729675,2.315255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,08:30:00,407.756500,2.036405,402.473600,1.884456,402.447825,1.887409,402.412700,1.894596,402.416125,1.900018,402.394675,1.897631,402.400625,1.874728,402.381800,1.903174,402.363650,1.895269,402.326725,1.900672,402.276900,1.904869,402.236375,1.916329,402.198800,2.119991,402.012933,2.151896,401.714675,2.349334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,09:00:00,408.226825,2.076251,402.461525,1.917166,402.440425,1.901420,402.392925,1.909543,402.414725,1.921434,402.400600,1.918620,402.379050,1.910582,402.343150,1.931845,402.320700,1.927282,402.296200,1.932928,402.255175,1.944000,402.178225,1.964663,402.242800,2.175084,402.011125,2.208049,401.726300,2.386206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,09:30:00,407.967525,2.098476,402.443075,1.941155,402.422925,1.930651,402.393250,1.939846,402.389650,1.950488,402.379000,1.949563,402.369375,1.930595,402.349600,1.959639,402.326475,1.949645,402.303575,1.958381,402.260950,1.960092,402.207825,1.975571,402.226500,2.181635,402.010925,2.171021,401.895700,2.329145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,10:00:00,408.603175,2.138526,402.504725,1.992074,402.449150,2.011437,402.406825,2.021497,402.386375,2.024539,402.359800,2.030583,402.383500,1.968546,402.355100,2.019318,402.349850,1.991793,402.287675,2.013265,402.286600,1.997046,402.218475,2.007229,402.248900,2.189014,402.061525,2.170792,401.903125,2.348228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,10:30:00,407.991150,2.187700,402.403450,2.047841,402.366425,2.084231,402.340375,2.084071,402.338650,2.083258,402.331025,2.086838,402.311675,2.021958,402.294425,2.069827,402.295400,2.037312,402.266600,2.059740,402.260475,2.044804,402.215500,2.046023,402.252925,2.208083,402.080900,2.146823,402.025600,2.258257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,11:00:00,408.771650,2.262925,402.395950,2.122792,402.377850,2.165449,402.334950,2.160660,402.341525,2.156058,402.325750,2.158139,402.296600,2.089991,402.282725,2.135839,402.269300,2.098781,402.243050,2.122712,402.213975,2.105425,402.175500,2.104603,402.296850,2.259753,402.115325,2.210308,402.057300,2.311208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,11:30:00,409.049975,2.310801,402.376000,2.188212,402.332400,2.221974,402.328300,2.203370,402.311050,2.198855,402.296825,2.201455,402.245325,2.153653,402.244275,2.187669,402.234025,2.161902,402.205975,2.177735,402.177925,2.174857,402.173275,2.177497,402.326900,2.313942,402.100225,2.261219,402.071600,2.341108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,12:00:00,408.802700,2.380048,402.337900,2.242313,402.314850,2.286047,402.296575,2.284334,402.292275,2.281771,402.285200,2.287674,402.245550,2.218727,402.225575,2.262145,402.188000,2.225376,402.188100,2.254036,402.155850,2.238236,402.161675,2.234249,402.361875,2.385530,402.123625,2.298029,402.073900,2.330643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,12:30:00,409.022400,2.456373,402.354300,2.316883,402.365675,2.366671,402.348875,2.357560,402.322700,2.348322,402.303150,2.350421,402.260500,2.295910,402.256050,2.328412,402.214075,2.298690,402.219500,2.316172,402.187500,2.310048,402.145575,2.302722,402.401500,2.437504,402.107500,2.334936,402.051775,2.329451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,13:00:00,409.196125,2.484381,402.272525,2.365444,402.271350,2.382330,402.234500,2.359927,402.242875,2.358784,402.231025,2.359347,402.224375,2.331242,402.212925,2.351497,402.192800,2.334092,402.204500,2.336812,402.166833,2.341344,402.146850,2.336788,402.345875,2.470503,402.101025,2.374316,402.014775,2.400307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,13:30:00,409.708225,2.463507,402.245100,2.335711,402.215875,2.295586,402.214375,2.268332,402.197750,2.289286,402.201825,2.284156,402.184675,2.319424,402.186525,2.317499,402.205275,2.329371,402.167025,2.313671,402.154575,2.350047,402.148625,2.353748,402.226825,2.492001,402.054675,2.402384,402.001525,2.451244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,14:00:00,409.333525,2.435359,402.303425,2.289239,402.258100,2.222266,402.232825,2.224287,402.211450,2.269955,402.212575,2.267541,402.160700,2.341333,402.143800,2.326284,402.150475,2.347009,402.127725,2.334707,402.086250,2.375112,402.057975,2.389651,402.232200,2.534124,401.984725,2.470510,401.953900,2.554991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,14:30:00,410.599025,2.439747,402.407000,2.283554,402.310550,2.235906,402.227350,2.254887,402.213700,2.295160,402.209150,2.290498,402.133500,2.361929,402.108875,2.342605,402.098675,2.358039,402.056800,2.349181,402.028850,2.391214,401.992200,2.414515,402.166475,2.576229,401.969325,2.552584,401.925500,2.635926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,15:00:00,410.504275,2.507238,402.244850,2.329536,402.214525,2.322443,402.162325,2.363431,402.114900,2.398877,402.107025,2.397561,402.098925,2.434189,402.070850,2.430135,402.052725,2.436807,402.034325,2.434315,402.035700,2.463137,402.025100,2.475750,402.224900,2.627860,402.048500,2.605891,401.997250,2.717635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
15/01/2016,15:30:00,410.175075,2.575540,402.287800,2.411257,402.202875,2.431115,402.173375,2.468513,402.168500,2.487178,402.160075,2.485156,402.153325,2.487075,402.128450,2.498217,402.123267,2.495149,402.113475,2.492011,402.120450,2.501131,402.088975,2.495251,402.303600,2.639612,402.097875,2.523468,402.183300,2.613452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,16:00:00,410.641375,2.630147,402.525775,2.460118,402.372075,2.475894,402.341300,2.463541,402.324900,2.469162,402.318400,2.464854,402.302550,2.492801,402.326625,2.482016,402.332050,2.480478,402.362950,2.474769,402.442550,2.495668,402.482150,2.499864,402.926250,2.659376,403.076075,2.521745,404.191525,2.547940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,16:30:00,411.222000,2.555913,404.204425,2.420735,404.328300,2.386746,404.568200,2.353928,404.725725,2.378058,404.854400,2.361164,404.955050,2.411876,405.209875,2.392119,405.391125,2.398181,405.699575,2.384718,406.089950,2.400811,406.224000,2.388643,405.277925,2.606998,406.963125,2.399383,407.310625,2.368995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,17:00:00,414.606875,2.421393,407.750550,2.291821,407.771100,2.218784,407.806600,2.145408,407.875325,2.184190,407.892950,2.167301,407.942225,2.232749,407.960900,2.209975,408.027075,2.213739,408.062825,2.203084,408.106250,2.232432,408.116850,2.229352,407.177850,2.433069,408.134350,2.245947,408.058025,2.221182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,17:30:00,416.427875,2.285422,408.527600,2.152094,408.459450,2.080009,408.479000,2.026642,408.485725,2.069141,408.509950,2.053075,408.540100,2.146244,408.536650,2.108815,408.540225,2.118997,408.529425,2.116823,408.534450,2.151755,408.505525,2.159372,407.908700,2.318358,408.427775,2.164790,408.349375,2.144046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,18:00:00,416.311675,2.186417,408.726175,2.057652,408.553550,1.999211,408.489925,1.955917,408.492150,2.001283,408.461575,1.984917,408.460200,2.076707,408.404000,2.042917,408.384400,2.055074,408.376675,2.055925,408.312550,2.085964,408.280925,2.069691,408.079675,2.253618,408.162075,2.109975,408.032425,2.060582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,18:30:00,416.659225,2.155775,408.552025,2.008815,408.422975,1.971597,408.381100,1.944085,408.389900,1.985536,408.339400,1.974585,408.341300,2.012409,408.283200,2.013128,408.274325,2.020777,408.241625,2.020859,408.200650,2.041289,408.134725,2.012028,407.980325,2.213070,407.889475,2.058741,407.681150,2.018422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,19:00:00,415.586200,2.136415,408.289475,1.980842,408.152800,1.946630,408.077150,1.912561,408.037450,1.948028,408.041000,1.936511,407.993000,1.999553,407.954925,1.986209,407.910075,1.999374,407.832875,2.011392,407.767700,2.041200,407.663150,2.040499,407.635800,2.213008,407.344275,2.099762,407.190425,2.102527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,19:30:00,415.968050,2.124454,407.845750,1.967422,407.782950,1.934997,407.736675,1.899401,407.744125,1.936275,407.728750,1.927143,407.678533,1.989486,407.653850,1.977123,407.618425,1.991785,407.555500,2.004895,407.499325,2.044574,407.378375,2.059549,407.428650,2.241570,407.125425,2.143918,407.027300,2.153033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,20:00:00,415.741575,2.110722,407.734475,1.940830,407.650275,1.890469,407.590625,1.878687,407.566375,1.919600,407.578575,1.913496,407.521675,2.014545,407.500325,1.979321,407.467700,1.996814,407.383950,2.018123,407.331100,2.081424,407.278350,2.109288,407.443750,2.272735,407.220000,2.169890,407.151200,2.164546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,20:30:00,415.132675,2.125980,407.485775,1.952649,407.431750,1.936484,407.409650,1.944629,407.380100,1.989296,407.352575,1.980788,407.309175,2.058582,407.321125,2.031490,407.278650,2.043544,407.214775,2.048378,407.209700,2.095085,407.172975,2.109284,407.300025,2.264597,407.139775,2.170694,407.127575,2.191690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,21:00:00,414.719800,2.130428,407.384050,1.961899,407.302700,1.923502,407.257950,1.912428,407.239050,1.956659,407.221225,1.946252,407.156725,2.042715,407.153750,2.002424,407.139667,2.013963,407.132675,2.026305,407.111725,2.074321,407.111050,2.092026,407.206275,2.228513,407.216900,2.148715,407.293350,2.150307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,21:30:00,414.273700,2.151531,407.498975,2.002175,407.397300,1.986686,407.363900,1.976107,407.359850,2.014072,407.339025,2.006751,407.323425,2.069045,407.311375,2.052125,407.302250,2.060067,407.302125,2.062676,407.301850,2.090491,407.284725,2.088737,407.283650,2.211348,407.312500,2.119269,407.308600,2.111274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,22:00:00,414.310325,2.180233,407.508325,2.038231,407.462750,2.023720,407.459325,2.010961,407.450150,2.034313,407.418450,2.024414,407.425375,2.063230,407.381850,2.052709,407.396575,2.057028,407.416725,2.061426,407.386400,2.083906,407.369500,2.078005,407.298600,2.198008,407.380125,2.113279,407.305775,2.111688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,22:30:00,413.449975,2.197613,407.658200,2.051752,407.620050,2.038947,407.604100,2.019411,407.591975,2.044388,407.589675,2.033403,407.598225,2.075195,407.569100,2.066784,407.583925,2.072889,407.563425,2.075989,407.554300,2.105358,407.555375,2.103229,407.484900,2.228693,407.481425,2.147774,407.305725,2.137345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,23:00:00,414.382850,2.214279,407.613575,2.080165,407.582400,2.067025,407.536375,2.042806,407.535575,2.064579,407.507300,2.053396,407.509100,2.087376,407.502900,2.084258,407.484750,2.089648,407.491150,2.093893,407.444175,2.115760,407.405050,2.105211,407.414675,2.245529,407.359525,2.139732,407.250050,2.127071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2016,23:30:00,414.460100,2.245700,407.652275,2.093878,407.616275,2.071798,407.586025,2.051845,407.583125,2.081383,407.567875,2.070995,407.576925,2.108122,407.551600,2.105710,407.561925,2.111922,407.538625,2.118670,407.548150,2.145583,407.521875,2.148184,407.517700,2.287779,407.500025,2.225213,407.477425,2.244548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,00:00:00,414.510275,2.282789,407.614575,2.120595,407.587425,2.108396,407.568450,2.112512,407.546625,2.135633,407.531400,2.129289,407.522075,2.148972,407.507925,2.158587,407.471825,2.162476,407.455025,2.170019,407.440575,2.190324,407.436950,2.194945,407.487000,2.354184,407.356150,2.280439,407.309825,2.283864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,00:30:00,414.815700,2.362599,407.407200,2.189015,407.363650,2.205740,407.322650,2.224532,407.309350,2.245101,407.299975,2.241224,407.266150,2.235318,407.229925,2.259905,407.142300,2.270343,407.088367,2.272311,407.150850,2.267731,407.096175,2.252262,407.237550,2.404632,407.068400,2.284064,407.045750,2.266541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,01:00:00,414.344400,2.413262,406.863575,2.265455,406.822425,2.288113,406.781575,2.301603,406.768875,2.309037,406.748350,2.306045,406.696225,2.256596,406.697150,2.308662,406.685800,2.303440,406.665575,2.302751,406.587250,2.261254,406.578450,2.229817,406.774500,2.388052,406.683825,2.234330,406.754950,2.217365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
16/01/2016,01:30:00,412.929700,2.499148,406.395025,2.348632,406.340800,2.380259,406.306950,2.388679,406.291150,2.387644,406.292500,2.384773,406.265650,2.323611,406.240625,2.380516,406.236425,2.370862,406.191450,2.365213,406.212000,2.326124,406.211975,2.305080,406.336700,2.460910,406.357525,2.318194,406.466475,2.306409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,02:00:00,413.749025,2.585238,406.065350,2.421822,405.994800,2.456604,405.975575,2.460572,405.978800,2.453659,405.930625,2.450450,405.978350,2.403725,405.930775,2.440877,405.904975,2.430473,405.935250,2.421047,405.923650,2.396118,405.935850,2.376143,406.003150,2.522853,406.076675,2.392716,406.259350,2.394163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,02:30:00,413.274325,2.636963,405.937700,2.473598,405.853250,2.502866,405.832800,2.500905,405.829650,2.494523,405.808750,2.491307,405.817075,2.452774,405.780950,2.483843,405.789675,2.474016,405.783500,2.467370,405.806525,2.451723,405.816475,2.436647,405.865850,2.572724,405.918075,2.460289,406.151425,2.465777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,03:00:00,413.213550,2.668427,405.652500,2.518005,405.570625,2.539020,405.550200,2.530559,405.511125,2.523539,405.477325,2.518490,405.497825,2.484196,405.434625,2.511786,405.448100,2.502463,405.401475,2.488128,405.407250,2.482502,405.424325,2.470311,405.562550,2.601642,405.624775,2.499359,405.939875,2.506610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,03:30:00,413.470150,2.672270,405.291950,2.526723,405.229875,2.528150,405.231225,2.512829,405.176975,2.507909,405.174175,2.502202,405.219075,2.480160,405.179200,2.497866,405.170775,2.489964,405.186525,2.467853,405.209550,2.476393,405.230150,2.467618,405.262350,2.608270,405.524075,2.499519,405.844525,2.518832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,04:00:00,413.026350,2.601739,405.387400,2.456541,405.327925,2.392119,405.279825,2.343384,405.315800,2.365762,405.311800,2.351082,405.337000,2.423277,405.321950,2.388232,405.318950,2.393056,405.309275,2.381413,405.359825,2.442365,405.376750,2.450959,405.340675,2.603072,405.548125,2.506515,405.750500,2.521558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,04:30:00,413.341675,2.516468,405.599175,2.358025,405.505350,2.287565,405.450250,2.264429,405.487575,2.314641,405.473400,2.308764,405.551525,2.404198,405.535975,2.363627,405.554800,2.374588,405.555950,2.375904,405.597325,2.442851,405.610150,2.455188,405.643900,2.605952,405.679900,2.512329,405.819000,2.525902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,05:00:00,414.552550,2.508325,405.765575,2.321633,405.598375,2.268982,405.562250,2.286254,405.616950,2.336935,405.564950,2.333134,405.652975,2.415798,405.613100,2.383539,405.639300,2.391333,405.639075,2.385409,405.675225,2.447119,405.700775,2.457767,405.664150,2.606186,405.819000,2.530166,405.979175,2.564309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,05:30:00,413.781150,2.543599,405.966225,2.358125,405.790700,2.350292,405.782700,2.391242,405.779800,2.433197,405.790950,2.433023,405.778750,2.473094,405.751925,2.467665,405.761025,2.471372,405.764375,2.471107,405.746850,2.499573,405.771375,2.498279,405.697325,2.630224,405.792850,2.553776,405.855450,2.584042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,06:00:00,414.048450,2.627876,405.946000,2.440372,405.879925,2.446292,405.856975,2.450781,405.901550,2.473624,405.867450,2.464953,405.864550,2.496455,405.861300,2.493094,405.853600,2.496198,405.832300,2.490108,405.818625,2.519395,405.810575,2.519663,405.644050,2.646935,405.722400,2.566249,405.662225,2.588624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,06:30:00,413.891750,2.648408,405.970700,2.472855,405.938825,2.466394,405.892625,2.458449,405.921850,2.482143,405.891200,2.473887,405.889225,2.503454,405.883325,2.499578,405.879100,2.503835,405.842575,2.500160,405.831000,2.529254,405.786250,2.528081,405.647050,2.669223,405.645950,2.579928,405.546875,2.590469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,07:00:00,411.869775,2.646578,405.926350,2.484485,405.907925,2.469876,405.861450,2.455051,405.871000,2.476083,405.850825,2.465616,405.859225,2.498566,405.814500,2.492521,405.813000,2.495556,405.791700,2.491111,405.784350,2.519298,405.726725,2.517723,405.549150,2.648651,405.600225,2.569638,405.517125,2.587129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,07:30:00,414.241150,2.665512,405.839400,2.500625,405.810825,2.491357,405.792950,2.481647,405.802375,2.499345,405.792750,2.489374,405.778425,2.511356,405.767550,2.513314,405.756450,2.515411,405.742675,2.511068,405.710075,2.536821,405.706750,2.533870,405.573475,2.670450,405.604825,2.581323,405.547950,2.599150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,08:00:00,414.168400,2.690095,405.876300,2.509125,405.854150,2.496236,405.840850,2.497694,405.872000,2.524056,405.835275,2.516413,405.838925,2.538840,405.824975,2.546112,405.822050,2.549993,405.821025,2.548541,405.805300,2.567108,405.802600,2.563812,405.687400,2.721905,405.742225,2.614203,405.724200,2.629973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,08:30:00,414.028925,2.734546,406.001200,2.549671,405.982125,2.551824,405.935425,2.556602,405.927125,2.577831,405.918775,2.571754,405.920675,2.576039,405.925250,2.597328,405.921400,2.597956,405.897925,2.593845,405.879775,2.599025,405.877925,2.592497,405.760725,2.763762,405.808125,2.650746,405.802875,2.669088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,09:00:00,414.053975,2.792117,406.037425,2.603656,406.003150,2.614802,405.965225,2.620947,405.986900,2.639283,405.959800,2.633349,405.932400,2.621923,405.908100,2.647584,405.922825,2.644633,405.903900,2.636594,405.911400,2.641646,405.878633,2.637782,405.790750,2.800862,405.816025,2.705327,405.794575,2.729902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,09:30:00,413.567500,2.830881,406.004475,2.650600,405.952200,2.651265,405.930775,2.650767,405.906025,2.666478,405.896300,2.656672,405.904725,2.670565,405.870050,2.680309,405.849250,2.680839,405.830525,2.676561,405.837725,2.698633,405.801475,2.694837,405.775075,2.843619,405.710600,2.740619,405.643450,2.767348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,10:00:00,413.484225,2.875788,405.889525,2.705741,405.834225,2.708533,405.809475,2.704995,405.752175,2.735030,405.749400,2.730996,405.742325,2.736566,405.707750,2.755403,405.691275,2.755956,405.665300,2.754450,405.642850,2.753217,405.604400,2.746781,405.630275,2.892330,405.461350,2.780018,405.346450,2.776600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,10:30:00,412.696100,2.929176,405.488150,2.779886,405.378500,2.806101,405.338150,2.806786,405.287850,2.815259,405.267050,2.810668,405.284350,2.768920,405.216550,2.818858,405.187150,2.816222,405.131100,2.808377,405.063325,2.779210,405.023500,2.771281,405.071725,2.936202,404.710150,2.813369,404.395725,2.829722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,11:00:00,412.359675,3.004043,404.740775,2.855228,404.651250,2.901818,404.617475,2.902057,404.558875,2.908712,404.535175,2.909019,404.535375,2.820524,404.483750,2.902861,404.459150,2.895430,404.415700,2.888875,404.378000,2.824182,404.289600,2.809116,404.373000,3.002675,403.990225,2.843317,403.678525,2.850821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,11:30:00,411.502675,3.107657,404.047225,2.970939,403.957650,3.044080,403.902900,3.041285,403.889375,3.027573,403.855075,3.029864,403.909075,2.888589,403.802800,2.996078,403.772150,2.973790,403.729325,2.953664,403.723900,2.878200,403.647325,2.859314,403.651050,3.043183,403.311875,2.879560,403.029975,2.870912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,12:00:00,410.787500,3.191328,403.146425,3.066684,403.126475,3.136243,403.071250,3.121296,403.010700,3.097606,402.962225,3.100485,402.976875,2.955314,402.910000,3.052494,402.857775,3.018444,402.819850,3.009028,402.753125,2.942143,402.719200,2.919768,402.867075,3.113886,402.469675,2.937898,402.288950,2.924723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,12:30:00,410.437275,3.260646,402.392625,3.142513,402.303225,3.211469,402.262575,3.175301,402.257500,3.147639,402.215375,3.154147,402.254850,3.013256,402.145800,3.095342,402.150225,3.051498,402.111550,3.054991,402.059175,3.004195,402.020900,2.986218,402.219975,3.187195,401.838000,3.005632,401.693725,2.991227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,13:00:00,408.247650,3.279949,401.794300,3.166400,401.712100,3.217786,401.704575,3.188134,401.666625,3.170251,401.632700,3.174591,401.694150,3.045261,401.613675,3.117961,401.659250,3.055859,401.622500,3.077606,401.605600,3.028494,401.551175,3.011161,401.583250,3.224796,401.426525,3.025146,401.333400,3.008223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,13:30:00,410.126125,3.275445,401.554425,3.159450,401.514825,3.196638,401.518400,3.151741,401.517625,3.135748,401.471275,3.139048,401.474250,3.020978,401.447350,3.082346,401.444900,3.016240,401.438400,3.042646,401.428200,3.008323,401.391775,2.992230,401.327025,3.214287,401.285850,3.004538,401.189675,2.988371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,14:00:00,409.056875,3.226423,401.428225,3.102544,401.419125,3.115766,401.403200,3.075575,401.409200,3.072565,401.400425,3.071500,401.322200,2.989435,401.306925,3.033133,401.277675,2.984726,401.301450,3.001471,401.277275,2.980412,401.263350,2.968414,401.253050,3.175582,401.228075,2.979468,401.147475,2.964549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,14:30:00,408.183725,3.206610,401.437400,3.068026,401.394050,3.087979,401.395475,3.083955,401.377525,3.083028,401.395000,3.081900,401.304300,2.979385,401.309175,3.027280,401.247200,2.970626,401.256400,2.998320,401.235625,2.964807,401.241925,2.948849,401.226375,3.166186,401.172075,2.960661,401.093475,2.944994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,15:00:00,409.067350,3.240629,401.377325,3.092715,401.347150,3.118427,401.333275,3.113202,401.342300,3.107431,401.317975,3.104048,401.250650,3.006908,401.246225,3.042034,401.205725,2.996683,401.210275,3.015009,401.196550,2.991096,401.225450,2.975084,401.204825,3.189376,401.161800,2.982464,401.090675,2.964141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,15:30:00,408.842475,3.222258,401.309675,3.071249,401.284975,3.069914,401.249075,3.048721,401.240525,3.055537,401.211050,3.046383,401.176125,2.988026,401.169225,3.008141,401.158600,2.980213,401.175150,2.986577,401.177400,2.975857,401.147100,2.961675,401.136225,3.200541,401.099450,2.969485,401.083050,2.947102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,16:00:00,409.078650,3.170865,401.272350,3.018825,401.229950,3.006440,401.202775,2.980903,401.208775,2.988320,401.200175,2.978592,401.199050,2.939463,401.191625,2.952167,401.170950,2.933912,401.156075,2.935777,401.135275,2.932147,401.122625,2.920028,401.008075,3.142898,401.092250,2.936091,401.044825,2.922451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,16:30:00,408.479500,3.110664,401.234950,2.951941,401.167600,2.939156,401.147675,2.922907,401.164200,2.937626,401.161325,2.929134,401.191250,2.890246,401.124725,2.899706,401.115175,2.883184,401.092925,2.889415,401.099625,2.876274,401.096125,2.863192,400.962300,3.084600,401.035300,2.875972,401.024900,2.860709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,17:00:00,406.787075,3.101418,401.134775,2.941927,401.132750,2.956533,401.106625,2.957362,401.109825,2.962479,401.084550,2.961206,401.067850,2.871671,401.043375,2.880176,401.073000,2.858679,401.043200,2.878760,401.047300,2.855002,401.053725,2.839150,400.876775,3.048269,400.965050,2.856315,400.924750,2.841739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,17:30:00,408.622525,3.096523,401.077450,2.939110,401.005600,2.970830,400.981275,2.963903,400.959650,2.957794,400.964300,2.956028,401.020075,2.869459,400.977325,2.873791,400.972325,2.858607,400.941525,2.877218,400.914550,2.857954,400.894900,2.843781,400.812250,3.043632,400.866400,2.861291,400.848575,2.853837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,18:00:00,406.600225,3.094520,400.957400,2.927887,400.916725,2.962146,400.901600,2.966599,400.898475,2.957875,400.891525,2.959744,400.895650,2.859998,400.884500,2.857231,400.887075,2.845631,400.870075,2.868589,400.878675,2.838466,400.878800,2.820045,400.716675,3.034404,400.790375,2.839104,400.766925,2.822162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,18:30:00,407.077750,3.124728,400.854325,2.946077,400.811800,3.021726,400.803100,3.022191,400.802625,2.992690,400.795375,3.001275,400.814450,2.870727,400.814575,2.866066,400.823375,2.852212,400.778200,2.878047,400.763550,2.849697,400.779275,2.830671,400.653525,3.056059,400.737325,2.844392,400.716775,2.821645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,19:00:00,408.906825,3.118721,400.763175,2.938009,400.758450,2.993176,400.691275,2.975218,400.720700,2.960969,400.673550,2.963598,400.703775,2.885383,400.689575,2.881649,400.726075,2.871653,400.677450,2.884745,400.687775,2.866868,400.645375,2.852241,400.593750,3.068963,400.585250,2.870544,400.592600,2.854262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,19:30:00,408.083125,3.114340,400.715550,2.929154,400.653700,2.974039,400.631300,2.961869,400.626150,2.953390,400.634025,2.959508,400.656950,2.881420,400.644700,2.877288,400.634925,2.868822,400.615475,2.881590,400.622875,2.864840,400.650700,2.852336,400.537550,3.082167,400.564050,2.868175,400.560350,2.855984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,20:00:00,407.434575,3.106079,400.711775,2.920609,400.669425,2.966922,400.642850,2.964816,400.602375,2.946243,400.620325,2.959705,400.660650,2.857940,400.675525,2.848023,400.686625,2.837741,400.641000,2.857180,400.654100,2.830737,400.655650,2.817090,400.471975,3.053489,400.602975,2.831467,400.614925,2.816063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,20:30:00,406.607550,3.031627,400.758425,2.843167,400.686775,2.928811,400.690075,2.903070,400.738000,2.854163,400.704175,2.879757,400.811700,2.752673,400.804125,2.742563,400.797650,2.726758,400.770100,2.747563,400.770525,2.720741,400.789950,2.705569,400.452275,2.978320,400.730300,2.710232,400.702800,2.695327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,21:00:00,407.780300,2.968698,400.837600,2.769292,400.747700,2.844864,400.737025,2.844475,400.784675,2.782101,400.742875,2.822617,400.817875,2.702324,400.800225,2.696449,400.799950,2.684205,400.789300,2.708089,400.757950,2.682091,400.781225,2.665922,400.488500,2.951712,400.729550,2.672086,400.712225,2.653797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,21:30:00,408.090650,2.963820,400.853425,2.766857,400.736700,2.851566,400.718025,2.856129,400.763350,2.772407,400.732175,2.824178,400.807900,2.696794,400.814750,2.688803,400.806325,2.674561,400.775550,2.698793,400.761075,2.668943,400.763425,2.650124,400.512600,2.950988,400.736950,2.648767,400.707325,2.627402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,22:00:00,406.657625,2.963719,400.888125,2.760902,400.758000,2.852080,400.761425,2.857828,400.839075,2.752692,400.781850,2.815022,400.845425,2.679929,400.835550,2.671180,400.834575,2.653410,400.829625,2.681760,400.819250,2.645896,400.811075,2.626129,400.534000,2.931165,400.771975,2.626898,400.730575,2.604019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,22:30:00,407.949650,2.970937,400.935350,2.761601,400.820600,2.871594,400.781725,2.887429,400.879175,2.747887,400.831425,2.821245,400.899800,2.683044,400.891300,2.671371,400.879350,2.653170,400.891525,2.684935,400.875225,2.646954,400.836100,2.625649,400.612850,2.924464,400.785025,2.621956,400.763575,2.596780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,23:00:00,407.840200,3.009643,400.945375,2.797336,400.792800,2.925265,400.790975,2.937485,400.902175,2.769178,400.830775,2.847358,400.894950,2.720461,400.875575,2.711317,400.875625,2.692843,400.865200,2.724219,400.850375,2.691490,400.867775,2.671966,400.648075,2.966591,400.822000,2.678540,400.777025,2.662457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2016,23:30:00,406.658550,3.098504,400.884875,2.894904,400.747933,3.013452,400.733400,3.030700,400.853775,2.865560,400.783300,2.928411,400.829675,2.820658,400.833275,2.811208,400.852700,2.794310,400.825775,2.821410,400.825850,2.788123,400.847025,2.767132,400.668450,3.060589,400.816350,2.770349,400.783075,2.745630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,00:00:00,407.850875,3.119193,400.955100,2.900958,400.809550,3.043452,400.782425,3.046895,400.916550,2.864614,400.868175,2.913312,400.923675,2.826025,400.918150,2.817809,400.903050,2.800691,400.893775,2.824385,400.891300,2.797560,400.910950,2.778130,400.690000,3.084795,400.868300,2.788311,400.855975,2.769942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,00:30:00,407.760275,3.230398,400.885400,3.022521,400.801750,3.091890,400.782125,3.131978,400.841825,3.009592,400.808000,3.037530,400.830650,2.986641,400.827375,2.990043,400.812033,3.009254,400.806333,3.031079,400.800850,2.989308,400.816050,2.976988,400.717525,3.225332,400.770450,3.000133,400.761850,2.988098,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,01:00:00,408.320225,3.367478,400.841275,3.161835,400.791075,3.251803,400.754450,3.274577,400.810850,3.137246,400.792225,3.149042,400.810225,3.108210,400.799100,3.105303,400.794025,3.092543,400.781825,3.104897,400.803975,3.085365,400.788725,3.067151,400.782050,3.333958,400.782175,3.071831,400.784950,3.045256,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,01:30:00,409.541725,3.426844,400.888150,3.212271,400.822775,3.326622,400.824375,3.353194,400.813300,3.179466,400.815300,3.176692,400.827600,3.144310,400.792875,3.138634,400.797350,3.124121,400.798100,3.136856,400.804075,3.113304,400.832425,3.092439,400.836425,3.397111,400.789475,3.093359,400.801100,3.058923,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,02:00:00,407.650400,3.509756,400.936300,3.277715,400.892600,3.423067,400.890775,3.437856,400.867250,3.240833,400.848325,3.223732,400.849050,3.202876,400.824925,3.196928,400.836675,3.178855,400.823800,3.185991,400.857100,3.161547,400.853000,3.140800,400.865475,3.477400,400.829800,3.139684,400.862650,3.101005,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,02:30:00,409.296275,3.549185,400.967850,3.301468,400.942025,3.460160,400.938850,3.462599,400.883000,3.268435,400.867075,3.247333,400.897325,3.237790,400.880975,3.236568,400.904250,3.219178,400.871700,3.224274,400.874625,3.210196,400.879700,3.186926,400.921375,3.546697,400.865225,3.188658,400.885400,3.151206,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,03:00:00,410.176125,3.635894,401.030700,3.373603,400.969275,3.482301,400.976750,3.479165,400.934100,3.359018,400.928825,3.344618,400.954975,3.335698,400.903650,3.341114,400.901450,3.324582,400.911975,3.325499,400.881275,3.317380,400.904450,3.292268,401.129375,3.615562,400.854850,3.292632,400.872000,3.253147,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/01/2016,03:30:00,411.297025,3.694996,401.115450,3.433330,401.048325,3.513894,401.018200,3.506754,400.979625,3.420233,400.956625,3.409615,400.975400,3.401057,400.959275,3.404643,400.998550,3.391407,401.067625,3.385077,401.261500,3.376579,401.267275,3.353721,401.347325,3.653296,401.741550,3.340762,401.920950,3.299349,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,04:00:00,416.100000,3.556091,406.786750,3.267312,406.993425,3.434796,407.415150,3.379935,407.749775,3.183056,408.164800,3.155269,408.255325,3.135860,408.494400,3.108763,408.702750,3.090552,408.964950,3.064439,409.244575,3.030677,409.299500,2.998217,406.474150,3.382525,409.477025,2.979504,409.546175,2.929516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,04:30:00,420.472100,3.312735,410.070950,3.030951,409.997175,3.177370,409.990525,3.119706,410.013950,2.988657,410.045800,2.972386,410.034800,2.962393,410.006550,2.962824,410.021125,2.946052,410.028950,2.938062,410.050200,2.932007,410.076250,2.900861,409.282750,3.215083,410.095575,2.883650,410.140525,2.835189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,05:00:00,421.223625,3.265264,410.351350,2.993594,410.323375,3.069310,410.293000,3.028674,410.349475,2.944134,410.328050,2.930578,410.347975,2.919791,410.340800,2.916276,410.347100,2.903243,410.353875,2.891896,410.345125,2.883847,410.388550,2.856608,410.497775,3.146315,410.392425,2.845330,410.438350,2.801265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,05:30:00,420.747450,3.209429,410.573000,2.947473,410.519700,3.007395,410.489850,2.972614,410.588675,2.901109,410.564075,2.888527,410.582275,2.877842,410.578725,2.875028,410.611775,2.861748,410.605750,2.850382,410.628100,2.841893,410.662425,2.815097,411.051250,3.076302,410.697400,2.800534,410.755100,2.752299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,06:00:00,421.406125,3.105725,411.084375,2.865610,410.960825,2.947292,411.031150,2.910804,411.144550,2.812581,411.169975,2.797741,411.197125,2.785579,411.216750,2.778339,411.251175,2.765945,411.267650,2.749148,411.277950,2.736598,411.305900,2.711377,411.427975,2.971750,411.384275,2.698486,411.387700,2.656053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,06:30:00,422.478425,3.020927,411.702000,2.784937,411.581025,2.862817,411.598625,2.820344,411.719525,2.729876,411.699250,2.710448,411.626267,2.695753,411.720425,2.688889,411.731375,2.675371,411.756125,2.659440,411.775350,2.642707,411.789450,2.613045,412.154075,2.885070,411.827850,2.586949,411.839125,2.538945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,07:00:00,421.958450,2.899427,412.080867,2.669477,412.102275,2.768368,412.134900,2.722959,412.205475,2.608697,412.208125,2.589345,412.235525,2.576710,412.205600,2.572913,412.233375,2.553540,412.253650,2.539130,412.285625,2.531275,412.296050,2.506813,412.410900,2.778251,412.349550,2.486339,412.420350,2.435594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,07:30:00,421.499175,2.749238,412.936150,2.521339,412.871050,2.653690,412.894175,2.603791,412.920575,2.448614,412.922825,2.424042,412.892700,2.406067,412.875125,2.390587,412.896775,2.370906,412.849825,2.344933,412.856950,2.320608,412.850500,2.288317,412.729425,2.603268,412.836525,2.275017,412.834250,2.227940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,08:00:00,423.624425,2.648727,413.201900,2.426103,413.147675,2.514860,413.150825,2.471376,413.158975,2.387141,413.161775,2.372122,413.157675,2.362814,413.154725,2.363891,413.162725,2.345682,413.132725,2.333676,413.167000,2.328798,413.142150,2.300889,413.443325,2.525259,413.144125,2.282945,413.136900,2.236696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,08:30:00,424.169250,2.644156,413.450225,2.413803,413.398100,2.461670,413.379375,2.426876,413.420325,2.376805,413.407950,2.365238,413.408800,2.356312,413.406125,2.356011,413.410300,2.342052,413.358050,2.329250,413.376600,2.321185,413.350200,2.295567,414.241400,2.518123,413.336025,2.289900,413.290450,2.251222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,09:00:00,423.596500,2.582963,413.738425,2.364124,413.711850,2.412942,413.712800,2.378952,413.706225,2.321860,413.676250,2.305936,413.657675,2.293026,413.654925,2.283994,413.638900,2.274028,413.627500,2.258619,413.615975,2.247991,413.563175,2.225490,414.464875,2.444213,413.581600,2.220877,413.522100,2.177874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,09:30:00,423.263550,2.449237,413.901975,2.246131,413.932350,2.339946,413.885850,2.295957,413.742225,2.185306,413.693575,2.166748,413.689975,2.154028,413.639650,2.145694,413.635350,2.129236,413.631600,2.114318,413.611325,2.109288,413.650950,2.088570,414.441225,2.327268,413.609275,2.093110,413.626900,2.065538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,10:00:00,422.900150,2.386827,413.855575,2.163469,413.924175,2.253978,413.858850,2.214390,413.709600,2.111242,413.699550,2.095670,413.701900,2.082042,413.692175,2.075313,413.686850,2.061172,413.693900,2.046721,413.650850,2.038502,413.674650,2.014421,414.404925,2.239243,413.646550,2.013034,413.648950,1.988673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,10:30:00,422.910425,2.313193,413.708575,2.085425,413.747950,2.193741,413.663925,2.163806,413.543075,2.030202,413.537400,2.006705,413.559700,1.989269,413.552400,1.981745,413.560850,1.966033,413.558500,1.955252,413.538350,1.950393,413.553075,1.924645,414.405250,2.168940,413.472900,1.926261,413.500075,1.900183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,11:00:00,422.798525,2.229925,413.648125,2.019185,413.739300,2.152237,413.689325,2.133211,413.609950,1.967108,413.624225,1.943886,413.646875,1.928629,413.626750,1.921113,413.608575,1.901983,413.619250,1.884248,413.609900,1.876658,413.606500,1.851248,414.462100,2.110166,413.534200,1.859027,413.487600,1.836984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,11:30:00,422.727425,2.184831,413.512650,1.996891,413.541275,2.118354,413.479950,2.099833,413.450400,1.935690,413.467325,1.912743,413.491000,1.895445,413.468750,1.890202,413.509750,1.875319,413.495450,1.865774,413.491825,1.865683,413.503400,1.840387,414.256875,2.084140,413.499650,1.850379,413.509550,1.825455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,12:00:00,422.611600,2.154444,413.694050,1.955432,413.800425,2.098122,413.765250,2.089685,413.727925,1.922664,413.735300,1.906705,413.705950,1.896878,413.759000,1.896575,413.748300,1.884250,413.772800,1.878781,413.758550,1.881577,413.764800,1.863268,414.851850,2.098861,413.754400,1.879864,413.799300,1.854515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,12:30:00,423.247850,2.143636,413.965075,1.940857,414.048925,2.089402,414.039100,2.078944,413.918900,1.911949,413.900000,1.895767,413.904750,1.883725,413.897000,1.883746,413.913150,1.876236,413.903600,1.871456,413.893025,1.875671,413.876400,1.859363,415.124225,2.130204,413.804475,1.870355,413.793250,1.834590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,13:00:00,421.156425,2.082653,413.365075,1.890186,413.441675,2.046422,413.266533,2.031442,413.205875,1.849199,413.201725,1.828197,413.201550,1.814688,413.152075,1.813305,413.142850,1.801870,413.121275,1.790162,413.063550,1.784792,413.075550,1.767122,413.824150,2.001406,412.813400,1.765276,412.761925,1.731761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,13:30:00,421.978025,2.004702,412.861325,1.823881,412.827850,1.987215,412.752925,1.964071,412.807325,1.769890,412.810675,1.746474,412.818350,1.734447,412.821700,1.733165,412.816500,1.721837,412.835750,1.718755,412.843250,1.723672,412.830175,1.711568,413.592950,1.956391,412.728550,1.729082,412.684975,1.703441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,14:00:00,421.139750,1.979540,412.683725,1.792303,412.624150,1.896610,412.534325,1.865056,412.576175,1.764746,412.570875,1.753042,412.549050,1.743837,412.444125,1.744164,412.427000,1.732360,412.386575,1.725046,412.314600,1.723926,412.313450,1.704817,413.626000,1.955216,412.184700,1.716850,412.025550,1.685780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,14:30:00,420.816800,1.911746,412.119800,1.741773,412.065375,1.808055,412.023650,1.774296,412.061550,1.705624,412.067925,1.694041,411.992150,1.685423,411.961025,1.688750,411.969550,1.676903,411.945575,1.668679,411.946125,1.664813,411.886800,1.647926,412.478325,1.863351,411.685425,1.654835,411.480833,1.627067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,15:00:00,420.475525,1.882491,411.981225,1.688554,411.913175,1.737315,411.900450,1.718258,411.951775,1.660824,411.940200,1.652077,411.912800,1.645820,411.874150,1.649289,411.845325,1.640438,411.841800,1.635980,411.823150,1.634799,411.793250,1.618160,412.498500,1.808707,411.611875,1.626813,411.351650,1.604667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,15:30:00,420.347900,1.876188,411.871050,1.691721,411.775275,1.716242,411.749675,1.696211,411.755750,1.659251,411.747700,1.651507,411.745125,1.643352,411.675150,1.643824,411.656075,1.632138,411.618125,1.622750,411.602775,1.620049,411.523025,1.603739,412.436350,1.778878,411.377975,1.609972,411.234275,1.585844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,16:00:00,419.573650,1.836777,411.818425,1.668678,411.808950,1.695928,411.773700,1.673705,411.769900,1.633240,411.718775,1.624208,411.752725,1.614703,411.711650,1.612849,411.711400,1.603142,411.712750,1.596746,411.675475,1.596139,411.602925,1.577671,412.158725,1.723899,411.298800,1.577414,411.031600,1.550022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,16:30:00,419.705275,1.792498,411.977525,1.617858,411.917875,1.649032,411.870375,1.621984,411.868900,1.584827,411.860475,1.576391,411.862175,1.567632,411.872750,1.568563,411.861400,1.559241,411.840400,1.552872,411.780550,1.552517,411.645525,1.536481,412.148525,1.675294,411.065150,1.541882,410.478525,1.531662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,17:00:00,419.925950,1.727654,412.062925,1.568677,412.001800,1.600113,411.954125,1.575439,411.916675,1.537078,411.922825,1.528568,411.902950,1.520348,411.853033,1.520558,411.852350,1.510661,411.777825,1.502535,411.755000,1.499346,411.605525,1.483221,411.914450,1.624686,410.709250,1.494786,409.561175,1.499205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,17:30:00,419.687025,1.692368,412.062350,1.528449,411.969425,1.554444,411.904025,1.527079,411.850775,1.497432,411.835825,1.489735,411.795750,1.482013,411.795225,1.482433,411.702900,1.474144,411.591075,1.468074,411.504625,1.468023,411.273975,1.453323,412.071575,1.617349,409.975125,1.474324,409.304375,1.502907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,18:00:00,419.713025,1.649754,411.952075,1.488547,411.901825,1.494291,411.818775,1.461680,411.822950,1.463943,411.772250,1.460609,411.736425,1.457169,411.664800,1.463333,411.523050,1.456838,411.314500,1.454541,411.178075,1.453944,410.937625,1.437404,411.959600,1.606979,410.106650,1.442022,409.119475,1.422000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,18:30:00,419.309750,1.594519,412.004675,1.438621,411.915925,1.419332,411.740800,1.391360,411.651900,1.429758,411.595425,1.433540,411.507550,1.431778,411.343150,1.434578,411.176925,1.427646,410.983650,1.423335,410.730975,1.425445,410.475225,1.412854,411.700550,1.607149,409.246950,1.422489,408.453975,1.401058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,19:00:00,419.810775,1.571729,411.760500,1.412139,411.520975,1.361443,411.419400,1.362944,411.407900,1.404148,411.369300,1.408617,411.301500,1.405811,411.262625,1.413163,411.103525,1.409266,410.969900,1.410155,410.814700,1.418603,410.595975,1.413786,411.500100,1.601402,410.252300,1.501591,410.637375,1.549269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,19:30:00,418.654200,1.552635,411.737625,1.398399,411.491150,1.333517,411.389100,1.344699,411.386200,1.386654,411.350900,1.394232,411.337475,1.400184,411.241075,1.411955,411.119525,1.413340,410.956000,1.425828,410.841475,1.445191,410.656050,1.464795,411.699100,1.622349,410.503025,1.598670,410.326275,1.611559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,20:00:00,418.325300,1.570186,411.363975,1.424525,411.135700,1.350540,411.101075,1.371273,411.136825,1.424361,411.051575,1.439490,411.050300,1.458381,411.020025,1.474013,410.973500,1.477522,410.919675,1.489674,410.858775,1.509050,410.720875,1.530262,411.491900,1.660171,409.909925,1.647170,409.553350,1.622287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,20:30:00,418.628575,1.618940,411.488775,1.449082,411.429975,1.429368,411.444575,1.447986,411.424825,1.464155,411.398825,1.467080,411.391000,1.472351,411.343175,1.483187,411.302550,1.483023,411.274175,1.491131,411.219425,1.502990,411.090750,1.503501,411.457050,1.606005,410.412225,1.571014,409.671800,1.605023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,21:00:00,418.353850,1.644945,411.506775,1.474231,411.470025,1.465860,411.452275,1.469616,411.425625,1.480799,411.376125,1.483185,411.356325,1.494374,411.300775,1.504912,411.260775,1.503074,411.185150,1.510013,411.121100,1.517152,410.957500,1.516322,411.760400,1.625883,409.983125,1.602261,409.432825,1.627033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,21:30:00,418.390150,1.681203,411.551800,1.506026,411.488225,1.501625,411.454050,1.505783,411.433875,1.512282,411.406800,1.512167,411.369900,1.516917,411.351700,1.522470,411.311050,1.518209,411.289150,1.516589,411.189850,1.517917,411.099250,1.510417,411.751375,1.623124,410.279775,1.571972,409.438300,1.624440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,22:00:00,417.988925,1.708031,411.389125,1.542057,411.375175,1.542122,411.318075,1.541603,411.259725,1.541635,411.226200,1.538799,411.203450,1.538314,411.121050,1.544318,411.083875,1.539255,410.989200,1.538539,410.865525,1.542323,410.665625,1.536427,411.528050,1.650344,409.487575,1.603288,408.868425,1.615892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,22:30:00,418.033100,1.752123,410.920975,1.583334,410.880325,1.584329,410.739625,1.586106,410.717450,1.591780,410.652425,1.590140,410.624600,1.593458,410.576475,1.599657,410.545925,1.595704,410.418375,1.594744,410.281275,1.595784,410.124350,1.584609,411.262000,1.704444,409.196425,1.632895,408.687375,1.607540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,23:00:00,418.402325,1.793349,410.579175,1.622795,410.507775,1.625505,410.437450,1.624038,410.391450,1.621042,410.375900,1.616148,410.369050,1.608818,410.302175,1.613777,410.311825,1.608342,410.268675,1.604914,410.172650,1.605960,410.075775,1.590592,411.044150,1.718129,409.096525,1.619460,408.458450,1.607317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2016,23:30:00,417.699975,1.814500,410.290700,1.653596,410.144575,1.654519,410.049900,1.649066,410.002025,1.645377,409.947825,1.638360,409.903625,1.628309,409.827950,1.636364,409.810875,1.631806,409.736525,1.632314,409.704375,1.635912,409.603400,1.619687,410.585775,1.734752,408.915600,1.637525,408.409225,1.617052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,00:00:00,416.458650,1.821781,409.675750,1.682473,409.659750,1.684854,409.609975,1.679783,409.628275,1.669701,409.659775,1.660366,409.678700,1.638648,409.636075,1.644530,409.593900,1.642409,409.548325,1.641445,409.442075,1.646799,409.346750,1.628602,410.024225,1.744507,408.775900,1.653710,408.430675,1.625455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,00:30:00,418.140325,1.834709,410.200325,1.698131,410.124700,1.699990,410.161325,1.686987,410.209150,1.657467,410.229050,1.645583,410.242150,1.618983,410.163700,1.622788,410.239833,1.613457,410.216400,1.612344,410.008600,1.625441,409.809050,1.612727,410.375150,1.746899,409.431775,1.621732,409.224525,1.609979,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
18/01/2016,01:00:00,418.345700,1.774546,410.865400,1.666988,410.840675,1.668209,410.831650,1.641485,410.845225,1.591174,410.867850,1.581745,410.869275,1.561834,410.815825,1.563904,410.830150,1.559416,410.789800,1.556226,410.726325,1.559848,410.584375,1.549074,410.849875,1.695248,409.988575,1.569053,409.784625,1.560319,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
18/01/2016,01:30:00,418.314350,1.729844,410.994950,1.613405,410.902875,1.620270,410.865900,1.590334,410.914550,1.529026,410.914275,1.516133,410.919450,1.502714,410.892425,1.504553,410.885000,1.499554,410.809000,1.496253,410.690450,1.502140,410.568575,1.491535,410.849875,1.637262,410.182550,1.516987,410.024000,1.509332,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/01/2016,02:00:00,419.142925,1.631199,411.331675,1.494140,411.194050,1.550746,411.190000,1.517666,411.238550,1.447926,411.217525,1.435079,411.187600,1.423774,411.080725,1.422752,411.031300,1.416640,410.949075,1.413478,410.871025,1.420434,410.657925,1.415065,410.897150,1.561173,410.255075,1.453446,410.180925,1.456065,3,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/01/2016,02:30:00,418.271875,1.572101,411.209650,1.425773,411.078850,1.476399,410.998650,1.441151,410.954375,1.382537,410.918350,1.370410,410.893700,1.358983,410.800500,1.356342,410.724600,1.349541,410.542150,1.348529,410.316925,1.362767,409.990075,1.373145,410.451550,1.515677,409.330700,1.453210,409.292050,1.502264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,03:00:00,417.343600,1.483439,410.209650,1.338287,410.098000,1.403522,410.015975,1.364401,410.035000,1.295946,409.997650,1.283814,409.964050,1.273823,409.893250,1.274718,409.829800,1.265204,409.786225,1.260781,409.696600,1.263533,409.551150,1.264594,409.692850,1.407978,408.785475,1.376477,408.553450,1.414334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,03:30:00,415.836025,1.415609,409.863500,1.267950,409.811050,1.315819,409.842325,1.280307,409.844175,1.229456,409.872625,1.217999,409.891450,1.208391,409.875975,1.210007,409.847900,1.202547,409.759050,1.200686,409.701225,1.208411,409.417650,1.221024,409.345000,1.366929,408.528375,1.423188,408.536825,1.511732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,04:00:00,416.732775,1.391143,410.491700,1.237515,410.450300,1.261930,410.434350,1.239807,410.447625,1.199281,410.437475,1.190723,410.432475,1.182668,410.406950,1.184477,410.367000,1.176324,410.304800,1.173585,410.132850,1.179428,409.753525,1.189199,409.736850,1.350657,408.393925,1.393775,408.251600,1.478412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,04:30:00,416.780700,1.360340,410.574275,1.212519,410.513150,1.233110,410.471550,1.214733,410.483350,1.181691,410.448325,1.172733,410.409425,1.164670,410.385650,1.166418,410.344150,1.159315,410.284850,1.156048,410.208125,1.157532,410.027725,1.146425,410.111700,1.290796,408.295175,1.356141,408.003575,1.416749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,05:00:00,416.938700,1.344343,410.370950,1.197386,410.301900,1.217005,410.246700,1.200088,410.245225,1.165875,410.200775,1.156687,410.197600,1.147735,410.158650,1.148501,410.096050,1.141278,410.030525,1.139409,409.913850,1.146645,409.638775,1.154176,410.427450,1.327295,407.990950,1.430335,408.017375,1.455279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,05:30:00,416.440650,1.332732,410.050725,1.182409,410.037125,1.198572,410.022950,1.182775,410.010875,1.149937,409.979000,1.143220,409.956600,1.135785,409.935100,1.138297,409.868900,1.132551,409.757175,1.131383,409.614975,1.139966,409.251475,1.151853,409.940000,1.348183,407.952400,1.435784,408.073675,1.469740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,06:00:00,416.088000,1.307415,409.759750,1.162174,409.684450,1.168166,409.629575,1.154426,409.614800,1.132009,409.560150,1.126219,409.514025,1.120440,409.460450,1.125806,409.377050,1.120859,409.301475,1.121446,409.167325,1.129902,408.946900,1.138972,409.056075,1.311607,407.758975,1.349095,407.893750,1.440137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,06:30:00,415.928050,1.286298,409.275350,1.143242,409.205100,1.140759,409.161375,1.129404,409.121575,1.119855,409.070825,1.115304,409.064775,1.110054,408.986600,1.114631,408.976300,1.109763,408.906200,1.109900,408.799950,1.114606,408.698900,1.107744,409.137025,1.224155,407.717075,1.253426,407.579325,1.387868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,07:00:00,415.285925,1.261383,409.106425,1.118484,409.104075,1.117559,409.088900,1.109320,409.070700,1.097387,409.053925,1.094138,409.057050,1.089434,409.004150,1.094408,408.984550,1.091350,408.927800,1.092430,408.806725,1.100709,408.642875,1.100228,409.004825,1.202302,407.759275,1.213206,407.563725,1.370952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,07:30:00,415.493425,1.265335,409.355475,1.128007,409.295250,1.118237,409.254350,1.112788,409.263625,1.103807,409.248475,1.100614,409.239250,1.095862,409.203950,1.100432,409.145525,1.096744,409.033400,1.098586,408.861550,1.109044,408.530550,1.117045,409.228050,1.243704,407.460175,1.277158,407.592650,1.373470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,08:00:00,415.748875,1.260242,409.400275,1.138264,409.332375,1.125362,409.279950,1.119291,409.251150,1.111148,409.226325,1.106888,409.169950,1.100181,409.088850,1.104115,409.008975,1.100135,408.885100,1.101374,408.738475,1.110218,408.515825,1.110270,409.211475,1.220407,407.390067,1.268735,407.596700,1.348885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,08:30:00,415.290950,1.275965,409.223125,1.144913,409.151775,1.132095,409.080925,1.125574,409.093175,1.111393,409.046325,1.106206,409.026400,1.100287,408.944875,1.105449,408.839600,1.104123,408.614675,1.111377,408.234900,1.135259,407.430175,1.194681,409.174400,1.352067,407.673400,1.407650,407.993475,1.448198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,09:00:00,415.427375,1.296858,409.229775,1.168365,409.145625,1.151569,409.100200,1.144416,409.090250,1.126788,409.049375,1.120728,409.057175,1.114199,408.965925,1.120217,408.840175,1.118638,408.573300,1.129823,408.097125,1.163084,406.834525,1.252706,408.409850,1.435801,407.762225,1.450406,408.075100,1.477670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,09:30:00,415.209025,1.308585,409.148925,1.169226,409.152600,1.169653,409.113275,1.162424,409.089375,1.140217,409.080967,1.134670,409.047550,1.128105,408.978850,1.133639,408.865950,1.131419,408.613225,1.138675,408.332100,1.158337,407.752975,1.180521,408.247900,1.377637,407.133375,1.434910,407.989125,1.467573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,10:00:00,415.285025,1.336217,409.248900,1.190981,409.169800,1.192449,409.155150,1.186117,409.179050,1.154993,409.132825,1.148219,409.122000,1.141215,409.029200,1.144699,408.918200,1.141429,408.674900,1.145908,408.273350,1.168638,407.028400,1.229663,408.339975,1.430065,407.941550,1.472712,408.176400,1.496848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,10:30:00,415.569200,1.347984,409.260425,1.205521,409.163275,1.215860,409.172500,1.206149,409.159625,1.166482,409.177550,1.157785,409.148050,1.149509,409.068075,1.152627,409.015050,1.147198,408.843500,1.147728,408.467325,1.162252,406.720275,1.227182,407.996425,1.442866,407.976775,1.470093,408.075800,1.502022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,11:00:00,415.635175,1.355410,409.311725,1.219437,409.201950,1.251198,409.145700,1.252344,409.094025,1.185168,409.047850,1.175466,408.991175,1.167262,408.894925,1.170980,408.798850,1.166129,408.580425,1.168722,408.217175,1.184181,406.917850,1.230196,407.993750,1.453559,407.837825,1.454019,408.224800,1.498073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,11:30:00,415.385525,1.387474,409.020650,1.248467,408.993150,1.318048,408.918100,1.323238,408.832250,1.216309,408.813100,1.201765,408.800800,1.191057,408.761125,1.192874,408.726075,1.184654,408.638050,1.181431,408.322600,1.186568,407.696300,1.201183,407.859900,1.438088,407.478750,1.428230,408.130850,1.465589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,12:00:00,416.161150,1.380927,409.313250,1.231629,409.253225,1.289132,409.219800,1.280633,409.168550,1.204811,409.151075,1.195154,409.095900,1.186271,409.089575,1.187790,409.064550,1.181164,408.932800,1.179801,408.720900,1.186209,407.884425,1.198219,408.377375,1.404308,407.892200,1.439562,408.132850,1.470126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,12:30:00,415.915125,1.413882,409.365500,1.265723,409.207025,1.304139,409.117950,1.298874,409.102400,1.226429,409.036775,1.214699,409.003550,1.205331,408.936025,1.208020,408.855625,1.202315,408.606025,1.203813,408.201550,1.217975,407.134300,1.256551,408.251400,1.451439,407.684100,1.425101,408.268525,1.477521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,13:00:00,417.479675,1.429018,409.053975,1.275261,408.961275,1.316958,408.911250,1.312994,408.900275,1.246020,408.885275,1.235906,408.857300,1.227194,408.796400,1.228999,408.767200,1.222235,408.637575,1.221154,408.459000,1.229513,407.873300,1.238184,408.751650,1.442411,408.048975,1.422185,408.597225,1.499154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,13:30:00,416.074925,1.441934,409.517025,1.288849,409.472600,1.328693,409.421375,1.323601,409.363125,1.257043,409.315600,1.245960,409.303650,1.237284,409.243100,1.239265,409.169175,1.231958,409.087850,1.228193,408.867650,1.233566,408.231250,1.246153,409.344050,1.430358,408.495150,1.415151,409.008025,1.486181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,14:00:00,416.220925,1.431823,409.581100,1.280961,409.455000,1.319583,409.427425,1.303452,409.377375,1.244127,409.332325,1.232148,409.277800,1.223858,409.186925,1.227412,409.099475,1.220001,408.895600,1.218604,408.597933,1.225431,407.506625,1.247044,408.698900,1.446212,408.790300,1.424864,408.952375,1.461784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,14:30:00,416.739150,1.420412,409.653475,1.284784,409.549525,1.309262,409.449875,1.295769,409.407325,1.245927,409.384000,1.236749,409.377925,1.228538,409.338350,1.232010,409.269700,1.225758,409.044100,1.226147,408.602850,1.240314,407.760500,1.257316,408.495625,1.414753,408.083500,1.422005,408.949700,1.415548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,15:00:00,418.336275,1.451190,409.635725,1.300302,409.523775,1.306503,409.499325,1.294402,409.441225,1.264336,409.411950,1.257888,409.377600,1.250893,409.289500,1.254174,409.168900,1.247825,408.858250,1.249332,408.375150,1.263810,407.673000,1.280992,408.876825,1.463507,408.492650,1.433299,408.732750,1.447661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,15:30:00,416.402825,1.469934,409.737100,1.313726,409.718975,1.318019,409.676375,1.308692,409.684400,1.284890,409.650625,1.278313,409.617950,1.270354,409.578525,1.273806,409.548475,1.266331,409.464425,1.262900,409.320300,1.265874,408.871475,1.258609,409.343025,1.414990,407.116625,1.387055,407.965650,1.430680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,16:00:00,416.129700,1.468498,409.965675,1.316408,409.929325,1.318771,409.890875,1.309872,409.844450,1.291770,409.824800,1.285740,409.754075,1.278355,409.717250,1.281429,409.646525,1.273381,409.553800,1.268495,409.397725,1.270214,408.994075,1.260738,410.161175,1.405221,407.478550,1.365071,407.900850,1.406459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,16:30:00,416.027875,1.493922,409.985050,1.330629,409.930900,1.332156,409.875075,1.323766,409.823125,1.304494,409.793700,1.298576,409.769300,1.291049,409.736500,1.293011,409.657725,1.283638,409.540400,1.278525,409.279050,1.282417,408.665825,1.278917,409.746525,1.453345,407.300750,1.424969,408.081325,1.463408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,17:00:00,415.922825,1.484020,409.751750,1.328730,409.677725,1.339611,409.668775,1.330212,409.680700,1.307708,409.689075,1.302521,409.687475,1.296434,409.632425,1.300762,409.617700,1.293654,409.543925,1.289997,409.456775,1.291992,409.288925,1.277414,409.728575,1.397031,407.590550,1.332337,406.869800,1.441737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,17:30:00,416.047550,1.474373,409.865150,1.321693,409.816825,1.326413,409.757300,1.314032,409.741400,1.298994,409.714150,1.294651,409.705750,1.287934,409.687700,1.291531,409.664675,1.285890,409.655475,1.282572,409.626875,1.284674,409.533350,1.268957,410.152700,1.374364,408.488650,1.285842,406.996975,1.353518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,18:00:00,415.821625,1.458316,409.838500,1.313052,409.811825,1.319370,409.786625,1.310832,409.755925,1.296066,409.738325,1.291961,409.743300,1.287216,409.733850,1.291279,409.707075,1.285729,409.646050,1.282400,409.600450,1.284056,409.450575,1.268969,410.197925,1.383946,407.888525,1.317532,407.155850,1.360048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,18:30:00,415.934925,1.476392,410.018850,1.333405,409.999150,1.332918,409.964500,1.325778,409.894850,1.315211,409.859950,1.310404,409.812825,1.303067,409.762950,1.306435,409.774550,1.299820,409.744000,1.295765,409.681250,1.297072,409.632600,1.277931,410.791600,1.394336,409.248625,1.289236,408.393375,1.285275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,19:00:00,416.329800,1.480831,410.078450,1.337026,410.023425,1.342599,409.990525,1.333363,409.992825,1.312294,409.966075,1.307776,409.943000,1.302075,409.921850,1.307063,409.865375,1.300360,409.870850,1.297138,409.827475,1.297684,409.754625,1.281046,410.637700,1.395402,408.980250,1.297045,408.175250,1.291700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,19:30:00,415.949925,1.485575,410.073975,1.339389,410.062925,1.346646,410.041500,1.337066,409.945050,1.321802,409.931725,1.317109,409.938075,1.312507,409.906800,1.314926,409.861075,1.308906,409.807025,1.305478,409.748000,1.306639,409.674800,1.288128,410.639750,1.397808,408.941750,1.301700,407.965600,1.292466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,20:00:00,415.768150,1.495487,409.956000,1.345212,409.933350,1.352185,409.890575,1.342738,409.885425,1.326714,409.875775,1.323190,409.870400,1.317420,409.817525,1.320365,409.769700,1.313872,409.711400,1.310248,409.623550,1.312501,409.422725,1.298514,410.089900,1.409924,407.826500,1.329554,407.451500,1.322538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,20:30:00,415.752350,1.493024,409.816425,1.351847,409.752925,1.357005,409.742300,1.349567,409.728975,1.334552,409.697125,1.329290,409.668700,1.322338,409.642350,1.326013,409.626100,1.318732,409.579200,1.315358,409.490050,1.318347,409.377125,1.304613,409.877425,1.410343,407.822250,1.325935,407.352050,1.331368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,21:00:00,416.010575,1.513262,409.822925,1.359167,409.729925,1.363344,409.699500,1.355267,409.695500,1.339269,409.716700,1.334791,409.662700,1.327442,409.634625,1.330162,409.572525,1.322630,409.517400,1.317926,409.471825,1.319073,409.369350,1.306245,410.101425,1.415597,408.559425,1.314640,407.773325,1.317129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,21:30:00,416.061650,1.503635,409.912475,1.366562,409.837825,1.368354,409.820225,1.359460,409.821225,1.340821,409.797450,1.334587,409.780475,1.327910,409.767275,1.329884,409.764350,1.321827,409.727825,1.316373,409.682950,1.317428,409.595450,1.301206,410.297225,1.403665,409.170375,1.298189,408.342350,1.289279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,22:00:00,416.106425,1.501891,409.965000,1.350205,409.894125,1.365795,409.862375,1.354172,409.879300,1.332965,409.850150,1.327769,409.860675,1.321280,409.837925,1.324455,409.825650,1.317654,409.774600,1.313638,409.735950,1.314677,409.661850,1.297809,410.473975,1.403541,409.255975,1.288433,408.518775,1.272022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,22:30:00,416.410575,1.510660,410.167475,1.355059,410.139225,1.360497,410.042775,1.348997,410.041075,1.334807,409.998375,1.329896,409.981300,1.323693,409.965075,1.326248,409.906175,1.317342,409.870550,1.311358,409.822275,1.311158,409.755050,1.295095,410.688275,1.401902,409.342250,1.283337,408.494575,1.273958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,23:00:00,416.467225,1.492902,410.207850,1.340947,410.169025,1.349341,410.105550,1.337410,410.124050,1.324176,410.101450,1.320410,410.061575,1.314623,410.010450,1.318116,409.950575,1.309832,409.882075,1.304783,409.763125,1.303558,409.515350,1.285366,410.620200,1.420726,408.150075,1.294938,407.729350,1.289052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2016,23:30:00,416.759350,1.473356,410.534025,1.323665,410.504425,1.319818,410.361575,1.294614,410.240200,1.305540,410.159075,1.305757,410.087550,1.303317,410.050450,1.307940,409.979700,1.298450,409.943250,1.295100,409.847625,1.297273,409.624250,1.280126,410.872775,1.455546,408.243725,1.303333,407.783925,1.295499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,00:00:00,416.546075,1.406723,410.771825,1.261173,410.768225,1.259124,410.455625,1.240533,410.250750,1.275919,410.161200,1.283250,410.094050,1.290553,410.042350,1.293153,410.025950,1.279822,409.990275,1.266816,409.930250,1.281585,409.849900,1.275456,410.866825,1.443327,409.155350,1.292323,408.752375,1.279530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,00:30:00,416.259375,1.337854,410.907850,1.192518,410.914850,1.183597,410.690800,1.191159,410.559475,1.230186,410.567750,1.239219,410.532575,1.266619,410.394200,1.265690,410.264833,1.236877,410.062400,1.207004,409.809175,1.247122,409.545550,1.262026,410.283450,1.399300,408.731050,1.284901,408.262850,1.281025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,01:00:00,417.500675,1.253618,411.542450,1.132408,411.073475,1.114447,410.662400,1.153482,410.568200,1.196792,410.501125,1.211704,410.397975,1.249542,410.238750,1.248113,409.989875,1.225645,409.639850,1.207119,409.280125,1.235238,408.899650,1.256278,409.550975,1.389563,407.730400,1.278716,407.535725,1.269249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,01:30:00,417.669325,1.140618,411.966250,1.034734,411.296625,1.038116,410.926400,1.093564,410.811150,1.137867,410.742975,1.153551,410.602575,1.195074,410.361425,1.187822,410.170350,1.172308,409.879400,1.164542,409.522750,1.202576,409.189825,1.238886,409.801050,1.353610,408.431175,1.233505,407.851250,1.230923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,02:00:00,417.672700,1.107906,411.514675,1.035058,410.665275,1.022632,410.498025,1.062524,410.401900,1.100999,410.293750,1.117750,410.121225,1.179219,409.925575,1.166172,409.684150,1.156416,409.464500,1.165975,409.428400,1.192128,409.414350,1.235495,409.989125,1.333321,409.477625,1.250944,408.892700,1.233773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,02:30:00,418.462400,1.075248,412.044200,0.990268,410.724150,0.983940,410.190350,1.039474,410.066400,1.083387,409.979425,1.095613,409.863250,1.158519,409.774925,1.127757,409.700000,1.116887,409.626250,1.130464,409.566725,1.157551,409.618200,1.233572,410.367850,1.330415,409.285425,1.219471,408.552925,1.229778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,03:00:00,418.758925,1.025077,412.386250,0.944532,411.199375,0.937310,410.004600,1.016427,409.880625,1.064207,409.775350,1.084356,409.646625,1.156414,409.528650,1.120171,409.504525,1.110228,409.596875,1.125054,409.749525,1.144361,409.556650,1.233022,410.239400,1.333412,408.461025,1.176266,407.891350,1.207215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,03:30:00,418.223925,0.996635,411.142750,0.913422,410.211250,0.887529,409.789100,0.986513,409.681900,1.049466,409.599900,1.066025,409.468725,1.149335,409.443025,1.091625,409.379350,1.081348,409.368125,1.077008,409.514175,1.102270,409.433900,1.197841,410.425525,1.333828,408.504750,1.160847,407.969700,1.194675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,04:00:00,418.635750,0.961076,412.774950,0.896827,410.321450,0.878055,409.625900,1.011987,409.580125,1.069073,409.576350,1.083815,409.514650,1.173590,409.585050,1.123063,409.464525,1.113623,409.296175,1.100235,408.835175,1.123517,408.436300,1.198212,410.010050,1.367501,407.722450,1.199029,407.672975,1.227035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,04:30:00,418.341725,0.918129,412.214750,0.865284,410.337200,0.858102,409.949800,0.945272,409.844325,0.991686,409.738850,1.002050,409.699800,1.072211,409.694500,1.009410,409.658975,0.996821,409.553425,1.035704,409.185625,1.078786,408.775175,1.176276,410.270675,1.363590,407.714450,1.175849,407.718500,1.210064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,05:00:00,418.109025,0.942383,410.939225,0.868233,409.840975,0.853435,409.754525,0.942595,409.743875,0.972847,409.731925,0.947693,409.636125,1.056678,409.576375,0.964019,409.484725,0.963540,409.129850,1.003101,408.580825,1.061117,408.251625,1.182249,410.096333,1.388989,407.612475,1.153906,407.445450,1.223297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,05:30:00,418.336525,0.912411,410.913750,0.841835,410.166725,0.834986,409.777125,0.947841,409.757700,1.003408,409.589750,1.034172,409.241850,1.153750,409.014875,1.116443,408.878400,1.105361,408.734975,1.113627,408.245475,1.119579,407.874700,1.221183,409.626350,1.456700,407.596000,1.127259,407.378425,1.224806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,06:00:00,417.516800,0.921276,410.844925,0.835231,409.652275,0.827081,409.427825,0.954868,409.389625,1.006073,409.379233,1.010220,409.394325,1.076937,409.254650,1.049709,409.092325,1.034608,408.994525,1.031617,408.945275,1.061544,408.809933,1.177380,410.095050,1.458051,407.615275,1.075532,407.388475,1.206935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,06:30:00,417.828625,0.953989,410.115375,0.855790,409.738100,0.847743,409.751200,0.934357,409.695225,0.958719,409.660475,0.946850,409.595075,1.024731,409.523200,0.985989,409.365100,0.977677,409.204950,1.010786,409.030750,1.027667,408.991050,1.138738,410.139975,1.437520,407.701350,1.127697,407.408350,1.219925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,07:00:00,417.632300,0.956566,410.530250,0.875076,410.044525,0.876396,409.899475,0.932577,409.738750,0.961218,409.642550,0.977271,409.661800,1.056303,409.609425,1.043540,409.433625,1.040035,409.203550,1.068186,408.937625,1.100636,408.769750,1.187418,410.153925,1.397224,407.695800,1.232300,407.444350,1.258588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,07:30:00,416.836150,0.997839,410.427450,0.903626,409.570575,0.921102,409.507600,1.003145,409.433200,1.067823,409.295300,1.078622,409.152925,1.156646,409.067150,1.122065,408.771950,1.116700,408.532050,1.149332,408.095450,1.198819,407.782625,1.271084,410.322825,1.518518,407.578850,1.309463,407.718225,1.305517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,08:00:00,417.410800,1.082605,411.545867,0.967391,410.013475,1.001098,409.487250,1.080990,409.123625,1.168686,408.396325,1.214837,408.087667,1.280621,407.771275,1.247691,407.583200,1.243813,407.529575,1.264030,407.410150,1.291079,407.425675,1.351134,410.511325,1.603000,409.073775,1.390589,409.344075,1.399107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,08:30:00,417.634025,1.165146,410.948600,1.012710,409.871400,1.038507,409.585425,1.108027,409.369700,1.167942,409.320125,1.201113,409.195950,1.207502,409.032150,1.222287,408.801200,1.224976,408.704050,1.246900,408.366650,1.279955,407.525325,1.323579,409.665150,1.575248,408.086650,1.373890,409.218550,1.391055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,09:00:00,417.885800,1.217305,410.898675,1.056104,409.898425,1.081057,409.797850,1.131325,409.676450,1.158028,409.509400,1.175740,409.303800,1.187848,409.066775,1.221329,408.941400,1.229867,408.847725,1.249048,408.898200,1.279778,408.121567,1.313069,409.332350,1.487058,407.611450,1.375221,408.944025,1.380706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,09:30:00,417.501800,1.249625,411.326225,1.093526,409.859875,1.119569,409.511400,1.152904,409.391775,1.173737,409.215875,1.189415,409.051450,1.211974,408.898300,1.232696,408.867725,1.237459,408.825500,1.248441,408.743625,1.268713,408.584400,1.293914,409.979575,1.460908,408.720300,1.381293,409.401675,1.398824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,10:00:00,417.449525,1.305957,410.774550,1.143806,409.426900,1.169131,409.307075,1.206311,409.175975,1.228476,409.126850,1.239517,409.020075,1.250306,408.885450,1.270990,408.803475,1.283012,408.749050,1.295328,408.558750,1.322224,407.741725,1.343587,410.180875,1.503171,408.999825,1.437370,409.286550,1.442048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,10:30:00,417.757250,1.374967,410.584350,1.203097,409.503550,1.234620,409.303000,1.270623,409.243750,1.285163,409.134950,1.294929,409.051025,1.292952,408.827550,1.316191,408.692475,1.325648,408.537050,1.338683,408.379750,1.366443,407.765050,1.372204,410.090350,1.504854,408.842800,1.453594,409.095825,1.449882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,11:00:00,416.910425,1.440403,409.326600,1.272561,409.243675,1.311241,409.138575,1.346591,409.063475,1.352804,409.004575,1.361760,408.868775,1.347210,408.717300,1.373788,408.622100,1.379723,408.376975,1.387352,408.129000,1.405000,407.651175,1.409582,410.136125,1.541208,408.763450,1.516835,408.830450,1.546402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,11:30:00,415.726925,1.523532,409.225825,1.349004,409.076950,1.396133,409.002325,1.431444,408.940675,1.435146,408.917333,1.446373,408.787125,1.408599,408.635000,1.439119,408.459875,1.446182,408.218550,1.457481,407.935625,1.465532,408.282100,1.470609,410.450375,1.613761,408.888675,1.578464,408.865325,1.570261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,12:00:00,416.147725,1.552079,409.540825,1.412738,409.380275,1.464899,409.297250,1.491863,409.168400,1.474832,409.013075,1.491612,408.846050,1.433377,408.665600,1.469203,408.515275,1.469300,408.122425,1.476343,408.035175,1.481297,408.204150,1.488650,410.295200,1.638001,409.005425,1.628821,409.196400,1.652353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,12:30:00,416.409200,1.545070,409.409675,1.434252,409.217150,1.487497,409.226600,1.488661,409.156200,1.460859,409.069275,1.483721,408.974025,1.411607,408.748600,1.460906,408.482850,1.464074,408.250750,1.477012,408.340450,1.491887,408.408800,1.485069,410.070500,1.622415,409.075900,1.564515,409.610900,1.637392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,13:00:00,417.047125,1.539222,409.564825,1.422179,409.353975,1.472645,409.336475,1.544382,409.258150,1.523169,409.184175,1.581530,408.986775,1.498533,408.807625,1.573877,408.742975,1.585078,408.936650,1.633514,409.127175,1.611777,409.156600,1.609150,411.607125,1.786602,409.145675,1.753338,409.103800,1.708075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,13:30:00,417.256600,1.531684,409.671225,1.403932,409.096025,1.456074,409.202500,1.671824,409.234475,1.695923,409.211975,1.837944,409.170775,1.659602,409.214325,1.777102,409.407225,1.781454,409.538450,1.816760,409.628700,1.790417,410.082850,1.704372,412.186675,1.964683,409.540550,1.805468,408.923025,1.743708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,14:00:00,417.695125,1.500649,409.416275,1.360431,409.408875,1.415418,409.487250,1.666449,409.504433,1.686135,409.624775,1.764656,409.611275,1.609109,409.820100,1.706835,410.055175,1.680047,410.311975,1.661474,410.713850,1.688176,411.214825,1.611439,411.430175,1.835181,409.915275,1.670696,409.204475,1.696267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,14:30:00,417.374225,1.469640,410.027325,1.318853,409.803875,1.338734,409.768800,1.504252,409.907200,1.486010,410.003475,1.509647,410.138425,1.517386,410.212500,1.486524,410.281875,1.462660,410.266450,1.495630,410.298000,1.504318,410.269775,1.558292,410.745100,1.699614,409.580700,1.585574,410.120825,1.668096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,15:00:00,418.558150,1.439451,410.335350,1.279999,410.275475,1.302611,410.388800,1.430638,410.491125,1.432725,410.561325,1.448269,410.590875,1.492611,410.698350,1.429919,410.819250,1.408576,411.007725,1.447034,411.134425,1.430052,411.109625,1.519633,411.396900,1.676942,409.251225,1.591610,408.714275,1.665741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,15:30:00,418.397200,1.436916,410.870400,1.264921,410.950325,1.308275,410.970750,1.394938,410.987500,1.385415,410.977375,1.406524,411.006300,1.458104,411.039250,1.405879,411.088725,1.389638,411.118775,1.426294,411.046325,1.419075,410.887625,1.494602,411.686475,1.641449,409.847650,1.584135,409.230175,1.621015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,16:00:00,419.354375,1.399615,411.865900,1.246085,410.902775,1.264595,410.796375,1.338644,410.724500,1.342927,410.692775,1.360206,410.657025,1.433281,410.630475,1.373109,410.623675,1.363130,410.761600,1.392185,411.096950,1.396415,411.463400,1.475374,412.550025,1.627111,411.692775,1.544363,410.145825,1.613658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,16:30:00,419.884150,1.377337,410.845625,1.220012,410.533075,1.231375,410.548125,1.334939,410.506950,1.335876,410.457600,1.351497,410.372875,1.418547,410.241850,1.362241,410.106975,1.349381,409.930400,1.371171,409.808867,1.379482,409.553950,1.458533,411.535750,1.604423,409.172100,1.532723,409.486525,1.622009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,17:00:00,421.926650,1.339445,410.894800,1.207793,410.265125,1.212555,410.201375,1.353777,410.101925,1.375519,410.004350,1.381509,409.886950,1.463928,409.789075,1.415840,409.688900,1.411780,409.616875,1.433753,409.499650,1.458490,409.401125,1.510782,411.560250,1.646746,409.533125,1.601736,409.664700,1.669547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,17:30:00,420.613825,1.451541,409.757200,1.271586,409.667975,1.310801,409.656925,1.448341,409.620400,1.469311,409.600425,1.481303,409.541600,1.518202,409.488600,1.528065,409.481500,1.540122,409.525675,1.550582,409.589300,1.563718,409.659475,1.579887,411.842425,1.702382,410.206475,1.662504,410.235450,1.728600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,18:00:00,421.486100,1.525147,409.815325,1.354193,409.815225,1.407645,409.789825,1.489281,409.783725,1.502822,409.769125,1.521656,409.763875,1.545573,409.812075,1.543461,409.864100,1.547619,409.921275,1.556391,409.992800,1.568720,410.034900,1.597649,412.327125,1.725370,410.455475,1.692939,410.211225,1.776614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,18:30:00,420.108500,1.560255,409.955300,1.390923,409.938900,1.429414,409.940825,1.486357,409.961900,1.497333,409.924725,1.518846,409.920275,1.541605,409.944375,1.531820,409.981125,1.527092,410.021625,1.535016,410.072450,1.539572,410.170475,1.591056,412.372675,1.738683,410.492975,1.730558,409.967625,1.794916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,19:00:00,419.177675,1.531638,410.496300,1.379099,410.015200,1.373201,410.051750,1.406992,410.099375,1.410848,410.142850,1.435263,410.139575,1.513006,410.253375,1.453688,410.316400,1.444105,410.441400,1.480898,410.652350,1.511029,411.145900,1.624195,413.015850,1.807447,409.618400,1.787499,409.314950,1.843810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,19:30:00,421.505550,1.448946,410.246225,1.328118,410.165025,1.303700,410.258575,1.409077,410.325350,1.421403,410.357000,1.432907,410.382075,1.541012,410.462625,1.476877,410.556075,1.479852,410.729550,1.529362,410.915475,1.566578,411.603900,1.648714,413.333400,1.838380,409.549600,1.832663,409.215950,1.882558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,20:00:00,420.554800,1.476246,410.368050,1.330897,410.425650,1.342499,410.473750,1.477076,410.497350,1.493663,410.522650,1.495449,410.568725,1.589501,410.626550,1.545812,410.745025,1.555595,411.000325,1.594962,411.319875,1.631487,411.778450,1.682038,413.184250,1.914366,409.423467,1.897105,406.730250,1.979341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,20:30:00,422.197575,1.533021,410.545525,1.379997,410.522000,1.422217,410.522075,1.550945,410.546550,1.554835,410.542000,1.554270,410.590700,1.606671,410.736850,1.585328,410.965200,1.596524,411.107467,1.622758,411.320975,1.651172,410.652325,1.746825,412.913550,1.988915,407.532700,1.958536,405.265300,2.066031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,21:00:00,422.318750,1.583444,410.742100,1.422982,410.656550,1.464988,410.732325,1.572045,410.793975,1.563160,410.865000,1.544906,410.961825,1.609400,411.055275,1.563285,411.081075,1.561100,410.997100,1.588572,410.477750,1.641471,409.319850,1.799673,412.316925,2.060517,406.053275,2.022447,404.899475,2.082900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,21:30:00,422.062950,1.588566,411.654425,1.445358,411.074200,1.472807,410.593775,1.584455,410.036875,1.606922,409.676825,1.575994,409.291225,1.727886,408.480950,1.667703,407.110200,1.698878,405.231675,1.795797,404.187725,1.936032,403.201750,2.065251,408.942325,2.226506,402.688025,2.068925,402.597375,2.090095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2016,22:00:00,420.033100,1.551059,410.971575,1.442433,409.636700,1.466927,407.871125,1.635712,406.248100,1.776264,405.146275,1.815827,404.306075,1.991166,403.387325,1.990477,402.456700,2.036024,402.008200,2.097751,401.839550,2.150652,401.791700,2.172618,406.656775,2.368389,401.747375,2.159181,401.701675,2.130303,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/01/2016,22:30:00,421.072850,1.679971,407.526550,1.509394,406.134175,1.588297,405.954975,1.801808,405.826525,1.898295,405.363350,1.954943,404.351000,2.058237,403.183875,2.108968,402.049525,2.157595,401.695525,2.188604,401.655325,2.205013,401.617875,2.200370,405.580275,2.429142,401.507200,2.194905,401.389175,2.166768,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/01/2016,23:00:00,418.738125,1.840098,406.058450,1.638791,405.437250,1.763688,405.299775,1.952621,405.183900,2.006654,404.139900,2.054606,403.374900,2.126890,402.357875,2.189685,401.827000,2.219391,401.519375,2.229514,401.487000,2.232849,401.505850,2.219372,404.816975,2.387311,401.472150,2.217247,401.376400,2.192877,3,3,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,0,3,0,3,0,9,9,3,0,3,0
19/01/2016,23:30:00,419.152000,1.965935,405.629725,1.785108,405.476875,1.920643,405.615425,2.038723,405.676325,2.053839,405.757875,2.087208,405.721950,2.046596,405.333525,2.138492,404.811300,2.162691,403.736975,2.193611,402.166700,2.237969,401.182325,2.276995,404.710325,2.447107,401.175250,2.279975,401.176825,2.241320,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,3,9,9,3,0,3,0
20/01/2016,00:00:00,419.293350,2.004639,408.070225,1.853751,407.787600,1.935222,407.709750,1.954134,407.372800,1.953352,406.728825,1.979806,405.255325,1.995321,403.371600,2.067058,402.213500,2.121206,401.618500,2.191055,401.372225,2.259239,401.183075,2.300193,404.909150,2.480333,401.181600,2.304155,401.214600,2.271039,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,3,9,9,3,0,3,0
20/01/2016,00:30:00,418.644275,2.032832,407.658575,1.887863,406.765925,1.939612,406.413925,1.973760,406.267400,1.984791,405.896800,2.006975,405.169900,2.041479,404.260050,2.127105,404.096333,2.176023,403.172767,2.227751,402.063550,2.275648,401.638025,2.286256,405.202750,2.544723,401.305450,2.325882,401.290175,2.298851,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,3,3,3
20/01/2016,01:00:00,419.632675,1.987419,410.779700,1.886772,410.632200,1.912672,410.533550,1.889948,409.862625,1.887263,409.241625,1.916047,408.836500,1.856777,408.139100,1.979510,407.428950,2.014374,405.793025,2.068881,405.202325,2.106576,403.650700,2.128618,405.609425,2.471963,401.754850,2.276854,401.308850,2.303968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,3,3,3
20/01/2016,01:30:00,420.898575,1.990128,410.161000,1.859339,409.848225,1.865177,409.627600,1.847362,409.268575,1.845778,408.546575,1.863557,408.300750,1.845713,407.820275,1.907672,407.572700,1.921236,407.389575,1.943493,406.902175,1.972579,406.127400,1.959570,407.122700,2.271268,403.403175,2.164030,401.658325,2.272381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,3
20/01/2016,02:00:00,421.799800,2.008500,411.494075,1.851275,410.635975,1.853053,409.540525,1.842588,408.981525,1.845719,408.617750,1.862240,408.231150,1.876027,407.764775,1.903448,407.319450,1.924396,407.007575,1.931990,406.637750,1.948567,406.382350,1.942574,408.541850,2.201666,404.265100,2.064515,402.054350,2.256527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
20/01/2016,02:30:00,422.368500,2.012933,411.691175,1.853110,410.453600,1.866555,409.871125,1.878362,409.524150,1.893244,408.684250,1.905182,407.795800,1.931635,406.856400,1.959110,406.194167,1.983903,405.840675,2.012461,405.454650,2.047715,404.790075,2.082966,407.819350,2.280302,403.429350,2.197024,402.621750,2.257444,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/01/2016,03:00:00,422.375925,2.022033,414.031625,1.864418,413.688500,1.878380,413.094475,1.889631,411.946675,1.900624,410.528125,1.920148,409.388675,1.915437,408.028250,1.982985,407.245400,2.015344,406.574050,2.043607,406.323525,2.066640,405.911575,2.063178,408.494250,2.258199,405.713233,2.179329,403.722750,2.200235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,03:30:00,422.225425,2.047728,413.707600,1.872008,412.571575,1.883434,411.596700,1.893376,411.198550,1.899850,410.653000,1.916923,409.723175,1.931516,408.331500,1.991883,408.012675,2.010147,407.739725,2.024115,407.617700,2.038412,407.590575,2.028065,409.886075,2.243999,407.488275,2.122163,405.910725,2.131280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,04:00:00,421.056750,2.023490,413.139650,1.873956,413.155500,1.879457,412.793750,1.869718,412.322975,1.868804,411.930775,1.887100,411.323750,1.870454,410.656000,1.930810,410.151950,1.946360,409.862200,1.962581,409.398675,1.980692,409.097375,1.969521,410.865950,2.176480,409.103250,2.028434,408.219075,2.025202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,04:30:00,420.887125,2.026146,412.525825,1.865497,411.726075,1.867075,411.333650,1.880582,411.037350,1.893789,410.835350,1.893842,410.732925,1.894830,410.647000,1.916174,410.557275,1.919901,410.526975,1.921310,410.485075,1.919755,410.362650,1.876743,410.885900,2.037926,409.133125,1.918327,407.696625,1.924574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,05:00:00,419.419850,2.042190,411.448800,1.876217,411.373650,1.879653,411.263200,1.869842,411.252075,1.860104,411.268125,1.861633,411.220125,1.822693,411.193200,1.847454,411.138475,1.839590,411.066700,1.825573,410.912325,1.815857,410.575875,1.775420,410.622775,1.923785,408.281925,1.850058,406.578025,1.866237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,05:30:00,418.425700,1.990406,411.042175,1.849620,410.978050,1.831082,410.962750,1.801470,410.967425,1.788609,410.983575,1.789811,410.981875,1.755776,410.966925,1.775913,410.931000,1.761538,410.787025,1.747396,410.582200,1.745021,410.102600,1.730274,410.139175,1.870909,408.082500,1.795171,406.561475,1.831367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,06:00:00,418.626275,1.914808,411.530000,1.784562,411.516850,1.753793,411.563200,1.729320,411.574525,1.719362,411.588650,1.719402,411.622500,1.687212,411.611500,1.707288,411.610675,1.693378,411.603600,1.680462,411.600025,1.675913,411.500400,1.646124,411.067175,1.768329,410.749275,1.677591,410.030100,1.664457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,06:30:00,419.298075,1.813486,412.410200,1.710055,412.421825,1.674895,412.431650,1.645862,412.479525,1.634498,412.485175,1.634914,412.481625,1.600472,412.477100,1.620487,412.488025,1.605733,412.488225,1.587069,412.512925,1.579112,412.441325,1.550635,412.128825,1.669267,411.717900,1.572387,411.084750,1.570320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,07:00:00,419.498000,1.722862,413.148200,1.624307,413.112000,1.578460,413.132900,1.555109,413.147700,1.548338,413.158175,1.549582,413.158575,1.520944,413.177050,1.537938,413.123950,1.519946,413.114875,1.505606,413.075525,1.501767,412.984700,1.478193,412.761250,1.590236,412.049050,1.483193,411.321025,1.461295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,07:30:00,420.231875,1.670010,413.576850,1.562974,413.539475,1.534657,413.504325,1.516884,413.530200,1.509382,413.523925,1.505672,413.530650,1.480702,413.523325,1.494688,413.546475,1.480940,413.531050,1.468018,413.570000,1.460911,413.557800,1.427478,413.403175,1.528185,413.547375,1.416717,413.413575,1.379174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,08:00:00,420.426875,1.614101,413.964175,1.518302,413.921850,1.484087,413.888850,1.458256,413.879425,1.448965,413.870150,1.448054,413.842100,1.415620,413.840500,1.431781,413.806375,1.415585,413.851825,1.399680,413.843950,1.391998,413.834575,1.365069,414.005950,1.474075,413.831100,1.356297,413.777900,1.327774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,08:30:00,419.867650,1.528083,413.502800,1.452050,413.448400,1.412320,413.361450,1.385566,413.361525,1.377242,413.289800,1.375842,413.258050,1.347281,413.251825,1.362550,413.223950,1.347180,413.176100,1.333032,413.165400,1.326909,413.167575,1.298450,413.499075,1.398471,413.282325,1.291843,413.396150,1.264282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,09:00:00,419.208050,1.466555,413.182075,1.390031,413.148900,1.356066,413.100625,1.336344,413.105925,1.329290,413.097575,1.327143,413.086725,1.303022,413.093875,1.315909,413.071275,1.302622,413.088525,1.290447,413.114275,1.286226,413.126275,1.259604,413.453525,1.358419,413.252725,1.255620,413.303800,1.227541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,09:30:00,419.492300,1.434316,413.177425,1.349612,413.169425,1.319338,413.134750,1.299970,413.147650,1.293357,413.146150,1.293347,413.143125,1.267274,413.125525,1.281400,413.136275,1.264082,413.142600,1.249326,413.192100,1.242200,413.179475,1.223161,413.671675,1.332680,413.251575,1.215174,413.238600,1.188849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,10:00:00,419.708500,1.351571,413.840350,1.281958,413.880200,1.248386,413.947875,1.253592,413.984900,1.237038,414.035775,1.256036,414.032225,1.219599,414.064650,1.254386,414.091325,1.223034,414.153325,1.239797,414.170325,1.224715,414.129550,1.196908,414.466175,1.293375,414.049400,1.207338,413.799325,1.150195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,10:30:00,420.632925,1.250928,414.992900,1.205272,414.951725,1.316046,415.025450,1.322592,415.049400,1.276150,415.057100,1.310573,415.051325,1.216308,415.070125,1.297140,415.067150,1.293886,415.060825,1.302599,415.024450,1.225121,414.949700,1.155588,415.270025,1.275953,414.432475,1.223537,414.121150,1.120047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,11:00:00,420.560075,1.162673,415.233250,1.138205,415.299700,1.298534,415.285275,1.309686,415.226875,1.237510,415.249600,1.312939,415.154625,1.168389,415.202675,1.303471,415.144100,1.296998,415.072650,1.231319,414.951075,1.157693,414.840400,1.067216,415.311875,1.221097,414.646375,1.134285,414.410275,1.018822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,11:30:00,419.854175,1.104737,414.306400,1.083684,414.262875,1.185091,414.275625,1.311679,414.167900,1.207567,414.119600,1.284274,414.048650,1.101681,414.006175,1.373054,414.012500,1.293780,413.936650,1.178531,413.874175,1.131490,413.824750,1.018904,414.248075,1.179234,413.780350,1.045932,413.661225,0.933899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,12:00:00,418.961825,1.048011,413.871800,1.028610,413.902350,1.086529,413.896575,1.241652,413.913900,1.137223,413.894900,1.215850,413.895800,1.058149,413.940150,1.310345,413.943000,1.294379,413.898100,1.207650,413.938975,1.124055,413.848075,1.003901,414.388625,1.161125,413.879450,1.010867,413.827975,0.906318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,12:30:00,419.473975,1.030806,414.271675,1.002728,414.250900,1.214300,414.188750,1.220469,414.163675,1.116710,414.146850,1.178288,414.183225,1.027214,414.173675,1.296681,414.199475,1.268769,414.150975,1.219453,414.123000,1.119490,414.176775,0.986688,414.562400,1.145726,414.244750,0.969600,414.226425,0.892097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,13:00:00,419.547225,1.004414,414.420325,0.964296,414.452425,1.041528,414.382475,1.167299,414.414600,1.097784,414.393525,1.091914,414.392825,0.976600,414.405150,1.131727,414.362775,1.229170,414.332650,1.164199,414.361400,1.101323,414.347300,0.968141,415.103300,1.144314,414.389000,0.929859,414.307375,0.869577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,13:30:00,419.545150,0.954049,414.530950,0.913742,414.547425,1.015702,414.553250,1.061033,414.512050,1.031063,414.492250,0.936931,414.482325,0.883678,414.496375,0.928787,414.549325,1.074893,414.514400,1.003087,414.476525,0.992328,414.457975,0.893123,414.165175,1.042028,414.492400,0.867266,414.410825,0.829683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,14:00:00,420.021700,0.912839,414.988025,0.858867,414.937125,0.891477,414.907825,0.926871,414.916875,0.924121,414.956400,0.813342,414.949275,0.805044,414.923000,0.826342,414.868175,0.916233,414.849450,0.862008,414.830975,0.870680,414.847750,0.808731,413.686025,0.919486,414.756425,0.804846,414.547575,0.780997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,14:30:00,419.358125,0.857370,415.091625,0.791866,415.037850,0.784302,414.987375,0.770908,414.950000,0.776946,414.940625,0.756404,414.898450,0.752413,414.884200,0.759779,414.824475,0.771317,414.762475,0.759638,414.696650,0.768997,414.635800,0.745919,413.832075,0.818526,414.428775,0.761346,414.290400,0.754788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,15:00:00,419.367975,0.831796,414.878150,0.746562,414.825950,0.735383,414.827550,0.722730,414.811750,0.732250,414.774575,0.731656,414.717625,0.730160,414.678950,0.738022,414.647225,0.737769,414.583075,0.739174,414.499025,0.747141,414.455000,0.732768,414.234050,0.794601,414.296325,0.748908,414.216575,0.748786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,15:30:00,419.111150,0.812994,414.794475,0.727339,414.756275,0.709709,414.683025,0.701649,414.659950,0.712515,414.642525,0.718879,414.627075,0.717836,414.585350,0.726012,414.563250,0.722379,414.543075,0.726551,414.482950,0.734921,414.445250,0.727682,414.278825,0.783469,414.339950,0.759517,414.268075,0.771520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,16:00:00,418.936475,0.812649,414.811225,0.722374,414.753800,0.697195,414.696600,0.688665,414.696475,0.701372,414.665050,0.718441,414.619025,0.717658,414.597450,0.723405,414.580250,0.713827,414.533050,0.720939,414.506175,0.730076,414.417825,0.728392,414.484950,0.789237,414.188900,0.780543,414.260075,0.857194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,16:30:00,418.881400,0.800486,414.703275,0.711316,414.639375,0.687475,414.594025,0.680836,414.567150,0.691372,414.564800,0.705013,414.554825,0.704641,414.502475,0.710479,414.483800,0.703159,414.422150,0.709654,414.359925,0.720979,414.279200,0.719056,414.421125,0.778090,414.204725,0.768603,414.629500,0.833453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,17:00:00,418.412850,0.793666,414.688775,0.702586,414.614500,0.680355,414.556625,0.674804,414.560175,0.683687,414.533225,0.697332,414.519900,0.698518,414.483000,0.704435,414.451375,0.695689,414.400325,0.704205,414.337900,0.716165,414.243800,0.718019,414.476200,0.776094,414.328900,0.798582,414.731175,0.862611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,17:30:00,418.395600,0.776409,414.634833,0.694270,414.606150,0.673248,414.550950,0.666245,414.562375,0.677209,414.533325,0.691213,414.512450,0.695422,414.468600,0.704981,414.406400,0.698835,414.370600,0.710907,414.298325,0.724000,414.237900,0.729339,414.501075,0.791453,414.627175,0.831435,415.306100,0.871031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,18:00:00,417.452950,0.781181,414.610800,0.695768,414.473500,0.680321,414.416200,0.678614,414.408725,0.689007,414.420700,0.711831,414.399425,0.716602,414.331175,0.721989,414.283400,0.716225,414.207275,0.729578,414.153800,0.753069,414.141100,0.788694,414.770575,0.838099,415.360850,0.884010,414.788625,0.917153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,18:30:00,418.769050,0.794958,414.464125,0.705816,414.416150,0.691343,414.359075,0.687226,414.363500,0.694540,414.369875,0.702538,414.373000,0.703877,414.326675,0.713783,414.275400,0.716150,414.155375,0.734628,414.041075,0.770964,413.828625,0.824352,414.360950,0.866362,413.921500,0.902704,414.148825,0.972471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,19:00:00,417.433350,0.824741,414.379650,0.725237,414.292150,0.720453,414.275775,0.720737,414.266600,0.725411,414.237900,0.746542,414.214075,0.751019,414.161375,0.759289,414.157575,0.754388,414.037475,0.778384,413.964550,0.811078,413.749725,0.849176,414.072000,0.884744,413.281625,0.880303,413.275200,0.944350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,19:30:00,419.835700,0.860228,414.223575,0.758976,414.163775,0.761063,414.107125,0.760448,414.063850,0.765235,414.036600,0.784151,414.044275,0.783810,413.989700,0.789866,413.947025,0.786440,413.852475,0.800668,413.794450,0.822000,413.609000,0.838864,413.925950,0.892247,413.245500,0.885058,413.154225,0.888323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,20:00:00,419.270900,0.889536,414.031300,0.789096,413.988150,0.792852,413.991250,0.791493,413.963450,0.795774,413.919250,0.807670,413.911125,0.802758,413.885700,0.807709,413.861300,0.805554,413.764625,0.812383,413.681300,0.828089,413.488725,0.832194,413.796600,0.888205,413.158250,0.876415,413.085225,0.867375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,20:30:00,418.108675,0.893304,414.048350,0.806083,414.011200,0.802632,414.002325,0.797773,413.997000,0.798817,413.948275,0.802995,413.917100,0.796975,413.883500,0.803691,413.839850,0.803596,413.738325,0.811810,413.657425,0.828451,413.412650,0.839554,413.767350,0.893940,413.103975,0.879024,413.010625,0.864948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,21:00:00,417.753450,0.917700,413.828500,0.822514,413.764725,0.823465,413.731275,0.822780,413.694350,0.825049,413.668675,0.837242,413.675825,0.835217,413.598025,0.838957,413.586525,0.835862,413.485025,0.844043,413.421975,0.858050,413.278100,0.858571,413.793925,0.907980,413.079375,0.879377,413.015125,0.863679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,21:30:00,418.949350,0.963460,413.543725,0.857989,413.471200,0.864472,413.462200,0.863833,413.445300,0.866727,413.421000,0.876423,413.427775,0.871336,413.421550,0.873844,413.393575,0.870712,413.350200,0.872810,413.290650,0.880140,413.201075,0.867497,413.920225,0.924770,412.984075,0.887617,412.926550,0.871845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,22:00:00,418.032800,0.978318,413.642000,0.882896,413.619475,0.883941,413.558550,0.880800,413.570575,0.881064,413.584375,0.880577,413.553875,0.872514,413.528325,0.876432,413.525175,0.875240,413.484275,0.873630,413.460500,0.880864,413.388825,0.861778,413.986075,0.926396,413.154250,0.876337,413.023375,0.864511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,22:30:00,417.723700,0.979455,413.732225,0.890654,413.654100,0.886600,413.606950,0.882253,413.593150,0.881969,413.562025,0.880989,413.540650,0.874282,413.519850,0.878899,413.474425,0.876494,413.452525,0.875215,413.409925,0.880477,413.313400,0.861904,413.869325,0.920252,413.157750,0.870638,413.033025,0.855503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,23:00:00,418.176500,0.993522,413.588825,0.900302,413.503425,0.894287,413.450650,0.892773,413.395000,0.894615,413.356100,0.896912,413.333350,0.891455,413.307550,0.895993,413.277050,0.892725,413.246650,0.891604,413.206500,0.896223,413.167175,0.876724,413.793250,0.931924,413.077975,0.877191,412.966575,0.859156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2016,23:30:00,418.397375,0.998424,413.403775,0.905364,413.379575,0.897873,413.320825,0.896209,413.309575,0.899004,413.307000,0.897767,413.290425,0.890498,413.248650,0.895607,413.246925,0.892907,413.267025,0.889313,413.245200,0.892780,413.206425,0.869380,413.686975,0.927808,413.168375,0.864584,413.039750,0.846718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,00:00:00,417.573175,0.982070,413.527650,0.899609,413.464000,0.887264,413.419850,0.884159,413.423800,0.887884,413.410625,0.884918,413.406950,0.879301,413.384650,0.885226,413.365875,0.882935,413.371925,0.880022,413.338375,0.884117,413.272675,0.862739,413.556475,0.919554,413.233300,0.862437,412.473200,0.896309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,00:30:00,418.345850,0.975080,413.748350,0.888038,413.692625,0.868966,413.650500,0.863534,413.635875,0.868081,413.629425,0.862572,413.595500,0.853990,413.629700,0.861222,413.621900,0.857298,413.596400,0.852267,413.512425,0.861781,413.448500,0.835978,413.618675,0.910821,412.055450,0.935104,409.750900,1.030369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,01:00:00,418.905950,0.956717,414.020900,0.862274,414.017100,0.825589,414.006975,0.810942,413.986700,0.814488,414.004275,0.800129,413.995075,0.787915,413.984375,0.795922,413.972100,0.798298,413.890000,0.791570,413.769475,0.797601,413.619250,0.775407,413.916500,0.923145,411.169275,1.133943,409.264650,1.254909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,01:30:00,418.013550,0.919773,414.169700,0.815481,414.111475,0.768079,414.132100,0.745249,414.147675,0.751568,414.104625,0.739447,414.078600,0.730231,414.010750,0.738340,413.933650,0.742989,413.763225,0.744393,413.430425,0.777918,413.436175,0.910408,414.508650,1.036322,411.426100,1.249979,410.601525,1.376226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,02:00:00,418.060475,0.873664,414.165900,0.765870,414.106400,0.717987,414.056550,0.697472,414.028000,0.703477,413.988550,0.695932,413.972925,0.689781,413.859425,0.698814,413.783850,0.706950,413.564400,0.721773,412.974950,0.797287,412.736850,0.990850,413.470600,1.073148,412.193475,1.233931,411.248700,1.374654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,02:30:00,418.110275,0.831502,414.053500,0.718775,414.087500,0.672561,414.052475,0.651489,414.016200,0.658774,414.018775,0.654176,414.022425,0.650235,413.942200,0.659782,413.851500,0.669841,413.428700,0.696490,412.526350,0.764608,412.669500,0.921643,413.385525,1.022952,412.221050,1.170761,411.635950,1.303752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,03:00:00,418.342850,0.788768,414.261525,0.689113,414.130875,0.653428,414.087625,0.641349,414.025525,0.647200,413.945275,0.650520,413.810250,0.659568,413.390075,0.694272,412.611450,0.747623,411.856950,0.902045,412.090775,1.017167,412.472225,1.111353,414.304850,1.201867,411.686625,1.279937,410.837850,1.334411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,03:30:00,417.778600,0.777642,414.048425,0.673865,413.942025,0.643372,413.810250,0.634410,413.774975,0.642493,413.696975,0.643988,413.601925,0.648585,413.259650,0.681683,412.669650,0.732444,411.755100,0.852274,411.082850,1.024475,412.381150,1.123529,413.199750,1.226084,411.717275,1.310346,410.418925,1.363554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,04:00:00,417.758125,0.767027,414.152775,0.660713,413.880800,0.628563,413.763525,0.618088,413.659750,0.626709,413.543500,0.629426,413.426575,0.634528,413.117875,0.664903,412.448675,0.702480,411.572275,0.804712,410.881275,0.984093,412.257200,1.115537,412.970025,1.217006,411.678200,1.314556,409.377475,1.370749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,04:30:00,417.775350,0.756622,414.289775,0.645653,413.623075,0.615308,413.290750,0.615657,413.009800,0.632339,412.960475,0.649300,412.715550,0.671768,412.000175,0.717267,411.182225,0.797032,410.716600,0.932334,411.546850,1.045645,412.304950,1.139342,413.262375,1.241941,411.543800,1.308739,409.503625,1.374244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,05:00:00,417.638700,0.757011,414.259025,0.642513,413.669650,0.625674,413.134975,0.636624,412.749125,0.660763,412.535075,0.677557,412.329575,0.694084,411.801850,0.755764,410.607775,0.880602,410.243550,1.006599,411.597650,1.098767,412.628975,1.161708,412.939925,1.290118,410.929300,1.308032,409.244825,1.338820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,05:30:00,417.812175,0.740336,413.999850,0.629108,413.126300,0.615832,412.659250,0.627510,412.505500,0.653069,412.317750,0.675044,412.013625,0.703706,411.345750,0.760009,410.614050,0.871598,411.288375,1.019667,411.975350,1.112649,411.902925,1.195227,412.541575,1.312489,409.875125,1.251836,409.421050,1.262106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,06:00:00,418.049150,0.732480,413.912725,0.626640,413.160725,0.620207,412.270825,0.640401,412.036425,0.669574,411.867175,0.691276,411.714450,0.713022,411.216575,0.778771,410.482475,0.892293,410.636025,1.025299,411.762975,1.127793,411.788150,1.216957,412.186800,1.339632,409.894425,1.193343,409.364225,1.209868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,06:30:00,417.485325,0.715594,414.246875,0.608692,413.257675,0.585631,412.324325,0.626152,412.086250,0.664200,411.972925,0.684248,411.827225,0.701361,411.378425,0.766112,410.493525,0.895091,410.224800,1.041872,410.912075,1.124733,411.722900,1.207703,412.020000,1.328529,410.218050,1.214303,409.619800,1.249973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,07:00:00,417.420325,0.705348,413.902700,0.593932,413.224025,0.576905,412.815650,0.611939,412.622100,0.650944,412.373700,0.674056,411.935875,0.724977,411.036025,0.828562,410.290550,0.973351,410.046500,1.074849,410.587875,1.137942,411.309975,1.169513,412.059700,1.306019,410.592300,1.147268,408.967975,1.231925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,07:30:00,417.627200,0.700457,413.653800,0.582608,413.380125,0.552120,413.037925,0.568641,412.807200,0.604988,412.441025,0.641583,412.170275,0.680203,411.329375,0.761938,410.473425,0.875398,409.768625,0.993405,409.867800,1.077021,410.727275,1.099300,411.604950,1.236290,410.964350,1.020136,410.396425,1.185587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,08:00:00,418.257625,0.681740,414.021125,0.579726,413.536700,0.561181,412.496475,0.605943,411.884325,0.671991,411.386400,0.757223,410.908100,0.849510,410.151725,0.872506,409.687400,0.971270,410.041425,1.038522,410.540575,1.088821,410.699700,1.076078,412.124175,1.230877,410.975450,1.012196,410.124025,1.139862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,08:30:00,417.909975,0.674710,413.708125,0.575356,412.965300,0.552140,412.058175,0.612843,411.142750,0.714880,410.929050,0.788112,410.470925,0.866266,410.000675,0.914090,409.858475,0.961839,409.771325,0.979786,410.011525,1.044424,410.571350,1.096512,412.401125,1.279203,410.436100,1.105944,409.469600,1.225543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,09:00:00,417.786725,0.693934,413.874900,0.583079,412.628300,0.573250,411.994000,0.646561,411.517800,0.746281,410.706625,0.840905,410.168150,0.941197,409.973475,0.958563,409.865900,0.926248,409.801200,0.932604,410.370575,0.976262,410.316825,1.121613,412.288825,1.324685,410.048550,1.127655,408.947275,1.270299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,09:30:00,417.807425,0.720444,413.656350,0.604644,411.655500,0.610499,411.064550,0.725741,410.810775,0.810160,410.718175,0.885720,410.604050,0.935843,410.302150,0.949567,409.971425,0.940281,410.115575,1.037995,410.260125,1.049398,410.239850,1.201258,412.801225,1.438691,410.074800,1.306277,409.620325,1.429714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,10:00:00,419.143800,0.775495,413.365200,0.644328,410.722225,0.721826,410.623025,0.938194,410.614425,0.965618,410.462975,1.072366,410.402450,1.056680,410.253575,1.113971,410.253350,1.120492,410.283650,1.312987,410.341550,1.348403,410.312950,1.372041,413.382150,1.621483,410.053850,1.616873,409.034925,1.546531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,10:30:00,418.121475,0.784629,412.915000,0.671011,411.069700,0.820278,410.846925,1.066879,410.750900,1.055109,410.607225,1.082640,410.433175,1.109208,410.326775,1.282676,410.223375,1.411921,410.128300,1.516976,410.344875,1.457744,410.207333,1.420856,414.029775,1.837459,410.349575,1.712241,409.971300,1.651039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,11:00:00,417.725650,0.809475,412.371550,0.704074,412.581925,0.956523,412.591850,1.072572,412.298500,0.987882,411.197000,1.047017,410.434825,1.149756,410.272050,1.359806,410.142800,1.703554,410.154700,1.603067,410.387850,1.531639,410.306600,1.383335,413.184050,1.969165,410.339875,1.705045,409.470725,1.691444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,11:30:00,418.852700,0.841296,413.663550,0.741449,413.658975,0.918573,413.268225,1.110676,412.482300,1.025095,411.070625,1.187767,410.449700,1.330371,410.301850,1.369327,410.241075,1.539123,410.203050,1.511877,410.247000,1.617300,410.350325,1.438208,413.028950,2.105245,409.494750,1.874669,407.645100,1.810612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,12:00:00,418.591400,0.922249,414.351800,0.784803,413.546000,0.926907,412.602000,1.225127,411.715650,1.148449,410.914925,1.348210,410.391250,1.455487,410.309800,1.496646,410.301475,1.486026,410.293650,1.500519,410.105075,1.691149,410.217800,1.514385,412.933800,2.389545,408.022000,2.209787,406.655875,1.968416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,12:30:00,420.182150,0.963610,414.040550,0.831642,413.604850,1.197903,413.625150,1.421781,413.359925,1.337496,411.659200,1.375678,411.050675,1.431654,410.627400,1.417815,410.303075,1.411432,410.107900,1.442975,409.930625,1.607336,409.765600,1.537375,411.609825,2.272108,407.595400,2.067231,406.720225,1.806184,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,13:00:00,419.477400,0.963411,413.985550,0.849670,414.009025,1.052031,414.130325,1.378638,413.933750,1.350819,413.099250,1.259380,412.062925,1.351273,410.887375,1.402784,410.652275,1.508019,410.132800,1.536448,409.731025,1.520035,409.359600,1.549796,411.420875,2.253089,406.478775,1.864974,406.239175,1.707632,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,13:30:00,419.433275,0.984277,414.660375,0.860454,414.477825,1.072528,414.088450,1.273704,413.263200,1.306280,412.470400,1.177926,411.936150,1.279116,411.709475,1.307716,410.912600,1.399928,410.095350,1.471472,409.450750,1.463938,409.089900,1.535283,410.461125,2.245289,404.226250,1.739389,405.768725,1.698626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,14:00:00,419.392300,0.989664,414.394325,0.861319,413.350675,0.969773,412.455725,1.160854,411.843175,1.215764,411.417775,1.127787,410.585625,1.234875,410.155950,1.276851,409.683575,1.337608,409.022200,1.360823,408.576575,1.381952,406.992725,1.482808,408.260125,2.005462,404.225775,1.690747,403.854725,1.724965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,14:30:00,418.945400,0.968102,414.149325,0.859077,414.005075,0.896406,413.067825,0.991412,412.361850,0.964730,411.760100,1.017626,410.875200,1.111547,410.384550,1.179216,409.970150,1.240525,409.541950,1.276069,409.103900,1.274240,408.628725,1.364231,408.422675,1.811231,404.476425,1.617535,403.834250,1.745234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,15:00:00,419.503300,0.922632,415.339775,0.816301,414.865425,0.795168,411.770925,0.885239,410.739450,0.924052,410.352500,0.968081,410.094950,1.020969,409.693700,1.077066,409.633950,1.100392,409.661550,1.120103,409.686650,1.111381,408.687250,1.201294,408.158825,1.529080,404.614800,1.453359,404.006550,1.593138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,15:30:00,419.076925,0.882018,413.830775,0.772981,412.307575,0.739602,411.109825,0.820259,411.057925,0.868559,410.488700,0.919904,409.975025,0.984803,409.635650,1.020235,409.463250,1.030728,409.243950,1.043854,409.037950,1.070367,407.525400,1.138441,407.967350,1.416411,404.465775,1.417950,403.664950,1.566050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,16:00:00,418.181000,0.882422,413.767450,0.755612,412.047575,0.724317,409.680175,0.834363,409.236150,0.974790,409.277025,0.970960,409.305550,1.063580,409.163825,1.051588,408.829100,1.042624,407.923325,1.064759,406.574325,1.130187,403.928600,1.262295,407.058575,1.488452,402.415625,1.542881,402.017975,1.706174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,16:30:00,418.177650,0.897251,413.607400,0.759854,411.857150,0.746321,410.267400,0.831503,409.590500,0.924538,409.102100,0.946213,408.883825,0.984933,408.450200,0.994527,408.078775,1.006267,406.922625,1.042138,405.310725,1.130446,403.433650,1.295529,406.868125,1.502671,401.635550,1.548474,401.461225,1.676148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,17:00:00,417.580975,0.916066,412.592850,0.767005,410.908850,0.746457,409.751750,0.804367,408.987725,0.868700,407.975325,0.915299,407.184575,0.991385,406.357350,0.974800,405.247675,1.022539,404.198525,1.079560,403.140925,1.209313,402.228300,1.442044,406.319275,1.621642,401.521225,1.611858,400.994775,1.817051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,17:30:00,416.237200,0.914246,411.184150,0.762284,410.623000,0.732985,408.447575,0.798151,407.970800,0.876515,406.842950,0.917964,406.025250,1.003502,405.086900,1.005300,404.326575,1.055074,403.765675,1.144715,403.381250,1.288797,402.486075,1.515994,406.189250,1.751735,401.153500,1.773972,400.778800,1.879288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,18:00:00,415.896925,0.915169,411.585450,0.756122,410.956850,0.712837,410.317725,0.772157,410.573025,0.819780,410.418033,0.855189,409.684950,0.872767,408.059100,0.949801,407.020475,0.981855,405.664675,1.056857,404.715025,1.190300,403.631875,1.368809,405.558475,1.697199,401.095500,1.811763,400.931100,1.995135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,18:30:00,414.445425,0.895740,411.233650,0.737347,410.395825,0.696631,409.405025,0.739712,409.137100,0.786852,408.825775,0.801577,408.395950,0.865431,407.166800,0.908999,406.205975,0.956181,405.494575,1.024677,404.820975,1.120362,403.900200,1.277233,405.640250,1.626745,401.066400,1.832665,400.826700,2.026536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,19:00:00,415.668400,0.901124,411.397075,0.735078,410.336800,0.692099,408.029900,0.753819,407.756275,0.822147,407.286700,0.849499,406.712200,0.947382,406.109475,0.931326,405.546000,0.985654,404.827725,1.061054,404.099425,1.196330,402.551425,1.477805,406.052775,1.769395,401.061500,1.976205,400.838100,2.086455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,19:30:00,414.839825,0.920509,410.316100,0.746416,408.586250,0.720428,407.782125,0.801721,407.817875,0.881783,407.000650,0.947147,405.865425,1.054468,404.894650,1.002517,404.413775,1.018515,403.499033,1.118523,402.805275,1.303516,401.505200,1.700661,405.963850,2.026591,401.137925,2.211232,401.113750,2.255935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,20:00:00,414.623075,0.966002,408.497375,0.768345,408.184050,0.745129,408.468800,0.819747,408.612700,0.871693,408.178900,0.923471,407.576900,0.951422,406.825000,0.970600,405.698700,1.008847,404.117550,1.153738,402.883050,1.364190,401.437800,1.814087,405.420000,2.144871,401.245200,2.249925,400.895475,2.413857,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,20:30:00,415.273150,0.977580,409.904300,0.783979,408.602675,0.754807,408.187725,0.829963,407.607700,0.876130,406.894875,0.891755,406.401400,1.027261,405.779425,1.011964,405.458867,1.112265,403.773825,1.298612,402.856450,1.550286,401.660450,1.894775,405.380325,2.133985,401.253775,2.171070,400.793125,2.406621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,21:00:00,414.543625,0.983038,409.312075,0.789841,408.576750,0.756947,408.767800,0.822525,408.416725,0.851519,407.836675,0.906423,406.992600,1.065979,405.861725,1.157810,405.335125,1.270331,404.795825,1.425153,403.829800,1.564272,401.654825,1.896020,405.431125,2.077970,401.073100,2.202805,400.951625,2.382703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,21:30:00,413.545075,0.991964,408.996300,0.792765,408.689100,0.761219,408.611625,0.826271,408.185025,0.899345,407.699275,0.960524,406.776075,1.096382,405.708850,1.175429,405.097325,1.240061,404.209625,1.360188,402.982525,1.583587,401.431475,2.053116,405.845750,2.229108,400.956700,2.350052,401.169550,2.450941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,22:00:00,414.003125,1.022083,409.728475,0.812315,409.714875,0.779766,409.762675,0.829914,409.425775,0.868134,408.767075,0.929460,407.499500,1.036876,406.227950,1.160974,405.280075,1.248763,404.431725,1.385992,403.569925,1.569236,401.838775,1.949716,405.735525,2.242292,401.579100,2.457714,401.437000,2.601864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,22:30:00,414.618550,1.078025,410.297075,0.846844,408.487300,0.814874,407.791175,0.881799,406.559000,0.982385,406.051775,1.051720,405.616550,1.240218,405.173275,1.318382,404.430675,1.391810,402.923125,1.583504,401.739250,1.928220,401.933600,2.284080,406.742700,2.602892,401.569050,2.863488,401.477350,2.906735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2016,23:00:00,414.045425,1.162487,408.301050,0.903284,408.358750,0.874953,408.190325,0.969779,407.892075,1.029837,406.947650,1.085697,405.595475,1.259897,404.005950,1.385669,402.875150,1.550212,401.729200,2.012667,401.470200,2.367173,401.885950,2.497960,406.541725,2.836651,401.564625,3.130333,401.401650,3.205263,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
21/01/2016,23:30:00,415.219250,1.221759,408.435700,0.962415,408.395375,0.947831,408.433150,1.020880,408.449925,1.045038,408.349575,1.082088,407.651825,1.157453,405.535825,1.450349,404.007750,1.759912,402.953350,2.054753,402.253500,2.311362,402.039000,2.484923,405.885400,2.869333,401.598225,3.213423,401.130500,3.366196,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/01/2016,00:00:00,415.127925,1.197583,410.330375,0.985874,410.178950,0.968251,410.261850,0.976517,410.334950,0.967311,410.128875,0.975926,409.496525,0.967691,407.664700,1.184409,406.163700,1.385194,404.938800,1.580875,404.175275,1.819471,402.582200,2.251141,404.475050,2.510025,402.009450,2.929496,401.502200,3.283455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
22/01/2016,00:30:00,415.391800,1.174179,411.158675,0.968592,410.990925,0.941079,410.722975,0.927149,410.006550,0.930633,408.426300,0.969396,406.868450,1.141406,405.683675,1.298819,405.186367,1.456458,404.699000,1.576418,404.103450,1.706861,402.443900,2.237322,406.373200,2.491457,401.435750,2.897485,400.878750,3.170739,3,3,3,0,3,0,3,0,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
22/01/2016,01:00:00,415.225325,1.248037,410.178900,0.998421,409.522800,0.980263,408.771225,1.000050,408.205200,1.051268,407.125425,1.137907,405.870800,1.306280,405.014875,1.428446,404.279725,1.552140,403.560675,1.775699,402.731575,2.050644,401.910525,2.605965,407.647100,2.855841,400.378300,3.316028,400.033075,3.466879,3,3,3,0,3,0,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,01:30:00,416.126425,1.336630,409.539075,1.053576,407.617575,1.055607,407.183150,1.132456,406.712325,1.211816,405.730225,1.303780,405.131425,1.485257,404.649225,1.627870,404.263900,1.756522,403.506050,2.005419,403.101475,2.251211,402.457175,2.563890,406.379725,2.802126,400.704075,3.342075,399.937775,3.661041,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,02:00:00,415.070200,1.391775,407.717550,1.120530,407.327225,1.148053,407.262425,1.219880,407.131700,1.273066,406.100825,1.413942,405.275850,1.598239,404.716175,1.734906,404.249375,1.943413,403.516550,2.080114,403.103100,2.242871,402.605475,2.484682,406.089775,2.815118,400.189975,3.401478,399.720725,3.727390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,02:30:00,414.923000,1.449466,407.729050,1.188748,407.679400,1.206312,407.637525,1.243809,407.563825,1.264002,407.258800,1.349282,406.860225,1.412935,405.867775,1.611320,404.430975,1.846225,403.554325,2.104258,403.028825,2.318701,402.522725,2.575555,405.771750,2.891759,400.441550,3.517436,399.964875,3.873325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,03:00:00,413.568700,1.457068,407.692800,1.203980,407.217525,1.200018,407.074100,1.224665,407.013900,1.266099,406.780375,1.296893,406.098775,1.399983,404.913225,1.623936,404.229750,1.915032,403.378225,2.154254,402.894200,2.366655,402.446025,2.608914,405.314700,2.871287,401.376075,3.218783,400.479125,3.636809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,03:30:00,413.652775,1.449254,407.397250,1.202792,407.115725,1.188727,407.123575,1.229137,406.668500,1.303045,405.752850,1.397654,404.736025,1.637537,404.262625,1.802184,403.729325,2.014391,403.213075,2.235045,402.823900,2.438827,402.108075,2.698300,405.217200,3.024395,400.685775,3.333029,399.960225,3.623949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,04:00:00,414.430325,1.486258,407.510200,1.225160,406.216350,1.216773,405.655200,1.294656,405.078150,1.451910,404.370475,1.560420,403.918325,1.898185,403.373300,2.044304,402.832500,2.285902,402.459525,2.491286,402.079925,2.720505,401.496150,3.117635,404.889525,3.410631,400.236425,3.684362,399.924800,3.815581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,04:30:00,414.740250,1.530304,406.510100,1.275141,406.426625,1.305688,406.487475,1.451794,406.124750,1.596433,405.005950,1.786445,404.305825,2.026282,403.634625,2.224300,403.117850,2.423767,402.793675,2.601685,402.438850,2.771183,401.972650,2.968920,404.533425,3.265358,400.675250,3.583270,400.035950,3.840525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,05:00:00,413.611225,1.588006,406.817025,1.332354,406.732200,1.358570,406.574100,1.451460,406.014450,1.554655,405.155975,1.748883,404.498000,1.895701,403.651075,2.159781,403.197200,2.317440,402.801950,2.482878,402.646200,2.644043,402.173725,2.816559,404.609150,3.130165,400.929675,3.464239,400.243400,3.809162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,05:30:00,414.470900,1.618112,405.765075,1.371179,405.466425,1.397693,405.141575,1.519254,404.556400,1.665795,403.990350,1.819517,403.670875,2.081569,403.334700,2.235914,402.973900,2.351700,402.735650,2.485264,402.584525,2.645445,402.037650,2.877503,404.576275,3.154455,401.415400,3.299302,400.749400,3.615594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,06:00:00,412.989350,1.668034,404.764075,1.429999,404.551800,1.492594,404.198925,1.736257,404.084100,1.888473,403.953550,1.984331,403.775925,2.160533,403.429275,2.282269,403.120550,2.366981,402.907050,2.459686,402.662175,2.602715,402.291450,2.814465,404.713425,3.102348,401.347625,3.309342,400.800575,3.536812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,06:30:00,412.202475,1.746089,404.620075,1.541897,404.681750,1.644822,404.501475,1.845552,404.218375,1.995374,403.922400,2.042236,403.738875,2.179824,403.466975,2.276263,403.201000,2.387924,402.876700,2.529262,402.690775,2.671196,402.373050,2.852761,404.939475,3.120583,401.568325,3.337890,400.966375,3.518534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,07:00:00,412.560850,1.840885,405.106625,1.632101,405.077850,1.717554,405.037100,1.879027,404.699475,2.013466,404.179000,2.127914,403.818600,2.270782,403.448600,2.369540,403.201900,2.468072,402.996875,2.561618,402.831750,2.689284,402.542925,2.834972,404.563175,3.084913,401.671600,3.296593,400.912925,3.493184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,07:30:00,411.572675,1.842701,404.538475,1.656436,404.034850,1.723828,403.713225,1.864666,403.456375,2.058191,403.361325,2.162173,403.283675,2.325996,403.114575,2.393623,402.952775,2.474782,402.792725,2.572281,402.653775,2.686824,402.463400,2.822258,404.093200,3.088334,401.489000,3.266634,400.857925,3.400522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,08:00:00,412.843300,1.840277,403.992900,1.727150,404.016100,1.874063,403.931550,2.066827,403.813300,2.205324,403.677075,2.264342,403.534000,2.337735,403.353325,2.403678,403.171325,2.455829,403.008975,2.514660,402.872850,2.597748,402.571625,2.696121,404.388100,2.964525,401.662175,3.102649,401.008125,3.277468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,08:30:00,411.387100,1.877572,404.062775,1.749899,404.090725,1.892526,404.006933,2.089699,403.741425,2.192906,403.595425,2.256925,403.473500,2.349393,403.190425,2.400006,402.881125,2.468622,402.636725,2.572658,402.380700,2.712988,402.177525,2.843140,404.314750,3.087711,401.530100,3.164659,401.100425,3.317915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,09:00:00,411.966375,1.974971,403.814250,1.811579,403.772150,1.970652,403.543150,2.206014,403.481500,2.305734,403.347150,2.365577,403.161125,2.470954,402.943525,2.539253,402.792725,2.600490,402.632475,2.692010,402.480875,2.783313,402.320375,2.859869,404.268350,3.088789,401.770725,3.141304,401.254900,3.294951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,09:30:00,411.577775,2.073136,403.834275,1.946140,403.628700,2.145001,403.545400,2.377429,403.511025,2.440546,403.395625,2.524552,403.243550,2.609631,403.086700,2.638898,402.954900,2.664213,402.814750,2.779943,402.683900,2.844084,402.458600,2.956037,404.386275,3.086048,402.026650,3.141760,401.474150,3.291296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,10:00:00,411.902850,2.154751,403.911225,2.068010,403.637825,2.405927,403.475425,2.614596,403.401475,2.658676,403.290125,2.790155,403.166550,2.856078,403.061000,2.758395,402.941325,2.834732,402.808325,3.003783,402.656275,3.008965,402.417150,2.999748,404.577025,3.228809,401.599650,3.397037,400.923800,3.514558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,10:30:00,411.486250,2.251951,403.945100,2.176433,403.711075,2.791667,403.518325,2.895818,403.348800,2.942892,403.120450,3.162403,402.992900,3.228399,402.912300,3.058786,402.792675,3.236377,402.702125,3.372155,402.464200,3.323020,402.142175,3.366954,405.361550,3.602705,401.573225,3.824723,400.858800,3.652922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,11:00:00,412.909100,2.406829,403.852425,2.364089,403.768850,3.399091,403.755950,3.493068,403.618125,3.378619,403.423575,3.713559,403.203175,3.568799,403.003050,3.586024,402.814975,3.662314,402.612025,3.650457,402.496450,3.604372,402.241600,3.537909,405.111775,3.835115,401.547825,3.837748,401.080525,3.599708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
22/01/2016,11:30:00,412.884250,2.608948,404.297967,2.576899,403.637950,3.090116,403.477850,3.326644,403.310800,3.276065,403.201050,3.313375,403.063275,3.185157,402.967925,3.388111,402.843675,3.348624,402.743325,3.346394,402.599150,3.391391,402.315175,3.317212,404.314175,3.648569,401.632650,3.686935,401.154950,3.631587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,12:00:00,414.743525,2.721756,404.521050,2.758080,404.197825,3.174800,403.851075,3.354767,403.600325,3.339390,403.361325,3.394546,403.237775,3.323300,403.098450,3.432044,403.001900,3.412812,402.836100,3.464409,402.603150,3.489029,402.308375,3.485714,404.625925,3.781289,401.733775,3.712059,401.434025,3.596413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,12:30:00,416.802625,2.894283,404.068275,2.915789,403.414275,3.296283,403.295925,3.425672,403.267825,3.403066,403.260975,3.440952,403.135475,3.298445,403.101950,3.446213,402.972725,3.449339,402.803275,3.511957,402.513075,3.544059,402.190075,3.555669,405.093450,3.886742,401.564325,3.784091,401.187550,3.723971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,13:00:00,415.761125,3.004036,404.356925,3.021438,404.053150,3.322968,404.062000,3.404844,404.068200,3.368078,404.032250,3.345057,403.904800,3.147566,403.556850,3.412560,403.310650,3.426175,403.093225,3.475442,402.976425,3.487905,402.704025,3.408576,405.383625,3.828679,401.963575,3.560328,401.444375,3.549110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,13:30:00,414.473350,3.047079,404.621275,3.040166,404.545150,3.218215,404.430875,3.263597,404.398775,3.234606,404.336675,3.215744,404.175225,3.054157,404.028050,3.304082,403.789600,3.326135,403.458925,3.388275,403.265475,3.417958,403.054725,3.373408,405.426200,3.753087,402.540500,3.336709,402.009450,3.245266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,14:00:00,414.706300,2.999338,404.470450,2.996410,404.418525,3.099048,404.390725,3.140790,404.319250,3.128423,404.264650,3.107225,404.171100,3.006840,404.019225,3.195630,403.618025,3.248800,403.386175,3.339163,403.269000,3.367807,403.122675,3.323760,405.426500,3.669907,402.690650,3.218223,402.398600,3.127569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,14:30:00,415.809500,2.965198,404.588475,2.928016,404.604225,2.975870,404.529475,3.014129,404.384475,3.018587,404.290425,3.014594,404.200400,2.934838,404.146325,3.128023,404.030700,3.160284,403.903825,3.209915,403.752075,3.267225,403.406400,3.285325,405.565575,3.653185,402.687175,3.210970,402.332600,3.107684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,15:00:00,416.106525,2.926264,404.880175,2.851521,404.377325,2.898191,404.260250,3.052313,404.253875,3.144420,404.203475,3.213060,404.125975,3.130089,404.049225,3.316230,403.774750,3.397784,403.586775,3.488515,403.432100,3.452863,403.114525,3.463472,405.983175,3.831597,402.222025,3.134987,401.951950,3.000557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,15:30:00,441.012750,2.905177,405.307675,2.776971,405.065825,2.806382,405.011725,2.895657,404.907225,2.973174,404.660575,2.990381,404.528575,3.016666,404.269800,3.237752,404.005125,3.310203,403.826167,3.351917,403.603400,3.388996,403.260300,3.411220,406.611675,3.816202,402.216725,3.069706,401.914600,3.143011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,16:00:00,418.756050,2.867972,405.103950,2.697188,404.787025,2.708396,404.618550,2.816046,404.558575,2.886850,404.577450,2.963305,404.537100,3.012427,404.258650,3.117392,403.950825,3.231171,403.600750,3.338122,403.403425,3.393905,402.940925,3.473303,407.986725,3.848467,402.188875,3.189671,402.071375,3.301784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,16:30:00,414.669700,2.852796,405.117425,2.699320,404.818700,2.758396,404.635125,2.906548,404.607275,2.992375,404.616575,3.071219,404.514825,3.107776,404.356225,3.200982,404.105275,3.298938,403.853050,3.360742,403.599700,3.391056,403.220975,3.416724,406.206250,3.838080,402.362700,3.148059,402.265500,3.338123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,17:00:00,415.024200,2.896939,405.620925,2.729172,405.729775,2.775005,405.802400,2.839602,405.781125,2.873170,405.708900,2.897168,405.601900,2.912178,405.323100,3.047028,405.082025,3.076741,404.755575,3.113759,404.367767,3.151286,403.998175,3.215094,405.788200,3.622011,402.469175,3.128221,402.394350,3.436306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,17:30:00,415.700850,2.908984,406.386275,2.714918,406.476000,2.717207,406.529525,2.736726,406.521125,2.748876,406.434175,2.775429,406.268125,2.842410,406.200575,2.949137,406.128450,2.964438,405.950300,2.998351,405.525000,3.036354,404.406625,3.157160,406.166150,3.535158,402.970450,3.140772,402.372775,3.285023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
22/01/2016,18:00:00,416.181750,2.864282,406.810050,2.674180,406.763850,2.661907,406.743675,2.708080,406.513500,2.746472,406.039500,2.840510,406.165700,2.907325,406.551900,2.972247,406.497125,3.007120,406.140250,3.056643,405.359250,3.110590,404.292825,3.188034,406.378550,3.538696,402.886750,3.196596,402.494500,3.347053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/01/2016,18:30:00,416.426725,2.873631,406.650850,2.662933,406.525350,2.661061,406.482550,2.725250,406.326200,2.766544,406.029025,2.852882,405.839125,2.909062,405.815075,2.972874,405.811250,3.003097,405.566900,3.042385,405.141750,3.087783,403.924075,3.185752,406.019575,3.538138,402.972800,3.252066,402.578125,3.377336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
22/01/2016,19:00:00,416.300425,2.894789,406.284375,2.662691,406.192275,2.674250,406.170225,2.739028,405.999475,2.783881,405.718725,2.872739,405.496350,2.924873,405.257525,2.989313,405.100050,3.027397,404.515900,3.138485,403.869325,3.219320,403.392675,3.296977,406.079175,3.635816,402.680775,3.324037,402.517775,3.511991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,19:30:00,415.978300,2.870427,406.211550,2.632017,406.218500,2.632729,406.128725,2.732454,405.900825,2.786804,405.690575,2.853211,405.564575,2.889755,405.361625,2.959357,405.072050,2.982506,404.825250,3.033074,404.544975,3.100569,403.906400,3.169369,406.126425,3.555861,402.874500,3.241883,402.559375,3.493630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,20:00:00,415.737850,2.834299,405.966800,2.603323,405.715775,2.603476,405.618775,2.754663,405.431350,2.821887,405.144950,2.911959,405.008125,2.958582,404.784675,2.977720,404.651875,3.009279,404.537775,3.065407,404.215275,3.125828,403.538950,3.233642,406.030350,3.559553,403.003950,3.197026,402.593300,3.300515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,20:30:00,415.603200,2.835528,405.498525,2.603916,405.135425,2.618543,405.000700,2.795967,404.869600,2.876432,404.709300,2.972636,404.543875,3.044106,404.343325,3.072632,403.982275,3.143811,403.512300,3.234009,403.350075,3.271157,403.213425,3.231379,406.101075,3.671456,402.664400,3.390279,402.458500,3.641547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,21:00:00,415.439825,2.784406,405.376075,2.554464,405.082150,2.616856,405.069825,2.811243,405.043750,2.875598,404.980367,2.921809,404.886500,2.935853,404.708200,3.013324,404.589750,3.019715,404.399825,3.066350,403.948650,3.139604,403.415300,3.134338,405.658300,3.630285,402.587725,3.364612,402.470450,3.532629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,21:30:00,415.000550,2.770907,404.968575,2.554106,404.738700,2.628689,404.730950,2.814533,404.678925,2.880485,404.572500,2.954961,404.477150,3.013456,404.342625,3.023753,404.063025,3.066534,403.765625,3.130772,403.544300,3.140262,403.265075,3.069846,405.465475,3.542878,402.938450,3.149642,402.467175,3.444819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,22:00:00,414.289950,2.740879,404.879775,2.567365,404.834000,2.635439,404.736225,2.790648,404.547725,2.844237,404.434475,2.905362,404.376575,2.958969,404.232300,2.978150,404.010925,3.002907,403.761000,3.095407,403.457950,3.128264,403.143850,3.192897,405.972975,3.694487,402.428100,3.501481,402.329825,3.609449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,22:30:00,414.391500,2.758268,404.619525,2.553438,404.432200,2.602316,404.278000,2.852699,404.314300,2.942870,404.304525,3.000616,404.186950,3.088549,404.083125,3.104764,403.914900,3.160264,403.721500,3.231627,403.578050,3.244662,403.307950,3.127650,405.471875,3.859382,402.364150,3.480740,402.079700,3.715806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,23:00:00,414.026000,2.779756,404.661975,2.530106,404.592075,2.569745,404.603975,2.747119,404.550375,2.798630,404.478625,2.859249,404.379475,2.920070,404.243025,2.967423,404.129300,2.957202,403.990525,2.974084,403.870000,2.995403,403.631100,2.971040,404.740625,3.501411,402.669050,3.249686,401.968950,3.592239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2016,23:30:00,414.362600,2.785702,404.767550,2.507913,404.831400,2.529249,404.881700,2.641232,404.934150,2.681989,404.981575,2.737973,404.798025,2.811006,404.564850,2.881426,404.304075,2.889157,403.987300,2.950164,403.714575,2.987929,403.251075,3.009211,405.005150,3.561825,402.340025,3.229248,401.950775,3.609946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,00:00:00,414.198000,2.678389,405.199025,2.431293,405.222575,2.420481,405.239150,2.529266,405.216750,2.576767,404.919500,2.649823,404.604250,2.785381,404.158500,2.864438,403.918400,2.894374,403.761925,2.930396,403.705750,2.935934,403.618825,2.915194,404.815000,3.342671,402.511675,3.030932,402.055350,3.354533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,00:30:00,414.650025,2.598116,405.129325,2.358284,405.005425,2.335330,404.934400,2.463949,404.770075,2.560743,404.554050,2.619421,404.361975,2.750324,404.105050,2.781993,403.825233,2.828694,403.744833,2.871942,403.580675,2.903819,402.969625,2.902863,405.365850,3.547202,401.932625,3.351581,401.479475,2.987108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,01:00:00,414.335300,2.537968,404.905800,2.303787,404.808800,2.300145,404.696625,2.501427,404.470775,2.595289,404.215000,2.633443,404.061775,2.769317,403.919700,2.731167,403.852525,2.752859,403.674225,2.818103,403.359225,2.887456,402.785900,2.920213,404.904200,3.478662,402.011150,3.066286,401.595350,2.714301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,01:30:00,414.193600,2.451107,404.606075,2.274308,404.434000,2.294840,404.233125,2.506108,404.124150,2.591220,403.967450,2.629296,403.865025,2.782647,403.749425,2.693344,403.637450,2.663262,403.392550,2.733166,402.750450,2.907495,402.183675,2.839038,405.073475,3.663152,401.453200,2.301577,401.167375,1.903988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,02:00:00,414.488100,2.361850,404.428100,2.248908,404.274825,2.284955,404.148675,2.507366,404.136350,2.574059,404.152275,2.625672,404.121850,2.719761,404.000875,2.707113,403.789025,2.722211,403.578475,2.779984,403.445925,2.840187,403.105050,2.742618,404.205975,3.471120,401.791075,2.444151,401.265500,1.979730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,02:30:00,413.256750,2.464843,404.672475,2.281817,404.616075,2.366239,404.619650,2.448080,404.604225,2.494382,404.570900,2.520065,404.547400,2.521304,404.314450,2.599971,404.144825,2.651806,403.758275,2.704252,403.462375,2.712388,403.072800,2.650741,403.819475,3.171120,402.361300,2.483013,401.717700,2.270539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,03:00:00,413.366500,2.404881,405.165750,2.242669,404.844925,2.266455,404.783675,2.294128,404.727650,2.365776,404.626575,2.405649,404.451925,2.491337,403.988125,2.556299,403.584700,2.607533,403.357550,2.656405,402.999450,2.647948,402.595350,2.519759,404.181525,3.209774,401.985800,2.295722,401.584050,2.095927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,03:30:00,413.080600,2.365205,404.652900,2.175411,404.424675,2.184338,404.265950,2.323680,404.124225,2.406848,403.939750,2.454717,403.785950,2.579832,403.550675,2.609157,403.325400,2.616430,402.926975,2.653881,402.619775,2.599839,402.332825,2.493647,404.090250,3.200453,401.449375,2.105828,401.300300,1.906287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,04:00:00,412.467775,2.357279,403.990600,2.160055,403.916275,2.189052,403.874725,2.427094,403.785975,2.493099,403.777225,2.524294,403.737275,2.609018,403.742675,2.619817,403.682950,2.623251,403.427550,2.649655,403.012550,2.573367,402.516950,2.485950,403.614675,3.155145,401.815900,2.222173,401.449000,1.954087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,04:30:00,412.476550,2.391041,404.047350,2.196221,404.001950,2.249683,403.921075,2.403889,403.892425,2.463792,403.873150,2.490416,403.832250,2.540818,403.829200,2.560656,403.798500,2.563921,403.386075,2.609117,403.043775,2.507108,402.687050,2.433900,403.549000,3.041578,402.156700,2.217649,401.700725,2.013444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,05:00:00,411.932150,2.381359,404.237325,2.203591,404.244375,2.255716,404.251050,2.338405,404.272575,2.380369,404.274000,2.402619,404.280950,2.415194,404.260950,2.482589,404.169200,2.504686,403.970075,2.515513,403.848675,2.414229,403.645325,2.360780,403.373675,2.755379,403.103325,2.271895,402.659275,2.155166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,05:30:00,412.527700,2.341755,405.001575,2.189662,405.028700,2.236342,405.018225,2.253201,405.039950,2.295529,405.068925,2.317327,405.053175,2.353676,405.083025,2.393558,405.038975,2.399984,404.883325,2.401158,404.703825,2.376410,404.373675,2.324769,404.368150,2.655721,403.249775,2.200995,401.961925,2.014346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,06:00:00,413.475467,2.298972,405.284075,2.150077,405.248825,2.180928,405.230425,2.213447,405.207750,2.247298,405.204575,2.266208,405.183475,2.305517,405.103475,2.336322,405.038500,2.334700,404.879775,2.346690,404.699350,2.337550,404.399675,2.293774,404.862325,2.615031,403.370650,2.204588,401.978825,2.019640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,06:30:00,413.343100,2.275494,405.263000,2.123453,405.200350,2.152140,405.212075,2.182271,405.222725,2.215314,405.215900,2.234745,405.186100,2.281591,405.069950,2.324712,404.908700,2.329187,404.693100,2.345356,404.547725,2.322715,404.449150,2.288996,405.113650,2.587625,403.640200,2.223878,402.047950,2.028092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,07:00:00,413.254250,2.238221,405.431600,2.075668,405.428325,2.106723,405.420275,2.136933,405.397075,2.174684,405.343775,2.199110,405.280350,2.255569,405.069175,2.305824,404.844825,2.306627,404.701700,2.314394,404.602375,2.291038,404.464900,2.264587,405.324250,2.607345,402.701050,2.203407,401.718633,2.001938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,07:30:00,413.558950,2.206705,405.496400,2.043481,405.473725,2.062159,405.490275,2.094622,405.488000,2.130041,405.464200,2.161659,405.405875,2.202522,405.292475,2.259661,405.190600,2.272258,405.066750,2.284292,405.052275,2.268021,405.071325,2.242093,405.219650,2.491425,404.662925,2.256937,403.618025,2.272491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,08:00:00,413.048325,2.145325,405.604525,2.000157,405.593175,1.993027,405.601550,2.005876,405.623575,2.039845,405.585600,2.073266,405.515125,2.097302,405.453925,2.169022,405.417500,2.182379,405.436700,2.183449,405.447175,2.199687,405.385450,2.198553,405.475225,2.354330,404.595675,2.232201,403.710775,2.287919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,08:30:00,413.079425,2.083950,405.912675,1.944592,405.886200,1.928442,405.875775,1.928584,405.846300,1.945758,405.792550,1.964073,405.742525,1.960934,405.672100,2.030445,405.578125,2.059795,405.517625,2.092576,405.490975,2.164943,405.508325,2.223893,406.174900,2.327897,405.619167,2.347936,405.880975,2.356681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,09:00:00,413.426725,2.117272,406.155925,1.945824,406.110025,1.939520,406.061175,1.964366,405.987050,1.977055,405.938950,2.004961,405.884525,2.073186,405.850825,2.112516,405.808275,2.165608,405.851675,2.214756,405.892450,2.250635,405.904425,2.272179,406.920950,2.391137,405.935050,2.299120,406.745950,2.740146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,09:30:00,413.521425,2.182872,406.302375,1.993973,406.291025,2.012392,406.289050,2.055802,406.296925,2.069323,406.278750,2.094434,406.216600,2.119369,406.217625,2.159304,406.185975,2.170360,406.230250,2.172346,406.258200,2.180744,406.298575,2.178454,407.358450,2.328442,406.398000,2.274630,406.656900,2.455686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,10:00:00,413.913950,2.285871,406.501800,2.088348,406.512675,2.122813,406.506825,2.153439,406.529200,2.166634,406.514375,2.180971,406.529300,2.197373,406.574500,2.223631,406.592675,2.246338,406.664475,2.266046,406.724725,2.285034,406.838600,2.311159,408.318775,2.453501,407.280025,2.478672,407.576250,2.527613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,10:30:00,415.158775,2.422890,406.807825,2.212237,406.795875,2.257722,406.848475,2.303101,406.850675,2.326222,406.920600,2.349780,406.964525,2.385776,407.073500,2.384419,407.155975,2.438860,407.250175,2.489555,407.353100,2.543462,407.487525,2.661300,409.859150,2.813738,407.965550,2.897588,408.160150,2.899343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,11:00:00,416.304275,2.579692,407.150450,2.357205,407.150150,2.429212,407.158975,2.487505,407.208425,2.519792,407.255775,2.551708,407.298300,2.594131,407.312725,2.586864,407.404250,2.675747,407.529200,2.742744,407.604125,2.783723,407.725150,2.852393,410.050000,3.006118,407.971825,3.003091,408.112075,3.046547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,11:30:00,416.797475,2.742749,407.262125,2.524665,407.282525,2.615077,407.309550,2.676818,407.372775,2.714074,407.454075,2.761587,407.503000,2.796941,407.560050,2.789777,407.632550,2.879971,407.732400,2.933797,407.827975,2.964841,407.907725,3.020839,410.334075,3.181027,408.129775,3.159690,408.197675,3.182763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,12:00:00,416.919375,2.897174,407.636200,2.720155,407.698150,2.836969,407.749100,2.902437,407.811650,2.938659,407.832200,2.986328,407.870675,3.002177,407.911400,2.989835,407.962450,3.074314,408.040475,3.112183,408.088225,3.118055,408.107275,3.129448,410.298975,3.278482,408.233975,3.186169,408.262625,3.215066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,12:30:00,417.611550,3.094544,408.042525,2.948203,408.035850,3.080102,408.036200,3.105794,408.061575,3.125569,408.068450,3.158570,408.112250,3.112718,408.111000,3.134023,408.138975,3.183787,408.192750,3.187609,408.239275,3.168793,408.306100,3.154876,410.250550,3.325748,408.353050,3.177518,408.372475,3.186343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,13:00:00,417.812750,3.247589,408.265300,3.111363,408.213600,3.213876,408.234850,3.210120,408.276125,3.211923,408.282200,3.223850,408.306825,3.158530,408.319850,3.198366,408.340100,3.220543,408.363775,3.208775,408.363400,3.178441,408.474400,3.163609,410.330275,3.353170,408.538125,3.171090,408.544625,3.162792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,13:30:00,417.553800,3.341896,408.654600,3.204735,408.658450,3.278847,408.669175,3.259106,408.677625,3.252748,408.688650,3.253935,408.685400,3.187955,408.708825,3.230717,408.710125,3.235481,408.726875,3.218169,408.775775,3.185721,408.763025,3.169229,410.366350,3.354751,408.735100,3.151292,408.681800,3.118808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,14:00:00,418.479575,3.393897,408.941075,3.265874,408.925450,3.313358,408.941450,3.293552,408.936150,3.282685,408.974900,3.279211,408.914350,3.216700,408.941900,3.261157,408.925850,3.260883,408.942750,3.243604,408.898675,3.216703,408.943000,3.199061,410.698900,3.387889,408.885475,3.175402,408.857725,3.124195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,14:30:00,419.106100,3.430864,409.085250,3.281629,409.073825,3.305724,409.067175,3.295986,409.101950,3.284877,409.083950,3.274153,409.097475,3.230410,409.066500,3.272189,409.115275,3.260955,409.079525,3.239452,409.090725,3.218747,409.053875,3.195576,410.935150,3.388322,409.017700,3.171336,408.966500,3.137793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,15:00:00,420.651000,3.403200,409.256650,3.260289,409.264825,3.267262,409.230650,3.266404,409.237575,3.253234,409.201350,3.239048,409.221025,3.205097,409.183025,3.258566,409.200550,3.239471,409.176025,3.222991,409.172850,3.220156,409.145825,3.205201,411.310700,3.418046,409.035425,3.246398,408.902050,3.246282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,15:30:00,422.151050,3.319637,409.233900,3.178381,409.179175,3.149307,409.204525,3.173090,409.205600,3.174381,409.190600,3.170667,409.202950,3.173825,409.219625,3.236832,409.219350,3.220268,409.213150,3.217604,409.237100,3.241223,409.202525,3.240316,411.552425,3.440827,409.006525,3.291555,408.895900,3.277105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,16:00:00,421.618475,3.178223,409.591850,3.001359,409.602600,2.944443,409.579450,2.997331,409.552450,3.030379,409.505175,3.055288,409.406850,3.109412,409.368400,3.183921,409.358900,3.164138,409.317450,3.177928,409.276150,3.208544,409.204600,3.222243,411.542550,3.425291,408.961500,3.277330,408.831625,3.285047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,16:30:00,419.995550,3.132115,409.900250,2.899973,409.878025,2.860159,409.877367,2.955226,409.803975,2.986896,409.691050,3.027962,409.522500,3.099714,409.402000,3.175873,409.370275,3.169154,409.322300,3.178198,409.281075,3.192870,409.197200,3.211248,411.368250,3.431956,408.850100,3.311059,408.597725,3.343196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,17:00:00,420.146750,3.230662,409.939125,2.945467,409.910450,2.957007,409.897550,3.035700,409.850600,3.055319,409.715150,3.091721,409.531400,3.125353,409.378550,3.190912,409.388575,3.183327,409.375675,3.182027,409.376600,3.182450,409.329700,3.202550,411.375100,3.445874,408.888300,3.300382,408.633475,3.357713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,17:30:00,420.317525,3.293029,410.253925,3.019181,410.057100,3.057805,409.981700,3.102618,409.828825,3.113391,409.651975,3.135140,409.535950,3.162112,409.459750,3.208637,409.487725,3.196767,409.473875,3.197577,409.451850,3.202206,409.313175,3.211564,411.540275,3.480750,408.823400,3.324119,408.599333,3.370872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,18:00:00,421.722350,3.344749,410.314550,3.077912,410.015800,3.120897,409.904033,3.159721,409.823700,3.166192,409.695400,3.178634,409.606500,3.190259,409.465275,3.232385,409.439900,3.219775,409.429850,3.221025,409.393500,3.225799,409.319900,3.230748,411.620750,3.501016,408.978950,3.295978,408.700875,3.348438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,18:30:00,421.297300,3.368267,409.956233,3.122582,409.944350,3.161529,409.896125,3.184998,409.909150,3.178497,409.864250,3.183168,409.818400,3.177686,409.612425,3.233100,409.529100,3.223365,409.448525,3.225497,409.412975,3.221632,409.336350,3.220251,411.497400,3.497111,408.939550,3.295303,408.689300,3.339423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,19:00:00,421.982575,3.403900,409.918400,3.162079,409.883700,3.192693,409.849725,3.204602,409.848900,3.197982,409.798925,3.197549,409.726325,3.199959,409.591900,3.244024,409.476000,3.246016,409.367750,3.250572,409.319050,3.248621,409.248350,3.242787,411.288650,3.492223,408.912650,3.304230,408.636350,3.351704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,19:30:00,421.911275,3.455871,409.872400,3.197544,409.804133,3.223038,409.776875,3.232498,409.769325,3.227484,409.719575,3.228691,409.641350,3.234922,409.480100,3.276134,409.368150,3.276235,409.289525,3.279609,409.205475,3.290516,409.109825,3.288892,411.394225,3.550196,408.733550,3.363296,408.466225,3.412004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,20:00:00,421.143975,3.449480,409.717975,3.218698,409.651125,3.234772,409.621000,3.238280,409.614700,3.242118,409.582950,3.245982,409.514200,3.278606,409.365075,3.314276,409.278375,3.293681,409.213725,3.298741,409.160150,3.328273,409.121900,3.331279,411.295325,3.591001,408.775875,3.410286,408.272500,3.484913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,20:30:00,421.502700,3.432857,409.645550,3.200860,409.554100,3.209303,409.556850,3.219317,409.546025,3.232514,409.522225,3.243511,409.501725,3.268574,409.452925,3.329202,409.337675,3.321287,409.289775,3.325305,409.268850,3.335504,409.256875,3.327654,411.338650,3.586301,409.051650,3.394443,408.626275,3.439878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,21:00:00,421.609775,3.409601,409.495450,3.177531,409.458475,3.191499,409.432175,3.203223,409.447250,3.224396,409.407700,3.241268,409.389625,3.268760,409.363675,3.312575,409.322500,3.318607,409.310625,3.327581,409.277575,3.340709,409.190225,3.339316,411.281600,3.606501,408.554000,3.461902,408.215075,3.504332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,21:30:00,420.792275,3.404499,409.518300,3.144489,409.456500,3.143139,409.440875,3.167320,409.401225,3.202557,409.382225,3.239389,409.389875,3.319282,409.358900,3.314373,409.371625,3.318150,409.288500,3.348284,409.012175,3.407003,408.627125,3.448932,411.318225,3.697497,407.947575,3.601069,407.913450,3.564724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,22:00:00,422.121400,3.363267,410.392875,3.124779,409.852075,3.158386,409.808075,3.253687,409.998775,3.295838,410.202425,3.314488,410.285600,3.349949,410.210725,3.365938,410.063100,3.379580,409.694067,3.399265,409.541250,3.425264,408.847625,3.462157,411.323675,3.742805,407.874000,3.597260,407.814150,3.591985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,22:30:00,421.940550,3.395884,410.713925,3.143474,410.060400,3.203926,409.875350,3.287229,409.888975,3.316907,409.759150,3.335662,409.568050,3.365336,409.305500,3.385476,409.043475,3.402580,408.699350,3.438577,408.350425,3.500393,407.997800,3.566215,411.248325,3.837522,407.649750,3.658420,407.407950,3.645540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,23:00:00,421.976600,3.421262,410.686000,3.188639,410.099800,3.256566,409.831325,3.323162,409.618200,3.371899,409.307275,3.401538,409.013825,3.469175,408.745150,3.492144,408.590325,3.513596,408.424425,3.546910,408.289025,3.577320,408.130175,3.584684,410.821800,3.900838,407.351775,3.684930,407.030700,3.688183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2016,23:30:00,421.773675,3.479291,410.302750,3.230938,409.867725,3.290588,409.766000,3.343701,409.733800,3.383974,409.596675,3.420380,409.453925,3.436525,409.272100,3.480648,409.120550,3.502732,408.848050,3.520193,408.616725,3.529478,408.224575,3.550192,410.518725,3.926618,407.045125,3.717518,406.710050,3.725114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,00:00:00,421.384150,3.547724,409.729600,3.285230,409.495300,3.342610,409.440150,3.388423,409.387125,3.413810,409.276300,3.436712,409.159375,3.459952,409.036425,3.482769,408.942450,3.488321,408.823350,3.490564,408.642325,3.510194,408.090625,3.571182,410.090500,3.918240,406.877250,3.748637,406.522150,3.773887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,00:30:00,421.957625,3.587714,409.180825,3.342579,409.041325,3.405047,409.031075,3.450653,408.983300,3.471196,408.928933,3.484981,408.834450,3.505863,408.815950,3.519733,408.714000,3.524633,408.550733,3.536245,408.387025,3.554745,408.025650,3.588376,410.188275,3.924112,406.996775,3.734856,406.572400,3.760918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,01:00:00,421.742625,3.647686,408.986625,3.391044,408.877075,3.457833,408.835275,3.490067,408.810925,3.505929,408.690200,3.516430,408.638750,3.534915,408.419575,3.555070,408.389433,3.558810,408.255850,3.557930,408.148575,3.583883,407.848975,3.616973,409.976875,3.951698,406.819150,3.772641,406.457925,3.785681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,01:30:00,421.038350,3.633585,408.737775,3.418061,408.684050,3.468887,408.613175,3.497797,408.566175,3.519299,408.443475,3.533635,408.378475,3.553668,408.204700,3.576773,408.007325,3.592200,407.873125,3.605280,407.917250,3.609192,407.759100,3.612528,409.714050,3.948407,407.025525,3.732501,406.751350,3.730669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,02:00:00,421.863025,3.660282,408.567400,3.457160,408.530675,3.498434,408.547225,3.525220,408.478825,3.532944,408.439850,3.538514,408.307325,3.533511,408.180000,3.582680,408.037400,3.606334,407.957050,3.622773,407.814975,3.623611,407.792000,3.606586,409.817367,3.918135,407.272667,3.664315,407.111825,3.658448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,02:30:00,421.670400,3.696579,408.463475,3.489906,408.443600,3.527897,408.422775,3.536256,408.417400,3.537832,408.347725,3.542641,408.319575,3.546880,408.231225,3.596036,408.044925,3.614425,407.843125,3.624022,407.822075,3.616042,407.789550,3.596889,410.074350,3.928305,407.613375,3.675664,407.121125,3.690808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,03:00:00,421.945000,3.724656,408.586250,3.515782,408.538700,3.539795,408.552125,3.532297,408.538300,3.531860,408.553800,3.537674,408.484375,3.529716,408.399550,3.580098,408.288775,3.595265,408.066750,3.600701,407.980050,3.587505,407.907975,3.570961,410.179375,3.911375,407.743450,3.643874,407.533775,3.642284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,03:30:00,422.087150,3.771090,408.620475,3.525579,408.582725,3.541065,408.553500,3.534508,408.498325,3.534706,408.475025,3.536744,408.348950,3.526235,408.316725,3.573275,408.214825,3.586842,408.149225,3.586955,407.957000,3.587302,407.720125,3.619915,410.429650,3.960801,407.709250,3.685517,407.190150,3.681980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,04:00:00,422.552600,3.797528,408.461575,3.547998,408.444425,3.566086,408.389275,3.561841,408.379075,3.559321,408.371900,3.556353,408.401800,3.545082,408.367050,3.579870,408.281500,3.591409,408.182900,3.594889,408.012325,3.602682,407.839525,3.650559,410.498300,3.990580,407.546725,3.712141,407.463175,3.709684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,04:30:00,422.470425,3.814555,408.806950,3.576043,408.566750,3.594081,408.404025,3.587609,408.399575,3.579836,408.322550,3.576295,408.328450,3.554957,408.313375,3.590281,408.298300,3.596384,408.111650,3.594867,407.883900,3.598012,407.746300,3.640223,410.484975,3.990806,407.573825,3.719662,407.773725,3.705902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,05:00:00,422.589275,3.850912,408.255700,3.600136,408.182450,3.623282,408.176750,3.618305,408.140900,3.610884,408.102000,3.605177,408.086700,3.592632,408.052425,3.615197,408.114075,3.618294,408.023950,3.622545,407.811175,3.634561,407.625775,3.681764,410.437625,4.019466,407.778875,3.752033,408.064650,3.778976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,05:30:00,423.148275,3.883405,408.214125,3.632950,408.112000,3.654954,408.109700,3.638580,408.046075,3.630975,408.010475,3.625899,407.955800,3.609592,407.902125,3.644636,407.967200,3.647612,407.950850,3.651897,407.913275,3.659508,407.769775,3.689217,410.538325,4.036778,407.798825,3.752368,407.972925,3.748573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,06:00:00,424.888150,3.907763,408.290125,3.643564,408.100900,3.658204,408.069350,3.632501,408.046125,3.624327,407.998125,3.622615,407.868625,3.615653,407.856000,3.652657,407.959975,3.649209,408.033100,3.637597,408.144225,3.621658,408.206750,3.641278,410.909325,4.042180,407.905500,3.735547,407.948600,3.701913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,06:30:00,424.407325,3.902041,408.454800,3.640711,408.155650,3.646597,408.096100,3.624239,408.018550,3.619140,408.026850,3.617199,407.999050,3.604137,408.037475,3.633890,408.131525,3.632317,408.206000,3.614324,408.174700,3.597278,408.046300,3.622851,410.923125,4.056559,407.972125,3.721028,408.049425,3.689948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,07:00:00,422.345600,3.873331,408.435150,3.606148,408.129300,3.598664,408.091625,3.589185,408.124075,3.596294,408.135875,3.592180,408.194400,3.620455,408.168575,3.611954,408.190550,3.605594,408.177325,3.601809,408.213675,3.623187,408.203475,3.615323,410.939700,4.058898,408.054375,3.684512,408.036475,3.646037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,07:30:00,422.259400,3.875401,408.798150,3.594191,408.610075,3.601230,408.133150,3.616315,408.195225,3.623697,408.233675,3.625654,408.284700,3.623699,408.330725,3.635759,408.320467,3.633214,408.446500,3.624835,408.438950,3.628484,408.336475,3.636430,410.986575,4.093283,408.268525,3.656635,408.259800,3.620297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,08:00:00,421.740750,3.839078,408.926150,3.576046,408.532750,3.575050,408.089575,3.570406,408.088950,3.591160,408.079450,3.582427,408.183250,3.603420,408.235950,3.577347,408.414475,3.554129,408.648775,3.551913,408.463850,3.591893,408.360300,3.601526,411.121250,4.164723,408.543900,3.626285,408.678400,3.612633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,08:30:00,421.643225,3.799825,409.114875,3.536941,408.269825,3.526101,408.231275,3.534495,408.242475,3.565130,408.232125,3.575890,408.184550,3.590672,408.184525,3.583057,408.265250,3.562417,408.470425,3.553254,408.841475,3.570759,408.659575,3.569840,410.644400,4.126755,408.519325,3.619989,408.688225,3.586514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,09:00:00,421.596375,3.805981,408.999650,3.511642,408.927650,3.508336,408.855150,3.521684,408.594300,3.546548,408.513150,3.561370,408.416300,3.570840,408.385375,3.575559,408.506875,3.564757,408.689725,3.560163,408.697625,3.577249,408.589000,3.580263,410.975875,4.134777,408.724925,3.620614,408.748675,3.601815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,09:30:00,421.497775,3.782636,409.207450,3.517932,408.873350,3.524556,408.793725,3.546247,408.761750,3.572146,408.708500,3.583410,408.631550,3.596659,408.652425,3.611806,408.641275,3.605530,408.670025,3.598132,408.643450,3.609933,408.804300,3.629242,411.209575,4.297707,408.813825,3.675168,408.739950,3.667506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,10:00:00,421.554775,3.836769,409.285675,3.571289,409.016950,3.612918,408.872100,3.650087,408.885225,3.663144,408.841125,3.671746,408.891150,3.626516,408.932550,3.680178,408.930850,3.686852,408.925475,3.660814,408.877650,3.634291,408.911100,3.635979,410.831275,4.167075,408.832975,3.689801,408.582525,3.697411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,10:30:00,422.237100,3.941140,409.915825,3.681210,409.466150,3.750085,409.406250,3.787603,409.402575,3.786933,409.415100,3.790647,409.422025,3.684660,409.348200,3.761124,409.343850,3.775062,409.267275,3.725007,409.250000,3.648003,409.121975,3.645828,411.290050,4.211322,408.888025,3.698715,408.603100,3.719679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,11:00:00,422.772150,4.020811,409.683375,3.773192,409.709175,3.847381,409.678175,3.875924,409.675975,3.878234,409.643125,3.883503,409.620050,3.730592,409.589100,3.830188,409.575225,3.851604,409.474750,3.773127,409.379375,3.671267,409.204450,3.657609,411.455725,4.209299,408.883750,3.724660,408.598550,3.724315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,11:30:00,424.464325,4.069537,410.458925,3.850175,409.954275,3.934647,409.951300,3.946360,409.917600,3.945395,409.809750,3.942856,409.774600,3.784919,409.630275,3.864513,409.599725,3.881809,409.558075,3.799138,409.583050,3.716668,409.505900,3.700194,411.720025,4.239802,409.234850,3.705403,408.820900,3.680176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,12:00:00,425.902925,4.137600,411.565025,3.936396,410.826300,4.024345,410.467900,4.025347,410.313950,4.006872,410.171475,3.999424,410.053200,3.823506,409.995975,3.911657,409.904050,3.940700,409.839200,3.834043,409.847375,3.728099,409.761025,3.697104,411.727500,4.261729,409.449550,3.678794,408.486875,3.727418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,12:30:00,424.394825,4.174975,410.609000,4.003785,410.258925,4.104372,410.084475,4.098201,410.033375,4.090693,410.025375,4.092015,410.051675,3.894352,410.019725,3.979491,409.957325,4.026667,409.889200,3.894364,409.926950,3.801728,409.893400,3.789040,412.629475,4.466610,409.726675,3.749362,408.859050,3.819348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,13:00:00,422.848450,4.191472,410.139325,4.089916,410.165900,4.312034,410.242775,4.621952,410.202875,4.600829,410.236550,4.594623,410.084875,4.262454,410.148125,4.376962,410.189375,4.543260,410.021575,4.085194,410.008175,4.013790,409.993825,4.004344,414.000675,5.689065,409.881700,3.982849,409.439000,3.859916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,13:30:00,423.085625,4.077180,411.157333,3.965135,412.142925,4.141549,412.702375,4.476038,412.816950,4.515727,412.628575,4.164499,412.650475,4.121609,412.496800,4.150405,412.294825,4.094627,412.155825,3.969705,411.974625,3.944910,411.318700,3.942002,413.707625,6.871267,410.030950,3.933246,408.778850,3.879434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
24/01/2016,14:00:00,422.598275,3.908453,412.230750,3.798784,412.523875,3.955371,412.704450,4.055006,412.856467,4.062147,412.641500,3.964533,412.633075,3.964961,412.662100,3.951397,412.522475,3.877777,412.365975,3.816934,412.060350,3.799225,411.604275,3.780645,412.887800,6.664445,410.402100,3.766122,409.708075,3.629961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
24/01/2016,14:30:00,422.902150,3.724850,412.536675,3.590230,412.111675,3.696515,411.744950,3.680874,411.612850,3.685216,411.515150,3.655030,411.478150,3.649978,411.381875,3.639158,411.297400,3.610803,411.285375,3.577523,411.268150,3.561542,411.075700,3.563994,411.537950,5.812035,410.037225,3.636412,408.951050,3.608223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,15:00:00,422.537175,3.506373,412.046100,3.352401,411.869100,3.306699,411.728375,3.236231,411.623200,3.267765,411.602825,3.290936,411.601125,3.311276,411.507850,3.349524,411.395850,3.371112,411.318075,3.402104,410.433275,3.445789,409.527050,3.522607,410.808000,5.344438,407.700025,3.866225,406.968700,4.005977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,15:30:00,420.672775,3.359606,412.475625,3.153401,412.507225,3.119404,412.588275,3.134682,412.626250,3.162970,412.697425,3.189737,412.756675,3.223672,412.746700,3.277698,412.153500,3.331116,409.503233,3.550697,408.541200,3.750510,407.227050,4.071451,409.243100,5.525567,405.818175,4.444966,405.508150,4.441464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,16:00:00,423.018075,3.330723,413.088800,3.087558,413.019300,3.084434,412.983325,3.098635,412.945850,3.112324,412.894625,3.129501,412.816975,3.156281,412.524300,3.239016,412.027475,3.357915,410.511550,3.550238,409.106300,3.758347,407.309825,4.108664,408.150850,5.452170,404.871300,4.834516,404.442625,4.818729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
24/01/2016,16:30:00,422.240733,3.393831,412.927125,3.107553,412.621025,3.111672,412.520575,3.117974,412.419875,3.123022,412.320450,3.132856,412.214125,3.152168,411.985200,3.182760,411.760500,3.203663,411.340050,3.257248,410.173550,3.407217,408.070550,3.756401,408.046675,5.050710,404.891350,4.953035,404.058200,5.177818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
24/01/2016,17:00:00,422.820050,3.389541,413.056075,3.095321,412.536050,3.070405,412.182650,3.055797,412.002900,3.095316,411.880625,3.118244,411.806200,3.138235,411.641125,3.174832,411.535350,3.192631,411.292300,3.229398,410.825000,3.283869,409.469575,3.491734,409.257475,4.581739,407.192150,4.216625,406.243175,4.754774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/01/2016,17:30:00,422.041900,3.191734,413.376400,2.950807,412.794100,2.876355,411.968000,2.923848,411.925650,2.981303,411.879875,3.013217,411.797200,3.021718,411.716775,3.065278,411.612725,3.087219,411.443150,3.117615,410.898650,3.185795,409.950075,3.343553,410.204950,4.263128,408.016100,3.726362,406.910250,4.055118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,18:00:00,421.196025,3.015696,413.036825,2.795117,412.622825,2.732791,412.186300,2.838050,412.137750,2.894220,412.093175,2.934023,411.927250,2.957106,411.782400,3.013116,411.494000,3.062733,411.283800,3.113965,410.925700,3.153235,410.512125,3.220702,410.785450,4.065525,408.396375,3.689203,406.786750,3.962359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,18:30:00,421.716075,2.915662,412.810275,2.715778,412.580975,2.702648,412.554900,2.768541,412.566825,2.802188,412.502575,2.824341,412.454875,2.833585,412.342125,2.880487,411.957875,2.930583,411.426850,3.025025,410.984700,3.113134,409.748150,3.341627,410.215450,4.187746,406.142625,4.083814,405.252875,4.385117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,19:00:00,420.495900,2.966781,413.242325,2.672292,413.108975,2.651557,413.027675,2.672549,412.994925,2.694558,412.891625,2.712238,412.790200,2.730766,412.619300,2.782686,412.241350,2.874963,411.564300,3.021735,410.788075,3.166001,408.913500,3.419862,409.360050,4.103977,407.145475,4.050691,406.379050,4.369043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,19:30:00,423.880725,2.951647,413.821325,2.666069,413.003850,2.648707,412.575950,2.760822,412.445875,2.802903,412.322725,2.826593,412.220150,2.848907,412.032125,2.903642,411.699550,2.959070,410.870250,3.080388,410.057750,3.193140,409.178225,3.340597,409.877225,3.964563,407.347750,3.721039,406.368800,3.998981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,20:00:00,421.723525,2.866953,412.954075,2.646165,412.774100,2.635838,412.768250,2.680092,412.770550,2.710457,412.708675,2.737620,412.600825,2.765089,412.330750,2.821456,411.906625,2.902083,411.156325,3.009709,410.057275,3.160902,408.635800,3.393131,409.462400,4.007491,406.725050,3.975829,406.317975,4.214964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,20:30:00,421.484875,2.828439,413.956225,2.579810,413.389050,2.538494,412.533925,2.575147,412.161450,2.663191,411.921375,2.725296,411.688800,2.791739,411.262675,2.875665,410.678400,2.944604,409.820725,3.100998,409.308150,3.293528,408.346325,3.575037,409.216125,4.131885,406.971925,4.171760,406.294475,4.434902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,21:00:00,420.910625,2.675624,412.591700,2.471252,412.086500,2.450432,412.157900,2.596710,412.015325,2.678371,411.851825,2.737448,411.724925,2.768677,411.451950,2.818487,410.780775,2.892210,410.095250,3.014267,409.577750,3.130838,408.990475,3.311398,409.542175,3.849274,407.488375,3.901676,407.120900,4.027895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,21:30:00,420.476125,2.627991,412.680025,2.413774,412.659650,2.421856,412.675575,2.490553,412.627700,2.538217,412.541550,2.587267,412.347400,2.637199,411.892175,2.714462,411.362500,2.808666,410.743750,2.914211,410.027100,3.047045,409.094900,3.296613,409.305100,3.751472,407.808625,3.722633,407.042625,3.877064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,22:00:00,420.507850,2.598965,412.621625,2.384589,412.320450,2.401529,412.230350,2.510890,412.089300,2.561103,411.923050,2.599900,411.806300,2.633862,411.631250,2.693143,411.343875,2.747311,410.936075,2.856916,410.481000,2.997686,409.363250,3.262884,409.289850,3.721292,406.287350,4.012058,404.927150,4.475197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,22:30:00,421.251300,2.657175,412.074700,2.397893,411.709300,2.444807,411.450300,2.630748,411.223675,2.695865,411.051550,2.739208,410.892300,2.801130,410.663350,2.861118,410.354450,2.907110,409.832675,3.020053,409.225650,3.142851,408.292700,3.419982,409.522600,3.923015,406.039725,4.381674,405.366525,4.627992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,23:00:00,419.833950,2.790319,412.127325,2.497844,411.450900,2.562311,411.193050,2.792707,410.946375,2.850377,410.616700,2.923853,410.337450,3.013931,409.880425,3.122638,409.498750,3.206529,409.158525,3.298902,408.794275,3.405247,408.189100,3.596072,409.191225,4.042987,405.771825,4.357679,405.075025,4.462280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2016,23:30:00,420.900375,2.976483,411.320775,2.650679,410.637700,2.775416,410.060325,3.087750,409.757375,3.152430,409.555200,3.210235,409.368800,3.308832,409.152875,3.375315,409.039550,3.406822,408.763225,3.474100,408.437075,3.546526,407.788925,3.699788,408.456875,4.161277,405.165625,4.526231,404.806175,4.434949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,00:00:00,420.320300,3.036798,410.949700,2.784248,409.187533,2.992150,409.106750,3.287069,409.023625,3.362083,408.980475,3.397917,408.971900,3.437109,408.937000,3.463565,408.862800,3.494007,408.711075,3.529288,408.516275,3.581052,407.930550,3.755155,407.971000,4.197038,405.748400,4.327591,405.123425,4.245475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,00:30:00,419.628375,3.010508,409.953475,2.833877,409.562750,3.009444,409.495425,3.136397,409.483600,3.200408,409.459700,3.233819,409.399075,3.235454,409.313675,3.272259,409.166700,3.294465,408.932667,3.340755,408.719850,3.403707,408.141650,3.560792,407.951650,4.064920,405.185075,4.341172,404.563900,4.363549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,01:00:00,419.515975,2.999500,410.435325,2.829862,409.699175,2.958673,409.367700,3.161377,409.124775,3.238707,408.994700,3.279173,408.906200,3.332167,408.841575,3.374308,408.700375,3.401781,408.526825,3.455218,408.387500,3.510607,408.091800,3.595830,408.222325,3.976567,405.455575,4.143282,404.834575,4.250732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,01:30:00,418.576700,3.102512,409.680700,2.923487,409.298050,3.097045,409.315650,3.275606,409.382825,3.316166,409.407425,3.332745,409.381275,3.319567,409.358975,3.329306,409.318975,3.354779,409.140450,3.369732,408.894100,3.415649,408.341750,3.513261,407.576600,3.970504,404.745725,4.278410,403.771875,4.470817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,02:00:00,419.287450,3.154446,409.936175,2.993068,409.909275,3.063457,409.884150,3.050649,409.886975,3.072792,409.883675,3.085745,409.825575,3.071773,409.764200,3.091274,409.669800,3.123436,409.372225,3.192950,408.520325,3.347195,406.520975,3.834586,406.239850,4.275252,404.379600,4.279181,404.036500,4.337140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,02:30:00,418.234575,3.065098,410.126150,2.939135,409.997400,2.936193,409.983875,2.916182,409.918825,2.943386,409.860675,2.960809,409.772325,2.963576,409.621775,2.998953,409.419300,3.035305,409.058925,3.144125,408.179000,3.360232,405.830500,4.016375,405.502725,4.311007,404.039725,4.329366,403.556900,4.485891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,03:00:00,419.354150,3.007845,409.585175,2.877015,409.485225,2.881209,409.398500,2.926350,409.355450,2.957150,409.291825,2.975422,409.231500,2.994771,409.142650,3.039701,409.032500,3.095463,408.606000,3.214239,407.782700,3.419800,406.115650,3.839633,405.511900,4.178695,404.252075,4.233794,403.761750,4.385897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,03:30:00,418.684425,2.914857,409.455975,2.828309,409.209275,2.853501,409.114575,2.912013,409.045675,2.958413,408.964375,2.988811,408.906050,3.023189,408.862125,3.071731,408.689775,3.123380,408.168350,3.238388,407.398400,3.437314,405.951825,3.834385,405.374225,4.178892,404.417925,4.247081,403.606100,4.460427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,04:00:00,418.075975,2.927853,408.995500,2.810650,408.735950,2.861194,408.699000,2.921067,408.673050,2.972463,408.614575,3.005887,408.572575,3.032961,408.416025,3.092571,408.101375,3.175460,407.362225,3.357613,406.754775,3.562111,405.862700,3.858415,405.558450,4.247729,403.840250,4.411538,403.246325,4.540000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,04:30:00,418.668925,2.894935,408.707500,2.763894,408.266700,2.820576,408.207150,2.904292,408.210175,2.959375,408.200225,2.991781,408.118075,3.026026,408.071725,3.073719,407.875250,3.133797,407.571650,3.250322,407.255950,3.399184,406.408250,3.667753,405.863150,4.087160,404.789333,4.133841,403.676875,4.369134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,05:00:00,417.857675,2.817190,408.340275,2.684964,408.228350,2.751411,408.260900,2.861886,408.346325,2.916647,408.331775,2.941506,408.336150,2.950868,408.286575,2.979846,408.246500,3.002873,408.055075,3.038143,407.726075,3.117967,406.943725,3.409555,406.511625,3.760667,405.515175,3.769583,404.703275,4.020859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,05:30:00,417.593825,2.814031,408.667500,2.654402,408.458725,2.699725,408.441725,2.779079,408.438325,2.831845,408.419325,2.864704,408.361700,2.892064,408.278950,2.944535,408.087875,2.996941,407.748625,3.078491,407.233575,3.224671,406.138250,3.548744,406.688250,3.830435,405.217450,3.899823,404.643525,4.086907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,06:00:00,417.539200,2.795441,408.889075,2.605860,408.398575,2.642894,408.327900,2.777664,408.335250,2.838302,408.306867,2.874769,408.279900,2.914942,408.201275,2.971769,408.012575,3.031305,407.580175,3.134514,407.035650,3.316649,405.902225,3.604261,406.496200,3.904145,404.985375,3.942724,404.402725,4.140483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,06:30:00,416.932300,2.668969,408.756500,2.535358,408.555750,2.592976,408.505200,2.677660,408.480000,2.735843,408.422450,2.780661,408.381000,2.797211,408.216775,2.858892,407.996725,2.939925,407.240100,3.142983,406.551275,3.375756,405.677250,3.690450,406.350400,3.967408,404.861100,4.010769,404.627450,4.080324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,07:00:00,416.964325,2.585610,409.036725,2.423879,408.615075,2.424641,408.231825,2.579281,408.143850,2.670383,408.004675,2.728111,407.951475,2.802871,407.768925,2.885763,407.529000,2.964311,407.197075,3.074911,406.980600,3.188548,406.355850,3.413910,406.555125,3.779960,405.241050,3.792354,405.039225,3.894672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,07:30:00,416.696825,2.499073,408.859625,2.318038,408.662025,2.317093,408.681150,2.466487,408.571975,2.542817,408.279675,2.638919,408.060725,2.710241,407.871625,2.811870,407.478000,2.890350,407.046725,3.031713,406.657500,3.178644,405.964400,3.394461,406.741850,3.713073,405.358000,3.763543,405.278550,3.825137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,08:00:00,416.926150,2.451367,409.513250,2.259278,408.650650,2.278849,408.417575,2.446933,408.253225,2.540106,408.026375,2.644305,407.795325,2.764040,407.443550,2.921582,407.031375,3.048439,406.570650,3.196142,406.246525,3.322796,405.918125,3.507719,406.559275,3.789500,404.948000,3.785778,404.536275,3.956268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,08:30:00,416.952350,2.413914,409.866600,2.206682,408.462400,2.246154,407.719300,2.540430,407.544675,2.707297,407.298075,2.810401,407.223750,2.912208,407.034700,2.987986,406.741825,3.118832,406.459750,3.204206,406.209300,3.350823,406.081175,3.502003,406.572825,3.871379,405.122500,3.626430,404.162075,3.856811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,09:00:00,417.455375,2.415060,408.024050,2.178163,407.018075,2.200023,406.944075,2.599912,406.904600,2.737547,406.820175,2.816861,406.665800,2.965655,406.527450,3.063904,406.500600,3.097098,406.312475,3.174880,406.116200,3.253152,405.954750,3.427160,407.205100,3.871045,405.101925,3.658347,404.437125,3.871052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,09:30:00,416.173250,2.353949,407.438000,2.235715,407.068100,2.404208,407.108250,2.844814,407.045125,2.958539,406.896500,3.105712,406.637975,3.197139,406.468550,3.355342,406.242850,3.454792,406.140225,3.545739,406.120200,3.634840,405.697050,3.701067,406.693575,4.195221,404.581975,4.087111,404.216275,4.090291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,10:00:00,417.646425,2.464962,408.965300,2.330292,407.615300,2.757965,407.087275,3.054507,407.062475,3.092898,406.993150,3.142486,406.910850,3.142126,406.841600,3.232540,406.629325,3.385299,406.322825,3.412001,405.994225,3.551150,405.606350,3.685425,406.419700,4.433516,404.680375,4.130023,404.419625,4.068221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,10:30:00,418.187125,2.521182,408.860225,2.357129,408.554175,3.100046,408.446400,2.938227,408.483975,2.883394,408.215800,2.878775,407.586550,2.965866,407.223925,3.127285,406.981425,3.217572,406.905175,3.202728,406.798525,3.264163,406.440350,3.329998,408.590475,4.763260,405.691050,3.723800,404.984650,3.832295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,11:00:00,420.547125,2.576661,408.905850,2.395831,408.596900,3.470269,408.386250,3.093604,408.205650,3.042459,408.058800,3.015636,407.762550,3.062629,407.413775,3.075757,407.133850,3.167269,406.686025,3.272272,406.486475,3.280431,406.295475,3.396559,409.022950,4.956873,405.363250,3.760973,404.690750,3.886642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,11:30:00,419.261125,2.648145,408.294825,2.465095,409.024450,3.209697,409.061350,3.275034,408.988825,3.231993,408.822350,3.192237,408.362325,3.232096,407.680500,3.240013,407.321700,3.277373,406.862950,3.314244,406.476225,3.331300,406.008875,3.515116,409.022550,5.117574,405.153075,3.837721,404.199950,4.065437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,12:00:00,418.178175,2.714729,408.825050,2.565276,409.171225,3.286495,409.171375,3.436996,409.148725,3.397048,408.556375,3.393680,408.129125,3.481579,407.709550,3.537373,407.177875,3.517839,406.930575,3.514434,406.701275,3.440580,406.364450,3.590435,409.292000,5.512818,404.729400,3.973378,403.859775,4.205388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,12:30:00,419.000675,2.799119,410.018575,2.647915,410.243750,3.343989,410.342950,3.167930,410.307725,3.103429,410.294175,3.067120,410.004225,3.071401,408.790625,3.151244,408.022475,3.251777,407.183850,3.266713,406.629350,3.288016,406.168850,3.428498,408.101700,5.612819,405.075925,3.813231,404.191225,4.042029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,13:00:00,420.683300,2.882561,409.169025,2.685880,409.049300,3.041966,408.993025,2.778473,408.965275,2.750420,408.861050,2.738403,408.526825,2.751587,407.642300,2.827827,407.398450,2.904860,406.898250,3.010575,406.350375,3.105681,405.932575,3.248623,406.658425,4.917632,404.764525,3.845456,403.990575,4.133810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,13:30:00,419.033650,2.937925,409.100200,2.735675,408.814275,2.929956,408.837800,2.788610,408.742000,2.780125,408.306675,2.787645,407.425275,2.822600,406.839725,2.908595,406.204825,3.034040,405.218275,3.139090,404.911775,3.206614,404.684825,3.330557,406.734325,4.739057,404.244800,3.900022,403.951325,4.148989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,14:00:00,419.400575,3.006686,408.920000,2.774910,408.599725,2.896972,408.517425,2.777081,408.378600,2.769075,408.260775,2.765182,408.025025,2.773012,407.324550,2.802894,406.629175,2.907322,405.529900,2.998669,405.310467,3.121573,404.629125,3.442745,407.415825,4.696363,403.904300,4.139461,403.611425,4.240532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,14:30:00,417.989150,2.961661,408.772250,2.724439,408.453175,2.755278,408.200425,2.631668,407.969375,2.636149,407.703025,2.642753,407.276375,2.669997,406.272125,2.715667,405.647450,2.779223,405.978125,2.883078,405.316525,3.065353,404.912450,3.352150,406.820600,4.480274,403.836325,4.183037,403.332675,4.312883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,15:00:00,416.694950,2.931233,407.894175,2.639090,407.776250,2.606925,407.653200,2.577047,407.550050,2.598813,407.289825,2.620171,407.149375,2.642969,407.009225,2.667919,406.603450,2.722904,406.037700,2.797495,405.735550,2.949840,405.243400,3.346556,406.606850,4.256158,403.599675,4.201879,403.296850,4.342740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,15:30:00,416.849925,2.802997,409.012075,2.559416,408.854725,2.512752,408.707425,2.474373,408.633950,2.472736,408.533900,2.471767,408.310775,2.481339,407.868950,2.519661,407.376675,2.568570,407.134800,2.594211,406.966975,2.626983,406.609300,2.683118,406.354825,3.381231,404.551800,3.608083,403.404350,4.182716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,16:00:00,417.356575,2.756806,409.449025,2.499428,409.342475,2.456302,409.329550,2.389107,409.262650,2.382928,409.158325,2.377371,409.102825,2.377784,408.715100,2.400768,408.057100,2.446329,407.461150,2.476802,407.240125,2.524310,406.779525,2.673752,407.933625,3.300359,404.151900,3.801192,403.310650,4.297961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,16:30:00,416.871700,2.689106,409.675575,2.438842,409.632800,2.392824,409.548975,2.350394,409.507925,2.348364,409.453225,2.345915,409.384400,2.346995,409.274025,2.362570,408.983225,2.386964,408.707475,2.420636,408.299100,2.484295,407.561375,2.599101,408.230700,3.081373,406.065675,3.226361,404.097800,3.807414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,17:00:00,418.661550,2.605900,410.957075,2.387595,410.985525,2.359820,411.081325,2.321497,411.177625,2.314217,411.265675,2.305855,411.316175,2.296510,411.391450,2.294059,411.410825,2.284429,411.392700,2.282573,410.794500,2.304705,409.480875,2.374976,409.350450,2.743246,407.516325,2.609103,404.782775,3.210760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,17:30:00,420.133975,2.523054,412.847775,2.345392,412.802275,2.307762,412.798700,2.236732,412.796125,2.223356,412.718250,2.211943,412.705275,2.202113,412.610650,2.199188,412.513050,2.188078,412.205450,2.192920,411.631700,2.223841,409.926125,2.293976,410.259800,2.607311,407.905000,2.451187,405.945225,2.740339,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
25/01/2016,18:00:00,419.017000,2.411290,412.384350,2.276566,412.286900,2.231832,412.193975,2.172794,412.172725,2.162350,412.149900,2.153429,412.109950,2.144788,412.011075,2.143282,411.949800,2.135330,411.819950,2.134399,411.486150,2.145459,410.829425,2.178103,411.071125,2.453302,409.645450,2.267214,408.670325,2.312264,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,9,9,3,3,3,3
25/01/2016,18:30:00,418.265875,2.390378,411.248250,2.235774,411.172825,2.200613,411.114775,2.184378,411.081450,2.180273,411.007150,2.175640,410.955875,2.171941,410.803650,2.177519,410.701025,2.169560,410.561600,2.170021,410.303325,2.177600,410.095400,2.173933,411.432425,2.400243,409.592625,2.208631,408.921250,2.259153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,9,9,3,3,3,3
25/01/2016,19:00:00,417.609625,2.455648,410.463700,2.255521,410.440050,2.243770,410.390000,2.266109,410.380725,2.266979,410.315475,2.266356,410.273825,2.264396,410.156250,2.275063,410.068425,2.274354,409.981350,2.281503,409.846025,2.288578,409.626550,2.282936,411.670125,2.484923,409.182825,2.314069,408.868100,2.307866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,3
25/01/2016,19:30:00,417.420150,2.522152,410.221850,2.310361,410.201050,2.314710,410.142900,2.359028,410.096900,2.366569,409.993725,2.374687,409.886725,2.386762,409.686000,2.421482,409.477675,2.438777,409.312975,2.463808,409.159825,2.486507,408.948925,2.494977,411.496350,2.667947,408.581700,2.554961,408.419500,2.556489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,20:00:00,417.337825,2.654499,409.779525,2.411710,409.681925,2.442159,409.601725,2.515823,409.592675,2.530716,409.493250,2.542646,409.431450,2.551864,409.227375,2.583001,409.037550,2.614530,408.800925,2.644510,408.646400,2.674634,408.415350,2.692849,411.084150,2.876343,407.729650,2.791518,407.352300,2.827379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,20:30:00,416.902150,2.813292,409.377450,2.524484,409.297050,2.563578,409.241725,2.637293,409.198650,2.643336,409.141400,2.657890,409.056475,2.681891,408.854775,2.729289,408.548425,2.788590,408.303800,2.840427,408.172200,2.878221,407.793750,2.933808,410.443900,3.113365,406.933175,3.090231,406.449725,3.140818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,21:00:00,417.639925,2.954993,408.806225,2.677613,408.734800,2.749053,408.678500,2.846940,408.611475,2.855641,408.580050,2.866965,408.543600,2.876637,408.441875,2.903527,408.268350,2.936062,407.998625,2.992078,407.707675,3.046797,407.419775,3.123948,409.881325,3.314246,406.772325,3.319136,406.291025,3.353154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,21:30:00,417.014000,3.092900,408.379575,2.847288,408.293075,2.937583,408.282625,2.995448,408.281075,2.998602,408.230375,3.005841,408.243975,3.013321,408.179350,3.029180,408.069525,3.046460,408.000625,3.078469,407.787500,3.115978,407.519500,3.167197,409.409650,3.367859,406.976000,3.319086,406.630750,3.398832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,22:00:00,416.754975,3.212447,408.351175,2.990456,408.376175,3.070156,408.368500,3.100688,408.334000,3.102487,408.305700,3.107127,408.269025,3.108463,408.226650,3.121176,408.130050,3.127580,407.989025,3.141392,407.883500,3.154482,407.674400,3.176697,409.233450,3.385234,407.173300,3.306247,406.873100,3.371208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,22:30:00,416.267875,3.322977,408.254000,3.111028,408.184325,3.168343,408.145600,3.192117,408.118875,3.191708,408.081450,3.195982,408.035625,3.199906,408.003475,3.208830,407.937325,3.208679,407.892800,3.217723,407.841050,3.230212,407.687175,3.236293,409.051275,3.423349,407.205025,3.343315,406.712650,3.400819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,23:00:00,416.207000,3.447814,407.822950,3.238090,407.778800,3.302585,407.764950,3.338662,407.755125,3.337703,407.716050,3.341100,407.697775,3.343841,407.676650,3.345940,407.656350,3.346910,407.600175,3.351835,407.534925,3.359749,407.452567,3.364680,408.846750,3.548335,406.746425,3.480892,406.213975,3.534889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2016,23:30:00,415.758350,3.569383,407.902450,3.367474,407.800025,3.427783,407.771300,3.445370,407.755325,3.443200,407.744000,3.443020,407.718850,3.442647,407.675175,3.447433,407.637725,3.444414,407.589875,3.450264,407.488475,3.451070,407.449900,3.443956,408.745800,3.622764,406.910875,3.550493,406.112050,3.682322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,00:00:00,415.656725,3.707756,407.172825,3.500400,407.118350,3.565207,407.031975,3.589558,407.017025,3.587682,406.978925,3.590098,406.955775,3.590898,406.920075,3.591176,406.893200,3.594889,406.820300,3.602746,406.758625,3.608523,406.679075,3.604397,408.224525,3.764384,406.423150,3.669996,406.183325,3.735227,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,00:30:00,414.945050,3.832656,406.767650,3.632380,406.737900,3.701310,406.733650,3.716660,406.733000,3.715173,406.724250,3.716637,406.708450,3.715658,406.680575,3.715512,406.683900,3.725173,406.661467,3.724778,406.616600,3.710614,406.608500,3.697397,407.907600,3.860890,406.504475,3.721826,406.313850,3.751176,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/01/2016,01:00:00,414.919325,3.930602,406.727350,3.753998,406.685600,3.813962,406.656675,3.820797,406.637575,3.819133,406.649100,3.818427,406.598875,3.812148,406.579700,3.814029,406.561650,3.807803,406.557175,3.807971,406.505375,3.803387,406.471600,3.790877,407.644150,3.949366,406.309975,3.823217,406.156675,3.823463,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/01/2016,01:30:00,413.602425,4.050316,406.391975,3.867650,406.362425,3.927148,406.322100,3.944805,406.323125,3.940808,406.319725,3.943128,406.294250,3.947408,406.177433,3.943901,406.221000,3.945311,406.232875,3.948238,406.167000,3.945551,406.133200,3.931628,407.301425,4.081206,406.017975,3.945360,405.866725,3.924708,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/01/2016,02:00:00,413.656300,4.221250,406.126600,4.028074,406.094600,4.106774,406.079725,4.118452,406.079875,4.116753,406.047000,4.120593,406.037150,4.118672,406.032725,4.109407,406.012175,4.112754,406.022750,4.116773,405.997025,4.110435,406.018625,4.096564,407.035375,4.243971,405.973900,4.099342,405.961225,4.057420,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
26/01/2016,02:30:00,412.727675,4.385946,405.984825,4.190717,405.926800,4.271997,405.944800,4.284804,405.925950,4.281524,405.902450,4.287591,405.902225,4.292222,405.878975,4.276736,405.865500,4.290135,405.814350,4.298623,405.799550,4.293898,405.798000,4.286396,406.933700,4.439022,405.707800,4.298505,405.629325,4.243578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,03:00:00,413.557050,4.581572,405.696825,4.370377,405.684925,4.475358,405.673450,4.488835,405.640850,4.488215,405.617125,4.499820,405.597325,4.501234,405.554375,4.474209,405.521175,4.500493,405.523450,4.501668,405.482275,4.491260,405.489750,4.477706,406.697900,4.646710,405.432300,4.476781,405.441125,4.430217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,03:30:00,414.351975,4.792458,405.494650,4.550733,405.496400,4.665838,405.492450,4.680991,405.466500,4.680158,405.480750,4.695764,405.467675,4.697841,405.443650,4.671278,405.425775,4.697411,405.436400,4.710443,405.431800,4.700620,405.459025,4.700598,406.637675,4.876167,405.580350,4.703169,405.682650,4.654952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,04:00:00,415.650475,4.961160,405.989450,4.736587,405.880125,4.862549,405.895275,4.866843,405.891750,4.868971,405.870550,4.882362,405.881050,4.879663,405.947450,4.859889,405.929000,4.880488,405.977125,4.892445,406.030550,4.886810,406.100300,4.891831,407.083700,5.083173,406.379350,4.910621,406.585350,4.880468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,04:30:00,415.402750,5.142003,406.657550,4.882916,406.567100,5.019996,406.614000,5.030800,406.558100,4.996931,406.518600,5.014576,406.529400,5.010167,406.523800,4.986803,406.587600,5.016307,406.610300,5.035506,406.750400,5.029303,406.769600,5.033134,407.660500,5.220751,407.068700,5.042720,407.275700,5.015321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,05:00:00,415.159100,5.313654,405.891300,5.071750,406.719100,5.202984,407.215000,5.282912,407.454600,5.317559,407.619200,5.346648,407.696250,5.363068,407.811750,5.356726,407.894900,5.373851,408.002200,5.412833,408.141550,5.422515,408.138950,5.417233,407.877800,5.581146,408.261400,5.421865,408.303400,5.390331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,05:30:00,419.523300,5.669529,408.752925,5.410322,408.760325,5.556939,408.770050,5.546037,408.820950,5.552865,408.794650,5.565260,408.840175,5.584592,408.861600,5.556440,408.889600,5.575884,408.997375,5.604416,409.012925,5.591144,409.088700,5.589211,410.518250,5.895744,409.245775,5.568880,409.308575,5.517200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,06:00:00,420.648975,5.836447,410.264750,5.616506,410.186525,5.750101,410.216175,5.721983,410.277950,5.733434,410.368175,5.735054,410.377850,5.743589,410.463025,5.735618,410.498025,5.738677,410.596175,5.755702,410.690725,5.741444,410.725250,5.714320,412.116775,6.018756,410.917325,5.695712,411.033025,5.647279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,06:30:00,420.906433,6.038817,412.245433,5.785747,412.255100,5.872564,412.255533,5.833886,412.292333,5.846458,412.306067,5.840419,412.338200,5.834120,411.900000,5.837162,412.134475,5.833266,412.293500,5.825211,412.424925,5.816849,412.426175,5.757051,413.119300,6.060273,412.575167,5.753026,412.645200,5.716332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,07:00:00,423.160750,6.206093,413.242525,5.887356,413.236825,5.930404,413.249075,5.887735,413.238375,5.894393,413.271675,5.880434,413.216650,5.857458,413.215850,5.892630,413.207600,5.848995,413.239300,5.842709,413.252300,5.834278,413.228950,5.787288,414.106925,6.150139,413.225575,5.771293,413.240175,5.741604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,07:30:00,424.186450,6.349937,413.653350,5.933365,413.647700,5.949353,413.635025,5.901411,413.642300,5.907246,413.605550,5.885260,413.621150,5.863322,413.611350,5.909490,413.631000,5.848197,413.631375,5.846036,413.637125,5.834798,413.546867,5.788189,414.949075,6.269249,413.621650,5.782342,413.614050,5.743770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,08:00:00,425.139825,6.460362,414.198050,5.995307,414.209325,6.007588,414.195150,5.944791,414.185575,5.952375,414.170525,5.931502,414.152500,5.904661,414.134400,5.947175,414.108800,5.895657,414.060650,5.877496,414.005475,5.858058,413.968525,5.800194,415.488275,6.355605,413.794225,5.782494,413.627075,5.751088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,08:30:00,424.361025,6.476143,414.046625,6.030391,413.961425,6.028244,413.906800,5.943284,413.911125,5.950285,413.842050,5.925321,413.783450,5.899310,413.751175,5.938404,413.676800,5.872882,413.568400,5.858538,413.544900,5.844517,413.477425,5.806695,415.276325,6.382691,413.263875,5.777972,413.088450,5.750108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,09:00:00,423.902725,6.484203,413.141575,6.048518,413.108375,6.049776,413.119725,5.971585,413.116250,5.964952,413.037550,5.945334,413.030525,5.937790,412.902825,5.969206,412.886300,5.908193,412.863400,5.903974,412.798125,5.893990,412.740200,5.857321,414.752975,6.482869,412.591200,5.833360,412.450900,5.784784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,09:30:00,422.656550,6.569202,412.835325,6.087247,412.719650,6.088843,412.718475,6.016424,412.663800,6.013711,412.647050,5.991656,412.626650,5.979182,412.573175,6.003492,412.568550,5.969931,412.500025,5.955058,412.497200,5.936664,412.497925,5.884595,414.320025,6.555275,412.263925,5.848426,412.049250,5.805439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,10:00:00,421.231275,6.551707,412.151275,6.110376,412.071100,6.101138,412.058750,6.008360,411.992000,6.008122,411.936650,5.991285,411.875850,5.971573,411.780675,5.985374,411.722875,5.945680,411.644975,5.930712,411.473625,5.906172,411.390625,5.869564,412.943125,6.550405,411.118875,5.824575,410.879850,5.801362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,10:30:00,418.600025,6.593036,410.630900,6.121232,410.582575,6.111175,410.505750,6.023153,410.492925,6.010660,410.432200,5.996757,410.394200,5.980082,410.331500,5.998048,410.282525,5.958384,410.164850,5.938274,410.087850,5.918181,410.034350,5.882718,410.907200,6.538437,409.795175,5.840289,409.602400,5.804802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,11:00:00,417.389075,6.570271,409.636300,6.136828,409.585725,6.145507,409.507025,6.021980,409.497050,6.013666,409.445400,5.995655,409.400475,5.963437,409.403425,5.976328,409.352125,5.938852,409.295300,5.908982,409.241100,5.878794,409.213375,5.830369,409.671050,6.516483,409.121850,5.774965,409.045425,5.745600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,11:30:00,417.694850,6.534500,409.215750,6.134327,409.235975,6.145911,409.039500,5.967956,409.062275,5.949521,409.042825,5.934114,409.037275,5.882757,409.018950,5.897771,409.038700,5.856678,409.079025,5.818150,409.082725,5.785109,409.102350,5.737811,409.189725,6.438214,408.933725,5.689028,408.758125,5.659610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,12:00:00,416.307100,6.459442,408.781250,6.081738,408.756875,6.122798,408.678325,5.927059,408.697950,5.877312,408.710500,5.865127,408.739525,5.830827,408.690325,5.835743,408.708450,5.795691,408.687775,5.761627,408.622250,5.735928,408.529650,5.695347,408.425200,6.173369,408.152850,5.668619,407.869125,5.640254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,12:30:00,416.341350,6.459812,408.419025,6.041179,408.382075,6.062667,408.544650,5.873057,408.555750,5.818726,408.551725,5.807613,408.525725,5.785252,408.483400,5.787928,408.450925,5.755424,408.366900,5.727209,408.308700,5.707118,408.252300,5.667002,408.330300,6.343701,407.908533,5.646843,407.738500,5.604025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,13:00:00,417.651075,6.515567,407.921150,6.025773,407.784825,6.065165,407.774350,5.899071,407.705875,5.866809,407.819233,5.859008,407.666275,5.866693,407.556675,5.864221,407.510550,5.835253,407.434275,5.828395,407.297300,5.812781,407.244650,5.795176,407.823675,6.471791,406.869575,5.802638,406.487525,5.763102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,13:30:00,421.308750,6.617542,407.103300,6.083954,406.952525,6.133971,406.860475,6.066137,406.839775,6.053033,406.954767,6.050021,406.778800,6.074247,406.736050,6.032896,406.664000,6.013092,406.612275,6.018802,406.473400,5.991969,406.337875,5.989473,406.855450,6.493189,405.573075,6.030502,404.929450,5.997059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,14:00:00,425.125050,6.770165,406.174925,6.210717,406.049250,6.305680,405.936200,6.248553,405.885475,6.268249,405.889275,6.286679,405.848250,6.257875,405.790225,6.209772,405.757700,6.187803,405.667325,6.162942,405.604675,6.151492,405.516025,6.128813,406.103175,7.530559,405.153900,6.155681,404.900933,6.179074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,14:30:00,417.046975,6.881557,405.299975,6.160363,405.008125,6.332967,404.888450,6.250705,404.855400,6.182327,404.795500,6.190930,404.767975,6.214774,404.744075,6.156753,404.733500,6.157581,404.662525,6.131498,404.634325,6.111991,404.548825,6.147625,405.254025,9.282038,404.226150,6.240513,404.029925,6.192404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,15:00:00,420.654050,6.985287,404.622250,6.053922,404.599425,6.173943,404.456575,6.074571,404.419475,6.043023,404.400350,6.065514,404.383950,6.069446,404.362150,6.080039,404.334700,6.079847,404.305975,6.082348,404.251875,6.066478,404.231625,6.100711,404.613850,9.611872,404.101575,6.220987,403.942275,6.135035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,15:30:00,413.978050,6.834815,404.336850,5.922344,404.273450,5.909958,404.229800,5.930206,404.218825,5.920295,404.187125,5.965173,404.152025,5.991646,404.138100,6.005444,404.097650,5.998624,404.098333,6.029522,404.047900,6.026757,403.981175,6.076723,404.416150,9.746922,403.828725,6.205181,403.693800,6.114932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,16:00:00,413.666150,6.815724,404.268725,5.823350,404.192325,5.809546,404.137525,5.898206,404.130100,5.893585,404.097500,5.920332,404.089525,5.987136,404.064375,5.983472,404.048850,5.968666,404.001250,5.994291,403.976775,6.013073,403.932425,6.068398,404.094850,9.370711,403.787525,6.203609,403.678525,6.108313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,16:30:00,418.515900,6.747355,404.205825,5.756496,404.128650,5.730476,404.051700,5.803302,403.977400,5.822756,403.962250,5.873899,403.945800,5.922474,403.906500,5.927709,403.868650,5.922631,403.814400,5.944157,403.761750,5.970574,403.718750,6.023837,404.247175,10.176198,403.638625,6.181414,403.530225,6.075347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,17:00:00,415.571400,6.685811,403.827275,5.709134,403.689525,5.706210,403.622225,5.802169,403.589950,5.836372,403.533650,5.874422,403.544725,5.929457,403.519125,5.937097,403.501375,5.928505,403.471425,5.950519,403.440700,5.959933,403.377925,5.978938,404.014925,10.265468,403.273650,6.067244,403.198300,5.941412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,17:30:00,414.953650,6.557970,403.410450,5.664874,403.246850,5.666072,403.163450,5.747113,403.131000,5.797464,403.081875,5.852726,403.062625,5.904971,403.020925,5.910654,402.998025,5.907758,402.943600,5.921708,402.909525,5.932922,402.902175,5.953535,403.796700,10.038814,402.891325,5.917519,402.825850,5.918428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,18:00:00,413.449025,6.510879,403.172450,5.656768,403.036500,5.655595,403.032725,5.729227,403.039575,5.760361,403.037450,5.810487,403.068350,5.837882,403.017125,5.849030,402.993975,5.845698,403.000400,5.840845,403.000250,5.850753,402.997650,5.846990,403.904550,9.834425,402.846125,5.637323,402.830725,5.691685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,18:30:00,413.657975,6.403160,403.135225,5.600086,403.035400,5.606983,402.979300,5.659937,402.937300,5.690975,402.872475,5.745401,402.838925,5.764695,402.772700,5.785545,402.729275,5.785913,402.673700,5.779193,402.652975,5.800411,402.627150,5.805504,403.653950,9.686765,402.669350,5.571491,402.611775,5.563756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,19:00:00,414.001250,6.272709,402.982725,5.557995,402.805675,5.564397,402.743875,5.615934,402.695700,5.653840,402.652500,5.707375,402.630525,5.731923,402.639150,5.751230,402.610050,5.747580,402.585425,5.731478,402.563150,5.747672,402.545350,5.730806,403.620050,9.319210,402.492650,5.524147,402.474550,5.469944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,19:30:00,413.309800,6.129490,403.038300,5.475453,402.852350,5.455594,402.770625,5.489956,402.757075,5.535246,402.728450,5.599100,402.719525,5.611819,402.699725,5.638606,402.665825,5.641977,402.609750,5.632741,402.592400,5.663671,402.535675,5.671053,403.765900,9.108875,402.290400,5.460599,402.210975,5.415641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,20:00:00,413.752300,6.049945,402.878500,5.413382,402.685825,5.412683,402.637300,5.497592,402.628075,5.541533,402.603575,5.586581,402.612200,5.608273,402.587500,5.635882,402.540150,5.641232,402.477925,5.630421,402.430625,5.675865,402.388775,5.690746,403.482900,8.793264,402.113600,5.293671,401.961150,5.299428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,20:30:00,413.516525,5.954749,402.634025,5.340817,402.479775,5.333556,402.494650,5.457424,402.502575,5.529349,402.443475,5.591772,402.409425,5.625819,402.365025,5.638963,402.353750,5.645839,402.325375,5.635231,402.248100,5.693723,402.205075,5.668513,403.067950,8.706329,401.968850,5.195895,401.871300,5.153206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,21:00:00,416.314150,5.889912,402.547650,5.235583,402.323175,5.228905,402.381225,5.412953,402.361275,5.506297,402.298075,5.571810,402.277350,5.580050,402.224775,5.622887,402.193725,5.641560,402.135500,5.649135,402.105025,5.726446,402.053525,5.723306,402.811600,8.383494,401.678825,5.182287,401.520250,5.117499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,21:30:00,416.601875,5.835862,402.539600,5.216397,402.283925,5.224019,402.352975,5.420262,402.309100,5.487324,402.262825,5.534155,402.262250,5.506996,402.193650,5.596859,402.156150,5.614674,402.092400,5.617629,402.073500,5.655358,402.002825,5.600855,402.883325,8.468339,401.817075,5.235701,401.617600,5.122876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,22:00:00,416.932350,5.748883,402.761550,5.167211,402.375925,5.172724,402.276025,5.345708,402.212900,5.445057,402.191950,5.509171,402.162767,5.564961,402.115850,5.605490,402.064900,5.638018,402.010050,5.682763,401.997025,5.739484,401.892100,5.657565,403.379125,8.208197,401.689850,5.216641,401.527425,5.097604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,22:30:00,416.968150,5.702946,403.039400,5.154833,402.977275,5.165573,402.980200,5.302070,402.959075,5.342830,402.947225,5.369418,402.857775,5.334248,402.708100,5.462863,402.559200,5.480298,402.426075,5.423011,402.358725,5.443753,402.223200,5.269690,403.741875,7.750871,402.016625,5.212280,401.843550,5.135758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,23:00:00,417.117175,5.618624,404.095800,4.995342,403.931800,4.948144,403.696525,4.926362,403.559425,4.939960,403.420925,5.001728,403.300425,4.924206,403.128825,4.998017,402.932275,5.062978,402.852125,5.092556,402.774275,5.158250,402.489350,5.187769,404.240850,7.436316,402.001625,5.214401,401.817250,5.133407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2016,23:30:00,417.824075,5.556731,403.920575,4.842372,403.752275,4.766574,403.715400,4.767262,403.666100,4.856812,403.589550,4.861923,403.438400,4.903279,403.152800,4.987776,402.996125,4.999686,402.817850,5.072258,402.687875,5.157534,402.474700,5.184460,404.672425,7.277129,402.140900,5.195150,401.995550,5.132903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,00:00:00,416.963425,5.440748,404.052475,4.750251,403.805950,4.687494,403.755000,4.712171,403.686775,4.819415,403.423175,4.863569,403.176400,4.944541,402.958350,5.046660,402.818125,5.097139,402.700850,5.136921,402.645800,5.193675,402.489575,5.148173,404.696075,7.098732,402.202525,5.194478,402.006900,5.171513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,00:30:00,416.637550,5.395622,403.816875,4.701402,403.750925,4.677188,403.747375,4.703287,403.711975,4.757294,403.630900,4.846772,403.558025,4.835324,403.185400,4.958571,402.945867,5.084285,402.789033,5.119660,402.693500,5.164720,402.586825,5.144191,404.523750,6.899832,402.326500,5.251333,402.062125,5.205384,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,01:00:00,416.098875,5.383428,403.874000,4.694718,403.861500,4.702907,403.856800,4.716097,403.845650,4.748775,403.813475,4.802226,403.757750,4.812200,403.602475,4.891185,403.288250,5.014669,403.093325,5.040691,403.001175,5.124820,402.853725,5.081700,404.430825,6.712167,402.705275,5.120633,402.529975,5.059943,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
27/01/2016,01:30:00,416.496750,5.434749,404.182425,4.715469,404.036825,4.743940,403.976025,4.752514,403.926067,4.779051,403.896475,4.805949,403.838400,4.833148,403.678950,4.887873,403.514775,4.966190,403.293875,5.048818,403.179025,5.134399,403.031850,5.144363,404.838700,6.726163,402.769975,5.285718,402.539575,5.277165,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
27/01/2016,02:00:00,417.183975,5.539093,403.928775,4.800927,403.820350,4.834168,403.754675,4.890538,403.698250,4.930338,403.678750,4.955057,403.669375,4.988284,403.611300,5.021547,403.557550,5.059102,403.429500,5.112061,403.237325,5.197514,402.989050,5.267244,404.876950,6.784774,402.619100,5.408101,402.323150,5.396950,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,02:30:00,417.470425,5.619871,403.438900,4.931604,403.383825,4.997233,403.408850,5.077778,403.392425,5.119185,403.353575,5.143467,403.299575,5.189084,403.253000,5.216583,403.207875,5.219983,403.139400,5.272798,403.052075,5.312841,402.966950,5.342658,405.242775,6.890769,402.511275,5.514369,401.921325,5.471452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,03:00:00,417.189325,5.688393,403.516150,5.063918,403.440225,5.147825,403.388825,5.204755,403.359625,5.231467,403.336625,5.278214,403.298850,5.315208,403.233733,5.362599,403.147975,5.396582,403.046150,5.497948,402.874400,5.564982,402.654700,5.641167,405.365750,7.108345,402.206425,5.664400,401.951475,5.531345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,03:30:00,417.467275,5.773452,403.339925,5.213829,403.301225,5.326846,403.331125,5.435364,403.325000,5.439287,403.295525,5.456866,403.309550,5.510470,403.294650,5.568512,403.276000,5.565697,403.261975,5.585797,403.226700,5.630563,403.232675,5.488652,404.863425,6.973841,403.281975,5.521390,403.284525,5.466825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,04:00:00,415.924850,5.899619,404.020675,5.411579,404.042750,5.496336,404.046325,5.520074,404.053550,5.518893,404.035550,5.510445,404.027925,5.483963,404.022900,5.498817,404.070625,5.514318,404.043575,5.488026,404.078975,5.490316,404.032125,5.418229,405.171225,6.822826,404.177325,5.476416,404.213100,5.430726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,04:30:00,416.383975,5.955948,404.758175,5.501926,404.731225,5.547715,404.733575,5.551599,404.761475,5.551870,404.758000,5.542534,404.760025,5.525299,404.736800,5.530965,404.775625,5.530749,404.768800,5.528351,404.801600,5.527634,404.812850,5.512283,405.972225,6.893793,404.935425,5.585125,404.991475,5.529083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,05:00:00,417.124725,6.032098,405.370400,5.576312,405.331150,5.618184,405.299400,5.625564,405.330100,5.622039,405.337425,5.606301,405.326100,5.604695,405.323275,5.611233,405.321175,5.603657,405.349450,5.611834,405.372600,5.605242,405.399575,5.596237,406.676750,6.935001,405.415500,5.662693,405.421525,5.615198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,05:30:00,417.997950,6.122030,405.906800,5.682003,405.840575,5.725664,405.833950,5.739597,405.829975,5.731007,405.827700,5.713406,405.795575,5.720939,405.807050,5.728166,405.772275,5.714132,405.754250,5.722345,405.742825,5.717727,405.747233,5.707952,407.140700,6.940200,405.624350,5.769409,405.554125,5.719579,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
27/01/2016,06:00:00,417.293625,6.214764,405.965075,5.789675,405.909825,5.838696,405.872325,5.850561,405.860175,5.844413,405.851725,5.823331,405.813275,5.830398,405.770875,5.841294,405.718550,5.822597,405.647825,5.827789,405.618975,5.822349,405.538525,5.808587,407.376100,7.051857,405.283175,5.840321,405.214650,5.771497,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,06:30:00,416.946175,6.311562,405.693675,5.890954,405.630550,5.928166,405.610425,5.933052,405.600350,5.928588,405.587700,5.901694,405.554150,5.901859,405.505275,5.911336,405.451750,5.898308,405.365375,5.895929,405.315850,5.886822,405.204175,5.864546,407.114100,7.074568,404.914550,5.878949,404.756225,5.809124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,07:00:00,417.868625,6.380874,405.393025,5.958875,405.383375,5.990981,405.291350,5.983819,405.274475,5.981428,405.200350,5.946582,405.191825,5.941012,405.130500,5.947642,405.098150,5.929386,405.051600,5.926814,404.961775,5.911766,404.875900,5.881140,406.792350,7.094761,404.640675,5.883824,404.475375,5.808168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,07:30:00,416.311675,6.450553,404.812850,6.006229,404.721000,6.027503,404.671450,6.015739,404.625725,6.014492,404.575825,5.977108,404.568700,5.966748,404.464825,5.969671,404.333133,5.949401,404.336950,5.941575,404.313825,5.924632,404.261225,5.890329,406.108225,7.023843,404.109750,5.879391,404.009150,5.799184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,08:00:00,415.543833,6.509461,404.040425,6.033186,403.982825,6.047923,403.948500,6.031065,403.925650,6.027125,403.921825,5.991188,403.914925,5.978345,403.868250,5.980352,403.838325,5.959559,403.810600,5.942399,403.733525,5.920556,403.712700,5.881840,405.418125,6.924920,403.604925,5.859692,403.595700,5.779403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,08:30:00,415.335575,6.538950,403.796400,6.033372,403.710400,6.040551,403.687675,6.015696,403.656000,6.004764,403.652450,5.975248,403.642700,5.954854,403.623700,5.952234,403.604533,5.935952,403.583325,5.914843,403.569750,5.892990,403.536850,5.851426,405.315100,6.830890,403.478775,5.825490,403.385425,5.742262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,09:00:00,416.312200,6.512460,403.779775,6.014492,403.706400,6.019656,403.679075,5.993976,403.648875,5.974171,403.623450,5.952210,403.602200,5.932079,403.553950,5.926266,403.531233,5.909272,403.508675,5.893006,403.501100,5.871754,403.485200,5.833177,405.388875,6.776037,403.432575,5.805484,403.348625,5.722359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,09:30:00,415.744275,6.468915,403.803650,6.010656,403.727500,6.012627,403.737525,5.990541,403.733150,5.969615,403.702325,5.946472,403.645425,5.931746,403.592400,5.929116,403.624550,5.909867,403.579200,5.896232,403.560900,5.875786,403.526825,5.838886,405.325400,6.747233,403.472725,5.814108,403.451000,5.731717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,10:00:00,416.045675,6.480376,404.105350,6.021432,404.052900,6.024987,403.992500,6.001531,404.003300,5.984802,403.971225,5.955663,403.956125,5.940921,403.927650,5.935555,403.891625,5.922185,403.873525,5.906453,403.874475,5.882055,403.869700,5.842641,405.615225,6.718370,403.821800,5.821760,403.803800,5.739859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,10:30:00,415.147275,6.509367,404.279825,6.039437,404.276750,6.041690,404.265550,6.014560,404.326225,5.998917,404.311775,5.966085,404.273350,5.946646,404.229150,5.935079,404.224325,5.927584,404.208700,5.913904,404.181900,5.881232,404.144525,5.848647,405.855575,6.699946,404.084100,5.826830,404.054150,5.748472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,11:00:00,416.273150,6.624312,404.404200,6.072300,404.368650,6.079839,404.355925,6.052697,404.354475,6.038738,404.306925,5.998392,404.304850,5.976890,404.256625,5.961023,404.275800,5.962615,404.263375,5.950719,404.280325,5.912338,404.258550,5.889685,406.355275,6.751166,404.230325,5.877172,404.219400,5.797405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,11:30:00,418.314350,6.697909,404.409600,6.144222,404.376100,6.160692,404.364650,6.129410,404.367750,6.120057,404.373475,6.053331,404.357500,6.019998,404.335875,5.998440,404.315375,6.007721,404.292750,5.996498,404.312225,5.935973,404.283725,5.921065,406.601350,6.805849,404.243025,5.892854,404.234825,5.817979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,12:00:00,416.279825,6.695747,404.434275,6.164819,404.425600,6.175534,404.398850,6.137155,404.380650,6.111252,404.322950,6.044955,404.288275,6.013808,404.228125,6.002476,404.222525,5.981215,404.166500,5.969554,404.159900,5.929448,404.165625,5.891925,406.355400,6.767433,404.123550,5.849584,404.108050,5.768528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,12:30:00,415.299125,6.710637,404.127725,6.219621,404.116325,6.242645,404.133375,6.191444,404.162300,6.167166,404.150125,6.079009,404.139475,6.040471,404.131600,6.004827,404.132650,5.990685,404.115850,5.973063,404.070400,5.927625,404.046500,5.878208,406.121150,6.790859,404.014750,5.842203,403.987150,5.758773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,13:00:00,414.674225,6.692087,403.927975,6.237187,403.912425,6.245095,403.941300,6.182191,403.963600,6.118823,403.982525,6.043928,403.962025,6.008393,403.966025,5.995563,403.964525,5.962122,403.954575,5.946990,403.978000,5.905589,403.978050,5.866163,405.906575,6.794730,403.961567,5.820666,403.970275,5.732796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,13:30:00,414.828700,6.665906,404.152425,6.202000,404.174525,6.206219,404.163025,6.141987,404.170075,6.059194,404.169525,6.014496,404.128150,6.007269,404.139650,6.003768,404.114825,5.958935,404.135700,5.957307,404.074500,5.930392,403.999950,5.893728,405.932050,6.805677,403.863075,5.866662,403.863975,5.780749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,14:00:00,414.865025,6.715456,404.429175,6.224858,404.392925,6.239775,404.383575,6.175033,404.368400,6.115391,404.362775,6.074348,404.351950,6.071318,404.351375,6.056768,404.342175,6.031439,404.250550,6.026596,404.236433,5.991430,404.058425,5.960120,405.964450,6.847531,403.847150,5.932547,403.767175,5.852953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,14:30:00,415.879100,6.685333,404.805575,6.213243,404.766350,6.210556,404.695325,6.138104,404.628550,6.070757,404.594700,6.051316,404.562025,6.042665,404.507000,6.038396,404.444525,6.008347,404.391800,6.000971,404.322150,5.969846,404.270275,5.944418,406.146775,6.800162,404.034975,5.908114,403.845100,5.828970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,15:00:00,416.396100,6.670274,404.477700,6.178598,404.438950,6.183848,404.393850,6.124109,404.336400,6.065430,404.297475,6.049600,404.267025,6.054724,404.218175,6.055015,404.149250,6.016991,404.098025,6.015237,404.037300,5.994196,403.990700,5.967446,406.121300,6.811929,403.817150,5.943159,403.689050,5.878276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,15:30:00,417.283300,6.697626,404.426550,6.163712,404.400575,6.165369,404.397125,6.115822,404.358900,6.069007,404.315150,6.056273,404.275275,6.064822,404.237200,6.062681,404.188575,6.031183,404.139525,6.033033,404.100825,6.017386,404.061575,5.996537,406.322525,6.847619,403.847725,6.014111,403.660050,6.000870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,16:00:00,418.774450,6.684004,404.817450,6.156275,404.783300,6.163698,404.785600,6.130294,404.766100,6.090400,404.748600,6.079847,404.701625,6.093937,404.686050,6.096699,404.652100,6.063038,404.582150,6.069106,404.496775,6.061055,404.307675,6.050147,406.734275,6.917394,403.726475,6.134464,403.668200,6.139799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,16:30:00,418.112350,6.653000,405.166400,6.161630,405.096850,6.171648,405.069050,6.144103,405.013075,6.107928,404.964975,6.100663,404.932075,6.116348,404.822525,6.125457,404.745175,6.098205,404.604175,6.108309,404.395625,6.119975,403.985650,6.156902,406.682425,7.036336,403.679075,6.266974,403.625675,6.256664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,17:00:00,420.711350,6.693666,405.704775,6.168026,405.218800,6.172125,405.001175,6.139976,404.931175,6.109325,404.854325,6.111529,404.651033,6.122453,404.482175,6.140397,404.337800,6.138075,404.196950,6.186843,404.039100,6.212415,403.803167,6.279323,406.632400,7.352460,403.640850,6.401340,403.530450,6.386026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,17:30:00,421.212575,6.687058,405.104867,6.156996,404.988475,6.168685,404.910175,6.146816,404.862175,6.122616,404.786050,6.125078,404.578275,6.149608,404.406050,6.184752,404.175375,6.200696,404.024150,6.271966,403.908575,6.328405,403.824175,6.373882,407.010075,9.020495,403.698875,6.524767,403.608775,6.462545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,18:00:00,420.316950,6.676763,404.979900,6.157771,404.700175,6.179245,404.572875,6.184321,404.504900,6.190125,404.434050,6.214185,404.342975,6.277883,404.258000,6.289297,404.150175,6.306031,404.042800,6.368198,403.956325,6.397674,403.844400,6.437909,407.217850,11.014723,403.699925,6.628605,403.588225,6.514127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,18:30:00,421.607800,6.692287,405.460850,6.195722,405.165250,6.226350,405.038075,6.232577,404.931600,6.251757,404.815150,6.260369,404.778800,6.315640,404.618400,6.345441,404.471150,6.338999,404.261067,6.375940,404.129500,6.434641,403.951825,6.476798,407.223325,11.359005,403.702450,6.668965,403.611800,6.551802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,19:00:00,419.742900,6.665345,405.125275,6.130185,404.757450,6.098401,404.584125,6.112082,404.466700,6.184524,404.291525,6.277550,404.207425,6.343020,404.121500,6.374370,404.001075,6.336102,403.901925,6.368691,403.847900,6.448760,403.807875,6.506953,406.645067,11.125203,403.692900,6.676623,403.620200,6.564432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,19:30:00,420.595233,6.540779,406.714100,5.777744,405.138750,5.655398,404.560650,5.653735,404.442225,5.829278,404.437975,6.065748,404.303400,6.167370,404.219625,6.226798,404.101500,6.203399,404.012050,6.230285,403.928475,6.388421,403.876400,6.486581,406.848925,11.176237,403.667475,6.680686,403.559500,6.568362,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,20:00:00,418.865225,6.486410,406.158650,5.473432,405.411125,5.470502,404.906750,5.507835,404.790750,5.677197,404.803750,5.834885,404.755150,5.933700,404.606050,5.945129,404.433500,5.899009,404.231425,5.942666,404.104125,6.184372,403.948725,6.362497,406.707975,11.052198,403.713500,6.628212,403.599275,6.552598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,20:30:00,420.259450,6.489253,405.736875,5.315085,404.684075,5.311997,404.245275,5.502789,404.223200,5.765664,404.172075,5.874158,404.128075,6.053384,403.993250,6.096393,403.881475,6.080859,403.792675,6.115926,403.673950,6.247824,403.636150,6.391693,405.890475,10.759608,403.523275,6.595879,403.385825,6.537953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,21:00:00,419.547200,6.392592,405.512100,5.221312,404.076050,5.273912,403.831867,5.564424,403.904275,5.806611,403.935300,5.917256,403.864400,6.058477,403.822550,6.049990,403.763750,6.040622,403.692875,6.050013,403.567350,6.191283,403.516850,6.345483,405.499150,10.549825,403.386925,6.545703,403.241425,6.235792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,21:30:00,418.887250,6.202468,404.778800,5.226177,403.915450,5.333629,403.829200,5.693615,403.887250,5.889703,403.839650,5.954302,403.834750,6.059250,403.813300,6.073197,403.739500,6.047992,403.678525,6.019941,403.563550,6.156419,403.401700,6.288844,404.236500,9.916913,403.193125,6.465010,402.917500,5.763597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,22:00:00,418.867925,6.188820,404.624300,5.294222,404.139000,5.404580,404.070725,5.705841,404.084950,5.851143,404.048700,5.913773,404.013700,5.985438,403.960975,6.001557,403.933600,5.980735,403.855200,5.948005,403.731475,6.076386,403.438775,5.901992,403.741950,9.580485,402.904350,6.066774,402.683650,5.572281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,22:30:00,418.719800,6.171464,404.420125,5.302708,404.134475,5.358459,404.084725,5.490760,404.082975,5.644382,404.096525,5.733432,404.088050,5.786403,404.050925,5.799599,403.951300,5.772638,403.870800,5.724862,403.765300,5.873668,403.479950,5.745629,403.885325,9.769304,402.792075,5.719206,402.593500,5.454626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,23:00:00,415.354025,6.134332,404.377000,5.216247,404.004650,5.248942,403.859175,5.411510,403.896025,5.599911,403.908800,5.680851,403.884000,5.752645,403.795675,5.752167,403.745825,5.742071,403.624125,5.710986,403.465050,5.865443,403.136025,5.587906,403.477600,9.051792,402.741350,5.496585,402.586500,5.303444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2016,23:30:00,415.953400,6.175153,403.772375,5.228811,403.611825,5.231738,403.595325,5.399904,403.605375,5.538544,403.594475,5.596035,403.588325,5.657432,403.553825,5.668984,403.451050,5.653765,403.352575,5.597652,403.267125,5.756887,402.936525,5.470576,403.305350,8.882900,402.474100,5.415767,402.333100,5.199445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,00:00:00,416.481150,6.039693,403.808375,5.167261,403.469125,5.165034,403.377375,5.269547,403.402650,5.436942,403.366700,5.506517,403.350925,5.569116,403.291275,5.577267,403.257525,5.556292,403.161500,5.491850,403.083750,5.671967,402.836100,5.338170,403.163300,8.635493,402.381125,5.303752,402.228600,5.117319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,00:30:00,415.514725,5.868286,403.931325,5.096515,403.513200,5.101734,403.269525,5.232595,403.249950,5.399634,403.236525,5.459234,403.210250,5.520210,403.180025,5.528351,403.061067,5.496392,403.000200,5.390839,402.991950,5.608027,402.778650,5.184541,402.796050,7.953706,402.341100,5.113935,401.999700,4.919209,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/01/2016,01:00:00,415.890525,5.767518,403.649825,5.040246,403.417475,5.030034,403.251100,5.092801,403.146025,5.274795,403.134850,5.348012,403.102500,5.396496,403.065600,5.402457,403.000050,5.366648,402.939550,5.214017,402.902775,5.413522,402.801125,5.054241,403.064775,8.747064,402.339300,5.062631,401.984650,4.875001,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,3,0,3
28/01/2016,01:30:00,415.287100,5.573530,403.915650,4.881491,403.660575,4.843587,403.592750,4.847755,403.406375,5.054921,403.347850,5.143910,403.302925,5.169679,403.259950,5.195551,403.208725,5.157467,403.241050,5.005148,403.071175,5.225500,403.057950,4.956932,403.242300,8.517396,402.305750,5.013523,401.803675,4.804882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
28/01/2016,02:00:00,415.804925,5.427742,403.965200,4.730062,403.865375,4.703502,403.864025,4.758824,403.757725,4.941520,403.633700,5.025171,403.642525,4.991641,403.517150,5.079569,403.466250,5.063585,403.438400,4.959963,403.138800,5.207941,402.707350,4.919084,402.782125,7.749315,401.792050,4.850263,401.636425,4.663796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,02:30:00,415.081200,5.308417,404.078000,4.669093,403.974975,4.639025,403.944625,4.675306,403.876875,4.824536,403.714975,4.937162,403.805175,4.850839,403.529175,4.985578,403.449450,4.973426,403.416400,4.836231,402.943675,5.109262,402.455125,4.845778,402.833750,8.105692,401.846100,4.854130,401.503475,4.653239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,03:00:00,413.359675,5.210472,403.808100,4.590479,403.722525,4.577702,403.699825,4.678749,403.657850,4.765263,403.430200,4.913334,403.472200,4.837491,403.188850,4.985628,403.009400,5.008185,402.742325,4.945533,402.372125,5.234995,402.144800,4.773490,402.082525,6.968818,401.475100,4.693670,401.370100,4.495876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,03:30:00,414.645150,5.221560,403.592800,4.612643,403.440100,4.635476,403.356600,4.719784,403.285825,4.769379,403.109800,4.897416,403.175350,4.794520,402.952825,4.955530,402.852450,4.981142,402.838150,4.816448,402.562900,4.940671,402.225775,4.699553,401.796750,6.688073,401.635275,4.673754,401.446475,4.496177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,04:00:00,412.789050,5.298694,403.327825,4.678697,403.137850,4.712331,402.999850,4.796107,402.922250,4.826829,402.837800,4.904169,402.887150,4.797309,402.722550,4.926502,402.630950,4.993760,402.587550,4.826273,402.489300,4.761169,402.139375,4.647297,401.729775,6.699654,401.424100,4.514991,400.892575,4.215429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,04:30:00,415.539025,5.250021,403.434867,4.716214,403.092950,4.741261,402.907175,4.795741,402.816125,4.818282,402.729425,4.868464,402.764200,4.758786,402.643050,4.827283,402.578125,4.944395,402.602625,4.748489,402.538050,4.672978,402.387700,4.586572,401.971600,7.251740,401.499100,4.474413,400.923350,4.173948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,05:00:00,411.295175,5.264554,403.047675,4.728713,402.903100,4.741334,402.841425,4.797417,402.820500,4.819826,402.786275,4.822743,402.884800,4.701076,402.744575,4.775939,402.668100,4.883024,402.700475,4.686425,402.652475,4.587480,402.441000,4.512253,401.744575,6.646232,401.207850,4.297461,400.735700,4.004698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,05:30:00,411.808500,5.197021,403.054125,4.705011,402.985775,4.702599,402.956425,4.713427,402.949600,4.730764,402.934650,4.701892,403.015025,4.586343,402.897375,4.653950,402.778400,4.726794,402.791800,4.577395,402.699300,4.489171,402.452775,4.415086,401.687375,6.351240,400.941050,4.227996,400.545000,3.943946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,06:00:00,411.940575,5.125563,403.132425,4.639969,403.031425,4.628611,402.990650,4.617245,402.947775,4.662764,402.941150,4.617467,403.002075,4.496415,402.924175,4.573770,402.832925,4.596604,402.827700,4.477792,402.813350,4.389959,402.623550,4.336716,401.804725,6.550302,401.279300,4.271114,400.779300,4.013559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,06:30:00,413.112725,5.035137,403.425150,4.553910,403.307600,4.532392,403.222925,4.491925,403.151450,4.545237,403.142400,4.495231,403.109750,4.381868,403.060375,4.453429,403.025250,4.420688,402.983250,4.365798,402.804550,4.301454,402.454725,4.259335,401.915050,6.626816,401.309150,4.256447,400.938700,4.058847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,07:00:00,412.744275,4.909405,403.625525,4.438023,403.480850,4.413188,403.393775,4.373102,403.387500,4.414243,403.338325,4.377874,403.274475,4.267523,403.280225,4.338239,403.158675,4.282028,402.927100,4.279312,402.524750,4.220771,401.882300,4.159273,401.819300,6.533269,401.326550,4.185623,401.090067,4.028982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,07:30:00,412.581275,4.803596,403.473525,4.337841,403.279525,4.321084,403.181625,4.306210,403.118525,4.354971,403.072350,4.348792,403.039700,4.250278,403.000775,4.341140,402.881100,4.259826,402.761725,4.260782,402.452550,4.172930,402.003000,4.138302,401.795250,6.361209,401.445200,4.135601,401.166500,3.994742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,08:00:00,414.268475,4.684203,403.906650,4.258448,403.567300,4.241694,403.377333,4.222989,403.375500,4.256832,403.325250,4.262746,403.224600,4.169096,403.244125,4.237394,403.122325,4.164226,403.036150,4.169773,402.797350,4.136521,402.247850,4.101888,402.005225,6.189975,401.586100,4.116962,401.163350,3.986186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,08:30:00,410.195800,4.663696,403.432800,4.209455,403.281650,4.209942,403.194250,4.228979,403.152775,4.259037,403.129150,4.255344,403.041350,4.162784,403.023925,4.244391,402.921700,4.160463,402.781925,4.186641,402.420500,4.073015,402.012250,4.000033,401.792225,5.698058,401.408600,4.019360,401.052575,3.891980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,09:00:00,412.776325,4.690004,403.045600,4.244751,402.882825,4.261255,402.820100,4.280417,402.772450,4.299597,402.756200,4.296426,402.720025,4.159888,402.685425,4.245238,402.615850,4.130927,402.601433,4.152191,402.430575,4.068556,402.210325,4.003764,401.957250,5.690841,401.827925,4.004220,401.482775,3.914202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,09:30:00,409.404375,4.722412,402.896650,4.266147,402.802825,4.278227,402.794575,4.276320,402.792300,4.274570,402.787600,4.263086,402.722300,4.102612,402.738650,4.178504,402.666350,4.074449,402.674225,4.103878,402.474350,4.012137,402.262225,3.958876,401.952300,5.492059,401.789275,3.970919,401.348575,3.889950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,10:00:00,408.689225,4.678891,402.950625,4.262172,402.852725,4.264347,402.841825,4.252796,402.817875,4.233698,402.808775,4.213047,402.724500,4.057505,402.759250,4.126744,402.638950,4.035296,402.607300,4.088179,402.347475,3.974207,402.014400,3.915914,401.825425,5.387426,401.326025,3.920047,400.956150,3.843030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,10:30:00,407.653250,4.740701,402.576175,4.308138,402.521100,4.318472,402.479250,4.325575,402.510575,4.288003,402.519050,4.255660,402.529775,4.083924,402.503025,4.139515,402.434525,4.051152,402.455725,4.112954,402.233800,3.994674,402.029400,3.933018,401.836575,5.392191,401.646475,3.943285,401.345750,3.847770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,11:00:00,414.017300,4.790185,402.425350,4.346841,402.340000,4.357585,402.347400,4.349594,402.349500,4.294977,402.379300,4.256783,402.414675,4.115592,402.384400,4.143423,402.319475,4.085444,402.316550,4.143026,402.208450,4.035116,402.018475,3.975711,401.944100,5.563652,401.672800,3.980783,401.381650,3.886697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,11:30:00,410.766550,4.823473,402.273275,4.389618,402.213200,4.401708,402.176325,4.392789,402.247775,4.308730,402.295075,4.246952,402.303350,4.127811,402.272200,4.147636,402.239675,4.103021,402.183075,4.154770,402.099300,4.047737,401.831875,3.986331,401.746225,5.504976,401.516075,3.981594,401.240575,3.877179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,12:00:00,409.877650,4.829579,402.115600,4.414510,402.051725,4.428033,402.055625,4.410114,402.143950,4.298946,402.178150,4.233195,402.193825,4.141614,402.170875,4.154269,402.174400,4.115140,402.119550,4.155673,402.051675,4.051283,401.804525,3.986001,401.650300,5.438257,401.473650,3.982148,401.241300,3.881215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,12:30:00,411.655700,4.839284,402.414450,4.428000,402.346425,4.446433,402.385550,4.413948,402.503075,4.254870,402.523125,4.184887,402.469850,4.107418,402.480650,4.111890,402.445475,4.076320,402.437675,4.120362,402.273475,4.019017,402.025300,3.971222,401.839000,5.302977,401.608425,4.008239,401.221225,3.933185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,13:00:00,410.760975,4.769864,402.823875,4.389460,402.742475,4.409781,402.743475,4.368506,402.799050,4.162873,402.744800,4.096283,402.699350,4.037378,402.686700,4.043096,402.629575,4.011397,402.646100,4.043399,402.512900,3.965895,402.317100,3.934315,402.111825,5.208471,401.820200,4.001550,401.239450,3.925513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,13:30:00,411.190200,4.610804,403.126800,4.280410,403.080100,4.296324,403.063125,4.206654,402.956575,4.052278,402.881825,4.001963,402.807775,3.959222,402.796925,3.963595,402.752650,3.936555,402.759800,3.949129,402.607425,3.903901,402.520800,3.881430,402.448300,5.137840,402.115050,3.959344,401.513600,3.913610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,14:00:00,410.789500,4.446938,403.085850,4.114247,403.007675,4.109841,402.908275,4.028999,402.822350,3.932140,402.747100,3.900967,402.730625,3.874822,402.701050,3.883497,402.654433,3.864680,402.625250,3.854856,402.619975,3.838783,402.522925,3.822348,402.416700,4.913433,402.061025,3.894751,401.429625,3.862745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,14:30:00,410.227825,4.287244,402.891150,3.968822,402.747050,3.972961,402.690300,3.943281,402.591250,3.888231,402.538875,3.870850,402.455600,3.847175,402.446250,3.850884,402.414375,3.849492,402.354125,3.847051,402.301200,3.816370,402.208700,3.800230,402.173850,4.671830,401.705075,3.822780,400.852600,3.734215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,15:00:00,409.774025,4.239179,402.471000,3.904384,402.416075,3.935175,402.367750,3.944828,402.314550,3.869554,402.224125,3.840686,402.214000,3.819728,402.188150,3.837997,402.111625,3.815509,402.073725,3.809456,402.015150,3.806730,401.940850,3.794331,401.820000,4.680837,401.673450,3.829133,401.048450,3.717040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,15:30:00,409.874350,4.158509,402.227200,3.815407,402.152625,3.820087,402.095000,3.801877,402.077800,3.804698,402.050375,3.800497,402.027550,3.797319,401.995850,3.814828,401.970275,3.809106,401.874925,3.784429,401.872250,3.804704,401.814600,3.794503,401.661875,4.594395,401.431075,3.805517,400.684500,3.684570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,16:00:00,409.377000,4.115819,402.164300,3.754767,402.044225,3.753454,402.011950,3.774727,402.014625,3.799824,401.992875,3.790830,401.978850,3.782624,401.935325,3.799141,401.904350,3.794632,401.855375,3.760631,401.817067,3.781377,401.767075,3.771967,401.525850,4.541368,401.202775,3.764631,400.573250,3.660858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,16:30:00,410.314975,4.079697,402.631200,3.694763,402.334250,3.690981,402.175775,3.728008,402.140550,3.732406,402.103800,3.724661,402.072550,3.716820,402.069350,3.735241,402.037450,3.730587,401.956350,3.706307,401.895625,3.742512,401.785300,3.747692,401.438325,4.497864,400.980550,3.724977,400.357225,3.620108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,17:00:00,411.945275,4.012409,402.545875,3.624195,402.245925,3.617404,402.162525,3.650127,402.135225,3.686262,402.099325,3.688765,402.084350,3.689759,402.023600,3.709548,402.008275,3.706560,401.922800,3.681403,401.861950,3.713037,401.795800,3.710700,401.536175,4.498724,401.305250,3.755969,400.411200,3.609320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,17:30:00,410.988150,3.958412,402.141450,3.575242,402.041125,3.574351,402.044200,3.642717,402.027200,3.693975,402.001800,3.693977,401.956825,3.696743,401.912600,3.718368,401.860975,3.720293,401.794650,3.698310,401.725325,3.726463,401.601475,3.724681,401.534275,4.486624,400.774350,3.696369,400.013167,3.523491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,18:00:00,410.548150,3.940699,402.088400,3.584337,401.940225,3.601294,401.893275,3.691683,401.852800,3.737421,401.811475,3.728387,401.810050,3.720759,401.777625,3.741546,401.742025,3.740998,401.663875,3.720217,401.580300,3.708721,401.389175,3.687781,401.431275,4.597020,400.236550,3.590965,399.961575,3.468074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
28/01/2016,18:30:00,409.410975,4.018457,402.076425,3.675632,401.982800,3.712607,401.932925,3.786004,401.934300,3.742657,401.910800,3.718444,401.919725,3.704769,401.896825,3.720120,401.870300,3.707254,401.848700,3.694892,401.760200,3.677227,401.605425,3.660207,401.054025,4.402268,400.740150,3.708045,400.285150,3.595733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,19:00:00,411.113433,4.064754,401.939750,3.725847,401.886900,3.749907,401.813400,3.766877,401.825950,3.708737,401.778925,3.684125,401.776300,3.672816,401.726425,3.693864,401.664150,3.684733,401.582000,3.669141,401.525050,3.637875,401.383600,3.620556,401.265450,4.435633,400.649750,3.669062,400.373175,3.610493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,19:30:00,410.103550,3.988677,401.824225,3.722810,401.705025,3.734578,401.695800,3.744644,401.674575,3.691949,401.664450,3.668516,401.660100,3.661605,401.575567,3.683182,401.582050,3.662700,401.514525,3.647361,401.466775,3.635359,401.331550,3.621570,401.135750,4.480820,400.854450,3.681774,400.498775,3.635308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,20:00:00,408.801225,3.902746,402.137250,3.648989,401.936700,3.649063,401.796350,3.676259,401.767075,3.708180,401.734800,3.693329,401.744050,3.689464,401.705575,3.715079,401.669750,3.698707,401.676700,3.677110,401.626950,3.669504,401.498700,3.659343,401.391300,4.524851,400.958600,3.739770,400.565500,3.679263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,20:30:00,409.302475,3.947217,402.020275,3.617208,401.914500,3.616836,401.802625,3.724035,401.791875,3.733271,401.794925,3.717508,401.761825,3.713382,401.742625,3.743922,401.719000,3.724514,401.659000,3.706811,401.562175,3.718980,401.392350,3.728105,401.435475,4.558685,400.769225,3.891601,400.539400,3.838989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,21:00:00,412.076900,3.846657,402.504050,3.574924,401.934975,3.573734,401.655500,3.675901,401.613975,3.724290,401.594250,3.717850,401.600050,3.718690,401.556975,3.754414,401.490550,3.736133,401.422125,3.725670,401.315250,3.726711,401.130475,3.735030,401.365225,4.788612,400.737250,3.819027,400.508000,3.825278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,21:30:00,410.980925,3.643608,402.771650,3.417159,401.930125,3.467451,401.595375,3.614775,401.566025,3.690275,401.517725,3.685404,401.483275,3.694464,401.457400,3.734259,401.439925,3.717320,401.372950,3.714581,401.352625,3.720207,401.223075,3.726638,401.127950,4.628510,401.008850,3.826195,400.825275,3.778115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,22:00:00,410.669150,3.543807,402.172725,3.357894,401.779325,3.447243,401.565400,3.625743,401.531900,3.708350,401.515725,3.704410,401.480825,3.709478,401.463500,3.751351,401.439750,3.742523,401.392575,3.737560,401.348800,3.746095,401.214133,3.777889,401.364475,4.693283,400.845375,3.878382,400.632975,3.916937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,22:30:00,411.187925,3.651231,402.117650,3.417941,401.685675,3.509713,401.502075,3.705830,401.492450,3.764291,401.466625,3.762294,401.429975,3.770072,401.424800,3.815252,401.361825,3.800847,401.335975,3.817756,401.285150,3.828141,401.196925,3.840749,401.310750,4.731991,400.951700,3.963007,400.731275,3.986650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,23:00:00,409.423150,3.752798,401.796500,3.530718,401.519700,3.626180,401.516875,3.854051,401.494050,3.877398,401.476750,3.864542,401.485025,3.855533,401.468350,3.890352,401.440450,3.864183,401.446925,3.871724,401.413975,3.834490,401.342600,3.835994,401.454875,4.766618,401.201800,3.934095,401.040525,3.909737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2016,23:30:00,408.947600,3.956972,401.679125,3.692579,401.594050,3.781980,401.621200,3.964662,401.616550,3.920565,401.599400,3.897635,401.598550,3.883390,401.611075,3.910308,401.601875,3.877622,401.578200,3.871595,401.542433,3.836233,401.484650,3.838298,401.450000,4.734405,401.260775,3.982309,401.033300,3.984711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,00:00:00,408.804650,4.073775,401.797800,3.791926,401.728575,3.853792,401.717800,4.002359,401.725800,3.952129,401.709750,3.940739,401.702550,3.935499,401.666000,3.969552,401.653525,3.943892,401.604525,3.942181,401.544975,3.911392,401.454850,3.922406,401.482650,4.808804,401.084500,4.099556,400.862425,4.085660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,00:30:00,409.373000,4.117290,401.858300,3.844164,401.766975,3.892023,401.729025,4.014441,401.720400,3.979843,401.713150,3.966739,401.691800,3.959257,401.662575,3.993665,401.666500,3.964883,401.601300,3.966679,401.558325,3.970220,401.495825,3.994088,401.420150,4.819503,401.331875,4.133240,401.199625,4.164675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,01:00:00,409.374450,4.090008,401.865425,3.837097,401.739250,3.860746,401.693950,4.004225,401.681475,4.064386,401.651625,4.067283,401.634600,4.065377,401.588550,4.108544,401.578800,4.085978,401.541500,4.091453,401.504300,4.102822,401.438725,4.134588,401.650425,4.876645,401.258975,4.271424,401.131275,4.303803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,01:30:00,410.006225,4.091492,401.768150,3.841753,401.624150,3.875391,401.592275,4.080080,401.608500,4.121756,401.617350,4.120573,401.590875,4.122430,401.546975,4.165126,401.547250,4.141384,401.487000,4.150083,401.460500,4.160235,401.422500,4.164715,401.715675,4.963331,401.267525,4.254628,401.136050,4.278348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,02:00:00,409.574075,4.086598,401.666425,3.874355,401.596725,3.926216,401.529375,4.160883,401.518700,4.217035,401.507475,4.219847,401.455175,4.215298,401.413500,4.267536,401.384750,4.235584,401.349975,4.239490,401.330075,4.244502,401.282825,4.243888,402.213075,5.204930,401.201975,4.307171,401.091650,4.285429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,02:30:00,410.552200,4.072483,401.684400,3.855997,401.645250,3.927389,401.614850,4.074427,401.577200,4.140860,401.548000,4.153379,401.519800,4.159268,401.463275,4.202794,401.462300,4.171949,401.450600,4.162775,401.455975,4.162828,401.416325,4.164131,402.476350,5.240824,401.249625,4.265176,401.152075,4.242185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,03:00:00,411.368350,4.037436,401.726750,3.782106,401.751025,3.819334,401.771225,3.865452,401.798375,3.976677,401.769125,4.014946,401.704900,4.045548,401.654350,4.072816,401.612100,4.067333,401.560133,4.070518,401.481325,4.096581,401.420700,4.114117,402.805875,5.186243,401.211425,4.213236,401.115875,4.182232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,03:30:00,411.755250,3.772380,402.482775,3.574498,402.064800,3.587394,401.880000,3.649189,401.908050,3.782592,401.932225,3.859572,401.857425,3.884337,401.809100,3.930935,401.729500,3.932982,401.674525,3.934325,401.650850,3.972910,401.613325,3.994912,402.880250,4.953095,401.286250,4.135942,401.106700,4.108915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,04:00:00,409.354175,3.714053,401.932650,3.514964,401.810150,3.570939,401.783400,3.673925,401.810525,3.800085,401.843700,3.883028,401.816375,3.919741,401.736925,3.948829,401.671575,3.963336,401.631475,3.937182,401.578875,3.962359,401.465575,3.980471,402.845975,5.039412,401.203350,4.064775,401.089425,4.051600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,04:30:00,409.597250,3.729832,401.816500,3.566425,401.702075,3.663325,401.727725,3.800145,401.705000,3.904547,401.663100,3.948871,401.595425,3.953211,401.549675,3.987020,401.488850,3.980201,401.436575,3.977717,401.429700,3.972100,401.356700,3.967912,402.504300,5.126768,401.121500,4.081749,401.013475,4.050011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,05:00:00,408.647000,3.819228,401.826250,3.702376,401.673000,3.824054,401.652625,3.944133,401.548150,4.010686,401.533975,3.999085,401.502075,3.975189,401.441800,4.000237,401.438175,3.962068,401.411075,3.955659,401.387975,3.933010,401.356100,3.922251,402.383975,5.119889,401.178500,3.993567,401.086900,3.950131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,05:30:00,408.220775,3.961620,401.612175,3.763446,401.570275,3.843855,401.548625,3.921047,401.546025,3.964649,401.534400,3.944553,401.527600,3.923133,401.517375,3.935144,401.501975,3.908984,401.462325,3.900338,401.438825,3.888567,401.437250,3.873456,402.312550,5.048795,401.214100,3.945624,401.127900,3.910418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,06:00:00,409.563400,3.941269,401.661450,3.701107,401.627850,3.739131,401.603800,3.802281,401.560325,3.877074,401.518200,3.901381,401.536175,3.909966,401.490350,3.927950,401.468075,3.917437,401.428125,3.908312,401.356350,3.905438,401.294850,3.914023,402.812050,5.081083,401.155600,3.989752,401.088100,3.961220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,06:30:00,410.571150,3.835300,401.793500,3.628953,401.602000,3.679973,401.584800,3.864362,401.552000,3.921429,401.539175,3.907239,401.540775,3.895969,401.478125,3.916249,401.442275,3.900013,401.387600,3.906619,401.330475,3.894908,401.281275,3.898357,402.758075,5.261837,401.018150,4.042467,400.895375,4.083466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,07:00:00,409.473675,3.795399,401.750950,3.593826,401.608125,3.677947,401.553425,3.865240,401.508875,3.921125,401.488500,3.936212,401.448800,3.941321,401.417700,3.960568,401.326450,3.944712,401.281500,3.956941,401.200950,3.955589,401.118825,3.979232,402.943425,5.433733,400.909250,4.169066,400.774975,4.190766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,07:30:00,409.743100,3.926312,401.535700,3.633855,401.459825,3.705039,401.426150,3.911063,401.402150,3.939172,401.394025,3.934916,401.386300,3.927176,401.338525,3.936146,401.337475,3.906107,401.271775,3.907490,401.237625,3.903331,401.175175,3.923252,402.688925,5.369770,401.021275,4.069473,400.883300,4.081869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,08:00:00,411.174225,3.814627,401.743475,3.563767,401.670750,3.570760,401.684475,3.628561,401.662200,3.633968,401.678775,3.707255,401.665775,3.765463,401.665675,3.769930,401.644425,3.734816,401.675100,3.775431,401.720675,3.806250,401.676175,3.820405,402.277000,4.788640,401.366800,3.910909,401.183925,3.920209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,08:30:00,411.556575,3.724627,402.119225,3.398909,401.849600,3.365765,401.864975,3.507435,401.920500,3.529396,402.019700,3.646077,402.054200,3.658425,402.087075,3.714468,402.126550,3.739043,402.106075,3.701116,402.020900,3.737720,401.834825,3.771161,402.914967,4.688011,401.190775,3.953216,401.086975,3.947077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,09:00:00,411.742725,3.550642,402.490750,3.249974,402.388875,3.208797,402.187375,3.359309,402.161150,3.347964,402.025325,3.509318,402.008050,3.626698,401.988900,3.705219,401.920950,3.756542,401.885400,3.773158,401.857500,3.761921,401.690650,3.770853,402.999250,4.644237,401.248800,3.939677,401.169525,3.922935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,09:30:00,410.690450,3.433473,402.391675,3.118350,402.334550,3.173089,402.166200,3.578153,402.153750,3.540711,402.173700,3.619482,402.187700,3.571911,402.283500,3.611169,402.295125,3.644125,402.254175,3.677598,402.220275,3.689711,401.777150,3.793011,403.784850,4.827160,401.210575,3.938254,401.022775,3.925669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,10:00:00,411.024625,3.438834,402.380100,3.161569,402.194000,3.842843,402.221350,3.917903,402.223650,3.654017,402.115425,3.539436,402.094375,3.538723,402.111425,3.593083,402.105667,3.615750,402.200575,3.620001,402.111400,3.666402,401.908475,3.720083,403.881225,4.915928,401.309575,3.912547,401.105350,3.903810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,10:30:00,410.618325,3.543065,402.232950,3.262061,402.235400,4.213322,402.292400,4.250108,402.294200,3.803735,402.165900,3.572595,402.145325,3.574117,402.113250,3.604007,402.050900,3.635877,401.952550,3.656109,401.834633,3.691504,401.792050,3.708851,404.165100,5.262441,401.617850,3.846575,401.405175,3.790148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,11:00:00,410.817375,3.646323,402.098275,3.389811,402.300125,4.666307,402.282175,4.613812,402.173700,3.859835,402.177200,3.660844,402.151775,3.656141,402.104625,3.655769,402.017750,3.660630,401.949050,3.647735,401.898475,3.665045,401.787825,3.691044,404.531300,5.736857,401.425850,3.825873,401.108025,3.761037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,11:30:00,411.869200,3.738029,402.385850,3.531746,402.478700,4.286091,402.526575,4.612474,402.490700,3.723170,402.437650,3.618462,402.384250,3.607873,402.304500,3.600509,402.172800,3.609223,401.982000,3.621829,401.861825,3.648771,401.720500,3.650368,404.147750,5.880157,401.268575,3.801514,401.024025,3.733943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,12:00:00,411.450325,3.812994,402.400075,3.654406,402.453575,4.348265,402.476025,4.760909,402.361775,3.791669,402.312700,3.730194,402.263250,3.726957,402.114450,3.690460,401.977975,3.683998,401.847325,3.667256,401.730100,3.678275,401.438825,3.682261,404.263350,6.333587,401.099300,3.811907,400.944575,3.733658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,12:30:00,411.061650,3.884479,402.249500,3.788727,402.428775,5.123338,402.358025,4.838032,402.246075,3.895662,402.228700,3.831001,402.190450,3.810479,402.125925,3.776889,401.958275,3.744193,401.832575,3.721904,401.722450,3.719777,401.569425,3.703213,403.641175,6.979785,401.284250,3.830299,400.899425,3.725280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,13:00:00,411.567575,3.950540,402.425625,3.855833,402.569775,4.641462,402.587250,4.625173,402.460550,3.839503,402.435225,3.785388,402.435567,3.774919,402.364325,3.751529,402.193675,3.731370,401.971450,3.722280,401.736925,3.740247,401.568900,3.744936,403.622300,7.463528,401.401975,3.875918,400.912175,3.737819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,13:30:00,411.660175,4.013966,402.415675,3.872223,402.534950,4.307962,402.583600,4.440587,402.430533,3.868288,402.408600,3.825550,402.371175,3.809165,402.302375,3.785143,402.265000,3.758801,402.097500,3.734520,401.934750,3.724769,401.743775,3.721955,402.961725,6.951103,401.575350,3.878817,401.262125,3.757016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,14:00:00,411.227950,3.990973,402.659425,3.871303,402.740275,4.195534,402.765925,4.062736,402.700600,3.796395,402.711550,3.773476,402.701375,3.768057,402.648975,3.776930,402.562575,3.764647,402.392900,3.777902,402.185100,3.798573,402.047075,3.791347,402.257300,6.055771,401.902000,3.907760,401.670375,3.811938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,14:30:00,410.960050,3.971207,402.938700,3.789440,402.965000,3.931849,402.929500,3.808202,402.954450,3.757956,402.935150,3.761229,402.870400,3.784698,402.768500,3.815961,402.641400,3.822397,402.456975,3.842328,402.383050,3.851858,402.334425,3.849735,402.478575,5.500566,402.312950,3.946595,402.146650,3.897049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,15:00:00,411.193650,3.949166,403.264475,3.690633,403.212475,3.741842,403.255175,3.702060,403.250225,3.734090,403.272425,3.744084,403.206267,3.758776,403.148300,3.779975,403.134400,3.780189,402.811525,3.844809,402.609175,3.878296,402.426950,3.892296,403.161875,5.385562,402.144525,4.021077,401.818850,3.985841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,15:30:00,412.090925,3.875795,403.654475,3.588357,403.630175,3.620164,403.617900,3.607758,403.556675,3.680521,403.518750,3.706796,403.514450,3.743478,403.391750,3.772924,403.243375,3.799815,403.025900,3.809949,402.851700,3.819203,402.648025,3.832962,403.696000,5.281597,402.340825,3.955357,402.176350,3.925285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,16:00:00,412.158325,3.886893,403.800225,3.586273,403.738400,3.656118,403.717900,3.713142,403.721250,3.798333,403.743975,3.812338,403.758075,3.820084,403.799250,3.850735,403.808250,3.848144,403.878050,3.862937,403.947300,3.904059,404.007250,3.923269,404.341100,5.031468,404.125800,4.046993,404.105575,4.020117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
29/01/2016,16:30:00,412.142200,4.059031,404.478825,3.771056,404.420050,3.871275,404.451350,3.947736,404.459050,3.999364,404.454075,3.996570,404.468100,4.007853,404.458150,4.033891,404.451100,4.030119,404.423475,4.047957,404.389575,4.071146,404.339725,4.078275,405.077100,5.018436,404.081050,4.202013,403.875375,4.221577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
29/01/2016,17:00:00,412.823200,4.321540,404.483700,3.976678,404.392975,4.062084,404.338200,4.131672,404.315700,4.159954,404.259025,4.166810,404.157367,4.200846,404.142050,4.206655,404.055825,4.240251,403.953425,4.277008,403.835400,4.319463,403.633200,4.380718,405.629725,5.330869,402.922075,4.639435,402.570900,4.694875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,17:30:00,412.879500,4.604195,403.335475,4.263796,403.238025,4.401775,403.192750,4.520522,403.160675,4.520877,403.113300,4.582268,403.061075,4.690000,402.978775,4.542244,402.926650,4.741294,402.822575,4.843371,402.661625,4.860207,402.458850,5.016433,405.091125,5.827584,402.091775,5.189735,402.002850,5.197030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,18:00:00,410.513025,5.083466,402.740375,4.754348,402.639600,4.953016,402.586450,5.001222,402.564850,4.978643,402.548525,5.067927,402.518850,5.132800,402.487900,4.983910,402.466650,5.163279,402.439925,5.213074,402.409700,5.216783,402.331925,5.281963,404.341550,6.076823,402.302475,5.464981,402.251475,5.496578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,18:30:00,410.252025,5.551573,402.559750,5.205995,402.571800,5.468662,402.577900,5.472272,402.593075,5.466211,402.580350,5.561543,402.609067,5.639170,402.553825,5.479300,402.567650,5.649985,402.571775,5.703608,402.580750,5.682095,402.569275,5.750315,404.274650,6.528561,402.582450,5.808371,402.551350,5.800244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,19:00:00,409.412025,6.031099,402.909075,5.680112,402.999875,5.982318,402.965475,5.942290,402.971925,5.961089,402.997575,6.024225,403.061025,6.102715,402.948350,5.982107,403.011250,6.082889,403.042850,6.115318,402.996250,6.108310,403.012775,6.133489,404.359225,6.920314,402.982600,6.136074,402.903667,6.082119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,19:30:00,408.391175,6.322003,403.069575,6.073423,403.138550,6.269160,403.099850,6.229501,403.086550,6.252682,403.062075,6.238017,403.039600,6.247624,403.004425,6.238593,403.025850,6.250727,402.981275,6.236126,402.972250,6.262335,402.964000,6.226210,403.838375,7.020754,402.933525,6.258569,402.918200,6.210441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,20:00:00,408.341550,6.433868,403.006950,6.285165,403.017850,6.351458,402.983575,6.319692,403.011875,6.332833,402.967325,6.285130,402.985125,6.247667,402.975100,6.329603,402.969500,6.264196,402.954275,6.227596,402.948450,6.263644,402.926750,6.192712,403.477650,7.002129,402.875825,6.241512,402.846400,6.199414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,20:30:00,408.540500,6.467453,403.011925,6.358271,403.042425,6.351152,403.020475,6.321173,403.022450,6.317278,403.021000,6.269870,403.031100,6.205730,403.020725,6.328143,403.010100,6.214342,403.004800,6.171228,402.998225,6.207415,403.010850,6.128369,403.229900,6.975614,402.967700,6.157789,402.962250,6.122900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,21:00:00,409.082650,6.480979,403.148725,6.355033,403.144525,6.314243,403.129275,6.283199,403.159575,6.268143,403.162700,6.218233,403.156775,6.147087,403.158400,6.284322,403.148375,6.138883,403.136850,6.104033,403.140125,6.132165,403.142875,6.061034,403.365900,6.807633,403.155000,6.058567,403.156475,6.024592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,21:30:00,410.708575,6.478709,403.326325,6.308984,403.299750,6.230288,403.289400,6.220343,403.342850,6.191915,403.348450,6.144141,403.397200,6.076257,403.317475,6.209568,403.374325,6.056913,403.399425,6.029627,403.385325,6.043196,403.382650,5.985487,403.737525,6.706139,403.395925,5.962959,403.371200,5.918280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,22:00:00,411.839725,6.480876,403.619975,6.258678,403.644900,6.168682,403.621850,6.174408,403.644750,6.135826,403.662475,6.101630,403.640600,6.049418,403.612050,6.152098,403.661050,6.026185,403.629750,6.007736,403.596800,6.008903,403.650000,5.969478,404.198325,6.662189,403.679500,5.948216,403.661025,5.886421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2016,22:30:00,413.788250,6.516577,404.057250,6.229256,404.032850,6.170538,404.035325,6.178253,404.040500,6.148700,404.059725,6.122028,404.067200,6.099204,404.072200,6.163619,404.064675,6.077836,404.079025,6.072698,404.083875,6.071249,404.087375,6.049803,405.035100,6.730103,404.142850,6.047262,404.132825,5.987628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
29/01/2016,23:00:00,415.244375,6.600916,404.508925,6.266560,404.470575,6.256983,404.467725,6.253071,404.475675,6.242891,404.465450,6.225478,404.468375,6.230920,404.444075,6.251100,404.445150,6.204845,404.437700,6.211474,404.443875,6.213724,404.490967,6.196685,405.754450,6.866054,404.411675,6.197077,404.408500,6.136633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
29/01/2016,23:30:00,416.344100,6.720254,404.692000,6.346763,404.619450,6.359744,404.619925,6.335474,404.623275,6.344143,404.587725,6.324693,404.560825,6.343201,404.534225,6.354185,404.508300,6.318089,404.475950,6.329768,404.425875,6.337859,404.384325,6.328959,406.352100,7.026668,404.209175,6.345755,404.107350,6.283709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
30/01/2016,00:00:00,416.770975,6.822900,404.675325,6.424303,404.637325,6.429458,404.593625,6.392348,404.555650,6.416027,404.555475,6.395586,404.518225,6.418454,404.470775,6.433264,404.464175,6.394560,404.411525,6.400599,404.386100,6.424065,404.354850,6.411134,406.501550,7.211568,404.227850,6.459485,404.175075,6.438630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
30/01/2016,00:30:00,415.081000,6.992818,404.670300,6.473928,404.602850,6.464668,404.581125,6.419135,404.593700,6.436192,404.555825,6.421225,404.520650,6.430683,404.465150,6.468195,404.441167,6.421070,404.445667,6.423632,404.389675,6.425369,404.381050,6.402239,406.524075,7.657193,404.286775,6.427914,404.227550,6.383106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,01:00:00,414.156825,7.102765,404.646000,6.511547,404.616450,6.495406,404.586250,6.442847,404.553425,6.457570,404.526375,6.447007,404.485700,6.447794,404.439675,6.489132,404.403850,6.438772,404.407425,6.436792,404.390100,6.438612,404.316950,6.412379,406.272100,8.147764,404.262525,6.452602,404.195675,6.375838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,01:30:00,414.673425,7.100527,404.606625,6.527892,404.591475,6.496046,404.566075,6.442888,404.545250,6.438915,404.533425,6.436547,404.511275,6.416594,404.488075,6.485964,404.457575,6.408128,404.418250,6.393998,404.404450,6.382467,404.389825,6.363487,406.074525,8.445480,404.278625,6.368460,404.164300,6.299534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,02:00:00,415.890175,6.926520,404.552150,6.393011,404.478625,6.292509,404.411675,6.311311,404.363350,6.195301,404.325475,6.271754,404.280075,6.269288,404.228350,6.247748,404.177350,6.212250,404.130350,6.199259,404.081975,6.200859,403.990100,6.258643,406.145075,8.550051,403.786675,6.288023,403.673650,6.248703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,02:30:00,416.079500,6.830475,404.124425,6.310711,404.055450,6.270018,404.009700,6.261995,403.964550,6.183753,403.930050,6.209639,403.943500,6.252702,403.876700,6.211996,403.836850,6.214337,403.766700,6.216870,403.705550,6.230459,403.655075,6.260528,405.956300,8.496258,403.497400,6.334969,403.413825,6.254625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,03:00:00,413.815150,6.924241,403.722575,6.327219,403.659475,6.316545,403.619925,6.327819,403.598725,6.318160,403.563225,6.293191,403.516300,6.339257,403.488000,6.336570,403.444375,6.316929,403.414425,6.321712,403.374175,6.322279,403.322775,6.315321,405.601250,8.610332,403.235600,6.379310,403.211725,6.270767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,03:30:00,415.745500,6.856966,403.781275,6.319083,403.701075,6.283959,403.665750,6.296105,403.620050,6.256530,403.575900,6.261254,403.545300,6.291079,403.530825,6.279501,403.514225,6.261704,403.497850,6.264981,403.491450,6.262581,403.423975,6.262290,405.536150,8.489398,403.369900,6.303219,403.346825,6.208029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,04:00:00,415.279925,6.744672,403.761850,6.205905,403.668350,6.193477,403.631975,6.207979,403.594850,6.148347,403.542625,6.166171,403.551575,6.203101,403.525875,6.161705,403.465475,6.172140,403.415525,6.180670,403.413100,6.177332,403.375975,6.188188,405.331900,8.256966,403.316900,6.216555,403.254025,6.129474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,04:30:00,415.498550,6.668877,403.642250,6.086764,403.548975,6.084111,403.524500,6.111647,403.464350,6.063647,403.453250,6.075292,403.429225,6.138271,403.387800,6.095739,403.357525,6.102173,403.340125,6.103390,403.331675,6.125198,403.304725,6.142420,405.267350,7.973988,403.198425,6.181667,403.100800,6.101490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,05:00:00,416.361825,6.595464,403.611600,6.012166,403.470175,6.038689,403.428050,6.086746,403.407850,6.076593,403.342575,6.077781,403.369275,6.140405,403.309150,6.107854,403.288500,6.106215,403.222875,6.110061,403.207800,6.135403,403.177150,6.150507,405.451825,7.833785,403.069100,6.197089,402.810500,6.036613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,05:30:00,414.992975,6.631583,403.185425,6.051567,403.127425,6.085566,403.118400,6.144737,403.099125,6.171725,403.045800,6.160159,403.047350,6.225939,402.994200,6.207413,402.931775,6.194037,402.904275,6.211371,402.877450,6.222994,402.852875,6.232387,405.194150,7.751220,402.784225,6.277735,402.547575,5.863479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,06:00:00,413.054525,6.683287,402.988350,6.122325,402.964925,6.136055,402.969825,6.171151,402.979250,6.180430,402.944650,6.181972,402.947150,6.246436,402.920925,6.211610,402.872600,6.202631,402.871525,6.218054,402.860125,6.234540,402.738300,6.152003,404.696200,7.766370,402.605975,5.969630,402.626700,5.742198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,06:30:00,411.772150,6.653103,402.953125,6.139043,402.958700,6.161987,402.963625,6.190204,402.946200,6.195903,402.920400,6.194338,402.941575,6.267349,402.880850,6.222602,402.855100,6.225216,402.854325,6.226597,402.798050,6.189964,402.725250,5.856879,404.318725,7.890143,402.672375,5.704963,402.558133,5.539372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,07:00:00,412.159750,6.664072,402.867975,6.181362,402.793500,6.191198,402.776450,6.217739,402.791200,6.224160,402.766050,6.211317,402.744975,6.177519,402.754075,6.229728,402.715050,6.221301,402.694100,6.212177,402.687350,5.740287,402.657575,5.694776,404.007900,8.139117,402.568500,5.643132,402.523200,5.504965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,07:30:00,410.813100,6.618517,402.898667,6.160594,402.856350,6.167542,402.848175,6.175760,402.811100,6.156916,402.787925,6.165615,402.791450,6.026348,402.759325,6.177956,402.701175,6.167381,402.676575,6.058349,402.697600,5.927780,402.665575,5.905520,403.848750,8.006242,402.557675,5.924340,402.520400,5.808395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,08:00:00,411.154900,6.598505,402.610600,6.163301,402.600750,6.173756,402.555575,6.185134,402.555350,6.172147,402.495200,6.184981,402.468000,6.033321,402.393450,6.135074,402.355225,6.129272,402.345650,5.896156,402.287700,5.772864,402.259050,5.714569,403.300425,7.631038,402.145025,5.611768,402.115850,5.456999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,08:30:00,408.607325,6.580442,402.043625,6.167162,402.003250,6.171182,401.992775,6.162251,401.975550,6.157391,401.990650,6.130827,402.051600,5.856028,402.001700,5.870449,401.981200,5.851347,401.917225,5.726179,401.863325,5.708718,401.822350,5.668319,402.805825,7.668028,401.754975,5.658279,401.687775,5.551301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,09:00:00,409.754525,6.578321,401.876225,6.134301,401.887625,6.140782,401.859575,6.121486,401.847500,6.139763,401.872500,6.036842,401.894375,5.965155,401.873100,5.979404,401.886475,5.910785,401.876800,5.890266,401.864675,5.870123,401.845150,5.836045,402.911900,7.862668,401.791600,5.849086,401.695950,5.736168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,09:30:00,408.848000,6.595418,401.837350,6.163483,401.842775,6.231215,401.824775,6.194304,401.829850,6.195311,401.878125,6.045762,401.888675,5.999273,401.874800,6.024336,401.885650,5.952122,401.907175,5.913524,401.882150,5.878989,401.851875,5.825897,402.954000,8.042089,401.778175,5.803811,401.647725,5.666653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,10:00:00,408.775025,6.611693,401.753700,6.282702,401.886875,6.535673,401.711725,6.190290,401.778450,6.046152,401.803775,5.939530,401.777775,5.909615,401.749700,5.890462,401.706175,5.804771,401.697700,5.747298,401.666775,5.672494,401.644300,5.611245,402.699825,8.194180,401.578725,5.548833,401.618467,5.372392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,10:30:00,408.127850,6.504081,401.468050,6.305064,401.692000,6.578047,401.579975,6.017741,401.609800,5.901305,401.496750,5.770778,401.506925,5.722476,401.450875,5.685056,401.490325,5.545355,401.546650,5.427271,401.614850,5.346730,401.633125,5.306406,402.750450,8.523817,401.670050,5.262055,401.769300,5.061535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,11:00:00,410.426750,6.641800,401.457700,6.276462,401.646275,6.545967,401.585375,5.866818,401.578125,5.831555,401.517475,5.684894,401.531875,5.608405,401.514075,5.620308,401.645300,5.422195,401.714133,5.333768,401.746325,5.262405,401.792125,5.235437,403.171750,9.063275,401.830975,5.210327,401.919850,4.994189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,11:30:00,409.759875,6.707616,401.629350,6.252917,401.720950,6.473373,401.686233,5.683897,401.654450,5.697641,401.703225,5.600109,401.742125,5.553506,401.721125,5.570154,401.921775,5.295809,401.960525,5.230470,401.990975,5.135370,402.027100,5.109158,403.332400,10.283261,402.057850,5.094807,402.053200,4.837189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,12:00:00,409.884425,6.707635,401.918850,6.143910,401.901500,6.497481,401.925833,5.615021,401.917525,5.621266,401.948000,5.577520,402.002625,5.496809,402.004350,5.488941,402.164200,5.219813,402.199550,5.185050,402.216375,5.131800,402.240400,5.065523,403.713575,10.950510,402.278650,5.075286,402.189100,4.803323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,12:30:00,410.886325,6.749898,402.202425,6.058522,402.238800,6.416859,402.257700,5.500595,402.357725,5.357856,402.342175,5.421891,402.397725,5.347328,402.458200,5.312857,402.523025,5.137776,402.567150,5.099839,402.570000,5.043981,402.550800,4.985167,403.480350,11.111870,402.550675,5.029192,402.400975,4.778395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,13:00:00,412.733900,6.739979,402.293175,5.790691,402.388425,6.095250,402.518175,5.387812,402.597925,5.277551,402.567900,5.310892,402.595225,5.230916,402.580575,5.211547,402.566525,5.091677,402.562875,5.059180,402.560250,4.992634,402.572900,4.967324,403.804425,11.189598,402.593950,5.034848,402.495225,4.812646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,13:30:00,413.638575,7.515998,402.415833,5.650160,402.369350,5.964780,402.568950,5.298621,402.580125,5.194646,402.597950,5.239850,402.613200,5.174212,402.640200,5.147893,402.630175,5.078088,402.650025,5.071091,402.650350,5.027280,402.656175,5.025341,404.276175,11.061588,402.708375,5.139188,402.632325,4.928501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,14:00:00,414.879800,6.829734,402.304350,5.582138,402.249000,5.912513,402.586575,5.283754,402.621550,5.182171,402.625675,5.230753,402.641125,5.172929,402.638350,5.157183,402.656475,5.101296,402.644950,5.089914,402.646775,5.071274,402.672200,5.070821,404.670850,10.965170,402.721000,5.180349,402.726725,4.964194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,14:30:00,414.301450,6.570727,402.706450,5.507277,402.610575,5.698163,402.878600,5.275902,402.918400,5.204869,402.926475,5.226436,402.950975,5.204266,402.986600,5.189878,402.996625,5.142358,403.020925,5.128407,403.063775,5.114128,403.078350,5.101956,404.652525,11.014030,403.230625,5.219370,403.215450,5.010701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,15:00:00,413.644175,6.626589,403.426350,5.503696,403.333200,5.723702,403.497400,5.395612,403.546625,5.347678,403.565500,5.355366,403.557425,5.339739,403.567325,5.335008,403.589875,5.297696,403.577975,5.286908,403.607075,5.283161,403.635250,5.269206,404.821450,10.873825,403.635600,5.426853,403.720125,5.256956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,15:30:00,414.975500,6.791570,403.881325,5.607848,403.779850,5.810300,403.854825,5.550593,403.874925,5.512400,403.873800,5.517059,403.870075,5.512164,403.894175,5.522951,403.907725,5.488657,403.951967,5.496660,403.906375,5.508553,403.935150,5.494753,405.439667,10.620038,403.902925,5.652779,403.972200,5.497638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,16:00:00,417.486925,6.861591,404.223200,5.697903,404.159450,5.776044,404.174900,5.675834,404.181150,5.651915,404.177575,5.653680,404.166050,5.662852,404.131200,5.681898,404.167250,5.655495,404.155575,5.666229,404.178225,5.681870,404.165200,5.680745,406.187650,10.652818,404.153900,5.844730,404.149800,5.697943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,16:30:00,418.210875,6.901115,404.353750,5.798922,404.302000,5.869475,404.282550,5.830038,404.289875,5.806139,404.249125,5.805621,404.216400,5.828575,404.169975,5.856594,404.128600,5.832161,404.091425,5.853014,404.062800,5.876283,404.049975,5.878657,406.728575,10.650233,403.970225,6.038808,403.941200,5.892700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,17:00:00,417.890000,6.903705,404.412967,5.923744,404.303250,5.998941,404.278175,5.978983,404.266925,5.963905,404.233725,5.962956,404.229250,5.977471,404.218575,6.008059,404.174150,5.982518,404.144075,5.989673,404.119425,6.002990,404.083700,5.993831,406.918350,10.593723,404.098550,6.128097,404.005950,5.976276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,17:30:00,418.037725,6.944125,404.575300,6.025826,404.512050,6.081432,404.480900,6.040196,404.456875,6.036245,404.433675,6.042649,404.416625,6.032642,404.363425,6.055140,404.346575,6.035421,404.311775,6.037880,404.289550,6.045169,404.262625,6.028439,406.970675,10.460770,404.237275,6.152940,404.159100,5.997164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,18:00:00,417.368175,6.898917,404.733775,6.101197,404.655700,6.148714,404.643225,6.119402,404.602025,6.107836,404.546825,6.109021,404.528175,6.106284,404.483850,6.124690,404.420300,6.093145,404.398075,6.091158,404.388000,6.091760,404.305100,6.068155,407.034850,10.409960,404.230350,6.163869,404.155275,6.000191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,18:30:00,417.552450,7.002246,404.815450,6.169737,404.762900,6.197283,404.743275,6.156670,404.689525,6.145293,404.649000,6.144455,404.630775,6.135234,404.515400,6.146062,404.437550,6.115667,404.370000,6.103022,404.254350,6.095909,404.208750,6.065649,407.132525,10.370922,404.078100,6.148658,403.979500,5.986104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,19:00:00,415.234200,6.915357,404.432650,6.196730,404.380025,6.204680,404.302525,6.151353,404.278350,6.143642,404.225775,6.140714,404.188550,6.120800,404.086600,6.126553,404.040525,6.095845,404.004000,6.075864,403.945500,6.062337,403.882800,6.033297,406.714200,10.353013,403.738900,6.092960,403.624525,5.932144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,19:30:00,413.673250,6.790471,404.193400,6.126784,404.139900,6.082704,404.101075,6.014223,404.091500,6.007373,404.078150,6.017674,404.033425,5.993689,403.997625,5.988228,403.980500,5.947741,403.942075,5.921539,403.935325,5.902942,403.886700,5.903525,405.752800,10.135988,403.757750,5.935726,403.729050,5.783200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,20:00:00,413.362975,6.688931,404.074500,5.999030,404.067200,5.937038,404.049250,5.881184,404.057725,5.876190,404.015700,5.876387,403.984300,5.849608,403.961725,5.857251,403.962050,5.818236,403.937600,5.791023,403.916650,5.767422,403.874300,5.754312,405.189675,9.784038,403.723325,5.795507,403.662375,5.642364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,20:30:00,412.536950,6.511900,403.947675,5.823530,403.935325,5.744363,403.940675,5.683229,403.947800,5.681344,403.896900,5.683625,403.932175,5.657404,403.874925,5.649620,403.859500,5.625414,403.820600,5.605659,403.783300,5.587037,403.752025,5.568200,404.964925,9.338699,403.566725,5.633153,403.599700,5.483686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,21:00:00,411.691400,6.262210,403.917975,5.621230,403.964050,5.534971,403.968050,5.491915,403.971150,5.486858,403.954800,5.495108,403.930825,5.487810,403.906000,5.474091,403.880100,5.425300,403.844450,5.412657,403.840500,5.415198,403.767650,5.444171,404.837000,8.970686,403.524100,5.538933,403.441275,5.452809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,21:30:00,412.501600,6.071680,404.166000,5.433551,404.121450,5.377110,404.109600,5.346480,404.080375,5.301814,404.064750,5.303806,404.000425,5.368533,403.961275,5.311499,403.937700,5.235333,403.883825,5.242637,403.826550,5.272812,403.728667,5.376824,404.978567,8.713273,403.474375,5.476398,403.399300,5.427445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,22:00:00,412.932425,5.990643,403.908275,5.324476,403.858250,5.299365,403.822675,5.285909,403.762925,5.283394,403.741775,5.275961,403.655250,5.395771,403.590600,5.351752,403.576275,5.283039,403.493025,5.288944,403.426475,5.342850,403.318200,5.452622,404.772625,8.610640,403.087225,5.518819,403.014050,5.449940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,22:30:00,413.409233,5.948472,403.707925,5.277338,403.654350,5.271671,403.602000,5.294861,403.612625,5.284109,403.534750,5.278737,403.482200,5.373786,403.446750,5.339613,403.364700,5.286819,403.326675,5.267468,403.284575,5.307245,403.197225,5.332501,404.662175,8.534792,402.957350,5.450945,402.857775,5.375470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,23:00:00,414.222975,5.837179,403.427125,5.193452,403.291000,5.188299,403.230975,5.226797,403.160950,5.223276,403.155375,5.236535,403.096575,5.297716,403.037800,5.263272,402.989850,5.220360,402.926350,5.218703,402.871225,5.261970,402.824475,5.316997,404.824125,8.414993,402.542375,5.458490,402.392925,5.384990,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2016,23:30:00,413.222825,5.853010,402.911325,5.203347,402.789475,5.224451,402.746775,5.270023,402.695425,5.299639,402.633425,5.285896,402.596425,5.345233,402.507950,5.371460,402.467050,5.336634,402.411475,5.343844,402.355600,5.376295,402.317600,5.345321,404.141775,8.250129,402.108275,5.534000,402.051450,5.400574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,00:00:00,411.879325,5.934197,402.478450,5.284377,402.445575,5.291910,402.411525,5.344441,402.415950,5.342809,402.359300,5.335148,402.323750,5.298724,402.249625,5.386965,402.226500,5.348974,402.219533,5.345154,402.188100,5.360974,402.139175,5.278486,403.723825,8.187434,402.033867,5.468773,401.942000,5.301552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,00:30:00,413.048750,5.846770,402.438067,5.254215,402.242975,5.230846,402.208000,5.261034,402.188225,5.255462,402.152075,5.261137,402.133450,5.259206,402.103750,5.269201,402.040133,5.224150,402.016333,5.216759,402.017775,5.250276,401.986575,5.256893,403.744800,8.022623,401.870275,5.368801,401.824325,5.268655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,01:00:00,412.228975,5.815747,402.216450,5.196615,402.125125,5.190156,402.117225,5.211819,402.101125,5.251772,402.057250,5.246917,402.014675,5.254017,401.972725,5.287370,401.926950,5.241696,401.885400,5.243055,401.892475,5.271128,401.854625,5.259429,403.566475,7.917012,401.715850,5.407637,401.686200,5.291553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,01:30:00,413.458175,5.716170,402.559125,5.134060,402.351875,5.121619,402.266675,5.166046,402.222250,5.193854,402.141675,5.205493,402.064025,5.168140,401.988775,5.223362,401.936650,5.223178,401.907625,5.218087,401.857025,5.257348,401.846625,5.181627,403.731100,7.772050,401.746250,5.314168,401.683850,5.183062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,02:00:00,417.016675,5.577158,403.895400,5.042312,402.719775,5.011730,402.477400,5.090243,402.349900,5.107968,402.197025,5.133832,402.118650,5.103343,402.009175,5.124639,401.937800,5.147877,401.901525,5.133264,401.866750,5.168017,401.813200,5.130056,403.967525,7.613307,401.698325,5.225743,401.635225,5.119802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,02:30:00,416.247175,5.507135,402.880425,4.933447,402.594575,4.932694,402.561200,5.051417,402.453625,5.073083,402.309575,5.098069,402.179100,5.077653,402.023050,5.118515,401.874525,5.165963,401.825350,5.151337,401.796225,5.171648,401.784425,5.096946,404.078600,7.481513,401.698025,5.175853,401.653825,5.060549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,03:00:00,414.672250,5.535882,402.396675,4.932654,402.246000,4.953664,402.234025,5.054156,402.210967,5.080076,402.136650,5.099792,402.023700,5.053242,401.961575,5.056397,401.873600,5.138354,401.865725,5.121505,401.826350,5.081818,401.787400,5.020686,403.992875,7.337085,401.707550,5.102809,401.629425,5.015505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,03:30:00,413.388125,5.499960,402.253650,4.962905,402.204600,4.969763,402.188300,5.047325,402.140900,5.052858,402.114150,5.057407,402.030050,4.977873,401.993300,4.972189,401.968000,5.074591,401.886850,5.049982,401.862850,4.968760,401.820600,4.946794,403.418775,7.105600,401.677300,5.019755,401.570875,4.926578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,04:00:00,413.341575,5.426468,402.345800,4.921962,402.212750,4.920814,402.191700,4.965508,402.157325,4.968387,402.108050,4.971359,402.044025,4.918034,401.989275,4.920188,401.943600,5.025294,401.893400,4.995123,401.847175,4.897030,401.812250,4.878142,403.331175,6.961142,401.733800,4.955220,401.618850,4.863907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,04:30:00,412.960400,5.390784,402.260200,4.875076,402.180350,4.867227,402.147100,4.903510,402.139000,4.896578,402.128300,4.884691,402.088350,4.863936,402.024075,4.865512,401.993300,4.932838,401.919425,4.900345,401.883800,4.837736,401.821750,4.836367,403.222000,6.813495,401.762100,4.913977,401.653025,4.834794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,05:00:00,413.072000,5.324653,402.484550,4.821591,402.390400,4.801063,402.394375,4.837000,402.301075,4.809218,402.253250,4.802043,402.189100,4.798788,402.139200,4.807639,402.079350,4.813766,402.038950,4.812412,401.975775,4.792167,401.947650,4.792940,403.351275,6.668290,401.873775,4.866777,401.799750,4.780907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,05:30:00,413.972350,5.264170,402.807050,4.769342,402.578700,4.757219,402.543200,4.806587,402.486075,4.789708,402.406500,4.778633,402.363675,4.771236,402.267675,4.780441,402.216375,4.793359,402.146075,4.790471,402.094325,4.759047,402.009475,4.746465,403.663500,6.549778,401.960050,4.815800,401.850325,4.741329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,06:00:00,413.944850,5.276604,402.727550,4.761432,402.590375,4.756763,402.502000,4.803365,402.471250,4.785298,402.443775,4.785195,402.408675,4.782073,402.325600,4.785612,402.284400,4.787374,402.224775,4.786551,402.156600,4.756854,402.124575,4.748832,403.892925,6.451904,401.983250,4.818911,401.942900,4.749244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,06:30:00,412.528425,5.261925,402.599125,4.751851,402.421275,4.752304,402.330925,4.801801,402.322675,4.796992,402.308325,4.789289,402.251450,4.767307,402.209150,4.758338,402.174925,4.765776,402.156400,4.754636,402.130925,4.715922,402.109550,4.709432,403.508500,6.480827,402.029075,4.753459,401.959350,4.668096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,07:00:00,412.603025,5.227328,402.611475,4.691604,402.442150,4.705114,402.378525,4.738392,402.372025,4.729778,402.366525,4.722891,402.342325,4.713978,402.296900,4.714959,402.284325,4.706119,402.247375,4.709588,402.218000,4.691383,402.169050,4.692635,403.636500,6.405741,402.006650,4.736504,401.868575,4.614774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,07:30:00,413.642850,5.244518,402.654400,4.700592,402.488925,4.715481,402.420025,4.743299,402.425500,4.721274,402.409750,4.714574,402.397300,4.710095,402.355975,4.714761,402.297625,4.700848,402.273775,4.699955,402.234825,4.678763,402.212600,4.672257,403.416625,6.285490,402.058100,4.673048,401.875000,4.536817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,08:00:00,412.182925,5.140603,402.759125,4.681356,402.542300,4.680988,402.497700,4.696288,402.463275,4.681349,402.465900,4.680529,402.426025,4.676097,402.364300,4.676880,402.349900,4.663553,402.320900,4.656207,402.316975,4.642046,402.259000,4.635226,403.104325,6.127895,402.201200,4.663842,402.015525,4.546098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,08:30:00,412.168225,5.051245,402.620000,4.626566,402.498875,4.614361,402.446850,4.629575,402.431625,4.621354,402.417000,4.619448,402.367075,4.610506,402.350875,4.609458,402.312975,4.605325,402.279825,4.593432,402.233975,4.575277,402.191600,4.573867,402.980300,6.116593,402.107325,4.589633,401.796450,4.396440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,09:00:00,411.533150,4.928491,402.505000,4.544761,402.376475,4.521291,402.358500,4.550963,402.363800,4.544906,402.326775,4.542157,402.306100,4.533453,402.244375,4.528064,402.256533,4.522824,402.157800,4.512221,402.118250,4.487920,402.105225,4.488053,402.893250,6.081308,401.971100,4.467040,401.818400,4.300525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,09:30:00,411.674125,4.858256,402.414300,4.496133,402.321500,4.503921,402.335700,4.530367,402.313275,4.504664,402.292300,4.498030,402.250200,4.484602,402.252900,4.475699,402.174725,4.464734,402.130900,4.456620,402.056275,4.422265,402.043725,4.418194,402.788825,5.990625,401.972275,4.409587,401.901400,4.270810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,10:00:00,411.624075,4.906974,402.354975,4.518933,402.310475,4.606968,402.322825,4.537026,402.297025,4.503050,402.286675,4.504418,402.276400,4.491518,402.260150,4.480797,402.279000,4.470930,402.248525,4.466794,402.198125,4.439994,402.199550,4.444684,403.555925,6.032843,402.141150,4.457071,402.009025,4.356084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,10:30:00,412.860550,5.011450,402.314267,4.618612,402.203425,5.266066,402.390625,4.725512,402.379450,4.584023,402.403050,4.574666,402.362500,4.545566,402.366725,4.531198,402.366875,4.501755,402.353825,4.474788,402.294075,4.437939,402.301000,4.451445,404.619100,6.465337,402.204075,4.425650,402.059925,4.279468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,11:00:00,413.933025,5.424227,402.615225,4.790092,402.395225,5.535550,402.567175,4.773249,402.626325,4.625882,402.582675,4.609520,402.478767,4.587466,402.477450,4.553761,402.451575,4.492946,402.367700,4.438908,402.316100,4.397793,402.256500,4.372412,404.677000,7.173796,402.173275,4.321679,402.174067,4.087923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,11:30:00,416.153650,5.559033,402.888575,4.941655,402.538850,5.524857,402.693200,4.796983,402.685450,4.622395,402.656925,4.585636,402.643950,4.543557,402.612550,4.515827,402.554850,4.467475,402.506200,4.424104,402.425600,4.365130,402.349650,4.328638,404.791775,7.514610,402.275650,4.300250,402.286125,4.080926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,12:00:00,416.219650,5.698567,402.970525,5.025680,402.713925,5.540997,402.869775,4.729009,402.809075,4.577463,402.799975,4.530389,402.774400,4.502616,402.757400,4.466941,402.671425,4.405276,402.563825,4.343506,402.475050,4.278467,402.429525,4.228963,404.452833,7.621966,402.330775,4.191160,402.287475,3.972212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,12:30:00,416.668975,5.925209,402.868575,5.058483,402.708250,5.329676,402.909400,4.697834,402.876525,4.577892,402.856825,4.540932,402.840000,4.514284,402.767950,4.476693,402.645650,4.411787,402.536700,4.351078,402.499450,4.307236,402.495875,4.291426,404.378750,7.404418,402.386775,4.288931,402.421650,4.071087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,13:00:00,415.604600,6.244903,402.784075,5.086792,402.600275,5.303547,402.839025,4.708651,402.850125,4.563732,402.838325,4.520293,402.800725,4.482615,402.761700,4.464665,402.660275,4.403216,402.565400,4.346099,402.539700,4.291859,402.478925,4.261608,404.252500,7.265663,402.369125,4.248375,402.426275,4.035288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,13:30:00,413.562825,6.203764,402.807300,5.124643,402.660875,5.329667,402.892350,4.720471,402.870200,4.570825,402.826525,4.507484,402.731800,4.464080,402.637025,4.429849,402.544975,4.364335,402.525325,4.295835,402.544100,4.223301,402.551925,4.186387,403.716075,7.004508,402.500050,4.139430,402.418075,3.918323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,14:00:00,412.694100,6.009979,402.706800,5.150065,402.587725,5.320033,402.783675,4.640040,402.648350,4.468056,402.554225,4.409969,402.513975,4.354280,402.479750,4.316508,402.524450,4.258203,402.594300,4.188009,402.640725,4.131689,402.668175,4.087472,402.737350,6.771598,402.639167,4.071427,402.481900,3.894954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,14:30:00,414.019000,5.839960,402.969925,5.049369,402.923675,5.047459,402.972600,4.525493,402.789200,4.366467,402.792325,4.312451,402.811450,4.263953,402.876100,4.221877,402.922675,4.162467,402.996900,4.106881,402.957625,4.051553,402.879175,4.004430,402.544875,6.450915,402.673950,3.966507,402.411000,3.784539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,15:00:00,411.272250,5.662075,403.090325,4.908290,403.075375,4.831144,402.910350,4.447805,402.797100,4.313672,402.822800,4.271838,402.867500,4.224799,402.895925,4.190250,402.980525,4.138212,402.987700,4.077752,402.966175,4.033446,402.883325,3.990863,402.600050,6.157855,402.758650,3.978872,402.484200,3.839738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,15:30:00,414.390525,5.509350,403.349100,4.775827,403.233875,4.691210,403.040400,4.420897,402.973875,4.300170,402.972850,4.254432,403.035075,4.214580,403.049200,4.187275,403.093700,4.141956,403.117825,4.093701,403.107067,4.057730,403.029150,4.014582,402.758150,6.102669,402.879050,4.026339,402.583850,3.888575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,16:00:00,412.505550,5.377174,403.225550,4.653872,403.118375,4.562133,402.901150,4.373442,402.838075,4.272802,402.840875,4.237493,402.863400,4.206278,402.825125,4.188655,402.891775,4.147995,402.890150,4.102826,402.884550,4.062843,402.869150,4.000677,402.722575,6.029700,402.808850,4.019645,402.566225,3.880207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,16:30:00,413.902875,5.223667,403.265000,4.535292,403.022825,4.461017,402.780775,4.319069,402.791950,4.209748,402.767925,4.167071,402.801025,4.131072,402.817300,4.094264,402.862600,4.052653,402.866950,3.998442,402.833025,3.950589,402.716275,3.890633,402.629350,5.851945,402.737375,3.912744,402.513375,3.776888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,17:00:00,413.138125,5.084515,403.311150,4.446480,403.080075,4.384953,402.911825,4.219161,402.900875,4.103476,402.899750,4.054677,402.930500,4.014906,402.941500,3.975289,402.914250,3.927656,402.842200,3.876162,402.784975,3.834577,402.632175,3.764035,402.684750,5.605455,402.644150,3.782774,402.557975,3.646906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,17:30:00,412.697850,4.969218,403.307500,4.368813,403.183850,4.307919,403.023200,4.146486,403.022725,4.030378,403.033650,3.983956,403.036375,3.947866,403.058200,3.923509,403.025225,3.876352,402.974650,3.824832,402.853800,3.771018,402.711450,3.697637,402.738675,5.469729,402.593175,3.678563,402.581875,3.541600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,18:00:00,414.837000,4.891223,403.592775,4.286789,403.361500,4.209360,403.169850,4.061743,403.172400,3.958818,403.187075,3.921075,403.171725,3.881067,403.145375,3.846268,403.133350,3.802657,403.069475,3.755570,402.942700,3.713115,402.834550,3.647886,402.792425,5.381811,402.668750,3.638384,402.621800,3.502512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,18:30:00,414.029125,4.744990,403.615675,4.192341,403.393100,4.113214,403.224475,3.977297,403.230525,3.867037,403.195000,3.827809,403.203750,3.791284,403.177425,3.759089,403.107250,3.715910,403.020933,3.672759,402.955800,3.631558,402.892325,3.563471,402.985675,5.223250,402.691850,3.552243,402.627050,3.409255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,19:00:00,414.105975,4.672712,403.754050,4.125210,403.400225,4.058292,403.203300,3.943184,403.176600,3.842865,403.182250,3.803423,403.178000,3.766918,403.159500,3.744718,403.117725,3.704332,403.067400,3.666668,402.995225,3.631604,402.885575,3.563511,402.966175,5.224766,402.652125,3.555320,402.533875,3.405100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,19:30:00,415.320775,4.614854,403.687400,4.058485,403.309050,4.018032,403.128475,3.937659,403.077550,3.851563,403.058525,3.819307,403.060500,3.791326,403.069700,3.769043,403.062925,3.732984,403.041150,3.694003,403.012100,3.667436,402.940175,3.620259,402.819875,5.163759,402.797425,3.627262,402.651850,3.467645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,20:00:00,414.794075,4.548363,403.644525,3.950060,403.340825,3.903725,403.260475,3.869795,403.237350,3.809620,403.233325,3.788944,403.227350,3.773051,403.213375,3.764986,403.192000,3.741782,403.167575,3.719701,403.143175,3.709843,403.125700,3.688947,402.988300,5.011656,402.990325,3.735824,402.925000,3.622436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,20:30:00,414.052575,4.419064,403.491975,3.853934,403.276600,3.839346,403.222900,3.854066,403.208750,3.806731,403.206325,3.793366,403.215675,3.779439,403.204800,3.774847,403.184625,3.759056,403.160675,3.744646,403.138500,3.734620,403.140825,3.716146,403.054825,4.890922,403.003675,3.765168,402.886100,3.639368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,21:00:00,413.557825,4.310161,403.482300,3.800154,403.310900,3.826245,403.279525,3.831388,403.241375,3.781393,403.223275,3.764263,403.220175,3.747553,403.238950,3.736445,403.222075,3.717183,403.219900,3.687592,403.231125,3.662250,403.207325,3.623767,403.125800,4.784328,403.040550,3.577628,402.739350,3.359226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,21:30:00,413.323250,4.208315,403.510600,3.763842,403.353325,3.766249,403.275525,3.739503,403.300875,3.682438,403.323075,3.661956,403.344650,3.639765,403.330375,3.623002,403.332650,3.595725,403.314525,3.561018,403.299375,3.533445,403.203850,3.491193,403.090575,4.746830,402.965450,3.468642,402.793675,3.347840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,22:00:00,413.006700,4.102801,403.426750,3.679005,403.264300,3.681586,403.201275,3.681748,403.220725,3.636082,403.247125,3.619858,403.234575,3.604432,403.232825,3.596407,403.245100,3.576998,403.216850,3.555868,403.196525,3.539305,403.173100,3.515871,403.069775,4.660092,402.954550,3.552510,402.808500,3.424667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,22:30:00,413.550925,3.984426,403.474075,3.622925,403.231925,3.657898,403.187550,3.658579,403.225000,3.610336,403.198175,3.590697,403.218450,3.575035,403.196350,3.566083,403.192267,3.542562,403.211700,3.517286,403.177675,3.497409,403.154500,3.463774,403.019000,4.586243,402.923125,3.464693,402.673100,3.336493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,23:00:00,414.404375,3.924873,403.348275,3.598192,403.181325,3.627501,403.155325,3.624597,403.155575,3.578118,403.150050,3.562512,403.141700,3.548186,403.144200,3.539245,403.121350,3.522627,403.103250,3.501960,403.089175,3.482552,403.028650,3.452039,402.974850,4.516750,402.754925,3.471968,402.616350,3.387211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2016,23:30:00,412.617850,3.881492,403.275325,3.586387,403.121875,3.604555,403.081025,3.588849,403.085200,3.545337,403.094725,3.529838,403.099750,3.518839,403.061325,3.514769,403.079825,3.494567,403.060000,3.476336,403.036950,3.464836,403.009950,3.443222,402.833225,4.465635,402.699800,3.505456,402.629825,3.459353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2016,00:00:00,412.770200,3.848098,403.522175,3.512539,403.213775,3.524939,403.172925,3.531695,403.134050,3.507104,403.137725,3.496482,403.109375,3.487110,403.129500,3.487075,403.090450,3.475849,403.082775,3.465136,403.034225,3.459697,402.944125,3.446358,402.812750,4.386889,402.586650,3.518813,402.435875,3.450954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
