date,time,doy,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,1.02,396.4943,7.186816,395.8842,7.256607,395.887467,7.564794,395.735433,6.989864,395.7139,6.712909,395.682467,6.690526,395.6884,6.704878,395.613067,6.663733,395.5538,6.655368,395.541467,6.650379,395.524225,6.647947,395.481925,6.635659,396.00305,10.674688,395.391375,7.169903,395.3433,6.695077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,01:00:00,1.041,396.0736,7.411123,395.789125,7.377401,395.7604,7.69683,395.614675,7.01944,395.69335,6.75939,395.65025,6.74026,395.6057,6.751143,395.550925,6.70602,395.54155,6.700887,395.50855,6.692633,395.459825,6.69006,395.453475,6.680757,395.95845,10.687818,395.416875,7.208271,395.3639,6.736221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,01:30:00,1.062,396.28475,7.537034,395.8277,7.484916,395.838625,7.752548,395.637,7.046288,395.628375,6.803854,395.620675,6.784841,395.632325,6.796115,395.597675,6.752775,395.567025,6.743018,395.573825,6.73701,395.5454,6.727643,395.5046,6.717609,395.866075,10.698722,395.468025,7.238675,395.44615,6.766149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,02:00:00,1.083,396.2318,7.605395,395.9496,8.465834,395.843725,7.732929,395.672175,7.017407,395.71315,6.797618,395.704775,6.782452,395.68475,6.794647,395.6574,6.750807,395.631125,6.741647,395.60895,6.72889,395.57845,6.72316,395.564875,6.710744,395.9721,10.703518,395.51675,7.238731,395.482275,6.756733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,02:30:00,1.104,396.4687,7.628471,396.0996,9.39096,395.955575,7.670131,395.76005,6.995522,395.7859,6.801513,395.765925,6.780715,395.77,6.794209,395.74385,6.749736,395.688925,6.738905,395.696575,6.732418,395.66075,6.726751,395.6067,6.715417,396.0261,10.708923,395.57915,7.2447,395.5775,6.764905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,03:00:00,1.124,396.853325,7.576668,396.273675,8.488432,395.96865,7.436532,395.829975,6.940227,395.8363,6.785714,395.80555,6.769849,395.799225,6.787957,395.7686,6.742611,395.749725,6.734726,395.6947,6.72472,395.653525,6.722866,395.6712,6.712013,396.024875,10.718375,395.5521,7.239952,395.505475,6.759578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,03:30:00,1.145,396.6043,7.502346,396.2621,8.195899,395.986525,7.243098,395.88355,6.882855,395.878275,6.755664,395.86655,6.743726,395.8717,6.762612,395.816775,6.722709,395.7998,6.718258,395.756975,6.710641,395.72855,6.708335,395.67965,6.698057,395.9735,10.719335,395.571775,7.220009,395.5596,6.744885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,04:00:00,1.166,396.56795,7.458303,396.15565,8.126876,395.890525,7.151154,395.91265,6.839553,395.891825,6.742691,395.851475,6.731281,395.859975,6.747172,395.82705,6.705471,395.76895,6.701304,395.7258,6.694333,395.696775,6.692686,395.638025,6.680967,395.9363,10.71892,395.5276,7.208578,395.5132,6.734085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,04:30:00,1.187,396.584575,7.490184,396.20055,8.091164,395.8637,7.09293,395.87255,6.791487,395.869875,6.723848,395.81645,6.716514,395.80425,6.734699,395.7921,6.698118,395.763725,6.693641,395.690625,6.691042,395.674375,6.687273,395.63695,6.676532,395.888075,10.7246,395.517,7.204351,395.4744,6.72585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,05:00:00,1.208,396.32965,7.557378,396.076375,8.087208,395.811075,7.065229,395.8373,6.77701,395.797075,6.709939,395.793825,6.70746,395.764725,6.725023,395.743475,6.688028,395.70405,6.680745,395.65445,6.676944,395.63335,6.673667,395.5921,6.664915,395.8218,10.722613,395.519525,7.191884,395.47345,6.721316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,05:30:00,1.229,396.3467,7.562881,396.08795,8.056923,395.789825,7.038507,395.8245,6.781798,395.814325,6.724491,395.799575,6.716379,395.809875,6.735401,395.75735,6.696127,395.719975,6.692341,395.73375,6.690423,395.6573,6.689901,395.626375,6.685012,395.8224,10.726855,395.5087,7.214173,395.463725,6.750016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,06:00:00,1.249,396.506775,7.624143,396.069225,8.038472,395.74265,7.004799,395.753525,6.80277,395.727,6.743089,395.713875,6.738293,395.68765,6.757955,395.657875,6.717184,395.612925,6.713626,395.568,6.7073,395.551975,6.704482,395.529175,6.695132,395.874575,12.93739,395.581875,10.93586,395.37165,7.070403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,06:30:00,1.27,396.24645,7.586635,395.868625,7.952316,395.6298,6.935789,395.6019,6.800105,395.622275,6.747432,395.5915,6.7391,395.58285,6.759192,395.54565,6.716136,395.501825,6.713292,395.48805,6.707948,395.453825,6.70535,395.415875,6.693516,395.831275,11.94723,395.42575,7.644352,395.28945,6.785906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,07:00:00,1.291,396.41645,7.469677,395.880225,7.794508,395.684625,6.859958,395.631225,6.772786,395.662075,6.725938,395.609275,6.724761,395.597375,6.740639,395.56525,6.703589,395.539875,6.697833,395.475325,6.696963,395.479375,6.692886,395.455725,6.685447,395.829875,12.367988,395.426725,7.916006,395.272175,6.789199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,07:30:00,1.312,396.0737,7.425168,395.77925,7.602733,395.6823,6.794378,395.667425,6.732581,395.67015,6.69119,395.642475,6.689211,395.633175,6.708481,395.58545,6.672868,395.5677,6.670509,395.52185,6.666027,395.4868,6.663231,395.450975,6.652062,395.789525,11.24098,395.40055,7.322415,395.31445,6.713026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,08:00:00,1.333,396.21475,7.375043,395.894525,7.490608,395.785825,6.738477,395.73055,6.683389,395.7146,6.644673,395.704833,6.641156,395.68425,6.661088,395.613175,6.622751,395.6155,6.617495,395.58815,6.612925,395.526625,6.611421,395.5017,6.5987,395.8332,11.275523,395.399,7.263331,395.3411,6.65318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,08:30:00,1.354,396.701725,7.261528,396.04555,7.415406,395.805375,6.682932,395.72465,6.631021,395.679575,6.588746,395.6424,6.58845,395.6504,6.609452,395.63005,6.576694,395.614275,6.57184,395.56155,6.568013,395.56325,6.563726,395.558625,6.555592,396.096775,10.990615,395.494875,7.140869,395.435775,6.605905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,09:00:00,1.374,396.946975,6.933921,396.084775,7.134119,395.980975,6.639466,395.877425,6.600791,395.78715,6.568994,395.74085,6.564678,395.740775,6.58377,395.6869,6.542797,395.637575,6.542585,395.6024,6.539504,395.55765,6.536509,395.546525,6.524514,396.321325,10.855873,395.490075,7.090106,395.467275,6.577747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,09:30:00,1.395,396.709475,6.787952,395.89255,7.054678,395.80105,6.60669,395.7061,6.559018,395.683325,6.524358,395.64855,6.519274,395.66315,6.538312,395.57585,6.501898,395.539975,6.49854,395.526825,6.497008,395.505125,6.497538,395.4652,6.489557,396.30045,10.70208,395.40265,7.047842,395.370675,6.558547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,10:00:00,1.416,397.3596,6.699105,396.05935,6.969861,395.924825,6.571188,395.839525,6.54174,395.765025,6.513388,395.71555,6.514477,395.73065,6.533569,395.624775,6.506092,395.5682,6.505979,395.540875,6.505143,395.512525,6.507539,395.483575,6.502627,396.124925,10.70082,395.3785,7.057046,395.357025,6.572045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,10:30:00,1.437,397.461825,6.765497,395.84955,6.966418,395.808075,6.598331,395.7621,6.567117,395.732725,6.534301,395.7234,6.529017,395.740925,6.550879,395.6697,6.514813,395.63615,6.511587,395.61135,6.513271,395.55375,6.512351,395.5096,6.507524,396.2969,10.707107,395.415075,7.057669,395.38555,6.570456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,11:00:00,1.458,397.2085,6.77108,395.853425,6.934348,395.786825,6.594053,395.764575,6.563027,395.733025,6.53916,395.69665,6.537377,395.7132,6.554272,395.631475,6.519653,395.6094,6.516833,395.60805,6.512415,395.58045,6.510663,395.562075,6.502141,396.337425,10.707292,395.47555,7.054315,395.427875,6.561432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,11:30:00,1.479,397.4125,6.924545,395.769825,6.965203,395.7445,6.599634,395.700775,6.56732,395.67235,6.531403,395.6878,6.528312,395.69685,6.547089,395.67785,6.511213,395.6134,6.505857,395.616325,6.50471,395.599725,6.501496,395.5576,6.493791,396.38675,10.710803,395.4971,7.043569,395.472975,6.55762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,12:00:00,1.499,395.556425,6.958968,395.309825,6.928852,395.398025,6.591068,395.429975,6.560917,395.45995,6.525275,395.4833,6.525979,395.492825,6.543223,395.537425,6.507249,395.540475,6.507383,395.549625,6.506428,395.541975,6.503047,395.534025,6.499504,396.42585,10.719675,395.487,7.051279,395.421525,6.567685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,12:30:00,1.52,395.3418,6.901752,394.8367,6.858282,395.1352,6.57186,395.238375,6.548169,395.291775,6.521521,395.308925,6.524409,395.3562,6.545369,395.418075,6.511748,395.4248,6.509912,395.43945,6.506368,395.426275,6.503535,395.412525,6.49788,396.307625,10.722148,395.340775,7.060328,395.215275,6.565966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,13:00:00,1.541,395.922725,6.832673,395.1812,6.805106,395.495775,6.569422,395.5102,6.547675,395.56035,6.518977,395.56735,6.516444,395.54775,6.537467,395.558475,6.501834,395.54365,6.501962,395.5345,6.497347,395.52095,6.496366,395.467975,6.488459,396.101175,10.725832,395.3481,7.04843,395.141225,6.54634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,13:30:00,1.562,397.85155,6.836992,395.684925,6.881554,395.5332,6.70855,395.53745,6.68699,395.5198,6.654622,395.50545,6.657444,395.50435,6.666276,395.465925,6.652126,395.4477,6.644061,395.434925,6.641389,395.38265,6.63293,395.33725,6.63498,396.059075,10.738782,395.32825,7.175134,395.16365,6.685324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,14:00:00,1.583,397.738525,6.871876,395.869025,6.99884,395.74605,6.881824,395.685425,6.863751,395.67305,6.835029,395.60745,6.823122,395.591425,6.83903,395.513625,6.792773,395.471475,6.781353,395.42105,6.761933,395.358425,6.75009,395.2594,6.72843,396.25015,10.742528,395.173575,7.231817,395.00875,6.729645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,14:30:00,1.604,398.1646,6.852654,395.799325,6.995039,395.661625,6.874893,395.614975,6.857068,395.552525,6.814296,395.508675,6.802669,395.5018,6.813304,395.445525,6.770496,395.40595,6.766754,395.3739,6.751,395.34975,6.744091,395.29665,6.737444,396.362875,10.591348,395.1733,7.215354,394.9487,6.733018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,15:00:00,1.624,398.485975,6.908105,396.017525,6.917728,395.90865,6.821702,395.87745,6.815202,395.875325,6.788097,395.80745,6.791899,395.771775,6.810223,395.741225,6.788114,395.723475,6.78673,395.699325,6.788615,395.6303,6.792541,395.56335,6.79596,396.53555,10.24629,395.361975,7.211064,395.133925,6.772347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,15:30:00,1.645,399.125325,6.790014,396.661575,6.837798,396.062975,6.822217,395.95725,6.832292,395.908975,6.807237,395.865425,6.811799,395.87355,6.841023,395.835075,6.816625,395.78045,6.821297,395.728225,6.822882,395.68965,6.828866,395.664,6.827443,397.08865,10.095012,395.397375,7.204602,395.0865,6.787321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,16:00:00,1.666,398.953625,6.686929,396.50685,6.822503,396.0493,6.807486,395.918425,6.81424,395.842175,6.791403,395.8364,6.797585,395.811325,6.828664,395.66075,6.79004,395.53635,6.80133,395.461725,6.790461,395.3815,6.787115,395.270125,6.762031,397.075975,10.1703,394.95285,7.136225,394.8093,6.734484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,16:30:00,1.687,397.833825,6.598577,395.881175,6.848349,395.657125,6.810443,395.5891,6.802374,395.55055,6.794936,395.53045,6.796204,395.512675,6.799442,395.436425,6.75807,395.405925,6.759699,395.377775,6.750625,395.3248,6.748543,395.2613,6.735447,397.0157,10.21208,395.0998,7.155016,394.933575,6.753798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,17:00:00,1.708,400.7809,6.583988,397.05905,6.789133,396.204725,6.757212,396.0086,6.767164,395.888125,6.752194,395.8213,6.762201,395.8079,6.794562,395.719025,6.778438,395.644,6.773056,395.572225,6.770378,395.474225,6.769683,395.319875,6.76906,396.79785,10.195158,395.14125,7.192602,394.99115,6.797099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,17:30:00,1.729,402.11345,6.516164,397.1005,6.693782,396.077975,6.752378,395.920325,6.78009,395.806925,6.765251,395.717325,6.779228,395.710375,6.815114,395.63895,6.789786,395.57405,6.793766,395.49485,6.795156,395.4445,6.796826,395.383625,6.785681,397.2625,10.178608,395.2028,7.1979,395.037875,6.811928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,18:00:00,1.749,399.4759,6.482499,396.392875,6.763991,396.124375,6.796644,396.04285,6.800303,395.9249,6.796799,395.892425,6.811044,395.87505,6.828973,395.773675,6.821263,395.721175,6.81829,395.72245,6.821766,395.60315,6.820163,395.451625,6.827104,397.037075,9.976093,395.241025,7.215788,395.024575,6.877191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,18:30:00,1.77,398.887075,6.611925,396.6757,6.850897,396.284875,6.859537,396.207475,6.860889,396.0921,6.845017,396.071075,6.853491,396.021425,6.87749,395.931275,6.862264,395.859775,6.854977,395.80185,6.870191,395.74925,6.867389,395.6129,6.88537,396.9998,9.974038,395.2156,7.314115,394.84055,7.016617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,19:00:00,1.791,400.562975,6.66373,396.710325,6.818468,396.28235,6.819948,396.187,6.829014,396.132425,6.791662,396.0763,6.81362,396.04125,6.877708,395.9375,6.863732,395.872825,6.849304,395.80445,6.873428,395.771475,6.852473,395.66715,6.895161,397.286675,10.750853,395.111625,7.443442,394.8018,7.029256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,19:30:00,1.812,398.548125,6.471578,396.48635,6.441143,396.083175,6.417548,395.960825,6.481124,395.91825,6.576486,395.880075,6.585523,395.897725,6.72333,395.802,6.750138,395.7477,6.796509,395.6377,6.891435,395.519925,6.899341,395.379225,6.944451,397.28825,10.834725,395.108725,7.495017,394.94205,6.909417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,20:00:00,1.833,401.203525,6.30359,396.88675,6.328262,396.11515,6.315772,396.082675,6.414688,396.011225,6.551694,395.976725,6.574578,395.973475,6.716213,395.9018,6.74011,395.814675,6.783435,395.7355,6.821706,395.616825,6.864927,395.503525,6.784921,396.955925,10.82674,395.157475,7.275368,395.026125,6.697486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,20:30:00,1.854,401.242075,6.077405,397.4185,5.994902,396.63085,6.041606,396.50185,6.148117,396.317,6.316555,396.1917,6.33922,396.064375,6.468024,395.88625,6.501795,395.836575,6.564075,395.7967,6.665024,395.715175,6.636009,395.655375,6.784695,397.0378,10.81804,395.416775,7.312973,395.224025,6.749749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,21:00:00,1.874,399.83155,5.938773,396.7885,5.807487,396.48375,5.850338,396.33415,5.986579,396.31865,6.153502,396.2646,6.205691,396.188325,6.35535,396.0995,6.356908,396.04135,6.402045,395.974225,6.498048,395.96815,6.48491,395.960175,6.63057,397.251925,10.802318,395.7463,7.115953,395.520875,6.571794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,21:30:00,1.895,399.270175,5.830273,397.474,5.65912,397.22835,5.711161,397.105625,5.85312,397.0378,6.035798,397.0256,6.083212,396.97515,6.217139,396.76485,6.223179,396.591375,6.316001,396.286975,6.453165,396.142425,6.449832,396.0119,6.592843,397.107075,10.7911,395.66965,7.03799,395.38585,6.46058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,22:00:00,1.916,400.170625,5.860171,397.11925,5.987557,396.860825,6.068443,396.78135,6.16482,396.639275,6.314505,396.5736,6.323946,396.474225,6.433432,396.350625,6.462112,396.263725,6.517245,396.1924,6.612525,396.059825,6.652747,395.8174,6.448279,397.012175,10.776725,395.593625,6.808427,395.451675,6.224547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,22:30:00,1.937,400.33875,6.138965,396.91765,6.236505,396.728575,6.230245,396.61255,6.272003,396.5588,6.373868,396.49695,6.375511,396.45015,6.478036,396.4116,6.465346,396.32945,6.512583,396.302475,6.54888,396.255875,6.605943,396.0687,6.331608,397.143125,10.365599,395.8667,6.700591,395.6476,6.169358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,23:00:00,1.958,398.726625,6.048302,397.0791,6.097191,396.810775,6.105038,396.724025,6.176927,396.621975,6.306396,396.590125,6.314646,396.509975,6.423794,396.40415,6.437171,396.3344,6.50887,396.2328,6.399583,396.21795,6.388967,396.12415,6.228759,397.285975,10.20501,395.87085,6.607685,395.575275,6.063768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,23:30:00,1.979,397.92165,6.026596,396.9002,6.057755,396.762725,6.10139,396.732675,6.184715,396.660825,6.29511,396.592275,6.29511,396.538075,6.391737,396.4882,6.428596,396.39795,6.471765,396.306675,6.284402,396.177575,6.216169,396.0706,6.14767,397.026975,9.988144,395.80685,6.461663,395.6755,5.93301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,00:00:00,2,401.4145,6.073809,397.77985,6.180752,397.0485,6.205252,396.85425,6.251283,396.830425,6.316814,396.67685,6.331623,396.5873,6.402704,396.454075,6.41715,396.383475,6.445279,396.222725,6.165969,396.12865,6.107153,396.086075,6.041614,397.24175,9.981353,396.033925,6.432013,395.93545,5.947751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,00:30:00,2.02,405.4512,6.031502,397.76805,6.197346,397.30935,6.226774,397.2099,6.261553,397.06195,6.307372,396.8756,6.307111,396.792975,6.36558,396.740125,6.372513,397.2991,6.187712,396.832467,6.089894,396.53305,6.069083,396.42695,6.035516,397.9724,9.915497,396.2518,6.405933,396.0929,5.936593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,01:00:00,2.041,400.9379,6.045206,397.34765,6.166849,397.21795,6.194344,397.162375,6.232049,397.10695,6.278569,397.1461,6.31859,397.15405,6.386244,396.949925,6.301884,396.841025,6.041722,396.763225,5.972731,396.664775,5.937945,396.546225,5.887812,398.289775,9.802524,396.2221,6.240316,396.057125,5.737342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,01:30:00,2.062,398.833675,6.002253,397.87665,6.110937,397.9183,6.124515,397.843,6.163673,397.777075,6.189397,397.742725,6.209142,397.6267,6.210279,397.44095,5.992662,397.3255,5.910238,397.012275,5.909943,396.9856,5.881127,396.872925,5.832468,398.5087,9.919372,396.402775,6.168727,396.183575,5.641047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,02:00:00,2.083,400.3687,6.029854,399.6555,6.000493,399.659625,5.969491,399.672075,5.95496,399.7361,5.919957,399.626475,5.918989,399.518,5.880202,399.34935,5.842425,399.065625,5.827075,398.3902,5.864796,397.97365,5.880995,397.541875,5.876103,398.21495,9.565774,396.822225,6.31866,396.479025,5.932758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,02:30:00,2.104,401.1679,5.958917,400.898675,5.855563,400.7003,5.815822,400.61685,5.799781,400.576875,5.770906,400.459125,5.771802,400.374925,5.745896,400.2362,5.731488,399.949375,5.730071,399.4304,5.776701,398.9934,5.81653,398.40405,5.934226,398.6511,9.223306,397.561475,6.366513,397.246575,6.047386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,03:00:00,2.124,401.26235,5.885059,400.4225,5.751942,400.163575,5.729575,400.084125,5.762522,399.95415,5.762696,399.86255,5.778233,399.81345,5.790305,399.579525,5.785539,399.4271,5.820642,399.093275,5.936407,398.6455,5.986045,398.382625,6.011079,398.883833,9.032228,398.1582,6.345726,397.92365,6.039888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,03:30:00,2.145,400.787075,5.944712,399.7111,5.908408,399.589675,5.884413,399.554975,5.92186,399.5314,5.906164,399.509625,5.893729,399.465975,5.912697,399.380225,5.900064,399.29645,5.895094,399.1059,5.923151,398.905475,5.958388,398.660775,5.987457,399.123625,8.923534,398.376075,6.343031,398.080525,6.047439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,04:00:00,2.166,400.78715,5.983189,400.0902,5.92221,399.892175,5.892714,399.87925,5.906282,399.726075,5.889228,399.6371,5.887643,399.614225,5.908613,399.54775,5.892023,399.434675,5.892914,399.199425,5.937543,399.0553,5.956808,398.945275,5.971364,399.381275,8.838699,398.6451,6.260951,398.519375,5.959485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,04:30:00,2.187,400.47505,5.978492,400.0755,5.933485,400.00715,5.916519,399.8839,5.929057,399.843325,5.919171,399.7708,5.914368,399.734925,5.929393,399.691925,5.907579,399.617925,5.892516,399.491125,5.917765,399.391975,5.914915,399.226275,5.93496,399.531575,8.790678,398.899025,6.252491,398.741275,5.9598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,05:00:00,2.208,401.221075,6.028655,400.457325,6.006331,400.1767,6.000052,399.96785,6.000247,399.94435,5.97509,399.91325,5.964593,399.890125,5.974456,399.8226,5.953608,399.826525,5.932287,399.7834,5.922159,399.72995,5.910105,399.690575,5.890797,399.7366,8.614657,399.207475,6.187816,398.87575,5.927163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,05:30:00,2.229,400.700425,6.091816,400.033625,6.075977,399.97405,6.119085,399.831325,6.103511,399.75155,6.084511,399.750525,6.085849,399.755275,6.096077,399.604175,6.08216,399.38525,6.070718,399.24325,6.075888,399.138675,6.07278,398.870325,6.074201,399.72935,8.809076,398.548825,6.372562,398.297025,6.077147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,06:00:00,2.249,400.227125,6.162101,399.804875,6.146105,399.714125,6.208814,399.6755,6.195611,399.62375,6.178501,399.6048,6.174319,399.548425,6.18025,399.498575,6.166539,399.461725,6.136463,399.336975,6.121486,399.24495,6.120893,399.13735,6.102181,399.7933,8.952969,398.7407,6.378513,398.522275,6.061347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,06:30:00,2.27,400.587225,6.206314,399.801175,6.211116,399.655075,6.256603,399.55745,6.253747,399.531125,6.221192,399.4826,6.210026,399.467675,6.208874,399.368675,6.196733,399.236,6.173537,399.0995,6.156861,398.9896,6.161617,398.81495,6.161621,400.114175,10.690077,398.45625,6.698559,398.2597,6.151001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,07:00:00,2.291,400.4501,6.266267,399.677525,6.243419,399.5329,6.205968,399.43505,6.204335,399.371725,6.175347,399.3237,6.179807,399.309175,6.170574,399.2021,6.126584,399.116275,6.110472,399.034325,6.116292,398.88635,6.125617,398.65335,6.12597,399.886225,10.924488,398.088725,6.740911,397.8327,6.187879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,07:30:00,2.312,399.59205,6.305647,398.854575,6.164748,398.5682,6.192906,398.420275,6.205793,398.3708,6.208453,398.25725,6.225002,398.247675,6.208132,398.137175,6.163908,398.015975,6.169279,397.886675,6.154901,397.839875,6.142041,397.8204,6.142867,399.49145,10.853978,397.571275,6.698913,397.529775,6.165394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,08:00:00,2.333,398.96505,6.218197,398.373,6.1682,398.268075,6.168736,398.1898,6.17287,398.143575,6.153541,398.1323,6.151736,398.144875,6.139787,398.1078,6.111033,398.0873,6.089415,398.0868,6.086011,398.04815,6.079515,397.982175,6.076897,399.0492,10.659038,397.8445,6.633865,397.8586,6.130405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,08:30:00,2.354,399.250625,6.124892,398.552625,6.098627,398.47465,6.083941,398.408575,6.08177,398.400325,6.049708,398.39,6.044777,398.38895,6.047941,398.36275,6.048165,398.352125,6.037921,398.336225,6.044662,398.324025,6.045672,398.306875,6.030231,398.978675,10.60894,398.173675,6.568921,398.259025,6.056313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,09:00:00,2.374,399.4114,6.114805,398.972175,6.100319,398.79035,6.088752,398.683125,6.086201,398.677575,6.051297,398.656775,6.044888,398.6466,6.061512,398.638825,6.054871,398.6301,6.044099,398.6157,6.038838,398.55915,6.045211,398.556675,6.001326,399.0987,10.557878,398.436225,6.528538,398.563425,6.016761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,09:30:00,2.395,400.4932,6.122715,399.571175,6.103997,399.156625,6.098058,399.111075,6.097381,399.1349,6.059322,399.10975,6.057425,399.131575,6.076146,399.1568,6.046952,399.15395,6.039911,399.176025,6.021205,399.165725,6.034504,399.224575,5.996178,399.538975,10.5859,399.070575,6.522715,399.256225,5.993418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,10:00:00,2.416,400.3948,6.131148,399.97985,6.112109,399.872875,6.105945,399.856275,6.104742,399.865375,6.067987,399.8289,6.06941,399.814025,6.07879,399.832775,6.03555,399.7999,6.036601,399.7866,6.011535,399.76895,6.017456,399.781325,5.977812,400.07785,10.600028,399.5963,6.516374,399.72935,5.995842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,10:30:00,2.437,400.6183,6.134665,400.265,6.116217,400.079,6.111329,399.997975,6.11205,399.9986,6.073208,399.98855,6.073441,399.969975,6.071377,399.9632,6.019819,399.936075,6.020659,399.930875,5.99128,399.921175,5.987166,399.837825,5.94728,400.229,10.61997,399.635975,6.510555,399.752425,5.979005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,11:00:00,2.458,400.830275,6.138191,400.4288,6.122483,400.3309,6.119604,400.16645,6.118431,400.130575,6.077727,400.13485,6.079811,400.117175,6.066576,400.12305,6.013518,400.10975,6.013216,400.127325,5.981465,400.0734,5.976616,400.06635,5.936278,400.4447,10.494073,399.782775,6.473607,399.911575,5.934544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,11:30:00,2.479,400.84455,6.148917,400.44325,6.128703,400.4873,6.124841,400.29365,6.12329,400.146675,6.08037,400.08255,6.086957,400.123475,6.060302,400.10375,6.002783,400.0743,6.00515,400.0588,5.967705,400.027475,5.954707,399.9313,5.917471,400.5224,10.449525,399.6402,6.467773,399.72615,5.952634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,12:00:00,2.499,401.89255,6.150786,400.2555,6.127843,400.025225,6.125601,399.9164,6.128082,399.8855,6.084117,399.836875,6.088674,399.851125,6.057509,399.82465,6.009465,399.77905,6.004644,399.7171,5.9763,399.664075,5.96374,399.60025,5.935365,400.383575,10.297057,399.2954,6.452202,399.302225,5.961324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,12:30:00,2.52,401.34365,6.151707,400.4794,6.130358,400.384925,6.127077,400.252675,6.127819,400.281875,6.088,400.25475,6.095416,400.23765,6.060904,400.21635,6.016745,400.2243,6.002467,400.2033,5.974793,400.13515,5.954869,399.955125,5.923789,400.6791,10.379825,399.57845,6.437608,399.588275,5.912564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,13:00:00,2.541,400.942075,6.150025,400.6028,6.130941,400.5707,6.128473,400.502175,6.127361,400.448375,6.08557,400.39875,6.087239,400.4291,6.053871,400.3416,5.997265,400.2794,5.982896,400.30945,5.944843,400.260625,5.920983,400.20725,5.878762,400.9432,10.720635,399.9575,6.429353,399.91845,5.821372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,13:30:00,2.562,400.6719,6.139446,400.449625,6.132153,400.28305,6.125233,400.16915,6.125195,400.1283,6.078999,400.07105,6.081191,400.02685,6.036932,400.0127,5.972903,399.95135,5.96356,399.916075,5.926222,399.86595,5.902712,399.834275,5.868041,400.652625,10.766368,399.566625,6.426398,399.6499,5.807522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,14:00:00,2.583,399.836375,6.133686,399.755025,6.131548,399.646125,6.125189,399.563375,6.122324,399.525625,6.068211,399.507825,6.071207,399.529925,6.01889,399.4802,5.955608,399.46295,5.942159,399.463375,5.916479,399.4625,5.892639,399.447425,5.862581,400.0923,10.875975,399.2348,6.448531,399.328625,5.811109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,14:30:00,2.604,399.8433,6.134763,399.659175,6.133483,399.596675,6.12791,399.5837,6.123543,399.566375,6.064261,399.54895,6.069878,399.560325,6.017115,399.574575,5.960894,399.548375,5.941321,399.52835,5.920872,399.542075,5.898344,399.53355,5.869026,399.84655,10.892583,399.356275,6.458476,399.478975,5.813375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,15:00:00,2.624,399.756275,6.124353,399.697075,6.129857,399.65245,6.122369,399.590375,6.109949,399.607025,6.045776,399.58335,6.051789,399.600075,5.991099,399.588925,5.935685,399.58235,5.916132,399.593325,5.894154,399.553475,5.870154,399.559225,5.834941,399.724875,10.61388,399.401625,6.36387,399.531875,5.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,15:30:00,2.645,399.64795,6.109544,399.4216,6.119902,399.3086,6.108725,399.268425,6.088216,399.214825,6.015075,399.148775,6.024193,399.1852,5.96061,399.11285,5.911313,399.04435,5.891629,398.982675,5.873666,398.93525,5.857766,398.805675,5.824399,399.153725,10.067594,398.4228,6.265538,398.48275,5.744763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,16:00:00,2.666,395.7931,6.057252,395.60205,6.089041,395.515025,6.038112,395.45055,6.00209,395.301475,5.927948,395.179525,5.942453,395.20025,5.864352,395.067775,5.782806,395.00845,5.779145,394.964775,5.745008,394.9296,5.742041,394.89175,5.626688,395.34175,7.252448,394.758075,5.78717,394.701075,5.557962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,16:30:00,2.687,394.690075,6.005928,394.628875,6.013991,394.65745,5.942419,394.677125,5.909605,394.6737,5.847445,394.68405,5.866096,394.73745,5.787386,394.7811,5.644395,394.795775,5.633222,394.856575,5.576798,394.894575,5.525445,394.8724,5.453127,394.895075,9.072024,394.7978,5.978518,394.935125,5.561916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,17:00:00,2.708,395.751725,5.99072,395.7188,5.993617,395.7143,5.930468,395.688525,5.908035,395.75395,5.840418,395.777175,5.810582,395.7637,5.783928,395.864375,5.603324,395.879125,5.598456,395.893825,5.544697,395.845875,5.520029,395.85915,5.473077,395.648575,9.299257,395.58905,6.008677,395.78005,5.587863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,17:30:00,2.729,396.046375,5.9336,395.96135,5.92807,395.987525,5.857087,395.964425,5.859077,396.04915,5.749487,396.110025,5.681379,396.128875,5.654512,396.160425,5.554361,396.13265,5.534282,396.150675,5.500797,396.156275,5.487041,396.11775,5.462303,395.935,9.295947,395.898825,5.939645,396.0837,5.546819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,18:00:00,2.749,396.41975,5.898404,396.418725,5.883686,396.48255,5.747436,396.3902,5.807946,396.489575,5.669865,396.516275,5.595272,396.486825,5.585692,396.48855,5.508659,396.4896,5.499226,396.4756,5.465533,396.45335,5.455631,396.4215,5.397355,396.2817,8.947481,396.261275,5.816152,396.3208,5.473297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,18:30:00,2.77,396.3637,5.787907,396.2423,5.796581,396.2754,5.571514,396.172975,5.68411,396.210375,5.488153,396.155825,5.387473,396.161925,5.382026,396.037425,5.306769,395.98005,5.284882,395.963675,5.240504,395.933725,5.223214,395.8477,5.174373,395.84575,8.395805,395.84255,5.525053,395.698525,5.237457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,19:00:00,2.791,396.0013,5.693526,395.927425,5.664927,395.90535,5.410053,395.877025,5.565386,395.871725,5.367075,395.8286,5.314347,395.82045,5.31762,395.7979,5.279023,395.723275,5.248008,395.6836,5.23088,395.635025,5.217074,395.63355,5.19306,395.719125,8.778415,395.5304,5.565697,395.40625,5.196447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,19:30:00,2.812,395.7753,5.592019,395.6199,5.527343,395.49865,5.259058,395.5024,5.448099,395.415925,5.234748,395.398725,5.187174,395.42435,5.193935,395.34755,5.124197,395.309275,5.110561,395.2838,5.067305,395.2802,5.052874,395.238475,4.987528,395.195525,8.116528,395.19535,5.30512,395.084425,5.028752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,20:00:00,2.833,395.59445,5.526901,395.46295,5.417753,395.345575,5.233421,395.37235,5.361399,395.331825,5.103604,395.3087,5.061738,395.313775,5.06428,395.29915,5.017111,395.292125,4.987991,395.25805,4.953404,395.2749,4.938033,395.23755,4.895749,395.07,7.979088,395.144825,5.201296,395.15795,4.936412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,20:30:00,2.854,395.5724,5.525609,395.481575,5.404649,395.4031,5.263074,395.34635,5.258106,395.302725,5.077688,395.3273,5.049975,395.331875,5.055123,395.29265,5.00419,395.285725,4.979541,395.279225,4.949408,395.277725,4.934023,395.216075,4.895253,395.067875,7.851466,395.2002,5.182369,395.197525,4.924085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,21:00:00,2.874,395.648425,5.511248,395.553475,5.390109,395.428575,5.269495,395.397425,5.202645,395.367325,5.082886,395.342725,5.057808,395.327825,5.058647,395.3622,5.012467,395.34015,4.9898,395.30905,4.957906,395.26845,4.938526,395.3002,4.898068,395.03675,7.628172,395.20065,5.159727,395.21045,4.910989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,21:30:00,2.895,395.714,5.52719,395.618075,5.387018,395.598625,5.313611,395.501375,5.201471,395.46545,5.095681,395.46135,5.075503,395.4778,5.072104,395.434625,5.033416,395.43135,5.009686,395.432425,4.988505,395.4209,4.97445,395.369275,4.944445,395.149625,7.695913,395.36885,5.199714,395.313875,4.92517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,22:00:00,2.916,395.768175,5.53301,395.6911,5.311485,395.621725,5.333105,395.5431,5.188609,395.557475,5.114073,395.537075,5.097559,395.5386,5.100394,395.49275,5.054779,395.50085,5.031807,395.4899,5.005668,395.47785,4.991059,395.471375,4.9553,395.2923,7.898163,395.43055,5.227991,395.370125,4.925436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,22:30:00,2.937,395.8144,5.506457,395.711,5.266893,395.717125,5.336667,395.6516,5.173658,395.628125,5.104633,395.567275,5.088062,395.5931,5.087215,395.583975,5.04947,395.5479,5.031819,395.501175,5.000543,395.52425,4.985141,395.525933,4.951716,395.19595,7.595484,395.4631,5.193607,395.44965,4.919712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,23:00:00,2.958,396.052725,5.461699,395.85345,5.228217,395.793,5.266011,395.710975,5.147816,395.676925,5.094471,395.663,5.083039,395.697275,5.084347,395.652625,5.04784,395.645625,5.029412,395.671775,5.013186,395.682625,5.002177,395.643375,4.986593,395.308925,7.492032,395.708675,5.218922,395.678825,4.955101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,23:30:00,2.979,396.2362,5.446343,396.1719,5.225791,396.158175,5.225923,396.048125,5.159473,396.031575,5.121299,396.091625,5.117694,396.042375,5.120347,396.008925,5.084451,396.043875,5.065892,396.050225,5.055558,396.0419,5.048794,396.04285,5.02663,395.78,7.660045,396.1859,5.266775,396.1415,4.994629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,00:00:00,3,396.7811,5.402043,396.694875,5.19463,396.6452,5.150458,396.62265,5.135703,396.670075,5.103279,396.66775,5.0987,396.617525,5.108172,396.6503,5.075111,396.665,5.056834,396.636625,5.050678,396.627525,5.042092,396.67755,5.030105,396.27375,7.537695,396.74825,5.259845,396.725875,4.999871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,00:30:00,3.02,397.163,5.430758,397.094075,5.22459,397.06205,5.227322,397.0785,5.176752,397.059675,5.141906,396.9889,5.130441,397.03395,5.140785,397.034625,5.103517,397.038667,5.097113,397.018267,5.081282,396.99505,5.072258,396.997725,5.045816,396.63115,7.317084,397.049,5.269135,397.035975,5.041027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,01:00:00,3.041,397.437475,5.47715,397.35655,5.256003,397.344425,5.301793,397.351025,5.202503,397.298525,5.157434,397.2475,5.143838,397.304025,5.152165,397.273225,5.113297,397.301933,5.103826,397.246125,5.087815,397.276075,5.078492,397.233625,5.055187,396.949525,7.570517,397.2589,5.309495,397.22965,5.070408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,01:30:00,3.062,397.47425,5.482025,397.45245,5.255812,397.436175,5.296431,397.402425,5.197281,397.3237,5.15426,397.319825,5.144008,397.33795,5.148284,397.2924,5.111463,397.249125,5.097087,397.2372,5.081968,397.2563,5.071788,397.204475,5.044876,396.930575,7.485471,397.181,5.272678,397.09995,5.037538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,02:00:00,3.083,397.464525,5.450551,397.28905,5.209581,397.2628,5.261751,397.2115,5.147347,397.135925,5.09875,397.1323,5.091571,397.15595,5.097405,397.085025,5.055981,397.047,5.03795,397.02795,5.022275,397.00895,5.014071,396.951275,4.989045,396.78395,7.439322,396.9807,5.217546,396.88495,4.976785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,02:30:00,3.104,397.209425,5.409726,397.1493,5.17492,397.136525,5.208688,397.075,5.115093,396.97935,5.066606,396.986925,5.057856,397.01915,5.071931,396.97305,5.029117,396.932725,5.015669,396.93585,4.999808,396.915825,4.987516,396.900325,4.970099,396.716375,7.310399,396.958,5.178539,396.8673,4.940224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,03:00:00,3.124,397.316325,5.406782,397.2613,5.189166,397.186125,5.21461,397.15735,5.133465,397.070175,5.08867,397.064225,5.076825,397.124725,5.089357,397.05365,5.044788,397.01755,5.034199,397.000875,5.016881,397.0029,5.004895,396.9916,4.976146,396.702375,7.060686,397.023025,5.170483,396.956,4.957145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,03:30:00,3.145,396.993425,5.421836,397.004225,5.205904,396.96795,5.23191,396.93565,5.153968,396.832425,5.108133,396.820425,5.090146,396.8678,5.102171,396.775225,5.06035,396.705825,5.052192,396.694,5.034887,396.6655,5.020635,396.585775,4.996259,396.444375,6.807865,396.56675,5.165065,396.311133,4.982998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,04:00:00,3.166,396.0534,5.449642,396.07305,5.235581,396.031975,5.271565,395.980425,5.18287,395.918075,5.137823,395.890475,5.123108,395.91815,5.130399,395.835,5.082812,395.781775,5.073785,395.788675,5.057868,395.7826,5.044149,395.6602,5.017282,395.698,6.764858,395.698575,5.178201,395.574525,5.013143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,04:30:00,3.187,395.600925,5.496825,395.616725,5.290989,395.573975,5.333044,395.53885,5.235327,395.486075,5.189293,395.52345,5.177501,395.541925,5.182722,395.4494,5.143168,395.42765,5.132201,395.422,5.115889,395.412725,5.104357,395.351675,5.081157,395.2385,6.621471,395.363275,5.219908,395.286875,5.070609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,05:00:00,3.208,395.30385,5.585836,395.343475,5.41528,395.32715,5.458116,395.322475,5.36896,395.295625,5.323285,395.303325,5.313654,395.3213,5.318424,395.28635,5.272009,395.283425,5.255631,395.297375,5.2375,395.31845,5.222553,395.28085,5.199088,395.048575,6.730214,395.259075,5.341444,395.25605,5.185873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,05:30:00,3.229,395.407625,5.642091,395.46895,5.472011,395.451525,5.523048,395.460675,5.419817,395.4668,5.370157,395.43705,5.348129,395.48995,5.345008,395.4587,5.286115,395.4329,5.272015,395.451875,5.242373,395.47905,5.219065,395.44645,5.177961,395.129525,6.777402,395.40825,5.329061,395.429075,5.177442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,06:00:00,3.249,395.406875,5.621734,395.45715,5.421446,395.437075,5.489801,395.448825,5.320098,395.4462,5.250828,395.4316,5.21295,395.459525,5.207587,395.419175,5.125712,395.363575,5.107806,395.402575,5.070418,395.36955,5.047868,395.297425,5.003561,395.02435,6.43253,395.33475,5.117745,395.2664,4.98544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,06:30:00,3.27,395.201625,5.554095,395.2639,5.296151,395.2584,5.37954,395.28835,5.168354,395.243175,5.089154,395.235375,5.05659,395.240175,5.05062,395.173925,4.990704,395.1041,4.95516,395.111025,4.915868,395.0911,4.885476,395.049425,4.831631,394.72965,6.056951,395.063,4.920399,395.015825,4.800801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,07:00:00,3.291,395.099,5.45255,395.12865,5.145663,395.155525,5.211888,395.089625,5.030708,395.04055,4.95267,394.9848,4.923725,395.0053,4.913856,394.942225,4.83934,394.9119,4.814435,394.880625,4.781324,394.91435,4.762962,394.894975,4.721434,394.523525,6.098572,394.876525,4.831888,394.881125,4.685986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,07:30:00,3.312,395.148125,5.353839,395.082025,5.039846,395.07645,5.094878,395.00765,4.927522,394.92815,4.841079,394.898225,4.800997,394.91435,4.789971,394.909775,4.725907,394.864025,4.693629,394.851775,4.65071,394.8858,4.62637,394.8797,4.574165,394.543075,5.779596,394.82195,4.656482,394.84045,4.516379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,08:00:00,3.333,395.119875,5.247793,395.0199,4.937285,395.000475,4.983205,394.91665,4.806665,394.86185,4.72543,394.837625,4.688681,394.8745,4.67547,394.83865,4.60198,394.8163,4.564583,394.772925,4.520548,394.815225,4.499231,394.763875,4.446027,394.499975,5.654546,394.753175,4.526278,394.720325,4.401017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,08:30:00,3.354,395.014925,5.14829,394.824875,4.827957,394.818875,4.882556,394.780025,4.704475,394.745175,4.622615,394.7027,4.579749,394.734425,4.567513,394.714425,4.496898,394.6472,4.4676,394.628375,4.437454,394.630075,4.406943,394.587825,4.365302,394.5016,5.393221,394.6134,4.431235,394.513275,4.307824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,09:00:00,3.374,394.87935,5.030965,394.69515,4.753848,394.68795,4.794618,394.699375,4.621222,394.670075,4.54928,394.64045,4.519305,394.665625,4.510043,394.635275,4.45562,394.58695,4.426378,394.551225,4.39026,394.5646,4.366818,394.528175,4.3272,394.458,5.357412,394.491675,4.387372,394.454425,4.258879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,09:30:00,3.395,394.835475,4.917232,394.710625,4.690758,394.681275,4.727283,394.707275,4.561398,394.6421,4.488074,394.6098,4.449634,394.606975,4.438093,394.58635,4.378622,394.539725,4.345898,394.506625,4.301368,394.505525,4.273737,394.5044,4.235157,394.56935,5.211453,394.46655,4.286427,394.433375,4.161281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,10:00:00,3.416,394.79795,4.812411,394.706525,4.625328,394.655425,4.6445,394.634425,4.496245,394.621575,4.424367,394.5732,4.383125,394.5456,4.371312,394.506125,4.310733,394.53285,4.290549,394.50775,4.24921,394.4715,4.224896,394.4788,4.180502,394.574525,5.110926,394.448275,4.226851,394.455075,4.103774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,10:30:00,3.437,394.7407,4.685754,394.677075,4.572639,394.657225,4.587998,394.591175,4.447973,394.58385,4.377744,394.577475,4.342861,394.579025,4.330766,394.51655,4.268629,394.5232,4.233269,394.525175,4.2015,394.50335,4.175886,394.4844,4.141681,394.57765,5.152845,394.4928,4.211804,394.48185,4.087308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,11:00:00,3.458,394.7096,4.574881,394.649875,4.537395,394.6432,4.540077,394.59,4.418531,394.571075,4.353529,394.588,4.324994,394.606075,4.310044,394.5525,4.246688,394.5312,4.214635,394.55805,4.175775,394.549925,4.142626,394.501125,4.096891,394.58015,5.210124,394.525525,4.165743,394.4812,4.038562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,11:30:00,3.479,394.680275,4.494816,394.588767,4.486998,394.595625,4.471633,394.6136,4.346636,394.57335,4.27381,394.559125,4.23613,394.58765,4.223618,394.572525,4.165777,394.510925,4.14888,394.5291,4.115212,394.5124,4.07853,394.4776,4.031193,394.5812,5.15623,394.494975,4.097325,394.42715,3.967144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,12:00:00,3.499,394.63355,4.443773,394.549975,4.427422,394.575225,4.40171,394.59625,4.28484,394.58265,4.228676,394.527775,4.197263,394.52605,4.181268,394.540775,4.120475,394.53185,4.086493,394.45195,4.045247,394.43525,4.020502,394.451525,3.980045,394.591925,5.081217,394.4445,4.052184,394.373775,3.906874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,12:30:00,3.52,394.76405,4.405468,394.66235,4.400783,394.595175,4.371786,394.58665,4.266268,394.61375,4.195706,394.6019,4.164082,394.5707,4.153834,394.548025,4.100768,394.531275,4.068863,394.51455,4.034633,394.4666,4.011693,394.454,3.978968,394.60985,4.997338,394.49325,4.029925,394.376,3.896487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,13:00:00,3.541,394.829575,4.39129,394.7637,4.375209,394.736475,4.326451,394.6589,4.219404,394.63315,4.150578,394.63185,4.118716,394.637175,4.114627,394.524575,4.040836,394.54725,4.015368,394.5483,3.990912,394.5073,3.967697,394.46395,3.922782,394.620125,4.925508,394.520725,3.98455,394.433375,3.855235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,13:30:00,3.562,394.8884,4.307271,394.777625,4.286104,394.75825,4.224333,394.6563,4.125767,394.559675,4.057648,394.553925,4.022594,394.5908,4.013434,394.51145,3.948762,394.47015,3.920021,394.4899,3.887874,394.502475,3.861997,394.45955,3.824618,394.630125,4.935437,394.469475,3.887203,394.451,3.752336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,14:00:00,3.583,394.8817,4.205719,394.73615,4.191468,394.643425,4.126065,394.57955,4.031744,394.516925,3.965241,394.489975,3.928829,394.4925,3.916114,394.51165,3.861982,394.476275,3.832049,394.4775,3.795474,394.486425,3.77015,394.479625,3.72571,394.5981,4.875376,394.4587,3.794502,394.43485,3.662682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,14:30:00,3.604,394.767375,4.122781,394.6709,4.114939,394.605,4.068368,394.537875,3.972234,394.521775,3.901007,394.506725,3.867923,394.475925,3.856387,394.51365,3.805466,394.5131,3.773502,394.46125,3.730824,394.449375,3.698461,394.463775,3.668943,394.507675,4.683677,394.424075,3.738475,394.40825,3.615071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,15:00:00,3.624,394.79235,4.113069,394.7037,4.08204,394.619975,4.033655,394.51345,3.942891,394.5287,3.880159,394.5467,3.848514,394.54015,3.835533,394.51195,3.782732,394.52885,3.757688,394.517275,3.727653,394.479625,3.712571,394.456825,3.671244,394.509025,4.651863,394.501175,3.736121,394.433375,3.617563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,15:30:00,3.645,394.7511,4.069493,394.69975,4.063324,394.6582,4.012839,394.5921,3.927547,394.5617,3.872699,394.550675,3.835182,394.597625,3.826201,394.571475,3.775398,394.536975,3.752389,394.55055,3.730799,394.547075,3.709926,394.512225,3.680064,394.487,4.603811,394.528375,3.737938,394.49375,3.619774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,16:00:00,3.666,395.002225,4.06579,394.80645,4.056492,394.716275,4.011416,394.650825,3.925145,394.65275,3.86275,394.62025,3.82864,394.611625,3.819813,394.6028,3.765269,394.591075,3.748753,394.573575,3.721687,394.5575,3.703406,394.549575,3.668169,394.5532,4.620247,394.5241,3.725897,394.474525,3.613105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,16:30:00,3.687,394.8185,4.022399,394.776875,4.009526,394.6996,3.961503,394.639125,3.876678,394.644025,3.825272,394.64415,3.801273,394.645625,3.795841,394.609,3.748176,394.595625,3.725634,394.588725,3.698382,394.5712,3.679093,394.54135,3.64084,394.566775,4.60518,394.549025,3.711314,394.525325,3.593396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,17:00:00,3.708,394.90615,3.982547,394.755775,3.963277,394.696975,3.912678,394.715125,3.836137,394.7055,3.786021,394.673775,3.764324,394.682625,3.761356,394.67265,3.70793,394.6524,3.689244,394.6165,3.66352,394.61775,3.646401,394.628775,3.618373,394.60695,4.551022,394.5812,3.685889,394.542625,3.566288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,17:30:00,3.729,395.064425,3.951198,394.950275,3.944104,394.8604,3.897601,394.797,3.820893,394.76135,3.760096,394.74305,3.732419,394.763525,3.730214,394.723325,3.678422,394.728125,3.661932,394.73895,3.63956,394.714075,3.626283,394.68115,3.596002,394.657,4.47605,394.670375,3.658211,394.626725,3.550203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,18:00:00,3.749,395.142075,3.931014,394.998575,3.909147,394.9146,3.864806,394.868875,3.804563,394.85045,3.751398,394.8376,3.726474,394.8262,3.726566,394.798825,3.677998,394.79665,3.663901,394.79825,3.638358,394.74155,3.621342,394.771875,3.593536,394.7882,4.399328,394.7509,3.654788,394.686125,3.550358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,18:30:00,3.77,395.046025,3.892211,394.943225,3.878288,394.921075,3.839975,394.8962,3.777377,394.88315,3.733823,394.867675,3.717633,394.877225,3.718769,394.8649,3.673696,394.842225,3.657566,394.82835,3.63757,394.79355,3.62183,394.81995,3.598408,394.8333,4.374051,394.77245,3.659038,394.7494,3.56346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,19:00:00,3.791,395.150675,3.91254,395.01305,3.893513,394.9707,3.851099,394.938325,3.796476,394.91185,3.756382,394.8928,3.7345,394.90895,3.735253,394.8551,3.687,394.876725,3.683096,394.8743,3.666854,394.852625,3.654355,394.830875,3.627995,394.91155,4.446196,394.80345,3.69406,394.78795,3.593175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,19:30:00,3.812,395.2883,3.931244,395.121375,3.90981,395.047375,3.86342,394.969425,3.813019,394.9476,3.76869,394.9267,3.742355,394.9097,3.740952,394.8798,3.691081,394.886,3.681859,394.859725,3.661107,394.870325,3.65114,394.85195,3.622186,394.93235,4.415251,394.823125,3.690777,394.7962,3.591235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,20:00:00,3.833,395.4084,3.935621,395.15115,3.90407,395.0465,3.855747,394.98165,3.791527,394.959375,3.749055,394.952475,3.729894,394.9253,3.727882,394.92775,3.677456,394.9113,3.671744,394.8921,3.651192,394.875125,3.639149,394.885925,3.605288,394.92795,4.409644,394.829,3.667928,394.8206,3.56994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,20:30:00,3.854,395.318625,3.919678,395.098525,3.888342,395.011075,3.831059,394.9783,3.765756,394.956175,3.720061,394.92625,3.698787,394.96225,3.698179,394.9616,3.654733,394.93915,3.64447,394.91265,3.622321,394.9057,3.609031,394.9365,3.573309,394.830625,4.3183,394.8617,3.633316,394.87815,3.544334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,21:00:00,3.874,395.18385,3.866097,395.0598,3.839695,395.015475,3.797357,394.9556,3.73638,394.96465,3.696115,394.95635,3.673577,394.97325,3.670769,394.96575,3.62432,394.96235,3.615492,394.968175,3.595665,394.979325,3.586991,394.97825,3.564451,394.854,4.320353,394.894425,3.622644,394.8948,3.530992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,21:30:00,3.895,395.339575,3.861148,395.1826,3.841184,395.09505,3.791282,395.039525,3.728406,395.0376,3.688193,395.063425,3.669524,395.0499,3.666128,395.045025,3.619625,395.04375,3.606977,395.038175,3.582138,395.047075,3.57457,395.0389,3.542615,394.893175,4.294308,394.9849,3.59799,395.022075,3.513047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,22:00:00,3.916,395.50865,3.82678,395.316925,3.806254,395.23265,3.761817,395.15185,3.702291,395.15965,3.651949,395.1589,3.624488,395.156125,3.623725,395.15555,3.576622,395.149125,3.564792,395.158,3.544658,395.145025,3.536468,395.130425,3.511969,394.970775,4.278097,395.1028,3.559593,395.121225,3.471429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,22:30:00,3.937,395.5317,3.752698,395.3656,3.741514,395.33795,3.699308,395.317875,3.638184,395.292825,3.586349,395.30525,3.556477,395.29335,3.555705,395.280875,3.50688,395.281825,3.498783,395.269075,3.475642,395.251525,3.464365,395.257025,3.438057,395.0584,4.196525,395.23575,3.489898,395.22435,3.399755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,23:00:00,3.958,395.5782,3.668216,395.42445,3.648728,395.424725,3.609312,395.381525,3.54538,395.383525,3.499045,395.370925,3.477003,395.361275,3.477888,395.324575,3.426041,395.330025,3.418373,395.313425,3.398226,395.2935,3.388653,395.2807,3.359434,395.130425,4.142023,395.2789,3.414254,395.263675,3.318458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,23:30:00,3.979,395.65015,3.607663,395.4904,3.585338,395.4362,3.542542,395.402975,3.489126,395.39015,3.443803,395.3889,3.420649,395.37775,3.419682,395.34725,3.376942,395.357675,3.370202,395.3232,3.342316,395.307375,3.323288,395.2814,3.292067,395.15735,4.11247,395.272775,3.353411,395.216075,3.249232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,00:00:00,4,395.599275,3.570525,395.4687,3.542784,395.44485,3.50348,395.427325,3.453107,395.370975,3.407095,395.3511,3.379078,395.3277,3.373522,395.31205,3.314878,395.303925,3.304528,395.2913,3.282272,395.263925,3.270463,395.2489,3.238808,395.090825,4.065188,395.239475,3.295737,395.207625,3.201699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,00:30:00,4.02,395.59315,3.547973,395.439825,3.503196,395.414125,3.462996,395.38775,3.405844,395.3578,3.367141,395.334825,3.33852,395.336775,3.339022,395.309025,3.293757,395.3013,3.273648,395.282433,3.245131,395.271025,3.241208,395.25255,3.212752,395.059525,4.060764,395.226075,3.269585,395.1887,3.175776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,01:00:00,4.041,395.74115,3.5198,395.485525,3.483958,395.436,3.437637,395.3987,3.371105,395.35125,3.32308,395.3462,3.290592,395.34235,3.290217,395.343575,3.245009,395.29365,3.229158,395.279225,3.202285,395.259275,3.195889,395.264625,3.176282,395.082375,3.998287,395.216025,3.225531,395.1859,3.131176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,01:30:00,4.062,395.7046,3.483749,395.5108,3.457014,395.4,3.394126,395.348575,3.326869,395.32625,3.275734,395.301125,3.256163,395.3208,3.257604,395.287275,3.221441,395.266575,3.204982,395.253575,3.179354,395.232925,3.169555,395.231,3.153046,395.074775,3.989807,395.19735,3.209181,395.15245,3.113732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,02:00:00,4.083,395.604275,3.459518,395.464925,3.453172,395.37835,3.401133,395.344375,3.333079,395.31005,3.283251,395.307675,3.255868,395.2834,3.251979,395.267175,3.211231,395.2658,3.198222,395.237,3.178605,395.232225,3.168212,395.22355,3.148484,395.043125,3.976355,395.178975,3.202718,395.1542,3.112118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,02:30:00,4.104,395.612125,3.440877,395.483525,3.41395,395.421625,3.364644,395.344025,3.302108,395.349575,3.257962,395.332125,3.238932,395.336,3.240801,395.29765,3.194707,395.291325,3.181732,395.264525,3.162436,395.2358,3.150717,395.227925,3.134153,395.07925,3.962146,395.2008,3.187867,395.162375,3.096943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,03:00:00,4.124,395.826575,3.447264,395.6577,3.416679,395.465925,3.370079,395.388275,3.302397,395.371975,3.253704,395.358575,3.231543,395.357475,3.230978,395.33875,3.192977,395.3224,3.179705,395.31505,3.168126,395.3035,3.159307,395.2907,3.139372,395.102425,3.971246,395.238275,3.185271,395.212225,3.090593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,03:30:00,4.145,395.614275,3.364546,395.542275,3.358641,395.49465,3.321967,395.43805,3.269896,395.4066,3.22755,395.416975,3.203762,395.406875,3.208017,395.390875,3.174702,395.3744,3.163585,395.355475,3.149366,395.3383,3.137758,395.32145,3.11732,395.12065,3.920555,395.277575,3.162891,395.220025,3.066056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,04:00:00,4.166,395.8297,3.358337,395.565425,3.330278,395.5176,3.287216,395.487675,3.238911,395.467675,3.19938,395.456625,3.18639,395.439475,3.19079,395.40895,3.149569,395.40295,3.139512,395.38445,3.130287,395.371925,3.118092,395.371625,3.09891,395.193125,3.852929,395.31275,3.144749,395.27835,3.058578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,04:30:00,4.187,395.8558,3.319199,395.701975,3.300321,395.611925,3.262637,395.54075,3.215012,395.52975,3.179658,395.492675,3.1657,395.48915,3.171064,395.4675,3.13481,395.451775,3.125098,395.444825,3.113118,395.431525,3.104744,395.412975,3.088233,395.276,3.77959,395.367275,3.131371,395.308975,3.051804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,05:00:00,4.208,395.83885,3.288208,395.658475,3.260652,395.61125,3.225158,395.548,3.178591,395.534225,3.14299,395.521,3.131092,395.505175,3.139859,395.49365,3.107023,395.4906,3.096741,395.469425,3.084719,395.453475,3.077793,395.428375,3.062959,395.305975,3.713486,395.41915,3.107955,395.357675,3.031079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,05:30:00,4.229,395.9256,3.222256,395.738075,3.213265,395.657175,3.184092,395.5975,3.15092,395.581825,3.11655,395.5712,3.101707,395.569575,3.106279,395.535025,3.076667,395.5315,3.066291,395.517225,3.058013,395.522,3.052592,395.4822,3.041768,395.35445,3.677462,395.43335,3.09269,395.388025,3.02501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,06:00:00,4.249,395.849,3.208257,395.6931,3.189574,395.6906,3.166091,395.65135,3.138533,395.6155,3.113721,395.59155,3.104711,395.6121,3.111181,395.564675,3.084735,395.57925,3.077768,395.5458,3.070265,395.53425,3.066592,395.54665,3.057083,395.443525,3.654898,395.47355,3.106075,395.43415,3.045434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,06:30:00,4.27,395.942225,3.186951,395.7809,3.167897,395.694225,3.131455,395.651325,3.103817,395.648425,3.078398,395.646825,3.06757,395.6436,3.075801,395.625775,3.043917,395.6041,3.036623,395.5862,3.028245,395.565675,3.023006,395.5425,3.011481,395.4944,3.620544,395.4863,3.060651,395.426725,2.997292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,07:00:00,4.291,395.950675,3.167651,395.823825,3.138467,395.757775,3.1097,395.67855,3.078051,395.647725,3.045824,395.6481,3.036564,395.652275,3.045105,395.619075,3.015276,395.5811,3.006829,395.57145,3.000604,395.577,2.995881,395.543175,2.987119,395.4839,3.590605,395.483575,3.035269,395.44925,2.97116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,07:30:00,4.312,396.071525,3.134512,395.868675,3.121813,395.7264,3.091487,395.6839,3.061528,395.687875,3.034836,395.659775,3.024958,395.63775,3.034361,395.628125,3.003145,395.591725,2.997685,395.5645,2.992544,395.5449,2.991254,395.55005,2.983155,395.464075,3.568812,395.484525,3.031095,395.428325,2.966486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,08:00:00,4.333,396.084625,3.101584,395.8363,3.095116,395.76775,3.074542,395.7243,3.0468,395.678375,3.020492,395.685925,3.012772,395.674275,3.02083,395.630825,2.996588,395.6165,2.99041,395.596725,2.98705,395.5632,2.98377,395.543025,2.97714,395.498525,3.57277,395.484975,3.021444,395.404125,2.953357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,08:30:00,4.354,396.040775,3.12655,395.823025,3.112349,395.74735,3.096709,395.71345,3.077977,395.68165,3.057038,395.663725,3.050206,395.678225,3.059294,395.63565,3.035915,395.63345,3.032551,395.6159,3.032139,395.587725,3.030231,395.571625,3.026944,395.5415,3.579337,395.5116,3.077035,395.4494,3.017351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,09:00:00,4.374,395.907725,3.161383,395.771375,3.157177,395.737625,3.142899,395.69135,3.122907,395.68715,3.099013,395.656325,3.093246,395.6411,3.100364,395.62525,3.07405,395.6108,3.071155,395.59365,3.066741,395.58495,3.063633,395.55545,3.054535,395.543325,3.594653,395.4866,3.095721,395.4082,3.029134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,09:30:00,4.395,396.050175,3.155207,395.82225,3.139699,395.75385,3.117577,395.7174,3.097036,395.7324,3.071667,395.695,3.065745,395.6784,3.075351,395.6635,3.048734,395.635325,3.043577,395.61675,3.03829,395.584925,3.034022,395.5806,3.023317,395.5106,3.56399,395.5013,3.0618,395.391525,2.995355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,10:00:00,4.416,396.054125,3.115164,395.90565,3.105913,395.831275,3.090134,395.778325,3.069722,395.741425,3.046383,395.735175,3.039172,395.7277,3.046893,395.68095,3.018248,395.67755,3.015354,395.671525,3.010647,395.640275,3.009485,395.619,3.000368,395.545425,3.54808,395.5376,3.044324,395.442675,2.98166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,10:30:00,4.437,396.290475,3.100903,395.94625,3.084814,395.85315,3.061933,395.812575,3.040438,395.77015,3.015839,395.74325,3.010214,395.748725,3.019516,395.730175,2.993249,395.72485,2.988065,395.68235,2.984608,395.659425,2.983713,395.629575,2.976916,395.633425,3.557026,395.528525,3.022809,395.3861,2.96069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,11:00:00,4.458,396.241925,3.063143,396.006725,3.049602,395.9203,3.034213,395.848175,3.016623,395.807425,2.994225,395.807075,2.988459,395.78835,2.998982,395.752275,2.973308,395.711225,2.96989,395.6974,2.968896,395.661675,2.966863,395.6517,2.95916,395.618725,3.535278,395.5388,3.003454,395.380475,2.944364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,11:30:00,4.479,396.367775,3.058131,396.046725,3.042187,395.952275,3.030494,395.8811,3.0172,395.87525,2.997628,395.842675,2.99267,395.865775,2.998973,395.84465,2.973771,395.8169,2.974594,395.812125,2.969648,395.7774,2.968763,395.76125,2.961737,395.85185,3.556539,395.63895,3.015243,395.472175,2.955756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,12:00:00,4.499,396.0302,3.076084,395.964125,3.066851,395.873275,3.056065,395.8418,3.034577,395.8096,3.011996,395.809975,3.008907,395.800775,3.016525,395.760275,2.991186,395.75265,2.989745,395.713125,2.983556,395.687325,2.981578,395.663,2.971961,396.01805,3.692852,395.5998,3.032424,395.459925,2.963043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,12:30:00,4.52,396.051775,3.099253,395.89425,3.08988,395.81515,3.069731,395.75455,3.04718,395.725725,3.022668,395.71035,3.019041,395.7241,3.025964,395.67955,2.999125,395.639075,2.993942,395.632875,2.991426,395.647075,2.990457,395.599375,2.984247,395.825425,3.753234,395.551125,3.047529,395.4556,2.975553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,13:00:00,4.541,396.080575,3.109141,395.857225,3.095371,395.763225,3.07756,395.702925,3.055068,395.697025,3.029841,395.685125,3.024859,395.66485,3.033687,395.640575,3.011505,395.6307,3.007575,395.623775,3.005706,395.608167,3.00488,395.565175,3.000624,395.621725,3.698018,395.482675,3.058294,395.334975,2.989851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,13:30:00,4.562,396.01065,3.100299,395.8511,3.084729,395.7901,3.070737,395.731575,3.053624,395.72915,3.030048,395.7077,3.028538,395.695925,3.038551,395.672275,3.015326,395.673825,3.013009,395.65445,3.012448,395.6235,3.013251,395.603775,3.01043,395.533325,3.685881,395.472775,3.077859,395.3121,3.013661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,14:00:00,4.583,396.47025,3.096434,396.00975,3.073679,395.88835,3.053776,395.7983,3.042863,395.75225,3.020733,395.71215,3.018818,395.729225,3.034122,395.693525,3.015453,395.6822,3.012964,395.660725,3.01418,395.633825,3.017674,395.597925,3.017342,395.441475,3.623831,395.397525,3.089031,395.2486,3.032707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,14:30:00,4.604,396.987775,3.075423,396.100575,3.050357,395.936,3.032716,395.8219,3.020887,395.766875,3.002271,395.769725,3.001849,395.750375,3.018909,395.718325,3.002906,395.71135,3.001727,395.67375,3.006105,395.643875,3.012184,395.59385,3.021585,395.4586,3.558376,395.400175,3.092706,395.28215,3.043803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,15:00:00,4.624,396.630375,3.045968,396.1563,3.032762,395.913725,3.023888,395.8309,3.024129,395.791175,3.009815,395.771825,3.010953,395.77055,3.027665,395.72525,3.010942,395.70515,3.015624,395.660875,3.019695,395.632275,3.025199,395.548525,3.0279,395.580075,3.52986,395.359625,3.101517,395.17585,3.056913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,15:30:00,4.645,396.4951,3.005655,395.995725,2.996251,395.89175,2.986315,395.858475,2.995597,395.863025,2.976995,395.8607,2.979369,395.8504,2.994741,395.775125,2.97711,395.76805,2.975807,395.72405,2.980411,395.66295,2.988725,395.586875,3.000131,395.60505,3.539767,395.37105,3.08659,395.2731,3.049651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,16:00:00,4.666,396.861075,2.922469,396.3053,2.91409,396.177025,2.890726,396.158875,2.920007,396.141125,2.906747,396.12825,2.91273,396.0686,2.937665,396.005175,2.928164,395.91755,2.936662,395.8164,2.957004,395.6887,2.979261,395.562,3.000032,395.618,3.532136,395.38525,3.095169,395.305075,3.059163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,16:30:00,4.687,397.288375,2.946367,396.29375,2.944484,396.119025,2.92832,396.076475,2.962992,396.049425,2.966593,396.0036,2.971401,395.985575,2.980948,395.923875,2.960689,395.855725,2.97512,395.770225,2.981687,395.7073,2.992582,395.57415,3.006409,395.7046,3.513852,395.308125,3.09957,395.216375,3.064355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,17:00:00,4.708,397.37595,3.066701,396.308725,3.063084,396.0512,3.063357,395.922125,3.054673,395.8412,3.042653,395.801,3.043733,395.78085,3.049992,395.7288,3.026277,395.709225,3.027957,395.67815,3.025321,395.632,3.026378,395.561175,3.024794,395.708,3.525047,395.340225,3.107214,395.218175,3.077794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,17:30:00,4.729,396.75745,3.101879,396.309275,3.079224,396.215325,3.084821,396.1479,3.053731,396.1304,3.032862,396.1155,3.032047,396.09695,3.040412,396.051975,3.019819,396.0103,3.016455,395.980875,3.016018,395.9185,3.017477,395.796575,3.020459,395.777,3.533246,395.5311,3.090084,395.4372,3.051358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,18:00:00,4.749,396.8406,3.100258,396.40625,3.074929,396.261425,3.05278,396.227725,3.050582,396.220025,3.028496,396.198625,3.028852,396.18845,3.046906,396.156225,3.030091,396.10075,3.026288,396.038425,3.0298,395.966375,3.030061,395.92105,3.029398,395.87555,3.49837,395.68255,3.072562,395.587425,3.02331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,18:30:00,4.77,396.729975,2.996579,396.42885,2.980544,396.365625,2.943939,396.3435,2.963705,396.35835,2.943677,396.34745,2.942126,396.3384,2.95743,396.331475,2.934896,396.347875,2.925575,396.31905,2.921873,396.282925,2.917236,396.212775,2.909823,395.787125,3.35494,395.993075,2.931079,395.898575,2.868914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,19:00:00,4.791,396.988625,2.829936,396.787075,2.813571,396.6304,2.744397,396.6113,2.799664,396.6741,2.775768,396.60485,2.778433,396.595725,2.805598,396.603875,2.783501,396.6633,2.780154,396.701425,2.77905,396.77255,2.775357,396.8817,2.754472,396.333625,3.16013,397.2073,2.760365,397.8497,2.699578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,19:30:00,4.812,398.191925,2.672991,397.98445,2.660589,397.97495,2.590485,398.0417,2.647034,398.14765,2.64187,398.239275,2.64256,398.293825,2.651292,398.4362,2.626712,398.59415,2.621198,398.75485,2.617918,398.9115,2.615412,399.342075,2.606826,398.198875,2.932819,400.601275,2.618416,401.345625,2.545517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,20:00:00,4.833,399.91865,2.549132,399.852275,2.539833,399.880475,2.46254,399.857125,2.525334,399.926425,2.520977,399.979875,2.523518,399.980975,2.535645,400.06065,2.513046,400.10395,2.512211,400.201625,2.507995,400.267225,2.504629,400.45495,2.492092,399.359825,2.776915,401.099825,2.501114,401.676325,2.448911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,20:30:00,4.854,401.019975,2.468953,400.93335,2.45407,400.884925,2.364887,400.882,2.432368,400.92375,2.420415,400.90505,2.422462,400.891375,2.441649,400.900225,2.428627,400.91935,2.420047,400.926275,2.423631,400.936025,2.420065,400.971675,2.419919,399.995175,2.647685,401.1245,2.43872,401.32795,2.404854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,21:00:00,4.874,401.538725,2.428476,401.440375,2.415338,401.403825,2.363683,401.367775,2.406488,401.410275,2.414441,401.42845,2.413652,401.40605,2.417631,401.408275,2.393227,401.433775,2.401234,401.477275,2.394865,401.4892,2.397328,401.5276,2.375885,400.87905,2.591326,401.622825,2.376555,401.699975,2.31789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,21:30:00,4.895,402.046675,2.400931,401.96335,2.392462,401.9337,2.342554,401.867075,2.381181,401.8675,2.375045,401.869,2.377789,401.88745,2.393856,401.87145,2.375984,401.8501,2.376884,401.86485,2.376415,401.8585,2.373918,401.85095,2.354305,401.47415,2.570704,401.87725,2.338936,401.897475,2.266666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,22:00:00,4.916,402.26815,2.403342,402.214525,2.395955,402.200525,2.372282,402.1338,2.379383,402.15425,2.361257,402.0913,2.362919,402.08785,2.375995,402.08265,2.357601,402.076925,2.351341,402.0694,2.349623,402.049025,2.342174,402.067425,2.323771,401.868625,2.554967,402.060475,2.298575,402.040275,2.224479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,22:30:00,4.937,402.54345,2.337752,402.357925,2.326351,402.28725,2.253114,402.23505,2.307645,402.21115,2.314945,402.199875,2.313917,402.21235,2.3279,402.20065,2.305128,402.1898,2.311253,402.187425,2.307773,402.158475,2.305242,402.151325,2.280964,401.8886,2.506237,402.157775,2.26954,402.202925,2.202601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,23:00:00,4.958,402.602775,2.322602,402.498775,2.310362,402.40765,2.258449,402.3827,2.290688,402.349625,2.282449,402.326025,2.285191,402.350775,2.300636,402.3113,2.283044,402.30645,2.280974,402.318025,2.282686,402.31525,2.279814,402.3214,2.266675,402.09505,2.495293,402.333625,2.253125,402.3699,2.186258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,23:30:00,4.979,403.09455,2.329738,402.913175,2.323134,402.91745,2.255015,402.752525,2.297324,402.71935,2.300317,402.67455,2.301861,402.666475,2.314242,402.630525,2.298992,402.6268,2.300479,402.615575,2.300458,402.643075,2.297626,402.628925,2.281177,402.576075,2.510249,402.613625,2.272999,402.617575,2.214805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,00:00:00,5,403.20565,2.316455,403.0271,2.306338,402.9701,2.226246,402.872175,2.283492,402.83465,2.288334,402.819125,2.292684,402.838975,2.309114,402.821375,2.292015,402.763925,2.292517,402.7249,2.2921,402.714375,2.287784,402.69725,2.272761,402.760825,2.51917,402.718525,2.255261,402.692325,2.182521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,00:30:00,5.02,403.613775,2.300092,403.36965,2.294067,403.117425,2.233579,403.04945,2.271889,403.0177,2.280977,402.966925,2.28343,402.94425,2.293891,402.925325,2.27568,402.9558,2.280438,402.926067,2.278019,402.891625,2.277254,402.860075,2.260273,402.757133,2.491879,402.83105,2.247389,402.804525,2.183952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,01:00:00,5.041,403.491475,2.323899,403.295675,2.305085,403.1978,2.306998,403.147025,2.289612,403.139725,2.269501,403.16515,2.268255,403.1219,2.277608,403.09555,2.256233,403.083675,2.253297,403.056775,2.248106,403.031175,2.243505,402.985225,2.222694,402.868675,2.439901,402.9089,2.204408,402.852925,2.151491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,01:30:00,5.062,403.4842,2.300942,403.27775,2.27981,403.2124,2.297012,403.163375,2.264533,403.1463,2.239947,403.134175,2.237862,403.135875,2.247822,403.10855,2.224774,403.098875,2.221637,403.07785,2.217598,403.053425,2.216394,402.975075,2.196193,402.960525,2.4195,402.866375,2.184034,402.77695,2.133046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,02:00:00,5.083,403.513025,2.291844,403.327075,2.266695,403.214425,2.277949,403.19925,2.241535,403.121175,2.211462,403.078375,2.206134,403.07975,2.217273,403.03245,2.189192,403.0108,2.185253,402.974075,2.177959,402.90315,2.183051,402.825475,2.179268,402.919175,2.415864,402.2278,2.220308,401.8218,2.255494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,02:30:00,5.104,403.471475,2.295268,403.305475,2.251513,403.127325,2.266131,403.02695,2.20826,402.969125,2.170474,402.95515,2.162618,402.948325,2.16886,402.8793,2.14366,402.84445,2.13611,402.8138,2.127835,402.71785,2.129883,402.560775,2.140125,402.522175,2.372563,401.92375,2.200769,401.522625,2.317856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,03:00:00,5.124,403.3812,2.240441,403.186775,2.195683,403.07975,2.187842,402.9855,2.166243,402.92535,2.141553,402.930175,2.139322,402.90945,2.150539,402.8485,2.131802,402.79395,2.127078,402.7042,2.124664,402.581525,2.124688,402.3149,2.132579,402.3219,2.354962,401.15215,2.221395,400.18345,2.340311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,03:30:00,5.145,403.43265,2.214689,403.173725,2.17784,403.035625,2.157781,402.9592,2.151299,402.918325,2.133596,402.892925,2.131874,402.862275,2.142869,402.78875,2.123558,402.72415,2.120329,402.660475,2.117038,402.594725,2.11449,402.238325,2.109504,402.1549,2.321831,401.0348,2.164473,400.33345,2.260028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,04:00:00,5.166,403.113275,2.184605,402.8284,2.157915,402.7279,2.156228,402.629425,2.140773,402.594075,2.12278,402.525425,2.120334,402.445425,2.130598,402.367875,2.111334,402.26155,2.110583,402.13405,2.106185,401.85935,2.104575,401.36825,2.109969,401.80695,2.311083,400.83405,2.145076,399.788925,2.187067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,04:30:00,5.187,402.702,2.198623,402.557275,2.16579,402.37065,2.162659,402.3101,2.139287,402.206,2.117484,402.1875,2.115251,402.1429,2.125151,402.083725,2.105218,401.95255,2.102983,401.86815,2.101641,401.8076,2.101156,401.712575,2.09954,401.636,2.285036,400.541775,2.118355,399.271625,2.211773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,05:00:00,5.208,402.2402,2.195687,401.90605,2.162484,401.815125,2.165773,401.721825,2.142728,401.623125,2.123302,401.602725,2.123175,401.6082,2.135746,401.532825,2.120503,401.47215,2.117611,401.32085,2.11818,401.223,2.11903,401.11565,2.106673,401.2123,2.26646,400.3181,2.139674,397.771975,2.332533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,05:30:00,5.229,401.324275,2.176902,401.14975,2.154525,401.0769,2.143682,400.9551,2.145152,400.867475,2.132801,400.85675,2.133758,400.8533,2.145812,400.766025,2.133875,400.6705,2.129576,400.623,2.127373,400.533125,2.12237,400.409925,2.093905,400.633175,2.233782,400.13245,2.064132,399.144575,2.132972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,06:00:00,5.249,400.69335,2.14704,400.57495,2.13494,400.500375,2.086568,400.47535,2.116097,400.453025,2.114629,400.421625,2.117892,400.441525,2.131107,400.41955,2.114218,400.38975,2.110403,400.38095,2.102876,400.3592,2.087331,400.307725,2.055981,400.3991,2.217596,399.770675,2.065616,398.287275,2.200963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,06:30:00,5.27,400.8927,2.078358,400.801825,2.061547,400.6782,1.960955,400.579275,2.020627,400.5104,2.047575,400.479525,2.055927,400.487425,2.077022,400.4586,2.062039,400.38615,2.056861,400.284,2.050304,400.15945,2.038932,399.856075,2.028513,400.0893,2.215841,398.840775,2.070456,397.96985,2.134084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,07:00:00,5.291,400.695425,2.020656,400.5547,2.000182,400.316825,1.865439,400.15645,1.920953,400.11015,1.992586,400.042075,2.006352,400.015725,2.028737,399.8813,2.017694,399.662125,2.022203,399.3467,2.028904,399.06155,2.042809,398.751375,2.075782,399.503075,2.285959,397.95555,2.170951,397.265375,2.23378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,07:30:00,5.312,400.6185,1.928071,400.4854,1.90161,400.0141,1.690358,399.47245,1.741388,399.408075,1.879282,399.300275,1.926547,399.242125,1.988887,399.088,1.98439,398.89145,2.008593,398.680025,2.015064,398.517825,2.034156,398.292475,2.081356,399.0013,2.320827,397.276875,2.182493,396.16965,2.279297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,08:00:00,5.333,400.2807,1.862178,400.087675,1.818974,399.1069,1.62647,398.57365,1.651278,398.364275,1.704313,398.2345,1.757015,398.24265,1.904271,398.161225,1.889346,398.0846,2.004166,397.934975,2.019596,397.724675,2.037179,397.513275,2.101865,398.4917,2.370783,396.5771,2.226361,395.463875,2.257385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,08:30:00,5.354,400.000825,1.821873,399.23695,1.817513,398.718775,1.656232,398.697375,1.719228,398.70815,1.799825,398.638875,1.859444,398.566425,1.916984,398.442125,1.922205,398.370475,1.98323,398.29325,2.014418,398.08795,2.000686,397.822,2.038403,398.040525,2.301642,396.65605,2.144057,395.619175,2.190172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,09:00:00,5.374,401.60315,1.858372,399.8861,1.773435,398.6055,1.788227,398.507,1.822381,398.39915,1.883012,398.25275,1.951548,398.176975,1.993367,398.004975,2.010578,397.796125,2.042154,397.555575,2.084995,397.364675,2.076319,397.145425,2.097629,397.986525,2.342382,396.5554,2.142755,395.957825,2.132401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,09:30:00,5.395,400.386925,1.985565,398.979125,1.855554,398.3679,1.995487,398.190275,2.009716,398.1181,2.027139,398.112975,2.058048,398.122725,2.065617,398.009375,2.062467,397.944675,2.068484,397.7755,2.070645,397.534975,2.085541,397.245,2.091395,397.767575,2.317792,396.08195,2.189966,395.24725,2.213329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,10:00:00,5.416,398.86765,2.120308,398.163725,2.019728,398.01865,2.145618,397.921775,2.138318,397.872225,2.150556,397.78215,2.134739,397.728925,2.127141,397.61045,2.155574,397.4789,2.107514,397.262925,2.112178,397.0613,2.127883,396.74965,2.143012,397.361575,2.359327,395.868425,2.259767,395.3164,2.285426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,10:30:00,5.437,397.957275,2.183753,397.7101,2.150592,397.616925,2.232031,397.5602,2.216232,397.493825,2.1917,397.446075,2.196416,397.411225,2.262511,397.302675,2.174232,397.2195,2.161511,397.15175,2.161329,396.978575,2.167511,396.6869,2.170384,397.2638,2.378739,395.9225,2.257339,395.451825,2.247951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,11:00:00,5.458,397.60645,2.253097,397.3863,2.238906,397.219375,2.300063,397.141125,2.283888,397.066125,2.261653,397.04695,2.26682,397.042225,2.253507,396.983975,2.235818,396.86855,2.22678,396.758425,2.223521,396.653175,2.231469,396.413725,2.22369,397.03375,2.422503,396.0945,2.270115,395.773925,2.263367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,11:30:00,5.479,397.35235,2.314009,397.271,2.313162,397.085825,2.361301,396.9694,2.347418,396.918275,2.319207,396.948125,2.320337,396.9448,2.311375,396.8644,2.293526,396.80945,2.288123,396.690025,2.285314,396.59605,2.287587,396.446725,2.281154,397.002275,2.467367,396.125675,2.312576,396.0208,2.295681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,12:00:00,5.499,397.289525,2.374048,397.192575,2.374269,397.06905,2.413197,396.971875,2.401378,396.9623,2.373232,396.922075,2.370723,396.865175,2.365297,396.787125,2.344785,396.717525,2.33823,396.673025,2.330259,396.641675,2.329181,396.539125,2.318607,396.95955,2.503377,396.15515,2.342985,395.913925,2.321721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,12:30:00,5.52,397.390825,2.410989,397.202825,2.420059,397.056125,2.443913,396.949725,2.429533,396.941,2.399975,396.921775,2.398396,396.90795,2.39203,396.8171,2.369859,396.759625,2.361346,396.757075,2.350595,396.722375,2.347927,396.547775,2.33371,396.909525,2.522364,396.147675,2.356282,396.004875,2.33223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,13:00:00,5.541,397.5894,2.434142,397.34345,2.445893,397.16905,2.459979,397.0611,2.444844,397.02905,2.41744,396.982025,2.416938,396.949925,2.415017,396.8724,2.393668,396.862425,2.389279,396.82085,2.381698,396.6956,2.378935,396.552675,2.368597,396.87525,2.546118,396.282325,2.386885,396.0844,2.358538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,13:30:00,5.562,397.59175,2.46678,397.432225,2.473828,397.282125,2.488524,397.134925,2.477768,397.00715,2.453943,396.95225,2.454061,396.9396,2.456078,396.90525,2.434923,396.88085,2.430065,396.833925,2.422619,396.780425,2.419106,396.64585,2.403713,397.017425,2.577562,396.44855,2.408173,396.302125,2.372171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,14:00:00,5.583,397.503125,2.484399,397.367125,2.494358,397.26835,2.509121,397.22035,2.497722,397.167525,2.472871,397.182425,2.473571,397.18105,2.475624,397.1116,2.452924,397.02385,2.448227,396.9399,2.438744,396.877775,2.432519,396.789625,2.416954,397.049675,2.587274,396.495025,2.417339,396.273725,2.378858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,14:30:00,5.604,397.5101,2.498093,397.302525,2.507747,397.263725,2.52131,397.20055,2.509928,397.1813,2.486625,397.153075,2.488192,397.128775,2.49185,397.089375,2.469475,397.0548,2.464358,397.02185,2.455831,396.976775,2.449522,396.863725,2.42999,397.053475,2.594401,396.7007,2.422004,396.607075,2.379372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,15:00:00,5.624,397.589725,2.520181,397.371175,2.526218,397.330975,2.539597,397.262,2.527274,397.213975,2.503403,397.13955,2.503393,397.12125,2.507209,397.0936,2.483459,397.07655,2.476411,397.040875,2.464967,396.9922,2.455852,396.922975,2.433543,397.06575,2.591925,396.8404,2.415186,396.747825,2.36433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,15:30:00,5.645,397.425225,2.513273,397.257,2.532148,397.108675,2.536797,397.015325,2.521137,396.938275,2.492311,396.9105,2.493442,396.919125,2.489272,396.740933,2.459566,396.76925,2.448992,396.726,2.431405,396.730775,2.420008,396.689625,2.389129,396.831425,2.560609,396.57705,2.363195,396.45785,2.302931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,16:00:00,5.666,396.750575,2.446431,396.539825,2.496103,396.44335,2.486502,396.32745,2.466159,396.274475,2.428729,396.2397,2.426567,396.210225,2.416989,396.137025,2.384528,396.07915,2.372295,396.072475,2.353292,396.059425,2.343295,396.038425,2.312464,396.135925,2.486826,395.9676,2.286887,395.95635,2.229959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,16:30:00,5.687,396.21595,2.39213,396.061825,2.486347,395.97685,2.423616,395.895425,2.403579,395.86295,2.369041,395.822775,2.366442,395.789175,2.360184,395.7837,2.330292,395.70385,2.320157,395.667575,2.303651,395.6426,2.291305,395.6253,2.262786,395.73155,2.436566,395.5676,2.237706,395.520575,2.179545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,17:00:00,5.708,395.899425,2.344278,395.789525,2.365083,395.637675,2.37334,395.568575,2.361188,395.5345,2.32722,395.525675,2.325418,395.524825,2.323748,395.473625,2.293418,395.467,2.282647,395.476425,2.268659,395.47065,2.258059,395.46965,2.231695,395.428875,2.394922,395.41335,2.203883,395.373175,2.149672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,17:30:00,5.729,395.823675,2.320859,395.5717,2.325198,395.527375,2.340008,395.53055,2.330016,395.495225,2.301601,395.48635,2.297937,395.46255,2.297548,395.455825,2.269662,395.487375,2.259294,395.466225,2.245189,395.4471,2.233158,395.41425,2.207033,395.37,2.36542,395.4034,2.180654,395.376625,2.125337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,18:00:00,5.749,395.8407,2.300145,395.7128,2.301979,395.62275,2.328953,395.563425,2.304913,395.557025,2.277133,395.55935,2.274669,395.553725,2.277219,395.5488,2.250299,395.52755,2.2409,395.506675,2.227514,395.483375,2.215115,395.48575,2.190263,395.414275,2.346214,395.44365,2.165207,395.406575,2.108598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,18:30:00,5.77,395.872375,2.280872,395.650525,2.277667,395.5308,2.292999,395.505875,2.283855,395.53505,2.257659,395.507825,2.255161,395.50215,2.256294,395.4498,2.228182,395.473525,2.217688,395.48475,2.203273,395.449825,2.192539,395.42335,2.168109,395.38035,2.324993,395.32705,2.143361,395.29115,2.085628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,19:00:00,5.791,395.714325,2.252302,395.605,2.250595,395.570475,2.267239,395.4916,2.260311,395.482875,2.232942,395.457475,2.234152,395.481525,2.231175,395.462575,2.203868,395.4561,2.193203,395.4178,2.17879,395.415975,2.167773,395.401025,2.144138,395.3608,2.307802,395.358775,2.12098,395.3197,2.063645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,19:30:00,5.812,395.807375,2.240508,395.68695,2.236532,395.6008,2.246531,395.529475,2.238032,395.52615,2.214335,395.5133,2.210896,395.52095,2.213993,395.489175,2.188298,395.45595,2.17926,395.451625,2.167048,395.4642,2.156343,395.43325,2.133808,395.30055,2.27934,395.366025,2.11083,395.325825,2.056512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,20:00:00,5.833,395.8881,2.237023,395.64355,2.22794,395.556575,2.237851,395.540775,2.229903,395.521775,2.207218,395.516825,2.205189,395.48965,2.209197,395.477525,2.184684,395.485525,2.175572,395.4633,2.165204,395.431,2.15424,395.411175,2.132614,395.392275,2.28062,395.3784,2.111976,395.34505,2.05834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,20:30:00,5.854,395.7997,2.22706,395.7093,2.218778,395.673975,2.234225,395.655525,2.229079,395.6342,2.205973,395.621675,2.204025,395.638175,2.208019,395.66585,2.183016,395.660375,2.174115,395.63435,2.163149,395.6207,2.152863,395.6535,2.131244,395.59815,2.282958,395.7052,2.110826,395.7334,2.057806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,21:00:00,5.874,396.1142,2.230061,396.016875,2.223255,395.888675,2.232116,395.847725,2.22704,395.8139,2.204964,395.831325,2.201561,395.83505,2.206224,395.7949,2.182609,395.762825,2.173539,395.744825,2.16237,395.768725,2.152959,395.759,2.13178,395.720975,2.277743,395.7084,2.109834,395.670775,2.05859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,21:30:00,5.895,396.17585,2.230436,396.009825,2.226496,395.965525,2.234082,395.9302,2.228815,395.9398,2.209459,395.94765,2.205899,395.942975,2.210224,395.921875,2.187229,395.898825,2.178466,395.912225,2.166965,395.9118,2.156791,395.8984,2.136255,395.8377,2.279594,395.850275,2.114821,395.824975,2.064309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,22:00:00,5.916,396.198075,2.237593,396.052275,2.237605,396.00445,2.238015,395.98855,2.230983,396.012175,2.209318,396.003125,2.206163,395.96855,2.207891,395.957,2.183565,395.936425,2.174739,395.94375,2.162128,395.9288,2.150935,395.886525,2.127707,395.841625,2.274565,395.8588,2.103825,395.864625,2.048958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,22:30:00,5.937,396.3455,2.220451,396.22735,2.219033,396.163175,2.221201,396.170825,2.214012,396.193725,2.190416,396.1787,2.187562,396.2165,2.188592,396.159825,2.162077,396.1979,2.153217,396.190075,2.139954,396.196175,2.128501,396.19185,2.104567,396.0588,2.261769,396.28065,2.082529,396.34225,2.02701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,23:00:00,5.958,396.486025,2.1996,396.368025,2.197223,396.33415,2.203169,396.32905,2.196245,396.32565,2.173327,396.293,2.170598,396.2878,2.170073,396.268475,2.143428,396.2807,2.134602,396.275175,2.122287,396.225925,2.11148,396.23435,2.088508,396.19195,2.248884,396.227875,2.071479,396.18115,2.021073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,23:30:00,5.979,396.51685,2.185441,396.428275,2.1827,396.40755,2.189495,396.38245,2.182593,396.368,2.16068,396.36775,2.15774,396.3785,2.156959,396.376075,2.131436,396.366875,2.122098,396.32175,2.11037,396.32505,2.101086,396.3333,2.078301,396.29805,2.237365,396.256225,2.068229,396.17605,2.030378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,00:00:00,6,396.8349,2.179393,396.624775,2.175208,396.515675,2.173698,396.47755,2.165231,396.4579,2.142141,396.44935,2.142209,396.458825,2.150814,396.458925,2.129342,396.41935,2.120832,396.397775,2.113638,396.372225,2.104869,396.370425,2.08964,396.38745,2.233718,396.21945,2.080329,395.980825,2.050078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,00:30:00,6.02,396.7293,2.202085,396.6298,2.199593,396.613525,2.191612,396.606975,2.189084,396.6345,2.177135,396.668575,2.176323,396.64245,2.18421,396.62625,2.16285,396.641233,2.158963,396.6745,2.149715,396.609775,2.14075,396.589175,2.124241,396.609525,2.265533,396.346625,2.117913,396.1271,2.084212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,01:00:00,6.041,397.315675,2.223102,397.129,2.217024,397.049775,2.217892,396.9974,2.215104,397.028575,2.197824,397.013425,2.195235,396.9852,2.199441,396.93415,2.177627,396.900675,2.169907,396.867425,2.159803,396.839375,2.152302,396.734075,2.137351,396.81835,2.278886,396.49425,2.132898,396.25855,2.095909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,01:30:00,6.062,397.1127,2.243619,397.0341,2.239168,396.90345,2.237951,396.904625,2.236037,396.85125,2.221353,396.826925,2.219599,396.796875,2.225635,396.74445,2.207466,396.711675,2.201211,396.71425,2.194011,396.659925,2.187138,396.6186,2.172188,396.8708,2.307516,396.3719,2.171305,396.2366,2.144496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,02:00:00,6.083,396.99515,2.304688,396.757025,2.293004,396.671025,2.288856,396.65745,2.286873,396.647875,2.276986,396.61975,2.277255,396.5959,2.28285,396.56285,2.262734,396.563125,2.257757,396.53065,2.249823,396.480225,2.243119,396.394225,2.228825,396.834925,2.363822,396.305225,2.234957,396.246675,2.210823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,02:30:00,6.104,396.748275,2.347167,396.57635,2.333945,396.5473,2.333248,396.547825,2.330903,396.4919,2.318779,396.46715,2.31944,396.458625,2.326487,396.4336,2.306519,396.42665,2.301147,396.41455,2.29487,396.3778,2.287161,396.300675,2.272626,396.73115,2.404509,396.28245,2.272587,396.2293,2.241269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,03:00:00,6.124,396.60005,2.395571,396.5111,2.382303,396.492325,2.386955,396.457275,2.385705,396.398625,2.375806,396.37095,2.37642,396.358625,2.382886,396.3185,2.361985,396.325025,2.356132,396.29965,2.349782,396.2492,2.343711,396.213325,2.326383,396.64105,2.456238,396.166625,2.317933,396.1202,2.280246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,03:30:00,6.145,396.81185,2.455195,396.5567,2.433774,396.500475,2.4408,396.502125,2.442683,396.4988,2.434275,396.466925,2.435804,396.450675,2.442015,396.46665,2.422991,396.478825,2.417263,396.466225,2.408279,396.431075,2.401331,396.425925,2.382906,396.784,2.517501,396.423625,2.371049,396.35795,2.330369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,04:00:00,6.166,396.967925,2.520325,396.795925,2.495314,396.73325,2.510571,396.664225,2.514926,396.643,2.509927,396.618625,2.509662,396.602275,2.509089,396.630075,2.488784,396.617825,2.480106,396.60645,2.469156,396.579133,2.459718,396.547625,2.43578,396.875275,2.575752,396.477025,2.413987,396.400225,2.365995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,04:30:00,6.187,396.892,2.560027,396.792275,2.545746,396.7689,2.560535,396.69635,2.561356,396.684775,2.546716,396.65125,2.545894,396.669975,2.545399,396.646875,2.522512,396.6382,2.51236,396.6125,2.501635,396.616125,2.491562,396.6281,2.469242,396.8892,2.613688,396.57195,2.446175,396.535175,2.396176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,05:00:00,6.208,396.909,2.600748,396.822925,2.585736,396.7967,2.59945,396.766575,2.599805,396.7584,2.586982,396.75345,2.585423,396.7286,2.58706,396.715125,2.565421,396.7152,2.555417,396.7066,2.545115,396.704525,2.535046,396.69985,2.513259,396.9534,2.658736,396.642925,2.491557,396.580875,2.442775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,05:30:00,6.229,396.969775,2.650625,396.8464,2.63836,396.800125,2.649497,396.7586,2.648618,396.81765,2.637282,396.7882,2.636182,396.7678,2.639584,396.758125,2.616695,396.725325,2.607848,396.7362,2.597957,396.726125,2.587141,396.732225,2.566539,396.992725,2.71464,396.65515,2.547114,396.6309,2.498785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,06:00:00,6.249,397.044825,2.705995,396.860325,2.69326,396.82555,2.708222,396.817925,2.708421,396.8269,2.698074,396.83795,2.695021,396.823575,2.697748,396.78025,2.676341,396.80675,2.668281,396.7548,2.657166,396.7504,2.648086,396.736375,2.626331,397.05305,2.771605,396.7036,2.606204,396.655625,2.560778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,06:30:00,6.27,396.964575,2.761974,396.8317,2.749478,396.793425,2.763436,396.783425,2.763466,396.7648,2.752884,396.72895,2.751151,396.716025,2.756005,396.714275,2.736302,396.7207,2.728765,396.700575,2.719987,396.66885,2.711253,396.654125,2.692988,397.090225,2.838292,396.655225,2.678063,396.6073,2.633443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,07:00:00,6.291,396.88685,2.831284,396.767725,2.815757,396.7857,2.831437,396.727325,2.834064,396.7095,2.824849,396.6632,2.823369,396.688225,2.828693,396.686875,2.808985,396.66735,2.801893,396.6558,2.792213,396.61865,2.782925,396.5941,2.766524,397.10025,2.917402,396.591175,2.751605,396.545575,2.71291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,07:30:00,6.312,396.83035,2.907029,396.73415,2.895258,396.6918,2.913863,396.644925,2.913937,396.617325,2.901229,396.651325,2.898829,396.661275,2.903999,396.6368,2.879316,396.61445,2.870491,396.5999,2.85887,396.56815,2.849575,396.6052,2.826906,397.004375,2.984193,396.561975,2.807841,396.5136,2.760393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,08:00:00,6.333,396.89765,2.961757,396.748325,2.957041,396.65585,2.971769,396.6359,2.969533,396.651925,2.958368,396.6389,2.954078,396.654,2.959226,396.614025,2.936815,396.593625,2.929156,396.6009,2.920258,396.617,2.910393,396.578125,2.889981,396.953425,3.049247,396.562575,2.872196,396.57,2.825044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,08:30:00,6.354,396.895225,3.04037,396.74985,3.032359,396.744525,3.053573,396.7236,3.055738,396.74785,3.044861,396.72465,3.040348,396.7216,3.042845,396.704025,3.020481,396.70915,3.011074,396.72715,3.000739,396.6996,2.988911,396.690375,2.968384,396.995825,3.128385,396.6762,2.947969,396.675325,2.899925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,09:00:00,6.374,396.91245,3.115414,396.81035,3.1094,396.836575,3.128416,396.811875,3.128627,396.792125,3.117308,396.76555,3.113985,396.779175,3.119836,396.809325,3.097693,396.809225,3.090138,396.775475,3.080573,396.769575,3.070478,396.76975,3.052402,397.0785,3.216115,396.79865,3.033232,396.768175,2.980569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,09:30:00,6.395,397.026075,3.200681,396.9268,3.191911,396.914275,3.212972,396.864725,3.214067,396.88215,3.20357,396.887675,3.199904,396.881075,3.205786,396.8829,3.184044,396.8638,3.175529,396.86815,3.165342,396.906775,3.155316,396.883475,3.132668,397.16135,3.300643,396.867925,3.106669,396.891,3.050388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,10:00:00,6.416,397.097425,3.268253,396.9669,3.267336,396.959125,3.283286,396.978775,3.282172,396.96355,3.266035,396.9379,3.258296,396.929975,3.261925,396.9308,3.2383,396.936,3.229014,396.947825,3.217427,396.9124,3.204992,396.913375,3.181525,397.16745,3.352246,396.952225,3.154222,396.921525,3.095724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,10:30:00,6.437,397.063775,3.307646,396.994975,3.315828,396.9394,3.326443,396.92665,3.325713,396.934525,3.306718,396.929,3.295192,396.945925,3.299178,396.94385,3.27327,396.9247,3.263487,396.941725,3.251733,396.949525,3.239249,396.92795,3.216541,397.076275,3.38539,396.928225,3.193059,396.9373,3.135769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,11:00:00,6.458,397.156925,3.357451,397.084175,3.364922,397.0774,3.377642,397.05975,3.378026,397.047675,3.361388,397.04035,3.349871,397.0496,3.354847,397.0629,3.333502,397.065125,3.326568,397.05545,3.317818,397.0553,3.308521,397.041175,3.292036,397.213525,3.457004,397.036575,3.27813,397.0142,3.240246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,11:30:00,6.479,397.2378,3.469351,397.1477,3.46049,397.104325,3.486493,397.05215,3.491608,397.06775,3.482294,397.083975,3.474527,397.089125,3.4854,397.06105,3.465715,397.044675,3.460501,397.01725,3.457312,397.031575,3.452929,397.012525,3.453093,397.4499,3.623132,396.91745,3.484149,396.817625,3.467325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,12:00:00,6.499,397.081025,3.630424,396.997125,3.601576,396.96845,3.644468,396.9836,3.657203,396.9573,3.652777,396.9333,3.656562,396.957825,3.667966,396.9436,3.646191,396.898525,3.658256,396.8695,3.665062,396.8201,3.665567,396.780875,3.680728,397.67825,3.8602,396.6621,3.741155,396.507,3.686267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,12:30:00,6.52,396.885725,3.862608,396.77025,3.801405,396.755775,3.893682,396.73915,3.90876,396.73865,3.906556,396.706275,3.932656,396.704375,3.95392,396.646525,3.892754,396.6334,3.947095,396.600025,3.980126,396.549775,3.978877,396.431725,4.012302,397.777975,4.197966,396.3287,4.042308,396.29075,3.944065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,13:00:00,6.541,396.454475,4.200008,396.333,4.084954,396.331625,4.250477,396.31015,4.241685,396.268475,4.239786,396.26855,4.283433,396.307775,4.308207,396.2481,4.214429,396.223,4.271266,396.2169,4.294803,396.20725,4.280288,396.1894,4.279001,397.3682,4.479096,396.160975,4.254133,396.102125,4.160203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,13:30:00,6.562,396.3196,4.395302,396.21295,4.326155,396.224025,4.44125,396.227875,4.43709,396.209875,4.425649,396.2285,4.434382,396.213425,4.431929,396.20725,4.402018,396.1863,4.403192,396.173675,4.391516,396.140675,4.38742,396.15425,4.363331,396.79825,4.572906,396.1169,4.343927,396.0806,4.277816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,14:00:00,6.583,396.348125,4.475234,396.23705,4.468013,396.214675,4.522767,396.189775,4.527813,396.178025,4.51649,396.163525,4.508846,396.17665,4.512641,396.168475,4.501424,396.1516,4.49293,396.13155,4.485647,396.11965,4.47867,396.095725,4.463489,396.621225,4.671412,396.09535,4.446229,396.07645,4.377115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,14:30:00,6.604,396.31685,4.583562,396.244325,4.579741,396.2504,4.627168,396.23505,4.630845,396.23425,4.62364,396.21515,4.618078,396.195975,4.626099,396.212275,4.608877,396.20235,4.608044,396.161825,4.602778,396.173575,4.596152,396.17815,4.582638,396.57225,4.797137,396.166075,4.562036,396.152175,4.490699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,15:00:00,6.624,396.407925,4.684418,396.369525,4.689039,396.35195,4.728832,396.3252,4.736218,396.331925,4.724373,396.34595,4.715146,396.335825,4.716503,396.344575,4.707295,396.3141,4.693575,396.30185,4.676801,396.29335,4.67412,396.303475,4.643316,396.551425,4.878446,396.298125,4.624488,396.2971,4.567062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,15:30:00,6.645,396.67075,4.745398,396.6604,4.772038,396.67945,4.785792,396.6587,4.796659,396.664625,4.779597,396.6605,4.759313,396.662625,4.757279,396.663925,4.760153,396.6366,4.729975,396.643175,4.707685,396.6318,4.704086,396.627775,4.664845,396.6497,4.912878,396.6493,4.639894,396.62565,4.595573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,16:00:00,6.666,397.003025,4.767025,397.00095,4.813331,397.012125,4.802246,397.01585,4.813519,397.026025,4.794125,396.988575,4.764542,397.0082,4.761892,396.991725,4.773439,396.9996,4.730156,396.9994,4.709772,396.985025,4.701597,397.00495,4.666377,396.863275,4.921859,396.962125,4.638555,396.97875,4.599672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,16:30:00,6.687,397.283425,4.765637,397.225125,4.828605,397.21005,4.805237,397.202925,4.818411,397.17715,4.795116,397.144,4.76366,397.169425,4.766632,397.12035,4.77591,397.092925,4.730597,397.08545,4.712819,397.067675,4.702076,397.0449,4.668173,397.04335,4.944131,397.01785,4.639202,396.9806,4.600646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,17:00:00,6.708,396.874175,4.78165,396.73085,4.839353,396.7338,4.817716,396.738575,4.825345,396.72325,4.802205,396.683975,4.773542,396.6775,4.778031,396.653325,4.779215,396.633225,4.741098,396.6108,4.724078,396.59865,4.710865,396.546825,4.67953,396.7889,4.974369,396.48995,4.650094,396.390325,4.601485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,17:30:00,6.729,396.370475,4.793376,396.28875,4.851031,396.267575,4.826632,396.257025,4.830645,396.228125,4.802371,396.211525,4.782566,396.2199,4.786083,396.196525,4.777553,396.1676,4.746019,396.1428,4.731328,396.160925,4.716467,396.102925,4.685695,396.3549,5.017493,396.0706,4.659005,396.066275,4.598446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,18:00:00,6.749,396.089875,4.800515,396.030275,4.858912,396.03565,4.833646,396.00495,4.832936,396.00105,4.802155,395.988775,4.785187,395.9825,4.790552,395.945075,4.770532,395.935525,4.749557,395.909625,4.733748,395.901675,4.717427,395.892775,4.686594,396.04695,5.060305,395.848475,4.661029,395.8141,4.586756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,18:30:00,6.77,395.92175,4.801209,395.84655,4.863006,395.8259,4.833636,395.837325,4.831926,395.82725,4.794564,395.793975,4.785921,395.820775,4.790072,395.77095,4.757336,395.759425,4.746847,395.743275,4.72985,395.727025,4.714085,395.711875,4.680017,395.862425,5.092858,395.6848,4.657339,395.6649,4.571936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,19:00:00,6.791,395.789675,4.785638,395.7199,4.850589,395.736425,4.81734,395.7209,4.81361,395.717525,4.771208,395.698325,4.764845,395.73145,4.770082,395.70775,4.737693,395.73295,4.728307,395.704125,4.710541,395.705525,4.693435,395.70435,4.664148,395.718225,5.114071,395.70205,4.645628,395.72,4.552676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,19:30:00,6.812,395.896175,4.792351,395.8365,4.847569,395.842475,4.821677,395.8369,4.816116,395.84325,4.779389,395.844525,4.77398,395.83995,4.783218,395.81405,4.751737,395.822625,4.74048,395.807875,4.724302,395.828575,4.709471,395.80495,4.679399,395.8305,5.145719,395.809875,4.666542,395.807475,4.572097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,20:00:00,6.833,396.103575,4.818911,396.0479,4.86291,396.0145,4.84894,396.004825,4.843161,396.023175,4.813158,396.030925,4.808771,396.0282,4.819528,396.010875,4.794588,396.023125,4.783349,396.01245,4.773859,396.012975,4.757328,395.99405,4.73586,396.027625,5.217221,396.019475,4.726486,396.026925,4.632115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,20:30:00,6.854,396.243425,4.894417,396.2065,4.920002,396.238475,4.924496,396.20225,4.921778,396.207625,4.894525,396.1854,4.889998,396.19895,4.901624,396.19695,4.879325,396.17375,4.867329,396.173375,4.855522,396.155125,4.843973,396.146425,4.817872,396.25495,5.308498,396.1586,4.806596,396.12975,4.712664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,21:00:00,6.874,396.26415,4.954043,396.235475,4.983759,396.2307,4.986986,396.217675,4.981608,396.1784,4.950225,396.18895,4.94957,396.197025,4.956141,396.1581,4.929358,396.151575,4.918655,396.1561,4.903305,396.1446,4.890847,396.12785,4.861978,396.245625,5.352862,396.1392,4.848669,396.131825,4.751252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,21:30:00,6.895,396.41485,4.987979,396.388625,5.030198,396.36345,5.026352,396.350725,5.020245,396.36245,4.987577,396.352125,4.986555,396.3416,4.991846,396.333175,4.967025,396.3349,4.953536,396.327775,4.940144,396.329375,4.92778,396.341375,4.900552,396.324625,5.412835,396.352425,4.886575,396.349975,4.787465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,22:00:00,6.916,396.69455,5.020333,396.651575,5.062453,396.64795,5.057455,396.64585,5.048434,396.671175,5.014699,396.650675,5.015842,396.6659,5.020376,396.6557,4.991528,396.64725,4.978499,396.645875,4.963567,396.631875,4.948838,396.624575,4.920446,396.517275,5.431436,396.646825,4.907827,396.64855,4.807212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,22:30:00,6.937,396.979025,5.034614,396.956275,5.079842,396.960625,5.070215,396.956325,5.060664,396.974675,5.029749,396.956575,5.029014,396.978075,5.034529,396.96,5.005376,396.95425,4.993404,396.944725,4.977791,396.91275,4.961775,396.924225,4.932462,396.7937,5.448938,396.914075,4.922141,396.89405,4.820456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,23:00:00,6.958,397.17295,5.056142,397.1566,5.099886,397.120575,5.091202,397.1143,5.080488,397.110975,5.051594,397.104225,5.049443,397.10565,5.058013,397.076425,5.028774,397.084125,5.015834,397.062975,5.000654,397.049225,4.986054,397.034425,4.956219,396.96265,5.482959,397.0259,4.944606,397.016025,4.843658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,23:30:00,6.979,397.25585,5.07016,397.15875,5.113579,397.153775,5.107875,397.14855,5.094755,397.1391,5.067316,397.119425,5.064964,397.12905,5.070868,397.100175,5.040573,397.092175,5.028795,397.055375,5.012284,397.045425,4.995882,397.0495,4.962767,397.03255,5.485323,396.999775,4.950516,396.96575,4.847662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,00:00:00,7,397.07195,5.065844,396.9785,5.109158,396.978,5.100384,396.9421,5.085875,396.9119,5.055483,396.93065,5.054241,396.895425,5.057799,396.86645,5.022777,396.864125,5.011274,396.86195,4.99245,396.829825,4.975697,396.819125,4.940723,396.862775,5.464725,396.778575,4.928468,396.7316,4.824249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,00:30:00,7.02,396.91385,5.052435,396.8502,5.09394,396.83575,5.087252,396.8323,5.073593,396.8079,5.044453,396.819675,5.042279,396.799375,5.049369,396.76345,5.017378,396.7691,5.005074,396.743633,4.989384,396.748975,4.970256,396.739575,4.940354,396.7653,5.468567,396.70545,4.928409,396.68275,4.824819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,01:00:00,7.041,396.920375,5.06239,396.90665,5.096694,396.887375,5.093743,396.863375,5.08345,396.881,5.056614,396.862825,5.050672,396.859975,5.058291,396.844775,5.029535,396.8724,5.016368,396.85705,5.000418,396.848125,4.982152,396.830225,4.950868,396.749675,5.460705,396.85615,4.939894,396.83145,4.838809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,01:30:00,7.062,397.194075,5.070387,397.157075,5.098781,397.16815,5.099965,397.167375,5.088068,397.1592,5.061457,397.14215,5.05819,397.157675,5.066826,397.138725,5.031306,397.13785,5.019343,397.143,5.003897,397.151725,4.986783,397.14005,4.951138,396.963725,5.44785,397.1414,4.939512,397.1752,4.835942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,02:00:00,7.083,397.54835,5.064251,397.50105,5.09095,397.48045,5.094181,397.47615,5.079196,397.463,5.055061,397.478225,5.052193,397.47075,5.058513,397.47675,5.023699,397.4816,5.012554,397.47755,4.992584,397.46465,4.976715,397.451825,4.941153,397.2424,5.44486,397.464325,4.928111,397.467875,4.824515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,02:30:00,7.104,397.81975,5.04336,397.7705,5.063825,397.764175,5.074105,397.763225,5.055442,397.7546,5.031678,397.769175,5.029917,397.7633,5.033701,397.761125,4.997348,397.735725,4.984884,397.7476,4.966558,397.724425,4.948401,397.719875,4.914345,397.543325,5.416686,397.74755,4.900722,397.736525,4.795187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,03:00:00,7.124,398.12375,5.035088,398.04995,5.051722,398.045125,5.062734,398.02525,5.050794,398.047125,5.027228,398.030125,5.022332,398.046425,5.031524,398.01685,5.000135,398.018275,4.987093,398.0096,4.970699,398.0147,4.95298,398.018625,4.924127,397.84495,5.409682,398.010825,4.909789,398.03045,4.808378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,03:30:00,7.145,398.36605,5.049912,398.311225,5.061834,398.329125,5.075681,398.31515,5.065376,398.314825,5.043488,398.30635,5.037052,398.31915,5.048787,398.2869,5.014695,398.274075,5.003933,398.27755,4.986902,398.274125,4.969441,398.2579,4.937746,398.1718,5.433413,398.2572,4.924057,398.25065,4.820121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,04:00:00,7.166,398.535175,5.051645,398.493375,5.058847,398.494275,5.075105,398.483675,5.063667,398.483575,5.042315,398.476775,5.038743,398.4595,5.046012,398.440025,5.012453,398.426375,5.001275,398.431675,4.98337,398.437775,4.965437,398.40795,4.932331,398.3375,5.426665,398.404425,4.918204,398.406975,4.815107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,04:30:00,7.187,398.678125,5.044453,398.6349,5.046638,398.61355,5.06706,398.6065,5.055802,398.598425,5.034454,398.574875,5.031181,398.5664,5.038638,398.5613,5.00469,398.54475,4.993232,398.545425,4.975726,398.5347,4.957436,398.519225,4.923355,398.52495,5.427303,398.5179,4.909981,398.4995,4.806011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,05:00:00,7.208,398.78125,5.030528,398.730825,5.029571,398.714825,5.052614,398.717475,5.042147,398.716925,5.020977,398.713725,5.018217,398.695875,5.026209,398.667025,4.992536,398.654125,4.97988,398.666625,4.960999,398.639025,4.945078,398.635825,4.912273,398.6146,5.415349,398.608875,4.899662,398.562325,4.795222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,05:30:00,7.229,398.904325,5.018914,398.84375,5.014226,398.850525,5.041064,398.81875,5.03353,398.820775,5.012896,398.774625,5.009806,398.796875,5.01851,398.77915,4.984062,398.744775,4.975038,398.755,4.956342,398.707925,4.938026,398.70655,4.906759,398.704125,5.404923,398.68785,4.895208,398.691175,4.791798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,06:00:00,7.249,398.934975,5.014874,398.89605,5.009145,398.88425,5.03515,398.88535,5.031951,398.854825,5.012237,398.8287,5.008684,398.827325,5.018524,398.80255,4.984315,398.76595,4.972252,398.744075,4.957043,398.72635,4.940706,398.7381,4.908843,398.76805,5.394583,398.696925,4.896933,398.6524,4.794668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,06:30:00,7.27,398.99815,5.015981,398.92105,5.009513,398.93565,5.034853,398.929,5.033053,398.926425,5.016737,398.9342,5.014169,398.894725,5.023748,398.853825,4.991055,398.84295,4.979889,398.83615,4.963154,398.7908,4.946152,398.807125,4.916022,398.838175,5.388288,398.7494,4.900603,398.73325,4.802328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,07:00:00,7.291,399.07615,5.02215,399.01685,5.014016,399.028875,5.03648,399.020925,5.037082,399.01005,5.020833,398.986325,5.01769,398.971975,5.026347,398.95355,4.996635,398.93495,4.985326,398.900575,4.968246,398.881275,4.951312,398.86335,4.920494,398.891167,5.380413,398.794825,4.904482,398.7808,4.808264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,07:30:00,7.312,399.10595,5.021767,399.030225,5.016764,399.010975,5.035681,399.0259,5.037812,399.0131,5.021572,398.9766,5.019727,398.968625,5.029843,398.92245,4.999732,398.892875,4.987215,398.8835,4.970993,398.87545,4.952453,398.837675,4.922383,398.9149,5.379869,398.756675,4.908355,398.714675,4.811407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,08:00:00,7.333,399.229975,5.027067,399.10025,5.021962,399.1028,5.036193,399.073775,5.03829,399.076125,5.025625,399.06165,5.024206,399.06385,5.030918,399.02605,5.000172,399.001075,4.991923,399.00245,4.974473,398.973275,4.957812,398.9189,4.925639,398.9707,5.379565,398.849325,4.91104,398.77075,4.816413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,08:30:00,7.354,399.272975,5.030857,399.214425,5.027788,399.1963,5.0378,399.1783,5.038609,399.20015,5.027096,399.140525,5.025787,399.110775,5.034434,399.07295,5.004103,399.05945,4.992071,399.033375,4.977991,398.9984,4.963258,399.00585,4.933261,399.0646,5.377025,398.921125,4.919016,398.8545,4.828023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,09:00:00,7.374,399.36115,5.036485,399.27065,5.035456,399.24365,5.045942,399.236375,5.045667,399.2328,5.035348,399.20065,5.034237,399.189675,5.043464,399.14985,5.014765,399.145025,5.00413,399.113925,4.988488,399.09145,4.972245,399.057225,4.943145,399.128925,5.380498,398.962675,4.932239,398.88675,4.842643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,09:30:00,7.395,399.307925,5.049041,399.236,5.046845,399.226325,5.056004,399.2082,5.05511,399.1813,5.047442,399.163425,5.04387,399.143525,5.053821,399.1223,5.024616,399.080375,5.013702,399.05825,4.997878,399.038125,4.983195,399.033225,4.952593,399.13505,5.385832,398.964975,4.939812,398.92375,4.850044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,10:00:00,7.416,399.372525,5.06217,399.274975,5.06034,399.301925,5.070436,399.27365,5.064338,399.2197,5.057917,399.218825,5.055566,399.207075,5.064171,399.17295,5.033324,399.1619,5.023735,399.1391,5.007392,399.11155,4.992696,399.0833,4.962802,399.175775,5.371792,399.00065,4.949992,398.974225,4.865898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,10:30:00,7.437,399.5144,5.082925,399.423725,5.084223,399.4178,5.092766,399.376625,5.088418,399.3616,5.080066,399.34605,5.075906,399.34275,5.085269,399.324675,5.05482,399.3134,5.046333,399.293925,5.029299,399.25685,5.012801,399.232975,4.984346,399.336575,5.386849,399.139625,4.973215,399.08085,4.887607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,11:00:00,7.458,399.586825,5.117041,399.518,5.116541,399.5155,5.124995,399.50255,5.118611,399.49295,5.114504,399.4844,5.109347,399.451125,5.111972,399.4099,5.080482,399.381575,5.072731,399.3511,5.057135,399.313975,5.041476,399.265075,5.011841,399.465725,5.41942,399.145275,5.002382,399.063775,4.919647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,11:30:00,7.479,399.4637,5.148497,399.383875,5.148992,399.37855,5.158458,399.374175,5.151614,399.376225,5.144425,399.314775,5.14034,399.309,5.141962,399.291925,5.113581,399.2529,5.104363,399.2235,5.089401,399.220525,5.077238,399.18425,5.050883,399.4437,5.463658,399.1359,5.046969,399.119225,4.970958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,12:00:00,7.499,399.343075,5.197399,399.332475,5.196688,399.34635,5.205398,399.32815,5.201258,399.315675,5.190521,399.32145,5.1863,399.317825,5.191646,399.2948,5.167027,399.24275,5.158361,399.2668,5.148685,399.273525,5.13884,399.25335,5.119643,399.489125,5.535498,399.274525,5.128507,399.282125,5.056447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,12:30:00,7.52,399.4439,5.244042,399.431325,5.25077,399.437925,5.261028,399.412625,5.257377,399.4398,5.242999,399.399075,5.241154,399.3956,5.252386,399.3724,5.231072,399.387375,5.219352,399.361825,5.211939,399.338275,5.203181,399.357325,5.187834,399.59375,5.618563,399.36885,5.190444,399.344525,5.116895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,13:00:00,7.541,399.611375,5.302011,399.51875,5.294419,399.5254,5.300615,399.532175,5.295076,399.533275,5.290896,399.50505,5.291576,399.480475,5.29641,399.4565,5.266662,399.42805,5.258473,399.4215,5.250238,399.42735,5.245905,399.411425,5.222493,399.58335,5.674416,399.4128,5.23598,399.429975,5.164088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,13:30:00,7.562,399.705575,5.304486,399.638625,5.302764,399.647175,5.305042,399.63435,5.304925,399.6003,5.289288,399.587575,5.294621,399.572475,5.303374,399.53565,5.287437,399.538725,5.277338,399.54385,5.273739,399.52215,5.266639,399.489975,5.256196,399.59585,5.70274,399.52415,5.279393,399.501625,5.213496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,14:00:00,7.583,399.860033,5.330158,399.826475,5.338068,399.798375,5.338672,399.8006,5.340339,399.79935,5.321395,399.742925,5.329144,399.730475,5.354941,399.712575,5.342102,399.6803,5.331857,399.66485,5.335251,399.626375,5.328311,399.6345,5.328546,399.728825,5.767867,399.58315,5.33927,399.566925,5.268441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,14:30:00,7.604,400.014625,5.330217,399.962,5.326667,399.9603,5.321088,399.939625,5.325913,399.928375,5.305948,399.867225,5.321761,399.845125,5.349458,399.793625,5.347357,399.713025,5.347077,399.688375,5.363363,399.692975,5.357065,399.617475,5.365199,399.7483,5.816626,399.5371,5.383843,399.412775,5.325066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,15:00:00,7.624,400.391925,5.299322,400.008325,5.323874,399.975925,5.300161,399.94255,5.277812,399.92725,5.233395,399.892625,5.26465,399.843825,5.309225,399.7669,5.277032,399.739225,5.285396,399.692525,5.301442,399.643025,5.312876,399.60785,5.338189,399.9066,5.829443,399.415875,5.385761,399.177575,5.357052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,15:30:00,7.645,401.82275,5.176892,400.292525,5.246214,400.298925,5.20043,400.163825,5.182418,400.0537,5.174061,400.000475,5.19627,399.938025,5.24675,399.745775,5.250226,399.677975,5.264927,399.6394,5.287371,399.5827,5.294259,399.495425,5.339622,400.149075,5.834956,399.18015,5.403372,398.990125,5.381222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:00:00,7.666,401.74295,5.085411,400.12605,5.182004,399.915675,5.125476,399.868225,5.101788,399.767825,5.102699,399.68975,5.12492,399.563275,5.196583,399.4677,5.186631,399.418825,5.210651,399.3215,5.228721,399.265,5.274152,399.13295,5.356244,399.902,5.827065,398.64235,5.410219,398.41425,5.36577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:30:00,7.687,402.46065,4.956425,399.890875,5.088309,399.51805,4.970141,399.43725,4.927031,399.38485,4.937338,399.31135,4.954714,399.24395,5.040699,399.18995,5.045858,399.1039,5.082408,399.0091,5.104772,398.9401,5.170262,398.6556,5.265473,399.6447,5.74524,398.255725,5.337937,398.0675,5.28145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:00:00,7.708,402.902075,4.773655,400.325975,4.892269,399.7038,4.756897,399.39765,4.729904,399.30015,4.762507,399.162975,4.793371,399.0832,4.89229,398.9721,4.908171,398.79915,4.932429,398.677425,4.946824,398.599225,5.032515,398.501425,5.127975,399.6496,5.631364,398.091225,5.202308,397.881875,5.158076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:30:00,7.729,401.0904,4.619226,400.134575,4.660357,399.3846,4.521473,399.1404,4.504545,398.970975,4.597241,398.78715,4.63885,398.67215,4.751955,398.483525,4.765416,398.36835,4.793691,398.263675,4.826156,398.1234,4.923986,397.949875,5.048145,399.30735,5.562201,397.664925,5.128753,397.36195,5.096121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:00:00,7.749,399.902975,4.529498,398.71845,4.565822,398.418425,4.452987,398.284925,4.459874,398.145175,4.620227,398.09315,4.609551,397.9848,4.74908,397.8449,4.780143,397.7518,4.820007,397.67445,4.828742,397.6391,4.923057,397.5532,5.026973,398.63305,5.508873,397.234325,5.093183,397.0309,5.060224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:30:00,7.77,399.6174,4.483778,398.3689,4.556209,398.095925,4.461973,398.01245,4.450246,397.946675,4.541709,397.8307,4.552327,397.711825,4.701411,397.6155,4.743114,397.4911,4.792813,397.3412,4.792816,397.2418,4.89081,397.1469,4.997065,398.069125,5.448697,396.7661,5.074157,396.531125,5.045551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:00:00,7.791,399.386125,4.420751,397.98215,4.481311,397.7805,4.348957,397.67995,4.307851,397.5895,4.439782,397.524,4.447425,397.3965,4.624884,397.2642,4.690669,397.131025,4.75677,397.06305,4.763769,396.957325,4.877092,396.826875,4.973245,397.564375,5.403086,396.53135,5.061339,396.384175,5.019676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:30:00,7.812,398.29305,4.411979,397.51675,4.465284,397.4329,4.311672,397.4002,4.287007,397.34495,4.407504,397.27295,4.413338,397.1799,4.580987,397.07535,4.645355,396.986125,4.697022,396.9091,4.676445,396.805925,4.806925,396.728025,4.901793,397.333425,5.333782,396.369425,4.999137,396.191125,4.968963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:00:00,7.833,397.979525,4.34588,397.450775,4.396038,397.311675,4.25595,397.2403,4.240258,397.1853,4.35154,397.118875,4.3658,397.020925,4.523891,396.868975,4.614804,396.722875,4.667376,396.702525,4.637984,396.611525,4.779066,396.52105,4.877461,397.009025,5.273158,396.290225,4.939177,396.1018,4.915983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:30:00,7.854,397.93805,4.322991,397.28405,4.359052,397.205375,4.254702,397.147,4.287128,397.09195,4.399364,397.031175,4.404182,396.9307,4.536136,396.7884,4.631546,396.7257,4.669423,396.665975,4.641101,396.537325,4.775698,396.416325,4.869787,396.77295,5.24371,396.1193,4.939395,395.906325,4.937347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:00:00,7.874,397.7768,4.310464,397.249175,4.338234,397.170075,4.224952,397.09445,4.21141,397.0461,4.294571,397.00445,4.306766,396.958575,4.428915,396.880325,4.478747,396.7907,4.525166,396.725775,4.491269,396.60525,4.662091,396.4497,4.765659,396.642925,5.170421,396.03295,4.883626,395.822225,4.901537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:30:00,7.895,398.70125,4.129652,398.3874,4.140445,398.405775,3.965201,398.281075,3.867745,398.1817,3.908791,398.059225,3.942651,397.988475,4.076975,397.6908,4.137408,397.481925,4.216746,397.131875,4.232585,396.798575,4.446228,396.5766,4.615706,396.897175,5.059141,396.153475,4.771312,395.9151,4.818475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:00:00,7.916,400.3957,3.911133,399.011425,3.864317,398.747275,3.610963,398.71155,3.532919,398.6111,3.671084,398.287125,3.773751,398.00645,3.939854,397.776525,3.881795,397.5856,3.972153,397.3639,3.977688,397.087925,4.1498,396.6464,4.48178,397.191525,4.967706,396.1553,4.642785,395.778375,4.769769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:30:00,7.937,399.438275,3.79673,399.174075,3.701324,399.214325,3.490181,399.198725,3.495469,398.95975,3.634193,398.642975,3.734858,398.35695,3.917749,397.926875,3.943149,397.734175,4.017718,397.449575,4.009647,397.1048,4.102199,396.808075,4.352059,397.34015,4.874483,396.288375,4.511088,395.992875,4.66697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:00:00,7.958,401.459125,3.742699,399.948033,3.61841,398.779225,3.477731,398.3657,3.501105,398.0689,3.581846,397.87595,3.594632,397.800075,3.703485,397.672475,3.757147,397.504425,3.850467,397.234475,3.920209,397.031475,4.079247,396.616275,4.326139,397.521875,4.876237,395.95425,4.516523,395.58515,4.704609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:30:00,7.979,402.469,3.608054,400.1118,3.497653,398.897275,3.302098,398.237975,3.350147,398.1476,3.518817,397.9333,3.468809,397.7683,3.596945,397.653225,3.66437,397.520625,3.757682,397.276775,3.87192,397.051325,4.041342,396.69025,4.285119,397.8226,4.906775,395.84525,4.576292,395.31375,4.80378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:00:00,8,399.8078,3.572041,399.12605,3.453531,398.8881,3.33227,398.803625,3.497663,398.7497,3.567287,398.6692,3.621294,398.511025,3.741268,398.073025,3.836392,397.760925,3.922869,397.535125,3.915505,397.418225,3.965156,397.1159,4.059241,397.65835,4.668704,396.199475,4.361742,395.477425,4.620483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:30:00,8.02,402.498525,3.557606,401.190425,3.444489,399.58435,3.327919,398.69565,3.262596,398.582775,3.289221,398.360975,3.383576,397.9666,3.575823,397.74025,3.647631,397.5811,3.763007,397.170233,3.873603,396.86475,4.0274,396.498225,4.252999,398.0065,4.859079,395.64815,4.510325,394.914575,4.758802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:00:00,8.041,401.67125,3.464249,400.253875,3.366852,399.046,3.224876,398.8074,3.200111,398.7529,3.291925,398.580475,3.385126,398.358775,3.537578,397.83635,3.590296,397.33675,3.762446,397.171925,3.857978,397.08655,4.035985,396.615475,4.198187,397.757475,4.815895,395.140775,4.585736,394.534725,4.82786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:30:00,8.062,400.088,3.449768,399.3824,3.319915,398.818775,3.215587,398.78705,3.260277,398.811375,3.342105,398.7316,3.416968,398.643925,3.538735,398.5562,3.612774,398.2512,3.812711,397.704575,3.93272,397.380275,4.043551,396.88885,4.196333,397.415725,4.718435,395.641975,4.626739,394.854725,4.940935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:00:00,8.083,399.957775,3.427722,399.89845,3.340627,399.8718,3.295969,399.907925,3.321975,399.90385,3.273466,399.90445,3.291517,399.873025,3.317504,399.846525,3.322951,399.6957,3.367839,399.1383,3.40836,398.368875,3.698695,397.725425,4.041755,397.489825,4.316829,397.004975,4.22869,396.43225,4.429486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:30:00,8.104,400.533775,3.347487,400.299,3.286196,400.181625,3.251022,400.06645,3.210783,400.015725,3.176308,399.8587,3.191743,399.74965,3.241253,399.319675,3.288708,398.684825,3.472952,398.272675,3.656372,397.967375,3.812186,397.518875,4.05422,398.4,4.431167,396.653675,4.426814,396.115575,4.654263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:00:00,8.124,400.14995,3.380805,399.856,3.284533,399.78575,3.23562,399.68605,3.22919,399.634175,3.255061,399.555225,3.276445,399.501375,3.354976,399.1783,3.444092,398.871625,3.640859,398.654425,3.883173,398.5282,4.044495,398.428125,4.138717,398.50925,4.349995,398.41425,4.316907,398.56645,4.311802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:30:00,8.145,400.17565,3.513572,399.86925,3.445226,399.8426,3.469713,399.805425,3.521421,399.819875,3.55552,399.80185,3.583748,399.79075,3.647532,399.7755,3.711126,399.791675,3.81353,399.834975,3.872685,399.904525,3.90224,400.00665,3.879062,399.801125,4.109503,400.168,3.93157,400.1866,3.871708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,04:00:00,8.166,400.64785,3.702099,400.409225,3.639506,400.436925,3.673462,400.44445,3.722605,400.49205,3.749099,400.522425,3.792965,400.557625,3.852651,400.60175,3.888418,400.668625,3.995679,400.694875,4.077653,400.7134,4.116136,400.70065,4.171698,401.01805,4.398197,400.66055,4.255712,400.62305,4.263554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,04:30:00,8.187,401.5857,3.8851,401.20525,3.869152,401.20265,3.930896,401.215675,3.982341,401.220425,3.999905,401.204725,4.044502,401.1908,4.097498,401.147,4.11397,401.0793,4.214877,400.947,4.280961,400.872675,4.323768,400.77075,4.340364,401.174325,4.545134,400.584175,4.415798,400.529375,4.387853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,05:00:00,8.208,401.7251,4.080848,401.526475,4.082098,401.497225,4.152181,401.48555,4.191496,401.44585,4.202401,401.410825,4.236053,401.366675,4.275571,401.32755,4.282803,401.27095,4.335338,401.21175,4.369746,401.13835,4.382608,401.019725,4.393642,401.454375,4.602189,400.742525,4.485957,400.6411,4.468529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,05:30:00,8.229,401.785925,4.323663,401.6431,4.33798,401.5748,4.398504,401.55365,4.426708,401.5391,4.415562,401.5427,4.442519,401.534025,4.475273,401.4619,4.545003,401.4051,4.508478,401.3772,4.529278,401.35445,4.520476,401.279,4.510845,401.74865,4.705603,401.206,4.549665,401.152025,4.517084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,06:00:00,8.249,401.95155,4.557688,401.695475,4.577063,401.605525,4.627167,401.600475,4.62701,401.592125,4.61898,401.564825,4.636513,401.5714,4.664399,401.568425,4.63704,401.5596,4.673199,401.55685,4.686949,401.549275,4.659306,401.5416,4.624268,401.94465,4.834278,401.57465,4.63887,401.5726,4.554979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,06:30:00,8.27,402.054275,4.740535,402.030025,4.753787,402.017525,4.799791,402.003775,4.805168,402.033825,4.794874,402.034275,4.808403,402.044475,4.829709,402.03535,4.804066,402.041525,4.830105,402.05895,4.83357,402.045725,4.804639,402.06255,4.769799,402.2893,4.969438,402.0744,4.740652,402.0966,4.670254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,07:00:00,8.291,402.7088,4.864351,402.556375,4.904191,402.519275,4.941225,402.521375,4.952402,402.517975,4.934387,402.50625,4.93917,402.5124,4.960847,402.493375,4.952,402.504225,4.960441,402.485,4.964692,402.45655,4.932912,402.461175,4.892598,402.656175,5.090996,402.458425,4.86069,402.4493,4.78826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,07:30:00,8.312,402.8113,4.981451,402.725275,5.028907,402.715725,5.060706,402.709075,5.06361,402.71265,5.04603,402.6946,5.044203,402.69875,5.058127,402.6842,5.049894,402.688425,5.052206,402.671925,5.040813,402.658575,5.009566,402.645475,4.960889,402.742075,5.159423,402.63375,4.926109,402.6111,4.846079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,08:00:00,8.333,402.82075,5.051804,402.736475,5.115023,402.71985,5.132829,402.6932,5.132316,402.69515,5.117846,402.681775,5.109735,402.663975,5.118524,402.6487,5.116647,402.63455,5.108241,402.604525,5.093656,402.606975,5.061981,402.59715,5.009218,402.722,5.218399,402.581875,4.976995,402.574525,4.89251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,08:30:00,8.354,402.7241,5.107861,402.59595,5.180759,402.585575,5.186385,402.5493,5.182326,402.54195,5.171068,402.526725,5.157363,402.525325,5.163867,402.4889,5.179135,402.466925,5.160415,402.40945,5.131874,402.41835,5.102241,402.4048,5.048691,402.6086,5.251192,402.381225,5.016404,402.343075,4.930728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,09:00:00,8.374,402.42855,5.130659,402.26845,5.213249,402.246175,5.205038,402.222075,5.202228,402.2055,5.19119,402.1948,5.17513,402.17725,5.175554,402.13365,5.195569,402.116925,5.165993,402.115675,5.139727,402.09825,5.113169,402.05185,5.06127,402.2959,5.270044,401.998575,5.034363,401.98735,4.953576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,09:30:00,8.395,401.9498,5.165427,401.8212,5.240487,401.7926,5.235676,401.762575,5.237635,401.7307,5.224736,401.726775,5.214915,401.742825,5.221319,401.6639,5.220645,401.656925,5.206731,401.6638,5.191534,401.5903,5.163313,401.59655,5.122187,401.9361,5.327512,401.508225,5.096046,401.41745,5.017153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,10:00:00,8.416,401.8173,5.22126,401.557875,5.28675,401.496775,5.293653,401.4636,5.291689,401.4407,5.284083,401.406025,5.273171,401.42995,5.284263,401.3819,5.278653,401.353175,5.270224,401.3233,5.254582,401.283975,5.228297,401.22225,5.191534,401.67565,5.411852,401.0837,5.171945,401.005725,5.091858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,10:30:00,8.437,401.247625,5.295308,401.035825,5.352662,400.991025,5.368082,400.963475,5.36219,400.909225,5.356069,400.868125,5.347343,400.86135,5.357046,400.7944,5.348778,400.747625,5.34222,400.739225,5.334689,400.674,5.308625,400.6311,5.275971,401.259025,5.495445,400.522275,5.250095,400.447375,5.175203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,11:00:00,8.458,400.6653,5.382836,400.521575,5.436157,400.479275,5.456143,400.4675,5.448445,400.4552,5.43854,400.43905,5.426101,400.4255,5.432797,400.37855,5.427933,400.362375,5.419922,400.368975,5.404973,400.34375,5.375826,400.305875,5.334895,400.730725,5.556551,400.24265,5.312064,400.184825,5.227499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,11:30:00,8.479,400.38955,5.430879,400.272525,5.494077,400.25265,5.502624,400.2023,5.496998,400.16485,5.485667,400.143575,5.475088,400.1845,5.481402,400.142025,5.476385,400.126625,5.462734,400.089375,5.449605,400.092025,5.423554,400.034675,5.38026,400.47175,5.609368,399.9369,5.359955,399.89475,5.273945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:00:00,8.499,400.3104,5.482697,400.1149,5.555637,400.052675,5.554007,400.038525,5.546779,400.0207,5.535436,399.9965,5.521805,399.994225,5.525022,400.002825,5.567126,399.929467,5.512367,399.932125,5.49229,399.904125,5.504176,399.8524,5.426355,400.229225,5.657492,399.7428,5.415335,399.67385,5.330782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:30:00,8.52,400.15045,5.502418,400.037833,5.578301,400.02655,5.583044,399.9752,5.574085,399.9591,5.560183,399.913675,5.548324,399.935233,5.556171,399.892275,5.551507,399.8629,5.533491,399.81085,5.518603,399.775425,5.492603,399.74745,5.447389,400.132225,5.707348,399.661875,5.444413,399.59365,5.357178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:00:00,8.541,400.129275,5.516887,399.981175,5.587596,399.951675,5.591903,399.9158,5.584177,399.880225,5.568497,399.874875,5.561772,399.85055,5.564307,399.834175,5.560144,399.803325,5.639962,399.739225,5.527175,399.68315,5.502683,399.617475,5.455573,400.042275,5.748431,399.497775,5.460139,399.40555,5.372218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:30:00,8.562,399.984275,5.525245,399.887325,5.593795,399.856575,5.599041,399.81635,5.594319,399.795175,5.573914,399.783925,5.575885,399.763675,5.57444,399.72025,5.571274,399.69925,5.553344,399.66025,5.535531,399.5736,5.517803,399.51045,5.478981,399.940275,5.79432,399.410525,5.484134,399.2776,5.389479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:00:00,8.583,399.93825,5.539644,399.77605,5.60319,399.769825,5.611789,399.761125,5.607844,399.6974,5.584179,399.6665,5.589785,399.649425,5.593,399.603375,5.585248,399.55935,5.570013,399.493175,5.554183,399.462025,5.539512,399.421275,5.500989,399.869975,5.853209,399.319275,5.494061,399.244625,5.391181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:30:00,8.604,400.270875,5.539009,399.814575,5.607112,399.801675,5.618281,399.726625,5.614484,399.679075,5.589734,399.643075,5.594115,399.600375,5.593235,399.53765,5.5841,399.475725,5.57406,399.47545,5.554451,399.439625,5.538269,399.356575,5.485228,399.903875,5.924676,399.373675,5.494386,399.2881,5.378287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:00:00,8.624,402.198275,5.484434,400.092325,5.574403,399.889875,5.589115,399.778025,5.589946,399.726525,5.55238,399.65825,5.563699,399.6498,5.561421,399.586275,5.536738,399.574875,5.537212,399.522025,5.514294,399.47885,5.501551,399.42405,5.448024,400.3034,6.013783,399.495475,5.469547,399.452425,5.339692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:30:00,8.645,402.49255,5.438445,400.1621,5.536965,400.00055,5.542434,399.92375,5.540542,399.81145,5.506819,399.827525,5.518204,399.833725,5.512081,399.5955,5.480023,399.56255,5.487431,399.543433,5.465219,399.569167,5.463008,399.5561,5.423469,400.869133,5.992737,399.632225,5.417767,399.660625,5.313299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,16:00:00,8.666,400.86355,5.459165,400.3684,5.518162,400.3504,5.527293,400.2963,5.523412,400.2436,5.507843,400.255325,5.517521,400.3352,5.5141,400.1592,5.500985,400.104,5.495364,400.096175,5.479996,400.068025,5.465129,400.012533,5.422777,400.9972,5.905023,399.977325,5.417237,399.8914,5.307017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,16:30:00,8.687,401.142275,5.480047,400.7357,5.516357,400.551725,5.517425,400.488725,5.511004,400.45885,5.491917,400.419875,5.495582,400.39455,5.492728,400.401075,5.470029,400.37065,5.466453,400.3345,5.437719,400.304725,5.425165,400.279875,5.36838,400.704,5.813819,400.2561,5.357748,400.188575,5.234484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:00:00,8.708,401.167725,5.403651,400.91785,5.458802,400.7536,5.44447,400.7166,5.443013,400.6591,5.414242,400.66565,5.417607,400.6553,5.411825,400.64375,5.374849,400.60595,5.368501,400.59655,5.336268,400.583525,5.324837,400.525125,5.26336,400.52675,5.689389,400.5361,5.256239,400.460725,5.125809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:30:00,8.729,401.09025,5.323428,401.030675,5.36505,400.98685,5.358148,400.958125,5.354917,400.95375,5.328315,400.97505,5.334325,400.931725,5.323452,400.91455,5.284013,400.917225,5.277833,400.91745,5.249237,400.886825,5.233497,400.847175,5.174783,400.645025,5.561878,400.7874,5.165529,400.700475,5.043073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:00:00,8.749,401.64235,5.260039,401.389175,5.298389,401.24755,5.291747,401.199175,5.285985,401.213025,5.26483,401.19095,5.270108,401.16585,5.257631,401.1249,5.220736,401.152875,5.212618,401.09745,5.186613,401.06165,5.168924,401.021825,5.114881,400.84995,5.503908,400.98945,5.104405,400.88405,4.98454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:30:00,8.77,401.467075,5.213823,401.399025,5.246424,401.356325,5.241063,401.28045,5.237533,401.250075,5.214228,401.275975,5.217875,401.2584,5.207146,401.209725,5.171657,401.20255,5.16102,401.187,5.135132,401.172675,5.119741,401.1131,5.065499,400.934975,5.428092,401.090575,5.053152,401.0227,4.940055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:00:00,8.791,401.598125,5.146147,401.51035,5.176472,401.470075,5.174515,401.44625,5.170559,401.403375,5.146383,401.38995,5.150666,401.39555,5.140118,401.367275,5.102256,401.36275,5.091705,401.333775,5.066709,401.302875,5.051566,401.297525,5.000928,401.1262,5.36522,401.253975,4.999884,401.145,4.894084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:30:00,8.812,401.755775,5.095992,401.6339,5.119965,401.597925,5.110765,401.556825,5.115449,401.552725,5.099636,401.51975,5.099059,401.520375,5.091671,401.484425,5.058868,401.455225,5.046245,401.4456,5.024894,401.401575,5.015679,401.384025,4.986996,401.25705,5.345724,401.262625,4.997513,401.1381,4.911128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:00:00,8.833,401.888675,5.049255,401.739925,5.06022,401.668375,5.032348,401.6448,5.051919,401.627125,5.042919,401.610325,5.037577,401.606025,5.039827,401.556275,5.00578,401.537175,4.990688,401.5135,5.002593,401.4699,4.971746,401.418075,4.953443,401.357525,5.327046,401.3153,4.968712,401.183075,4.876807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:30:00,8.854,401.884775,5.003758,401.700875,5.00439,401.606875,4.950586,401.62395,4.985823,401.564325,4.987372,401.51115,4.978934,401.527775,4.979249,401.493425,4.96058,401.45515,4.938914,401.408375,4.920603,401.369575,4.921507,401.331825,4.914311,401.362,5.285035,401.233225,4.928076,401.087675,4.841281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,21:00:00,8.874,401.84385,4.943844,401.68705,4.938946,401.578725,4.865318,401.50285,4.912375,401.460425,4.919233,401.4216,4.904868,401.417875,4.912114,401.400625,4.897638,401.354075,4.876461,401.28995,4.859845,401.2345,4.869417,401.193375,4.879376,401.2234,5.253089,400.920775,4.926996,400.551025,4.892589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,21:30:00,8.895,401.87155,4.840976,401.6276,4.828645,401.47315,4.745075,401.37965,4.807372,401.342925,4.812201,401.300425,4.800126,401.28575,4.81205,401.2482,4.805349,401.160675,4.782618,401.108075,4.774587,400.9985,4.796286,400.893325,4.832218,401.022575,5.238285,400.5322,4.900682,400.0696,4.871715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,22:00:00,8.916,402.040175,4.705965,401.45285,4.693315,401.203275,4.578239,401.1552,4.685615,401.099125,4.709309,401.044825,4.68513,401.02785,4.702499,400.978625,4.715499,400.91995,4.69886,400.8549,4.699495,400.7391,4.740304,400.627325,4.814267,400.6782,5.208888,399.914575,4.907329,399.392325,4.91595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,22:30:00,8.937,401.9639,4.624988,401.20215,4.598842,401.011475,4.468091,400.90105,4.592327,400.85945,4.623578,400.84145,4.599059,400.820675,4.627066,400.749625,4.642717,400.65135,4.62957,400.574075,4.632649,400.491825,4.675888,400.3294,4.741738,400.45365,5.139821,399.608125,4.852974,398.943225,4.863745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,23:00:00,8.958,402.044,4.527963,400.916225,4.515439,400.3468,4.387892,400.2426,4.5396,400.14885,4.587955,400.11255,4.560618,400.09205,4.607726,399.974075,4.62072,399.8525,4.608128,399.6919,4.614208,399.5609,4.66121,399.40325,4.733699,399.96005,5.126401,398.70605,4.836797,398.12785,4.864463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,23:30:00,8.979,402.19205,4.446978,400.542275,4.436572,399.742925,4.311899,399.491475,4.493551,399.328,4.549271,399.231625,4.526344,399.244875,4.564941,399.1468,4.585613,399.022425,4.57314,398.84965,4.576403,398.734725,4.623178,398.545075,4.686766,399.2906,5.067117,398.061625,4.782208,397.64245,4.81189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:00:00,9,401.30475,4.357115,399.652975,4.368216,398.96995,4.247793,398.80255,4.430305,398.698125,4.478617,398.631425,4.462229,398.550425,4.503906,398.4494,4.529252,398.37525,4.517695,398.298375,4.524609,398.1691,4.572423,398.01655,4.6392,398.731075,5.014806,397.658325,4.74048,397.22765,4.774323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:30:00,9.02,399.78675,4.279207,398.7014,4.295697,398.386325,4.182101,398.32,4.36485,398.24815,4.421043,398.1769,4.40198,398.1494,4.442001,398.083225,4.472163,397.974933,4.454245,397.870667,4.475683,397.77835,4.518905,397.641125,4.582557,398.28405,4.94546,397.220875,4.681412,396.848875,4.706054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:00:00,9.041,399.758525,4.206286,398.709175,4.224075,398.453525,4.119253,398.386725,4.286154,398.378025,4.321165,398.3302,4.310703,398.29055,4.341174,398.203825,4.379766,398.01285,4.376012,397.738575,4.404844,397.5159,4.480616,397.241875,4.592745,397.7688,4.964224,396.5841,4.751221,396.130075,4.830687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:30:00,9.062,400.28465,4.079004,398.6655,4.12176,398.36515,4.010161,398.3414,4.173792,398.3166,4.217879,398.285225,4.208996,398.208225,4.245598,398.052775,4.296449,397.916375,4.310499,397.73445,4.355114,397.450575,4.453347,397.22135,4.571686,397.53215,4.941255,396.56405,4.769862,396.152975,4.831773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:00:00,9.083,399.827425,3.989347,398.74125,4.012656,398.524575,3.918506,398.509667,4.062727,398.581225,4.108711,398.556525,4.106837,398.54965,4.140107,398.476825,4.210902,398.385,4.219517,398.15895,4.270555,397.8836,4.359179,397.2242,4.531526,397.2294,4.907335,396.01165,4.824198,395.72545,4.882861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:30:00,9.104,400.25055,3.963476,398.594325,3.97656,398.34145,3.896756,398.28075,4.058008,398.215725,4.116159,398.143725,4.113552,398.118075,4.150302,397.961825,4.225339,397.836025,4.231114,397.6055,4.293959,397.41045,4.385048,397.063,4.550344,397.001575,4.914123,395.8551,4.890007,395.45355,4.998778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:00:00,9.124,400.829475,3.989829,398.532975,4.008919,398.0801,3.943875,397.94425,4.096106,397.874575,4.145273,397.86105,4.13969,397.789375,4.181494,397.739075,4.23526,397.6699,4.234768,397.558925,4.267271,397.39885,4.332104,397.045075,4.44813,397.121025,4.843605,395.924825,4.872203,395.453925,4.998126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:30:00,9.145,400.192275,3.940716,398.484625,3.957586,398.299425,3.886608,398.260375,4.040208,398.23185,4.082985,398.2501,4.080665,398.1855,4.111211,398.0867,4.150485,397.986375,4.145292,397.84715,4.177934,397.539125,4.256844,396.954767,4.457074,396.807675,4.78713,395.82595,4.77025,395.480675,4.844853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:00:00,9.166,400.9661,3.908507,398.84975,3.914744,398.31715,3.823952,398.2235,3.959614,398.10025,3.98838,398.024225,3.989253,397.9844,4.012946,397.9166,4.050071,397.855,4.052617,397.682675,4.094826,397.3444,4.202259,396.549775,4.427433,396.7594,4.769393,395.563125,4.727986,395.4001,4.761366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:30:00,9.187,400.013325,3.838069,398.186425,3.853337,397.808325,3.731728,397.697475,3.882007,397.568025,3.944743,397.500425,3.94342,397.427475,3.988616,397.3121,4.052791,397.227525,4.052451,397.0149,4.104874,396.827633,4.213506,396.29035,4.451344,396.582425,4.760883,395.6208,4.697224,395.312725,4.728385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:00:00,9.208,401.900625,3.818608,398.437625,3.872954,397.49635,3.762692,397.2288,3.944804,397.1444,4.004322,397.097975,3.992485,397.064075,4.035664,397.02055,4.091293,397.001825,4.083659,396.923125,4.116228,396.838775,4.181922,396.602825,4.295212,396.721825,4.655295,395.656075,4.659456,395.324475,4.737402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:30:00,9.229,399.749725,3.709345,398.0157,3.829522,397.5886,3.772216,397.513275,3.907081,397.552725,3.918846,397.5606,3.918963,397.548625,3.951613,397.55255,3.985456,397.578475,3.976137,397.5993,3.974829,397.53935,4.02038,397.408175,4.041232,397.242,4.404905,396.803925,4.316568,396.263875,4.391789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:00:00,9.249,398.817,3.619943,398.488775,3.654366,398.437525,3.567077,398.424675,3.618216,398.38935,3.606596,398.3882,3.613757,398.38665,3.638673,398.348175,3.651339,398.256275,3.640845,398.187375,3.653703,398.099275,3.712948,397.848675,3.81043,397.5553,4.247223,396.602775,4.218833,396.24485,4.307181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:30:00,9.27,399.4368,3.494291,398.429775,3.513569,398.19715,3.406688,398.16395,3.485091,398.124825,3.551843,398.09505,3.544712,398.096975,3.604826,398.02195,3.672323,397.94675,3.671442,397.82975,3.715841,397.65695,3.794545,397.35325,3.923096,397.5112,4.306161,396.352725,4.287433,395.9286,4.387844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:00:00,9.291,400.3981,3.395096,398.579525,3.449959,398.09055,3.369288,397.986075,3.537198,397.98995,3.622009,397.922275,3.6177,397.8973,3.670543,397.82,3.745983,397.7229,3.750353,397.58005,3.791185,397.3872,3.866971,397.11675,4.012622,397.2493,4.362657,396.259,4.366848,395.994575,4.410624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:30:00,9.312,399.78845,3.371832,398.091175,3.484962,397.75175,3.431505,397.7516,3.603986,397.726075,3.655036,397.737525,3.644997,397.69575,3.691077,397.6186,3.747791,397.574175,3.739003,397.465275,3.778158,397.388067,3.846806,397.2061,3.966924,397.3753,4.323934,396.6047,4.333498,396.4191,4.365637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:00:00,9.333,399.242975,3.401014,398.015275,3.489592,397.8682,3.432249,397.927525,3.567494,397.954375,3.591979,397.94825,3.590613,397.954725,3.6223,397.944275,3.657345,397.902775,3.651942,397.8404,3.677575,397.76525,3.734319,397.671975,3.804111,397.5671,4.144422,397.34295,4.140291,397.121825,4.207434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:30:00,9.354,398.82465,3.345804,398.52175,3.399348,398.48915,3.33263,398.49515,3.406118,398.504825,3.406162,398.52125,3.406605,398.50975,3.430001,398.516125,3.446731,398.440775,3.44122,398.415125,3.467128,398.31285,3.529991,398.16925,3.607335,397.807425,3.987568,397.62195,3.942054,397.375825,4.009413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,09:00:00,9.374,399.2916,3.342602,398.666775,3.345067,398.498725,3.27823,398.485175,3.373711,398.46445,3.413151,398.4378,3.403901,398.43545,3.437606,398.353525,3.484929,398.30935,3.493952,398.24395,3.552059,398.143575,3.609872,397.9821,3.717392,397.994575,4.014679,397.62705,4.033263,397.742475,4.040686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,09:30:00,9.395,399.249425,3.499581,398.6599,3.512098,398.494175,3.47848,398.471225,3.58882,398.4614,3.612187,398.463475,3.598294,398.455525,3.625012,398.453267,3.644917,398.39025,3.645566,398.325475,3.666599,398.262775,3.702431,398.1697,3.759316,398.229375,4.024231,398.28775,4.05157,398.81885,3.923308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,10:00:00,9.416,399.7037,3.504263,399.1729,3.532713,399.03615,3.530886,398.922025,3.577242,398.871,3.562555,398.8362,3.559315,398.83035,3.562087,398.8033,3.548179,398.809525,3.543638,398.8335,3.554033,398.79605,3.560734,398.781275,3.563984,398.516,3.82407,398.8598,3.77187,399.3022,3.730303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,10:30:00,9.437,399.557575,3.524608,399.29005,3.553382,399.147925,3.612498,399.04595,3.62266,399.060225,3.588482,399.0139,3.58394,399.000875,3.583803,398.983725,3.569642,398.9509,3.557171,398.939625,3.567419,398.930075,3.565109,398.913375,3.576948,399.007725,3.837736,399.4258,3.759965,400.041275,3.650695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,11:00:00,9.458,399.498425,3.57409,399.26005,3.60437,399.239775,3.679543,399.19415,3.832646,399.191575,3.743435,399.184025,3.729951,399.1995,3.710588,399.222075,3.676373,399.3027,3.672538,399.2758,3.692538,399.26625,3.657922,399.3663,3.628726,399.6635,3.937656,400.140625,3.802645,400.881625,3.742962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,11:30:00,9.479,399.953925,3.601338,399.8546,3.664848,399.81615,3.838268,399.793875,4.031451,399.848525,3.851099,399.8421,3.852881,399.850125,3.786661,399.86485,3.708007,399.87055,3.710065,399.870275,3.701864,399.8778,3.650364,399.91655,3.572803,399.904825,3.907362,400.3803,3.738526,400.82015,3.621318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,12:00:00,9.499,400.3152,3.581644,400.2143,3.652004,400.242575,3.805812,400.24615,3.845899,400.2581,3.714487,400.267625,3.719001,400.25485,3.662058,400.2274,3.602436,400.21735,3.584454,400.19015,3.555973,400.219425,3.534501,400.266525,3.485827,399.904625,3.756447,400.579825,3.612642,401.1167,3.612534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,12:30:00,9.52,400.7342,3.532524,400.6418,3.603988,400.639125,3.67155,400.626575,3.657103,400.5684,3.573014,400.554525,3.573552,400.569725,3.546612,400.539975,3.504591,400.54625,3.49091,400.5466,3.476716,400.536875,3.462583,400.625225,3.441341,400.356625,3.718168,401.02975,3.638335,401.116425,3.630219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,13:00:00,9.541,400.93815,3.531816,400.91155,3.580036,400.891225,3.624915,400.879825,3.62167,400.871625,3.556,400.882675,3.553146,400.856525,3.535452,400.8609,3.499323,400.837475,3.489428,400.8542,3.478841,400.875175,3.470391,400.928775,3.454489,400.7053,3.711703,401.1699,3.638624,401.02555,3.560329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,13:30:00,9.562,401.320675,3.475792,401.14715,3.521452,401.12595,3.555135,401.08255,3.550387,401.093675,3.497325,401.1185,3.496319,401.110475,3.480904,401.0986,3.447299,401.1036,3.43262,401.08815,3.422397,401.099925,3.412271,401.094775,3.39928,400.912475,3.659106,401.214125,3.525864,401.110625,3.479391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,14:00:00,9.583,401.51045,3.467894,401.42345,3.496075,401.39275,3.518778,401.348175,3.535926,401.3292,3.484112,401.336325,3.477667,401.326125,3.468248,401.326775,3.438868,401.328575,3.427436,401.31855,3.419153,401.275675,3.412469,401.277925,3.405199,401.0734,3.647819,401.169625,3.530278,400.849275,3.526911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,14:30:00,9.604,401.5924,3.450316,401.4973,3.461552,401.517725,3.463962,401.467375,3.467524,401.52155,3.433891,401.489075,3.432548,401.4711,3.439701,401.479025,3.413868,401.4459,3.403547,401.428075,3.404884,401.392575,3.407156,401.351325,3.417691,401.14695,3.6447,401.14865,3.547529,400.91005,3.477259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,15:00:00,9.624,401.948775,3.431544,401.79885,3.430038,401.76255,3.417351,401.7202,3.434068,401.716925,3.410162,401.70185,3.407107,401.689125,3.413056,401.68155,3.396569,401.6618,3.387177,401.6266,3.384108,401.56695,3.389304,401.503525,3.399647,401.24775,3.622114,401.19935,3.528325,400.934625,3.470214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,15:30:00,9.645,401.972825,3.413857,401.9149,3.409261,401.868525,3.395286,401.83945,3.409642,401.8286,3.388808,401.840825,3.386427,401.8301,3.39233,401.78125,3.375688,401.762025,3.396132,401.7293,3.366713,401.677125,3.367576,401.61605,3.372945,401.3492,3.586448,401.317775,3.477739,401.1157,3.421077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,16:00:00,9.666,402.041025,3.392912,401.932525,3.384649,401.950125,3.365329,401.9137,3.382672,401.88165,3.366452,401.8641,3.36271,401.854375,3.370684,401.822475,3.358861,401.8069,3.344878,401.771775,3.342213,401.70495,3.346833,401.63995,3.352725,401.4456,3.568804,401.370775,3.430235,401.1919,3.404753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,16:30:00,9.687,402.147275,3.352873,401.975975,3.339951,401.94335,3.308217,401.8594,3.340392,401.85925,3.330202,401.82165,3.327274,401.79905,3.337073,401.76955,3.332308,401.7607,3.317853,401.7352,3.318527,401.68165,3.325901,401.627525,3.336487,401.42,3.54591,401.403875,3.398272,401.23255,3.370967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,17:00:00,9.708,402.116025,3.326799,401.90705,3.30892,401.875575,3.274834,401.843525,3.31906,401.832775,3.317103,401.78295,3.312206,401.789475,3.326047,401.750825,3.326583,401.7056,3.313031,401.66065,3.317438,401.598825,3.322961,401.5204,3.338213,401.364175,3.527782,401.287875,3.392621,401.07245,3.370929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,17:30:00,9.729,402.055075,3.37246,401.847675,3.347128,401.782875,3.328664,401.7047,3.370536,401.681225,3.366558,401.632075,3.359616,401.635375,3.369571,401.5695,3.363322,401.559275,3.352707,401.483375,3.350074,401.45165,3.354279,401.36995,3.356491,401.2488,3.533123,401.01885,3.405899,400.7235,3.372111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,18:00:00,9.749,401.738875,3.378282,401.55965,3.36138,401.50895,3.354422,401.472675,3.380911,401.435825,3.37034,401.41975,3.368851,401.414825,3.377651,401.362325,3.365653,401.3245,3.353108,401.275325,3.350756,401.248175,3.35191,401.156975,3.347609,401.05625,3.514293,400.88605,3.394166,400.598825,3.344754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,18:30:00,9.77,401.5399,3.363201,401.414925,3.356052,401.327775,3.345288,401.29785,3.366084,401.288625,3.353808,401.287125,3.352752,401.288175,3.355922,401.2279,3.34492,401.2126,3.331703,401.172875,3.326432,401.10995,3.326442,401.0344,3.318528,401.01385,3.504836,400.8652,3.356069,400.6518,3.337579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,19:00:00,9.791,401.6166,3.351866,401.398125,3.345559,401.3142,3.336917,401.2779,3.35789,401.26025,3.345928,401.25575,3.342534,401.251,3.347859,401.20565,3.33558,401.19885,3.323697,401.1875,3.3171,401.150025,3.3137,401.08825,3.300507,401.012975,3.494152,400.854725,3.33443,400.646025,3.312523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,19:30:00,9.812,401.504125,3.375226,401.38775,3.366899,401.333575,3.357778,401.2846,3.378113,401.2704,3.367889,401.243825,3.365173,401.2566,3.370056,401.236225,3.357929,401.1908,3.347121,401.14765,3.340387,401.1479,3.334934,401.07585,3.318911,401.059975,3.502267,400.879,3.342721,400.654675,3.316121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,20:00:00,9.833,401.491575,3.411697,401.29045,3.402455,401.20545,3.397866,401.171975,3.418933,401.15005,3.409828,401.1203,3.405614,401.13805,3.409356,401.106475,3.401295,401.06395,3.386295,401.03415,3.377205,401.0226,3.371081,400.95345,3.354919,401.0646,3.538556,400.789475,3.363173,400.605725,3.313268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,20:30:00,9.854,401.2399,3.428664,401.169475,3.42533,401.09545,3.420384,401.061125,3.441288,401.04165,3.429893,401.02535,3.426308,401.05155,3.429689,400.9769,3.415336,400.9674,3.403036,400.9179,3.393703,400.91255,3.386973,400.84085,3.369716,400.902325,3.539983,400.7231,3.372125,400.537125,3.324513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,21:00:00,9.874,401.066375,3.431296,400.99805,3.432508,400.9784,3.42758,400.95215,3.445362,400.922125,3.43136,400.92115,3.428055,400.9361,3.434871,400.887675,3.415671,400.871125,3.403684,400.865975,3.396279,400.788575,3.390731,400.735425,3.373804,400.70715,3.535127,400.615575,3.381269,400.43765,3.335168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,21:30:00,9.895,401.21535,3.396307,401.008325,3.404866,400.9656,3.395716,400.9493,3.408447,400.901133,3.390791,400.886325,3.391113,400.884725,3.393364,400.8541,3.37888,400.8244,3.368007,400.79125,3.358038,400.753225,3.352424,400.695725,3.33552,400.709,3.532721,400.5805,3.347566,400.452425,3.298716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,22:00:00,9.916,401.016875,3.374737,401.025125,3.382004,400.945575,3.36589,400.881375,3.379391,400.84625,3.365157,400.842725,3.363196,400.82305,3.368977,400.7625,3.353708,400.756375,3.345505,400.738175,3.336879,400.687625,3.332279,400.64985,3.316804,400.69115,3.525937,400.48685,3.332126,400.336375,3.284543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,22:30:00,9.937,400.8367,3.408653,400.7553,3.409286,400.7105,3.398452,400.677425,3.413001,400.636225,3.403437,400.607625,3.397217,400.606125,3.404495,400.521275,3.392528,400.49355,3.385018,400.46965,3.381643,400.43015,3.374273,400.36375,3.360923,400.631575,3.569293,400.24385,3.359383,400.141525,3.289316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,23:00:00,9.958,401.194625,3.442663,400.759975,3.450253,400.514575,3.45089,400.3803,3.454279,400.292925,3.441737,400.312375,3.438563,400.3086,3.442648,400.249525,3.42741,400.236225,3.417182,400.220475,3.404578,400.169225,3.39466,400.112925,3.368233,400.459,3.595314,400.079875,3.356851,400.026525,3.268378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,23:30:00,9.979,400.514,3.340432,400.27275,3.38919,400.247975,3.391646,400.194425,3.378628,400.16235,3.342891,400.1277,3.351244,400.119425,3.344015,400.089175,3.313526,400.073925,3.298944,400.0681,3.278116,400.045075,3.263202,400.039,3.222484,399.915875,3.438876,399.998525,3.207612,400.0217,3.092233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,00:00:00,10,400.720375,3.223726,400.410125,3.273318,400.25385,3.26453,400.19175,3.247152,400.1863,3.220813,400.198325,3.223215,400.193475,3.221744,400.18485,3.200702,400.20345,3.184268,400.199025,3.169084,400.16985,3.156508,400.1787,3.132493,399.920925,3.346113,400.1739,3.115483,400.176125,3.02575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,00:30:00,10.02,400.74565,3.186337,400.4893,3.219188,400.415025,3.204743,400.362225,3.193953,400.340075,3.17272,400.32815,3.173366,400.319825,3.172199,400.299525,3.152695,400.3502,3.135674,400.356133,3.121817,400.31345,3.113145,400.311425,3.075663,399.92555,3.258426,400.312175,3.060408,400.332275,2.964716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:00:00,10.041,400.7552,3.114777,400.64995,3.167436,400.629425,3.164868,400.556925,3.145966,400.55615,3.112627,400.553875,3.115686,400.582025,3.109383,400.566025,3.081083,400.541075,3.070472,400.53715,3.050031,400.536725,3.03447,400.50375,2.98646,400.060025,3.157954,400.538425,2.967797,400.520725,2.850206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:30:00,10.062,400.76265,2.966469,400.6123,3.041361,400.576475,3.047624,400.564125,3.015333,400.541025,2.970364,400.527925,2.978893,400.546575,2.968127,400.5172,2.935562,400.5012,2.923692,400.498975,2.899834,400.47945,2.88049,400.4897,2.824737,399.9356,2.986303,400.4479,2.808674,400.514575,2.647998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:00:00,10.083,400.9642,2.779628,400.698925,2.858763,400.546825,2.852652,400.48715,2.818124,400.50175,2.77649,400.46385,2.787427,400.459,2.776849,400.45545,2.750812,400.43955,2.729217,400.434025,2.707444,400.4307,2.694455,400.411775,2.673133,399.922475,2.861513,400.37885,2.656573,400.4012,2.459234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:30:00,10.104,401.23115,2.633481,400.867825,2.672424,400.681225,2.639718,400.5343,2.639227,400.522075,2.626697,400.520525,2.624663,400.50225,2.632177,400.4926,2.629744,400.456075,2.606478,400.44625,2.597131,400.4565,2.593906,400.435875,2.602864,400.001625,2.79544,400.43345,2.594395,400.42995,2.47129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:00:00,10.124,401.127475,2.675409,400.7356,2.672963,400.6835,2.646468,400.568125,2.666275,400.56395,2.67043,400.561175,2.661652,400.523725,2.67355,400.5205,2.67174,400.492775,2.658576,400.48905,2.653875,400.475375,2.648464,400.46685,2.639421,400.252,2.809849,400.44465,2.625354,400.442975,2.545586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:30:00,10.145,400.60505,2.708233,400.480875,2.70988,400.395575,2.709903,400.367675,2.718183,400.3192,2.702497,400.304,2.700107,400.277425,2.702534,400.27285,2.68509,400.242675,2.673782,400.236425,2.659099,400.22855,2.647822,400.21685,2.61127,399.995825,2.764775,400.2033,2.590999,400.18355,2.513673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:00:00,10.166,400.4403,2.655969,400.4099,2.679648,400.2757,2.696702,400.201075,2.68443,400.17225,2.659905,400.1378,2.661023,400.13405,2.65674,400.13275,2.63394,400.1254,2.622234,400.1171,2.606447,400.100025,2.591913,400.12115,2.554143,399.87485,2.717807,400.091925,2.535105,400.06855,2.450526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:30:00,10.187,400.311575,2.587193,400.266075,2.616627,400.12025,2.634827,400.0975,2.616778,400.0613,2.586723,400.042425,2.588316,400.05495,2.585701,400.0539,2.561113,400.07385,2.545049,400.010225,2.527414,399.967975,2.515835,399.95845,2.483124,399.738425,2.666494,399.926625,2.464268,399.9383,2.379966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:00:00,10.208,400.21535,2.455169,399.963,2.48291,399.88745,2.500609,399.85345,2.484932,399.819025,2.447328,399.828625,2.448871,399.78645,2.446328,399.7637,2.420432,399.77395,2.398901,399.796025,2.377797,399.762625,2.36766,399.771833,2.347478,399.374275,2.556761,399.68125,2.327501,399.619975,2.255105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:30:00,10.229,400.1514,2.327736,399.872625,2.338035,399.829875,2.311304,399.80475,2.311325,399.708675,2.286103,399.640425,2.281727,399.614675,2.287339,399.6158,2.269279,399.600475,2.245139,399.523075,2.228171,399.4753,2.226944,399.39805,2.224337,399.025875,2.444371,399.3346,2.212117,399.287,2.157352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:00:00,10.249,399.465575,2.20798,399.3505,2.217261,399.25435,2.210065,399.244225,2.212897,399.2279,2.199456,399.197725,2.196765,399.205825,2.203118,399.145675,2.189996,399.137375,2.171106,399.07225,2.159933,399.042225,2.15111,399.005225,2.141294,398.63965,2.329812,398.955675,2.131956,398.88425,2.055028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:30:00,10.27,399.2439,2.193865,399.087825,2.198658,398.983875,2.203086,398.93975,2.198984,398.93,2.183696,398.939475,2.179438,398.936125,2.182377,398.9376,2.168381,398.89315,2.157489,398.865425,2.14914,398.84145,2.139939,398.83185,2.119166,398.598375,2.28674,398.801725,2.109884,398.786825,2.035642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,07:00:00,10.291,399.307125,2.207282,399.197075,2.20821,399.129625,2.217112,399.0467,2.209577,399.0656,2.193289,399.0338,2.189246,399.003625,2.19377,399.00145,2.176691,399.011025,2.166444,398.995825,2.157344,398.952525,2.148223,398.910975,2.12616,398.8399,2.300656,398.89335,2.113966,398.8814,2.061708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,07:30:00,10.312,399.212625,2.187812,399.046825,2.191183,398.9209,2.211964,398.82995,2.201346,398.814575,2.180639,398.772325,2.179673,398.747025,2.180333,398.70415,2.158596,398.6698,2.14976,398.6768,2.136813,398.6593,2.124241,398.6472,2.093142,398.499375,2.257868,398.59915,2.079302,398.569425,2.003745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,08:00:00,10.333,398.7155,2.131575,398.679975,2.1404,398.6135,2.18115,398.585875,2.168226,398.592,2.14571,398.5796,2.145992,398.565675,2.143998,398.556675,2.121215,398.568475,2.112505,398.553975,2.09892,398.5285,2.085602,398.527,2.053646,398.24435,2.209801,398.48345,2.038086,398.46665,1.963743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,08:30:00,10.354,398.746725,2.11474,398.63745,2.11585,398.53785,2.148559,398.530225,2.134833,398.547,2.112867,398.531775,2.113062,398.51585,2.111692,398.502075,2.089622,398.5148,2.079961,398.528525,2.067286,398.5153,2.054535,398.4976,2.02306,398.233125,2.178589,398.452725,2.006813,398.469725,1.938829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,09:00:00,10.374,398.774525,2.093164,398.714425,2.095261,398.60405,2.12386,398.562075,2.111334,398.535675,2.090224,398.5256,2.089313,398.51255,2.088052,398.495775,2.06607,398.488025,2.057014,398.487875,2.043251,398.47435,2.030699,398.4659,2.001346,398.237475,2.15608,398.45005,1.985856,398.44245,1.921672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,09:30:00,10.395,398.817525,2.083563,398.661025,2.081996,398.600275,2.106168,398.556225,2.095634,398.55785,2.074528,398.535725,2.071307,398.53105,2.072931,398.500575,2.04963,398.497375,2.040486,398.49035,2.02738,398.459025,2.015991,398.4722,1.98831,398.285825,2.142567,398.450025,1.972188,398.44875,1.909605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,10:00:00,10.416,398.861875,2.069158,398.691175,2.066062,398.574375,2.095548,398.580275,2.083438,398.50935,2.059572,398.517575,2.057219,398.51515,2.058591,398.49415,2.035552,398.484375,2.026412,398.4822,2.01404,398.48655,2.001956,398.48435,1.972296,398.337725,2.128881,398.438525,1.959132,398.4523,1.89426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,10:30:00,10.437,398.820725,2.05924,398.761675,2.053114,398.66095,2.084406,398.59735,2.072154,398.57995,2.04908,398.56005,2.047163,398.5283,2.047095,398.5369,2.024065,398.5337,2.0152,398.535825,2.00332,398.5158,1.98925,398.508275,1.958598,398.375225,2.114687,398.46595,1.946645,398.488675,1.878621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,11:00:00,10.458,398.9261,2.04553,398.73955,2.037662,398.703625,2.078753,398.609825,2.067039,398.589125,2.040526,398.567925,2.038575,398.555375,2.035428,398.5623,2.011627,398.565325,2.003588,398.56415,1.990076,398.525825,1.977057,398.534975,1.944054,398.3164,2.091448,398.518175,1.93101,398.550325,1.857358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,11:30:00,10.479,398.9376,2.024736,398.8164,2.021818,398.686425,2.065314,398.632025,2.055104,398.63345,2.029237,398.640275,2.026206,398.604125,2.023981,398.618525,2.00023,398.6022,1.991575,398.586475,1.978103,398.5749,1.96458,398.59105,1.931491,398.412925,2.072071,398.57855,1.91767,398.59035,1.842814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,12:00:00,10.499,398.988625,2.002863,398.724675,1.999483,398.664675,2.054886,398.617725,2.046244,398.600375,2.013646,398.5887,2.011481,398.59645,2.008368,398.576075,1.982965,398.582375,1.974444,398.5867,1.960276,398.559975,1.945771,398.545025,1.906225,398.366575,2.039403,398.5321,1.893112,398.56765,1.809111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,12:30:00,10.52,398.76635,1.950533,398.65015,1.940621,398.61945,2.015803,398.6366,2.003098,398.6118,1.971262,398.62175,1.971869,398.58555,1.967223,398.592375,1.940449,398.611725,1.933239,398.5948,1.919233,398.600225,1.904219,398.589025,1.866261,398.33455,1.995126,398.615225,1.85569,398.65105,1.776323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,13:00:00,10.541,398.834725,1.92294,398.779975,1.915871,398.739825,1.975785,398.722925,1.966162,398.696975,1.939463,398.671575,1.938799,398.6882,1.935804,398.6775,1.912171,398.6976,1.904997,398.7084,1.891243,398.6838,1.88011,398.711325,1.842617,398.5179,1.974545,398.67735,1.832197,398.750875,1.755705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,13:30:00,10.562,399.233825,1.912615,398.976725,1.906,398.878375,1.949388,398.8658,1.938992,398.832225,1.911797,398.843,1.910055,398.82815,1.907974,398.83485,1.884033,398.809275,1.875971,398.817625,1.86103,398.818575,1.849314,398.82235,1.816859,398.604325,1.950516,398.830475,1.803628,398.859,1.73618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,14:00:00,10.583,399.127625,1.879655,399.03075,1.866419,398.9939,1.914365,398.96735,1.904451,398.961975,1.880475,398.956125,1.880121,398.949725,1.880524,398.940333,1.85718,398.908175,1.848413,398.929075,1.837736,398.939375,1.82601,398.93355,1.796274,398.660775,1.927413,398.916575,1.783744,398.945425,1.723099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,14:30:00,10.604,399.249,1.866796,399.150725,1.855623,399.073025,1.891398,399.07045,1.882269,399.0483,1.86201,399.05295,1.86087,399.0435,1.861438,399.047075,1.840076,399.04295,1.832942,399.048725,1.821476,399.025725,1.809457,399.02695,1.782573,398.83515,1.912241,399.0465,1.768844,399.0692,1.711527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,15:00:00,10.624,399.477425,1.856397,399.328875,1.843425,399.2855,1.876442,399.2525,1.868635,399.245625,1.849631,399.223,1.848877,399.227,1.850319,399.202325,1.830851,399.2097,1.822995,399.216975,1.8124,399.223275,1.802061,399.19855,1.778168,399.023875,1.907419,399.2337,1.764777,399.235925,1.712591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,15:30:00,10.645,399.69325,1.862493,399.46265,1.851018,399.41165,1.873427,399.370125,1.8667,399.378275,1.850342,399.38965,1.849066,399.404875,1.851107,399.383525,1.83187,399.392475,1.825034,399.3764,1.814947,399.35805,1.804708,399.348,1.781652,399.226125,1.910475,399.34755,1.771203,399.3269,1.720226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,16:00:00,10.666,399.780425,1.871516,399.6866,1.859802,399.571575,1.877821,399.5638,1.873855,399.557225,1.859207,399.556675,1.856337,399.5278,1.860087,399.52715,1.841965,399.515325,1.834398,399.519075,1.825107,399.511025,1.816276,399.503025,1.794977,399.3998,1.918318,399.5055,1.784646,399.504425,1.736899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,16:30:00,10.687,400.091925,1.889616,399.890825,1.880496,399.742525,1.893156,399.735375,1.888029,399.702125,1.873737,399.70025,1.872231,399.668825,1.875219,399.652967,1.856759,399.64855,1.850171,399.66615,1.840281,399.66135,1.830446,399.653125,1.80916,399.6362,1.931187,399.674475,1.800202,399.701525,1.757916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,17:00:00,10.708,400.13815,1.906876,400.0098,1.898547,399.892325,1.908108,399.860275,1.904744,399.858775,1.892011,399.862125,1.888909,399.857175,1.892854,399.868975,1.87639,399.851375,1.869644,399.852675,1.861415,399.841675,1.853702,399.8556,1.837167,399.8563,1.95853,399.839825,1.832246,399.881125,1.795654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,17:30:00,10.729,400.19665,1.923069,400.1387,1.914583,400.0938,1.929517,400.056825,1.925622,400.045675,1.911779,400.0359,1.909728,400.0184,1.914601,400.026225,1.895887,400.01835,1.889979,400.0088,1.881712,399.983325,1.874768,400.015275,1.853856,399.96975,1.975238,400.005,1.850885,400.005575,1.808601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,18:00:00,10.749,400.305325,1.933159,400.18065,1.924954,400.120933,1.939157,400.1401,1.933505,400.13895,1.919061,400.10605,1.917865,400.119875,1.921124,400.1204,1.901826,400.148025,1.897941,400.1497,1.88966,400.146475,1.882257,400.1613,1.865182,400.03725,1.973932,400.16525,1.867018,400.1792,1.836839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,18:30:00,10.77,400.324975,1.939713,400.27015,1.932366,400.2403,1.947496,400.2328,1.943764,400.229425,1.928843,400.221475,1.9275,400.20305,1.931186,400.206225,1.910757,400.214,1.906646,400.19,1.897607,400.2034,1.89055,400.206125,1.869167,400.03095,1.972669,400.2198,1.871121,400.25225,1.835036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:00:00,10.791,400.48405,1.948859,400.4043,1.942279,400.344725,1.952924,400.30645,1.948485,400.32545,1.93438,400.319475,1.933593,400.3189,1.938424,400.313025,1.917527,400.339975,1.913086,400.3387,1.904481,400.330025,1.899821,400.34055,1.878884,400.252975,1.993039,400.3655,1.875433,400.3467,1.834184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:30:00,10.812,400.5968,1.959681,400.473625,1.951426,400.455775,1.965846,400.47075,1.96371,400.45695,1.950965,400.44375,1.948731,400.460575,1.952073,400.415875,1.933231,400.4265,1.92937,400.417425,1.919723,400.43835,1.912123,400.433425,1.890758,400.420375,2.008977,400.420725,1.883554,400.4385,1.839199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:00:00,10.833,400.707025,1.968233,400.5621,1.961425,400.5483,1.980521,400.5233,1.977957,400.51095,1.963819,400.48975,1.962209,400.509275,1.966222,400.492975,1.948516,400.4991,1.942268,400.494,1.933945,400.494325,1.926042,400.489375,1.905212,400.5422,2.025754,400.488667,1.897361,400.5113,1.854786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:30:00,10.854,400.807325,2.004084,400.667275,1.996542,400.657825,2.004341,400.64325,2.003894,400.62255,1.994317,400.615225,1.992177,400.62945,1.99727,400.60525,1.980835,400.618325,1.97546,400.61855,1.968253,400.6107,1.960664,400.604625,1.945752,400.756275,2.065207,400.61715,1.937848,400.622425,1.901616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:00:00,10.874,400.943275,2.041457,400.828475,2.032917,400.823375,2.039877,400.8273,2.042344,400.80235,2.035187,400.8084,2.031735,400.8246,2.036589,400.789,2.023034,400.790925,2.017159,400.790625,2.01065,400.7728,2.004016,400.75795,1.991923,400.96015,2.114131,400.796725,1.986262,400.768825,1.956462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:30:00,10.895,401.2325,2.102264,401.0691,2.095599,401.031175,2.094423,401.032175,2.100001,401.005625,2.094655,400.9971,2.090331,401.0306,2.096921,401.0047,2.086413,401.0104,2.080732,401.015075,2.076948,400.98805,2.072461,400.97205,2.06306,401.2322,2.18067,401.001775,2.060919,400.9951,2.035296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:00:00,10.916,401.358175,2.161389,401.26615,2.157007,401.229725,2.155982,401.2236,2.162176,401.216575,2.157233,401.215175,2.154337,401.221975,2.160105,401.16565,2.148037,401.204975,2.143966,401.171875,2.140269,401.165525,2.134426,401.154175,2.123083,401.422025,2.247799,401.140625,2.12006,401.119975,2.084762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:30:00,10.937,401.544475,2.237304,401.402,2.233721,401.3634,2.222684,401.349475,2.229728,401.3503,2.232026,401.31425,2.226906,401.332225,2.234793,401.294575,2.225021,401.3103,2.220092,401.289,2.21447,401.2712,2.20802,401.276125,2.201839,401.6236,2.329789,401.25725,2.188966,401.223325,2.149061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,23:00:00,10.958,401.6785,2.333425,401.464325,2.318564,401.39665,2.305431,401.4028,2.317583,401.379975,2.324427,401.3697,2.319477,401.380475,2.330301,401.34455,2.32404,401.339525,2.316293,401.328075,2.312166,401.3059,2.307551,401.304025,2.305728,401.80705,2.433903,401.279175,2.288527,401.2371,2.235868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,23:30:00,10.979,401.50825,2.42786,401.387975,2.4053,401.3208,2.409617,401.29265,2.424596,401.2836,2.427901,401.2687,2.424469,401.285925,2.431871,401.265075,2.423806,401.2476,2.417433,401.2411,2.412844,401.24455,2.406858,401.241225,2.396597,401.68585,2.527766,401.2221,2.377562,401.224325,2.316818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,00:00:00,11,401.445425,2.494343,401.344425,2.481362,401.307475,2.498225,401.3011,2.507913,401.280933,2.504023,401.286,2.500439,401.2937,2.506644,401.255675,2.492967,401.26875,2.484895,401.265725,2.47709,401.238375,2.469087,401.23475,2.450346,401.48035,2.585275,401.227225,2.431154,401.225025,2.375138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,00:30:00,11.02,401.484267,2.538377,401.3603,2.537759,401.3556,2.558765,401.32645,2.559533,401.3133,2.547732,401.2929,2.546988,401.31865,2.549193,401.30375,2.531699,401.280667,2.528153,401.292367,2.518524,401.271675,2.505163,401.25885,2.479702,401.4095,2.61655,401.256,2.460991,401.2708,2.408509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:00:00,11.041,401.49205,2.546307,401.4482,2.560826,401.4129,2.583954,401.387725,2.582462,401.40375,2.566529,401.40275,2.566346,401.380375,2.566829,401.392175,2.54825,401.393425,2.539798,401.3937,2.528303,401.39995,2.517796,401.389625,2.488973,401.3736,2.630277,401.388475,2.469698,401.413075,2.420211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:30:00,11.062,401.5231,2.45575,401.366175,2.475444,401.328025,2.539947,401.316175,2.52215,401.27255,2.47632,401.2377,2.487992,401.256375,2.477153,401.216725,2.437999,401.226525,2.435671,401.1791,2.416108,401.150075,2.402492,401.113,2.336523,400.6521,2.506769,401.1082,2.342275,401.077025,2.268295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:00:00,11.083,401.1125,2.292015,401.028475,2.291015,401.0074,2.37569,400.945925,2.354044,400.913375,2.318894,400.893,2.328469,400.90635,2.320755,400.88485,2.290949,400.851525,2.283997,400.852325,2.26975,400.814125,2.255274,400.80485,2.212486,400.3004,2.376972,400.79915,2.205512,400.704175,2.121963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:30:00,11.104,400.86845,2.227458,400.8236,2.222141,400.82215,2.293202,400.802475,2.280404,400.789175,2.253127,400.78485,2.258083,400.774967,2.254856,400.769225,2.228725,400.740125,2.22133,400.729725,2.209905,400.7003,2.196611,400.680475,2.165087,400.3088,2.322461,400.66405,2.154624,400.56265,2.087613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:00:00,11.124,400.80805,2.210454,400.712725,2.201761,400.694325,2.258542,400.65905,2.248196,400.599175,2.22214,400.5805,2.224896,400.5927,2.221626,400.5255,2.196614,400.506425,2.191513,400.47645,2.177241,400.4647,2.164881,400.383925,2.126604,400.120825,2.275293,400.370425,2.115974,400.301,2.038517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:30:00,11.145,400.3306,2.150359,400.21365,2.142339,400.234475,2.195666,400.2017,2.187762,400.174,2.163516,400.178475,2.167548,400.176975,2.165292,400.1222,2.142787,400.14035,2.138309,400.0915,2.126814,400.061175,2.117042,400.018175,2.090713,399.73035,2.216424,400.0064,2.079857,399.931975,2.017734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,04:00:00,11.166,400.06515,2.146367,399.979275,2.13818,399.96315,2.177311,399.91645,2.172123,399.886875,2.151196,399.8858,2.151868,399.898675,2.151842,399.83545,2.129963,399.82395,2.12464,399.79615,2.114208,399.774525,2.104294,399.718875,2.07442,399.543025,2.196617,399.705675,2.061787,399.649075,1.998796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,04:30:00,11.187,399.7326,2.114193,399.61805,2.109083,399.605725,2.148667,399.57715,2.141999,399.54125,2.119133,399.53335,2.121869,399.54635,2.121791,399.525475,2.099231,399.5026,2.093862,399.480575,2.083659,399.466475,2.074318,399.426775,2.045425,399.172275,2.162408,399.3863,2.033904,399.332,1.972737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:00:00,11.208,399.5382,2.117018,399.432075,2.113097,399.434875,2.138226,399.421875,2.135959,399.38445,2.12253,399.3881,2.121601,399.392725,2.123756,399.33505,2.106816,399.34465,2.10173,399.31165,2.094544,399.335975,2.085521,399.31315,2.066548,399.181425,2.175982,399.283425,2.054349,399.225075,2.006849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:30:00,11.229,399.341875,2.141767,399.2418,2.13377,399.226425,2.162226,399.21875,2.161732,399.176675,2.145561,399.1885,2.145594,399.21665,2.145933,399.163525,2.128178,399.167775,2.123524,399.1524,2.114686,399.1382,2.105946,399.0912,2.08266,398.954825,2.18726,399.07005,2.07199,398.997475,2.02071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:00:00,11.249,399.081,2.120152,399.0686,2.107228,399.015,2.157705,398.997175,2.153733,398.972825,2.131511,398.9745,2.134289,398.97835,2.13113,398.940675,2.112107,398.9068,2.107898,398.8851,2.09797,398.8895,2.089232,398.83625,2.059484,398.59665,2.165243,398.804375,2.047406,398.75805,1.984522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:30:00,11.27,398.8377,2.054552,398.73975,2.038498,398.73215,2.107366,398.69235,2.097845,398.638925,2.067139,398.639525,2.075937,398.6496,2.069571,398.60575,2.042962,398.5649,2.039687,398.557975,2.026391,398.558425,2.014991,398.48735,1.970895,398.096075,2.091214,398.471425,1.962386,398.421725,1.885645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:00:00,11.291,398.442975,1.953772,398.32195,1.938746,398.34075,2.009837,398.3037,1.999385,398.27345,1.969758,398.284025,1.977426,398.28695,1.971705,398.2416,1.946491,398.23345,1.941058,398.218125,1.928541,398.220775,1.917572,398.185225,1.884768,397.691825,2.000581,398.150575,1.871296,398.116075,1.810472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:30:00,11.312,398.264225,1.896017,398.154775,1.885293,398.14865,1.937295,398.124975,1.932679,398.10385,1.907686,398.102075,1.912936,398.110575,1.909862,398.087475,1.886796,398.0594,1.880755,398.05125,1.869711,398.04565,1.860522,398.035525,1.83136,397.494525,1.937674,397.990175,1.818504,397.9882,1.761252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:00:00,11.333,398.138425,1.844492,398.0211,1.832245,397.9853,1.885061,397.966375,1.881208,397.96435,1.857809,397.9541,1.862823,397.95075,1.859859,397.905175,1.838251,397.9134,1.833314,397.9052,1.823877,397.8742,1.814903,397.8656,1.786109,397.2915,1.873979,397.84575,1.772021,397.832675,1.713025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:30:00,11.354,397.974525,1.807139,397.896425,1.791939,397.880725,1.840621,397.8484,1.836799,397.8181,1.813978,397.843575,1.818,397.832925,1.814778,397.83055,1.794168,397.819525,1.789294,397.789725,1.779846,397.808,1.770893,397.79565,1.741068,397.2012,1.828601,397.789575,1.725883,397.7844,1.66737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:00:00,11.374,397.969225,1.7729,397.87045,1.7575,397.825275,1.801078,397.8136,1.79836,397.824875,1.77894,397.812475,1.782761,397.812425,1.779825,397.811975,1.761431,397.812625,1.757188,397.817125,1.748711,397.781175,1.738816,397.810675,1.712553,397.23195,1.803887,397.783525,1.697525,397.786575,1.644908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:30:00,11.395,397.994475,1.743662,397.9257,1.729964,397.87795,1.781004,397.8762,1.777543,397.865125,1.753221,397.86705,1.757308,397.8768,1.753935,397.86745,1.73138,397.88205,1.727704,397.87395,1.717402,397.8874,1.707497,397.893325,1.674862,397.230275,1.770121,397.876325,1.659978,397.88555,1.600599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:00:00,11.416,398.20215,1.681258,398.177,1.669372,398.14875,1.729734,398.127225,1.724731,398.12955,1.697565,398.127175,1.704281,398.14215,1.698232,398.137925,1.674527,398.1331,1.671321,398.1443,1.66197,398.136825,1.650939,398.160125,1.619402,397.468075,1.722229,398.194475,1.604523,398.179875,1.542268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:30:00,11.437,398.64945,1.607607,398.624675,1.591985,398.65255,1.671458,398.6145,1.666241,398.644575,1.633768,398.641825,1.643285,398.6585,1.634998,398.671525,1.608816,398.664175,1.606238,398.6841,1.596982,398.69185,1.584928,398.709475,1.547336,397.868425,1.654838,398.733175,1.533628,398.752125,1.466478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,11:00:00,11.458,399.201325,1.56743,399.08045,1.553967,399.027125,1.619842,399.007325,1.613638,399.008725,1.582749,399.002625,1.589569,398.99925,1.581788,399.002675,1.556903,399.0118,1.554469,399.029125,1.546181,399.013875,1.534305,399.0368,1.501902,398.305075,1.60382,399.05085,1.485541,399.09025,1.424838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,11:30:00,11.479,399.326,1.505627,399.2658,1.490802,399.1992,1.56817,399.1793,1.561465,399.1917,1.527916,399.19515,1.537399,399.22195,1.528046,399.2153,1.500677,399.1922,1.500667,399.1981,1.491301,399.1924,1.479266,399.21605,1.442556,398.47105,1.542993,399.205625,1.426144,399.249975,1.362886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:00:00,11.499,399.495275,1.431639,399.415525,1.417089,399.301325,1.499662,399.234333,1.490762,399.29915,1.452033,399.2982,1.463698,399.3152,1.451601,399.309625,1.421226,399.33555,1.422507,399.292625,1.413447,399.305525,1.401653,399.342775,1.364165,398.48415,1.460525,399.299775,1.349528,399.3228,1.289817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:30:00,11.52,399.48045,1.352672,399.435475,1.341648,399.381625,1.416952,399.345925,1.408984,399.361075,1.37263,399.3737,1.383506,399.33455,1.374338,399.332325,1.346752,399.320725,1.346186,399.33365,1.337921,399.32375,1.326855,399.3113,1.292921,398.53785,1.378466,399.29985,1.277575,399.288575,1.22022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:00:00,11.541,399.5491,1.259978,399.44305,1.251443,399.391775,1.311759,399.3382,1.313034,399.32685,1.279355,399.318525,1.290787,399.324525,1.28309,399.286075,1.254923,399.3019,1.252602,399.299325,1.24468,399.270675,1.233759,399.2723,1.208463,398.5085,1.300245,399.232,1.194361,399.220875,1.146078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:30:00,11.562,399.384975,1.181569,399.309975,1.174436,399.284075,1.214382,399.26965,1.223084,399.24175,1.195985,399.2367,1.20492,399.224225,1.200838,399.20865,1.178486,399.201775,1.17432,399.212625,1.167337,399.18355,1.158438,399.17885,1.141422,398.50305,1.227374,399.1586,1.129109,399.12325,1.088243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:00:00,11.583,399.32085,1.12465,399.22815,1.118151,399.236725,1.143776,399.199375,1.15626,399.17615,1.135021,399.16515,1.141207,399.166125,1.141274,399.1735,1.121331,399.1613,1.116934,399.144225,1.110235,399.1503,1.10288,399.14195,1.088771,398.53485,1.179245,399.1305,1.079118,399.12525,1.041117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:30:00,11.604,399.353,1.070778,399.3031,1.063109,399.267375,1.075592,399.26135,1.089742,399.267525,1.071574,399.23955,1.07664,399.245225,1.078188,399.2173,1.059966,399.224575,1.054916,399.22635,1.048299,399.225675,1.041772,399.20675,1.031179,398.57485,1.11854,399.195625,1.021468,399.204175,0.985876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:00:00,11.624,399.408125,1.02454,399.3341,1.018939,399.31865,1.026685,399.30265,1.042396,399.290025,1.028625,399.291475,1.031537,399.294233,1.033733,399.275425,1.019098,399.27725,1.012802,399.282925,1.007927,399.27615,1.000536,399.26155,0.990919,398.6566,1.074624,399.257,0.980775,399.2622,0.947451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:30:00,11.645,399.489675,1.006296,399.402775,1.00071,399.3999,1.007032,399.3793,1.021934,399.3738,1.009789,399.384675,1.010776,399.363775,1.014346,399.35345,1.001306,399.368375,0.997257,399.364875,0.991732,399.3701,0.986059,399.35185,0.975951,398.891125,1.053918,399.362125,0.967028,399.353025,0.933501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:00:00,11.666,399.572,1.017154,399.536575,1.014991,399.49445,1.0271,399.47755,1.034342,399.486875,1.02007,399.458875,1.020839,399.45615,1.022844,399.4566,1.008336,399.45595,1.005609,399.462475,1.000907,399.4393,0.994206,399.4312,0.978193,399.0333,1.045839,399.413525,0.9663,399.405775,0.92909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:30:00,11.687,399.65585,1.009366,399.559025,1.006416,399.506425,1.0296,399.478425,1.028746,399.49935,1.009945,399.466125,1.013419,399.46375,1.012885,399.4368,0.993281,399.4355,0.992027,399.4372,0.98554,399.4341,0.97814,399.41125,0.958009,399.0364,1.028567,399.40475,0.947181,399.404025,0.908732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:00:00,11.708,399.6017,0.983799,399.528575,0.973329,399.490125,1.002566,399.503575,1.001398,399.48,0.979305,399.47345,0.984289,399.4906,0.983246,399.499175,0.962907,399.47885,0.9615,399.480475,0.954906,399.481725,0.948209,399.46745,0.928237,399.053325,1.002792,399.4602,0.917797,399.4614,0.87717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:30:00,11.729,399.654175,0.925548,399.59345,0.921518,399.567725,0.95062,399.5786,0.950031,399.567725,0.92841,399.56815,0.934587,399.5551,0.933348,399.536075,0.913299,399.544975,0.912199,399.53735,0.906386,399.520925,0.899608,399.518725,0.88007,398.9432,0.95308,399.5093,0.870338,399.5236,0.82977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:00:00,11.749,399.59585,0.895636,399.6288,0.89483,399.62385,0.919368,399.583975,0.920636,399.580425,0.902936,399.5726,0.906826,399.5648,0.907003,399.557325,0.890054,399.578675,0.88771,399.5617,0.882255,399.565625,0.87576,399.5559,0.86174,399.141375,0.934249,399.538325,0.852345,399.536375,0.818014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:30:00,11.77,399.728625,0.898923,399.68715,0.895615,399.651575,0.912432,399.641675,0.914004,399.618575,0.897886,399.610025,0.900372,399.60905,0.901337,399.604,0.885233,399.588325,0.883743,399.592675,0.879965,399.586075,0.87367,399.59375,0.858391,399.2734,0.925955,399.568475,0.847801,399.57805,0.813028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:00:00,11.791,399.73045,0.889125,399.693075,0.885562,399.6767,0.909401,399.641175,0.909705,399.649775,0.892243,399.6522,0.896684,399.62095,0.895916,399.615125,0.879435,399.604975,0.879068,399.62685,0.874517,399.605625,0.868508,399.60425,0.852961,399.369525,0.920743,399.602725,0.842634,399.59535,0.808635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:30:00,11.812,399.7596,0.888766,399.7141,0.886604,399.679625,0.909088,399.666275,0.909409,399.654175,0.893442,399.640525,0.896808,399.648467,0.897107,399.640875,0.881286,399.65315,0.880304,399.619475,0.876151,399.602025,0.870032,399.599675,0.854933,399.452675,0.921783,399.613375,0.844581,399.596825,0.810554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:00:00,11.833,399.85555,0.894504,399.78865,0.891494,399.731725,0.911161,399.679775,0.910046,399.67045,0.893692,399.674,0.897272,399.656775,0.897237,399.64125,0.879938,399.63275,0.879637,399.634025,0.875591,399.62315,0.869354,399.6211,0.853544,399.4736,0.919967,399.6197,0.84303,399.599275,0.808818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:30:00,11.854,399.825875,0.888084,399.7537,0.885344,399.69385,0.907919,399.70515,0.907021,399.702025,0.890184,399.6911,0.894144,399.703775,0.894484,399.680525,0.877919,399.67425,0.877053,399.6591,0.872928,399.645575,0.867014,399.64795,0.851623,399.487325,0.918979,399.629975,0.841959,399.620725,0.809367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:00:00,11.874,399.8188,0.895412,399.78645,0.891049,399.75535,0.909008,399.76395,0.909309,399.7365,0.895394,399.738575,0.897666,399.71785,0.899431,399.690933,0.884555,399.6988,0.882334,399.676575,0.877171,399.679825,0.871412,399.700175,0.857926,399.63845,0.929138,399.665975,0.848483,399.65965,0.815879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:30:00,11.895,399.853425,0.899062,399.834,0.896438,399.790675,0.91187,399.768725,0.912482,399.779575,0.897072,399.757925,0.899895,399.763875,0.901341,399.7352,0.886343,399.7362,0.88403,399.71415,0.878623,399.73295,0.872809,399.716175,0.858601,399.585025,0.926724,399.7048,0.848149,399.6816,0.814689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:00:00,11.916,399.8182,0.88267,399.842625,0.882295,399.830775,0.900419,399.789825,0.902788,399.788025,0.886211,399.773325,0.889623,399.768375,0.891061,399.74395,0.874856,399.74955,0.872978,399.74125,0.867917,399.7351,0.86163,399.73165,0.846469,399.446,0.913202,399.712075,0.835706,399.7132,0.801552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:30:00,11.937,399.870325,0.853901,399.902375,0.853023,399.80565,0.869423,399.75605,0.870212,399.748325,0.85159,399.74665,0.856356,399.73495,0.857738,399.713975,0.83991,399.68635,0.836505,399.705575,0.829746,399.6755,0.823799,399.666875,0.809497,399.31405,0.881634,399.65595,0.800743,399.650375,0.767993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:00:00,11.958,399.866875,0.825267,399.795175,0.823631,399.7865,0.831783,399.759325,0.836081,399.750125,0.822827,399.738,0.824549,399.74195,0.828613,399.7224,0.815309,399.72225,0.809597,399.71285,0.803568,399.690725,0.798644,399.676675,0.790247,399.319925,0.861264,399.663375,0.784249,399.653775,0.757274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:30:00,11.979,400.03145,0.840452,399.922975,0.83771,399.85995,0.837953,399.8154,0.841469,399.77665,0.832278,399.772975,0.830924,399.762525,0.835418,399.7471,0.823625,399.73515,0.819751,399.726825,0.814722,399.7405,0.809648,399.71235,0.797482,399.6344,0.865681,399.704833,0.790684,399.6917,0.759161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:00:00,12,399.920425,0.842059,399.872,0.840337,399.84345,0.855594,399.841475,0.85486,399.839975,0.841832,399.799025,0.84356,399.806175,0.846033,399.768675,0.830682,399.777875,0.828901,399.7512,0.823819,399.73655,0.818099,399.719325,0.802815,399.706425,0.873525,399.721325,0.795916,399.726525,0.762398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:30:00,12.02,400.006,0.848544,399.953475,0.847489,399.940775,0.862236,399.89615,0.859429,399.89965,0.843559,399.88665,0.846701,399.873925,0.847619,399.813775,0.831353,399.8127,0.830177,399.7799,0.826027,399.74555,0.820236,399.7358,0.804629,399.707025,0.875645,399.7247,0.797355,399.71765,0.763681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:00:00,12.041,399.9824,0.83844,399.933775,0.836004,399.9017,0.8576,399.8779,0.854946,399.875575,0.836742,399.86045,0.841563,399.83655,0.841045,399.80245,0.825059,399.795475,0.824239,399.7916,0.819989,399.773,0.813745,399.774325,0.798568,399.6405,0.870203,399.7522,0.790895,399.74355,0.757137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:30:00,12.062,399.995725,0.833598,399.95615,0.829143,399.90945,0.847727,399.882225,0.846197,399.867175,0.829686,399.8362,0.833983,399.8503,0.834808,399.803125,0.818394,399.809275,0.818098,399.81375,0.813831,399.809325,0.807842,399.786175,0.793727,399.622275,0.864345,399.767625,0.786522,399.747875,0.753266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:00:00,12.083,399.9884,0.834837,399.92625,0.828952,399.912575,0.84794,399.882975,0.844652,399.893225,0.828147,399.86755,0.832388,399.8643,0.832483,399.842675,0.815073,399.8318,0.815461,399.80435,0.811806,399.779075,0.805716,399.73665,0.78849,399.54005,0.855371,399.731775,0.780914,399.711125,0.744673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:30:00,12.104,400.041375,0.826753,399.8933,0.820198,399.863675,0.842096,399.838,0.835783,399.8049,0.816433,399.786375,0.823391,399.79265,0.822064,399.760825,0.802857,399.7426,0.804745,399.70825,0.800911,399.7139,0.795354,399.685025,0.776066,399.496075,0.840486,399.663625,0.766659,399.620375,0.729026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:00:00,12.124,399.931325,0.811517,399.850325,0.803431,399.76635,0.826967,399.729825,0.820015,399.707775,0.798468,399.714775,0.806875,399.70525,0.804369,399.680525,0.785996,399.6889,0.788432,399.6791,0.786162,399.66405,0.780038,399.628725,0.761082,399.433475,0.825838,399.623575,0.751808,399.59945,0.715969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:30:00,12.145,399.935925,0.79932,399.795,0.791833,399.76635,0.813934,399.73285,0.805894,399.751825,0.785388,399.72045,0.793763,399.70895,0.791512,399.680525,0.771032,399.69405,0.774533,399.69845,0.771582,399.678825,0.765571,399.675275,0.746645,399.37195,0.808718,399.652575,0.737637,399.6296,0.702991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:00:00,12.166,400.084575,0.790489,399.849275,0.777175,399.7882,0.795165,399.761975,0.787213,399.73845,0.765742,399.7389,0.773222,399.726475,0.771912,399.721575,0.754322,399.716825,0.755772,399.702375,0.751914,399.700625,0.746592,399.665175,0.730664,399.400075,0.795038,399.627,0.724169,399.586425,0.697128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:30:00,12.187,400.005275,0.774539,399.841575,0.763905,399.816025,0.777193,399.759475,0.772118,399.765475,0.754395,399.72865,0.759383,399.7357,0.759692,399.69065,0.744249,399.706875,0.743784,399.686425,0.74057,399.664175,0.734972,399.65535,0.720342,399.6234,0.787708,399.619325,0.714921,399.599025,0.686348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:00:00,12.208,399.8854,0.751394,399.808775,0.74832,399.830925,0.76792,399.775,0.762014,399.80035,0.745122,399.76895,0.750221,399.767425,0.750414,399.732175,0.734339,399.730575,0.734455,399.730775,0.730616,399.7217,0.724684,399.675475,0.706341,399.549225,0.773443,399.63215,0.700115,399.5791,0.668281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:30:00,12.229,399.948925,0.747606,399.839175,0.740172,399.8186,0.757808,399.769125,0.7498,399.754575,0.731793,399.761675,0.737126,399.74095,0.736795,399.7225,0.719325,399.7225,0.720063,399.699675,0.716725,399.6835,0.71075,399.672075,0.694678,399.3846,0.754641,399.60945,0.689428,399.570625,0.669146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,06:00:00,12.249,399.98235,0.74474,399.7985,0.730673,399.77645,0.74687,399.7537,0.739537,399.739675,0.721581,399.728225,0.726803,399.730925,0.727645,399.723875,0.711209,399.7075,0.711545,399.705525,0.708457,399.66555,0.702899,399.67795,0.688809,399.417275,0.749013,399.636275,0.69146,399.68155,0.728934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,06:30:00,12.27,400.051675,0.7582,399.830625,0.735294,399.827075,0.745953,399.773875,0.738884,399.778025,0.721588,399.7694,0.725636,399.77635,0.72682,399.7535,0.712598,399.73815,0.712533,399.721725,0.709724,399.71795,0.705133,399.707,0.69312,399.5667,0.753595,399.693325,0.722227,399.8267,0.825851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,07:00:00,12.291,400.1303,0.775468,399.954775,0.741278,399.9058,0.746817,399.840025,0.740265,399.8587,0.724149,399.841625,0.726948,399.841425,0.729251,399.818975,0.715461,399.8017,0.71396,399.830425,0.710485,399.80165,0.706969,399.785625,0.699054,399.836,0.773879,399.8662,0.796382,400.00635,0.962677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,07:30:00,12.312,400.310775,0.792679,400.079875,0.751586,399.95615,0.748183,399.932825,0.743709,399.913775,0.729481,399.904075,0.730699,399.90225,0.733732,399.88045,0.721967,399.88075,0.72009,399.86865,0.717901,399.8427,0.716827,399.851975,0.717857,399.94205,0.797143,400.012325,0.852808,400.010875,1.073338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,08:00:00,12.333,400.272025,0.802773,400.112375,0.759165,400.034725,0.755805,399.97725,0.7509,399.965175,0.735885,399.976675,0.737426,399.971225,0.741231,399.945125,0.728516,399.933775,0.727196,399.945375,0.72546,399.9198,0.725118,399.909825,0.725436,399.9617,0.801453,400.024425,0.843471,399.78945,1.117148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,08:30:00,12.354,400.33315,0.798856,400.142025,0.759345,400.066,0.757998,400.041975,0.752884,400.01355,0.738526,400.019975,0.73999,400.014975,0.743702,399.9796,0.730564,399.997425,0.729134,399.981325,0.727957,399.96445,0.72739,399.955025,0.723609,399.84435,0.792448,399.969525,0.781907,400.084,1.020854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,09:00:00,12.374,400.3766,0.78163,400.304425,0.756793,400.19755,0.756798,400.1234,0.75367,400.100075,0.74056,400.090375,0.740876,400.060825,0.744586,400.04345,0.731841,400.02,0.729887,400.0186,0.726965,400.02335,0.725012,400.000125,0.717664,399.922325,0.78756,400.011975,0.754367,400.107875,0.932146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,09:30:00,12.395,400.4178,0.785459,400.272725,0.75839,400.166925,0.760738,400.142575,0.75561,400.12205,0.740965,400.121225,0.741846,400.117975,0.745527,400.088025,0.732266,400.100025,0.730346,400.083775,0.726587,400.0571,0.724193,400.04855,0.717699,400.04255,0.789969,400.049725,0.781766,400.10235,0.959323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:00:00,12.416,400.52375,0.789883,400.4028,0.764979,400.300725,0.768973,400.233125,0.763358,400.21885,0.749392,400.179125,0.750168,400.179475,0.754013,400.17485,0.743033,400.159775,0.741186,400.1412,0.739851,400.130225,0.739615,400.110825,0.740449,400.2529,0.809252,400.055475,0.788733,399.99195,0.93652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:30:00,12.437,400.42265,0.80707,400.338425,0.785808,400.297625,0.792703,400.28075,0.788834,400.239425,0.777099,400.234325,0.777973,400.216725,0.781459,400.209225,0.770807,400.1928,0.770017,400.1717,0.769084,400.1544,0.76816,400.131575,0.762463,400.36835,0.832366,400.05375,0.806135,399.951225,0.919636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:00:00,12.458,400.55615,0.847363,400.4194,0.815231,400.302675,0.827606,400.251825,0.818151,400.255125,0.801382,400.225525,0.804819,400.22515,0.807846,400.199475,0.797921,400.194875,0.798757,400.19025,0.799387,400.160525,0.798191,400.15495,0.796378,400.38385,0.870813,400.036,0.878281,399.746275,1.033476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:30:00,12.479,400.5524,0.868731,400.3572,0.837532,400.298425,0.859754,400.25065,0.849302,400.245075,0.827893,400.23295,0.834688,400.2282,0.834232,400.222325,0.818478,400.213525,0.821551,400.209625,0.823272,400.1877,0.818687,400.15425,0.80616,400.350275,0.880952,400.034725,0.86403,399.7607,1.048046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:00:00,12.499,400.5572,0.882522,400.407,0.851317,400.36965,0.925664,400.33465,0.89271,400.3111,0.856271,400.296175,0.871215,400.291875,0.862159,400.2796,0.84297,400.263125,0.851006,400.24805,0.857536,400.2269,0.845695,400.17955,0.825554,400.61485,0.916874,400.0648,0.890519,399.830775,1.074041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:30:00,12.52,400.692675,0.882518,400.541675,0.852973,400.42275,0.924406,400.35385,0.905105,400.307125,0.862824,400.3016,0.881411,400.2935,0.871099,400.275475,0.85045,400.260075,0.856012,400.244725,0.858007,400.2165,0.849775,400.19905,0.841151,400.50335,0.950609,400.046425,0.937275,399.813925,1.096155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:00:00,12.541,400.94145,0.884034,400.632075,0.852913,400.429175,0.882261,400.367025,0.878068,400.35475,0.852486,400.32845,0.862018,400.3326,0.861949,400.288875,0.850261,400.310525,0.850536,400.263175,0.850851,400.240375,0.851635,400.171225,0.8708,400.5336,0.98738,399.858925,1.009368,399.620575,1.114897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:30:00,12.562,400.6732,0.917148,400.45525,0.887583,400.39265,0.902563,400.3613,0.908325,400.338475,0.894275,400.31075,0.900264,400.320725,0.902772,400.264,0.897543,400.262975,0.894997,400.235525,0.89344,400.186525,0.896805,400.125525,0.917274,400.49145,1.034072,399.827425,1.049055,399.62425,1.159058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:00:00,12.583,400.832275,0.9019,400.475175,0.873336,400.403225,0.868844,400.343725,0.883156,400.31565,0.872698,400.293475,0.877077,400.271075,0.88611,400.23085,0.878945,400.21065,0.873592,400.192325,0.870317,400.1566,0.878424,400.06655,0.909758,400.2313,1.024636,399.835175,1.007428,399.62865,1.112169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:30:00,12.604,400.80955,0.868597,400.398575,0.845312,400.328775,0.817495,400.294225,0.851456,400.2835,0.854362,400.225825,0.853959,400.229875,0.869163,400.185175,0.87346,400.134175,0.868312,400.105325,0.867415,400.069025,0.885219,399.9767,0.927729,400.194875,1.041561,399.788275,1.004836,399.6188,1.087844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,15:00:00,12.624,401.0403,0.839279,400.59,0.816851,400.283225,0.784726,400.239325,0.824757,400.211975,0.835222,400.191,0.838094,400.19185,0.858575,400.1226,0.868953,400.080675,0.869754,400.005375,0.873663,399.968525,0.893949,399.88695,0.943234,400.127375,1.058387,399.706575,1.00497,399.5645,1.071663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,15:30:00,12.645,400.837575,0.828825,400.499433,0.810661,400.314175,0.777201,400.250975,0.818341,400.2294,0.829235,400.208625,0.832459,400.1821,0.851262,400.13635,0.855997,400.09755,0.858245,400.067475,0.865949,400.028925,0.887304,399.9367,0.931831,399.94505,1.047609,399.687575,1.014561,399.591525,1.07251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,16:00:00,12.666,401.016075,0.817437,400.6991,0.788504,400.450325,0.756627,400.347325,0.785486,400.314525,0.789058,400.297025,0.793579,400.2833,0.810427,400.2221,0.820088,400.155075,0.828567,400.082575,0.83971,399.989225,0.864107,399.904775,0.906754,399.8226,1.018435,399.756875,0.973277,399.65135,1.00455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,16:30:00,12.687,401.3267,0.830741,400.543925,0.803822,400.278925,0.774729,400.12765,0.813748,400.070825,0.842832,400.043625,0.842832,400.036325,0.864996,399.990575,0.878936,399.931925,0.883778,399.889375,0.896999,399.83715,0.918823,399.7614,0.967893,400.325775,1.06735,399.584075,1.030944,399.4824,1.080926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,17:00:00,12.708,400.2462,0.973417,399.99605,0.893575,399.88735,0.895077,399.8185,0.923462,399.7912,0.956816,399.775375,0.953792,399.76885,0.971723,399.687575,0.98137,399.684975,0.984895,399.64985,0.997176,399.627275,1.014615,399.567475,1.046953,400.282625,1.140152,399.537225,1.103315,399.508425,1.148883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,17:30:00,12.729,399.907625,1.00867,399.768775,0.962532,399.730875,0.975231,399.711575,0.993018,399.71485,0.994983,399.695,0.996176,399.698875,1.004898,399.678775,0.999816,399.68865,1.00206,399.6521,1.00926,399.627875,1.020531,399.618275,1.02879,399.83645,1.120177,399.56085,1.075747,399.5456,1.101011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,18:00:00,12.749,400.002375,1.036454,399.800575,0.999663,399.756,1.007969,399.752475,1.022701,399.733025,1.025638,399.742375,1.024018,399.750725,1.03489,399.7277,1.033744,399.719675,1.033299,399.68565,1.040359,399.67265,1.051148,399.68705,1.071967,400.118375,1.162693,399.6396,1.121056,399.6192,1.174204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,18:30:00,12.77,400.051225,1.094076,399.8753,1.048591,399.8701,1.062901,399.814275,1.075877,399.82845,1.093285,399.8108,1.090717,399.820125,1.103963,399.795025,1.106591,399.7736,1.107248,399.77445,1.11302,399.7657,1.12098,399.7519,1.142207,400.340875,1.228555,399.6961,1.182289,399.657275,1.215207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,19:00:00,12.791,399.967,1.19376,399.885825,1.142711,399.866875,1.170272,399.842675,1.181953,399.85555,1.194085,399.838475,1.19337,399.853025,1.20292,399.81395,1.197903,399.828525,1.197721,399.80455,1.198161,399.784075,1.200516,399.779625,1.205157,400.2689,1.293946,399.76795,1.250526,399.757525,1.27118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,19:30:00,12.812,399.94955,1.243707,399.880525,1.209875,399.8213,1.230503,399.82525,1.236678,399.8118,1.234447,399.817825,1.235288,399.817525,1.243028,399.789575,1.234085,399.785175,1.235631,399.745975,1.239433,399.736675,1.248031,399.75245,1.25906,400.11085,1.350099,399.6887,1.324629,399.63015,1.337448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,20:00:00,12.833,400.024575,1.260613,399.94435,1.242138,399.931075,1.253267,399.88885,1.253066,399.905925,1.236591,399.89975,1.238382,399.9089,1.241904,399.8647,1.226447,399.8564,1.227381,399.868175,1.229861,399.829325,1.232314,399.80845,1.223215,399.838325,1.315424,399.777575,1.271465,399.77095,1.299363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,20:30:00,12.854,400.0638,1.256196,399.9982,1.246632,399.9733,1.249687,399.958625,1.245459,399.94335,1.231152,399.957725,1.232112,399.948775,1.237462,399.935325,1.224083,399.943825,1.224624,399.9126,1.226047,399.91855,1.228712,399.909575,1.222808,399.93065,1.317748,399.8532,1.270268,399.8395,1.28309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:00:00,12.874,400.221125,1.287951,400.158467,1.266628,400.1473,1.271121,400.11255,1.268881,400.105175,1.272146,400.1046,1.268997,400.1178,1.279217,400.09265,1.272159,400.080825,1.271625,400.0646,1.27594,400.0795,1.280003,400.104125,1.300667,400.5211,1.391205,400.09785,1.327776,400.078375,1.323268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:30:00,12.895,400.43895,1.355473,400.390575,1.33189,400.371925,1.343822,400.3723,1.345609,400.3768,1.340206,400.37555,1.341029,400.3895,1.346832,400.384075,1.332883,400.38665,1.332826,400.38415,1.331203,400.404025,1.330051,400.372725,1.301835,400.327,1.390991,400.41375,1.336881,400.408025,1.342266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:00:00,12.916,400.745975,1.279997,400.673925,1.310409,400.654725,1.301638,400.63545,1.290118,400.629725,1.248682,400.64725,1.254236,400.670025,1.252613,400.638075,1.227915,400.65145,1.227734,400.642875,1.225686,400.682525,1.220039,400.68645,1.188834,400.045975,1.287258,400.7311,1.227334,400.7761,1.235244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:30:00,12.937,401.00315,1.22111,400.866075,1.252534,400.850675,1.237812,400.8545,1.223303,400.874,1.194575,400.877525,1.197698,400.884925,1.200182,400.871925,1.182294,400.8852,1.18166,400.875475,1.180973,400.85365,1.179197,400.899025,1.168459,400.4523,1.26036,400.93635,1.205077,400.985225,1.218584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:00:00,12.958,401.19375,1.163076,401.099475,1.203174,401.029975,1.187445,401.017475,1.169615,401.027675,1.131378,401.008025,1.140465,401.0106,1.143205,401.008825,1.122955,400.998525,1.127578,401.006825,1.131329,400.9892,1.134388,400.982025,1.120392,400.4589,1.210085,400.96875,1.184026,401.01835,1.223676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:30:00,12.979,401.113125,1.145265,401.045,1.164306,401.0147,1.157248,400.98845,1.146279,400.97245,1.118899,400.954675,1.127906,400.953,1.132875,400.96,1.12089,400.94615,1.122047,400.96305,1.125368,400.93745,1.127987,400.9258,1.121983,400.687675,1.209515,400.94125,1.182399,400.951625,1.217449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:00:00,13,401.192825,1.13029,401.09645,1.148808,401.05345,1.145213,401.045125,1.129936,401.047875,1.099582,401.044275,1.113863,401.042325,1.119892,401.011,1.106559,401.0222,1.107514,401.020725,1.108092,400.995125,1.107206,400.99595,1.100555,400.819825,1.182244,400.976725,1.144767,400.983175,1.173663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:30:00,13.02,401.337025,1.16222,401.199225,1.154605,401.18195,1.155672,401.1465,1.137631,401.14515,1.118438,401.129075,1.127321,401.137475,1.134683,401.10735,1.122481,401.140733,1.123944,401.131633,1.126311,401.08195,1.128466,401.072275,1.135684,401.13655,1.22709,401.0499,1.217826,401.01905,1.270661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:00:00,13.041,401.42045,1.172615,401.29165,1.154664,401.2412,1.159441,401.23745,1.139407,401.264275,1.12197,401.2558,1.129172,401.2401,1.137372,401.23905,1.122748,401.229275,1.126447,401.219375,1.131044,401.2027,1.138498,401.192825,1.152111,401.1563,1.251857,401.1358,1.281115,401.11745,1.350835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:30:00,13.062,401.38655,1.151384,401.29435,1.120271,401.273325,1.138934,401.287625,1.114387,401.27645,1.093897,401.292875,1.103432,401.28705,1.110856,401.2431,1.092526,401.24295,1.099225,401.255975,1.102213,401.22755,1.108238,401.200675,1.121042,400.964875,1.222705,401.123225,1.279082,401.098675,1.403404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:00:00,13.083,401.407,1.13372,401.331225,1.091499,401.3047,1.109164,401.286425,1.089304,401.29985,1.070859,401.284475,1.078266,401.313525,1.08189,401.272575,1.067184,401.27755,1.07654,401.269425,1.081893,401.276275,1.08928,401.222225,1.099553,400.9215,1.198137,401.1765,1.264025,401.21675,1.426177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:30:00,13.104,401.4829,1.140478,401.389425,1.099561,401.365075,1.108093,401.315525,1.091425,401.32175,1.075691,401.329275,1.080905,401.343475,1.083776,401.311125,1.070258,401.325275,1.078373,401.295675,1.083324,401.30405,1.089289,401.282,1.100757,401.118625,1.196517,401.2213,1.26978,401.278575,1.436972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:00:00,13.124,401.459925,1.10429,401.3361,1.05215,401.3294,1.085262,401.2822,1.044189,401.255725,1.017048,401.301025,1.028119,401.3003,1.02951,401.2541,1.007011,401.230825,1.0203,401.242925,1.02262,401.236675,1.024073,401.1984,1.011859,400.708275,1.102498,401.24365,1.190878,401.3216,1.437022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:30:00,13.145,401.438625,1.084965,401.283325,1.032215,401.27535,1.047848,401.257925,1.023982,401.246125,1.006498,401.259575,1.010666,401.2546,1.015129,401.206025,1.002625,401.22115,1.005501,401.22295,1.006491,401.204825,1.006302,401.200325,1.006585,401.103625,1.099524,401.282775,1.187143,401.396275,1.488515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:00:00,13.166,401.4659,1.111544,401.360525,1.050397,401.337775,1.057135,401.321725,1.040356,401.29845,1.024898,401.31265,1.028353,401.313125,1.033706,401.279175,1.02651,401.3095,1.028341,401.306775,1.034583,401.3041,1.042292,401.32055,1.08187,401.65555,1.193153,401.4295,1.330464,401.570675,1.664111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:30:00,13.187,401.55585,1.184575,401.487125,1.122032,401.452325,1.115444,401.450675,1.11892,401.434325,1.111219,401.425275,1.109273,401.460025,1.116068,401.4191,1.108945,401.3974,1.11058,401.4108,1.118365,401.39425,1.13147,401.3672,1.158112,401.5044,1.25624,401.4389,1.339551,401.579175,1.574647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:00:00,13.208,401.634825,1.175062,401.510933,1.142634,401.466925,1.145879,401.458825,1.132893,401.470875,1.120474,401.46725,1.12272,401.468,1.128507,401.463225,1.116874,401.440125,1.117495,401.45495,1.117363,401.449125,1.117866,401.4159,1.113697,401.327425,1.194896,401.41515,1.209982,401.464425,1.40839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:30:00,13.229,401.7315,1.192166,401.58565,1.162693,401.522925,1.166195,401.525225,1.153081,401.52645,1.140135,401.511625,1.142654,401.529625,1.147425,401.50635,1.137196,401.51415,1.138383,401.5024,1.139458,401.48785,1.139452,401.4722,1.134713,401.517125,1.218829,401.472975,1.210605,401.456875,1.343475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:00:00,13.249,401.909625,1.212498,401.727675,1.181538,401.615675,1.187681,401.61775,1.16882,401.607025,1.153488,401.5917,1.158266,401.6307,1.160954,401.56985,1.15055,401.587925,1.155556,401.587625,1.158164,401.5711,1.158001,401.5624,1.15134,401.5632,1.235235,401.533925,1.21691,401.461975,1.320232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:30:00,13.27,401.861725,1.213901,401.722325,1.190536,401.679575,1.204113,401.652575,1.180398,401.66035,1.164771,401.655225,1.170598,401.645875,1.173602,401.617775,1.162806,401.61685,1.167528,401.592775,1.16908,401.565,1.166797,401.585775,1.15555,401.539325,1.238851,401.524425,1.191677,401.479925,1.255217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:00:00,13.291,401.9855,1.221983,401.80095,1.197179,401.71735,1.212221,401.7036,1.19199,401.68755,1.17712,401.687725,1.182755,401.686975,1.187135,401.670575,1.177665,401.66335,1.180687,401.6491,1.18122,401.643875,1.180176,401.617675,1.174876,401.665975,1.265507,401.56825,1.218152,401.51185,1.299908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:30:00,13.312,402.04255,1.201117,401.8667,1.181284,401.80215,1.192287,401.751175,1.178832,401.741,1.16538,401.734425,1.170965,401.7368,1.1773,401.717325,1.165715,401.7364,1.166124,401.6911,1.164264,401.703775,1.162796,401.654675,1.155625,401.52705,1.25466,401.615725,1.183574,401.5332,1.223518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:00:00,13.333,402.063725,1.170377,401.814375,1.150175,401.73205,1.150226,401.71665,1.148453,401.700875,1.13879,401.675725,1.142808,401.6946,1.150563,401.657725,1.142218,401.6344,1.142844,401.614675,1.143574,401.619575,1.144935,401.6019,1.14932,401.551925,1.245912,401.5434,1.204016,401.449225,1.305076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:30:00,13.354,401.992225,1.195535,401.820625,1.161309,401.71765,1.157556,401.696025,1.153633,401.664275,1.143805,401.670825,1.145667,401.671775,1.152632,401.617875,1.143308,401.60595,1.14466,401.603825,1.145446,401.578775,1.147234,401.55765,1.145709,401.552725,1.246204,401.5397,1.270395,401.488525,1.464128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:00:00,13.374,401.9608,1.228294,401.828175,1.190571,401.74995,1.186154,401.673925,1.182697,401.67125,1.172103,401.653025,1.174421,401.6969,1.181886,401.653425,1.172928,401.674575,1.173911,401.650825,1.175164,401.641975,1.178672,401.608375,1.186429,401.773475,1.303285,401.62695,1.330516,401.629375,1.497455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:30:00,13.395,401.991625,1.216999,401.85785,1.177359,401.811775,1.189952,401.7517,1.164587,401.731675,1.146619,401.69295,1.150646,401.6927,1.155999,401.68725,1.140495,401.67945,1.146276,401.679,1.148294,401.6594,1.147908,401.639725,1.138223,401.45075,1.249311,401.6706,1.255217,401.681533,1.47169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:00:00,13.416,402.11325,1.216448,401.902,1.170727,401.790825,1.181459,401.7776,1.160846,401.76425,1.145718,401.763825,1.147367,401.78395,1.154163,401.768375,1.143458,401.7587,1.144846,401.71955,1.144638,401.7541,1.144954,401.73825,1.161679,402.04955,1.30211,401.7803,1.373402,401.889125,1.575762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:30:00,13.437,402.1517,1.258205,402.047975,1.20353,401.990075,1.209045,401.95795,1.194671,401.923025,1.180384,401.88695,1.18229,401.891725,1.191685,401.868775,1.182241,401.85215,1.179099,401.834175,1.182093,401.82245,1.199726,401.86895,1.271583,402.52735,1.443716,401.933525,1.500178,402.054075,1.699039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,11:00:00,13.458,402.43825,1.237832,402.31905,1.186616,402.18045,1.201321,402.09765,1.18413,402.065625,1.169146,402.021475,1.170854,402.012725,1.179413,401.9779,1.170653,401.9456,1.171956,401.961625,1.180794,401.987325,1.206278,402.025575,1.275877,402.6902,1.509611,402.06285,1.437002,402.032175,1.630305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,11:30:00,13.479,402.626325,1.235785,402.3531,1.186018,402.222375,1.20904,402.187825,1.183757,402.20855,1.171574,402.171825,1.177467,402.14305,1.190372,402.114875,1.194283,402.100375,1.218268,402.08015,1.250244,402.082875,1.292324,402.05685,1.355444,402.532675,1.55727,401.98315,1.53201,401.9714,1.635429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,12:00:00,13.499,403.078075,1.320915,402.867375,1.278188,402.708875,1.291242,402.5206,1.285448,402.3328,1.285743,402.253225,1.300535,402.260325,1.316937,402.212325,1.31837,402.199575,1.336197,402.17705,1.357786,402.129,1.379741,402.114,1.400598,402.7151,1.58293,402.017775,1.585128,401.96005,1.699136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,12:30:00,13.52,403.54485,1.410024,402.77725,1.355879,402.7077,1.371375,402.577225,1.382331,402.484075,1.379509,402.419475,1.383921,402.410675,1.398263,402.36665,1.394621,402.324425,1.405287,402.28865,1.418872,402.232125,1.438015,402.1663,1.504279,402.94685,1.678965,401.992225,1.716304,401.86175,1.811332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,13:00:00,13.541,403.000825,1.504977,402.68205,1.437926,402.6175,1.475671,402.60225,1.461176,402.560825,1.450833,402.574175,1.461205,402.5619,1.470666,402.5071,1.460608,402.467275,1.487842,402.41375,1.511495,402.347275,1.537395,402.1184,1.597547,403.040075,1.779453,401.503075,1.848067,400.90615,1.947967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,13:30:00,13.562,403.031625,1.600992,402.74925,1.520582,402.593625,1.556286,402.51785,1.577077,402.5232,1.592356,402.456975,1.595058,402.4474,1.615231,402.33525,1.609032,402.280375,1.633057,402.15365,1.663537,401.958375,1.710189,401.6224,1.889484,403.1543,2.057428,400.59715,2.106924,400.231875,2.138164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,14:00:00,13.583,403.0803,1.740199,402.55135,1.635724,402.529525,1.687026,402.53275,1.715646,402.51285,1.732859,402.499775,1.736247,402.49925,1.753866,402.456775,1.729744,402.37925,1.764369,402.255275,1.803641,402.1172,1.850148,401.990525,1.930281,402.68175,2.095635,401.06675,2.211301,400.149975,2.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,14:30:00,13.604,403.0319,1.778764,402.806725,1.702293,402.75095,1.740677,402.7474,1.744888,402.72195,1.727506,402.6419,1.729593,402.606275,1.744697,402.456275,1.742753,402.310125,1.775838,402.068375,1.839085,401.8408,1.922579,401.468225,2.051635,402.59385,2.174368,400.973475,2.257166,400.79925,2.381021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:00:00,13.624,403.02215,1.822867,402.72275,1.752309,402.641675,1.780984,402.6197,1.785705,402.628675,1.790563,402.6091,1.792642,402.608025,1.806293,402.545875,1.795656,402.546,1.814372,402.486175,1.847856,402.4263,1.900791,402.35075,1.92626,402.359025,2.064029,402.173875,2.133222,401.901475,2.271243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:30:00,13.645,403.07745,1.842844,402.920725,1.799703,402.870775,1.82326,402.878225,1.826857,402.88755,1.816565,402.8449,1.814186,402.852725,1.825121,402.7736,1.818668,402.714975,1.824421,402.654425,1.842281,402.581975,1.868597,402.532625,1.865733,402.511575,2.004751,402.358975,1.999855,402.0968,2.127198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:00:00,13.666,403.14075,1.867521,402.991625,1.828364,402.9117,1.840604,402.87715,1.839116,402.867075,1.836227,402.848225,1.837452,402.82955,1.845981,402.78995,1.839355,402.740375,1.845481,402.697175,1.857496,402.63125,1.877358,402.4446,1.926512,403.0671,2.073422,401.89915,2.082394,401.2089,2.188061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:30:00,13.687,402.885375,1.943484,402.70915,1.89005,402.685575,1.913198,402.68645,1.923365,402.668125,1.945683,402.60975,1.954629,402.614725,1.972348,402.51855,1.958937,402.46525,1.995983,402.32855,2.032106,402.157633,2.060071,401.86505,2.163418,403.0876,2.278955,401.46,2.246838,401.025075,2.304694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:00:00,13.708,402.758075,2.05167,402.425525,1.998841,402.4289,2.048048,402.407525,2.075907,402.3628,2.109924,402.342425,2.119784,402.32565,2.143395,402.266675,2.121209,402.190575,2.162649,402.077525,2.194715,401.9592,2.213456,401.820625,2.271505,402.8843,2.401609,401.516575,2.328517,401.12445,2.362649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:30:00,13.729,402.395225,2.170944,402.203475,2.136845,402.1523,2.213875,402.1226,2.253685,402.0915,2.282588,402.043467,2.290725,402.03115,2.316741,401.988275,2.291593,401.91595,2.328172,401.845675,2.354373,401.749125,2.36568,401.572125,2.394541,402.537725,2.539716,401.3885,2.463508,401.192525,2.486513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:00:00,13.749,402.45405,2.269401,402.36125,2.250401,402.311175,2.311383,402.2815,2.329694,402.264825,2.326566,402.243625,2.330931,402.219875,2.34098,402.1732,2.338402,402.139725,2.347817,402.097525,2.361767,402.03705,2.384974,401.93725,2.391276,402.292725,2.539321,401.66575,2.484602,401.657225,2.518092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:30:00,13.77,402.407125,2.330748,402.339125,2.32292,402.332225,2.357277,402.336575,2.359467,402.3082,2.346526,402.31225,2.347357,402.2909,2.3521,402.236925,2.349665,402.206625,2.346726,402.170075,2.349722,402.059325,2.365934,401.90075,2.363611,402.05715,2.512865,401.43725,2.486519,401.18155,2.533668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:00:00,13.791,402.049925,2.380736,401.957125,2.367624,401.958375,2.392178,401.9374,2.397039,401.8785,2.40418,401.8242,2.404138,401.83025,2.419093,401.766375,2.405055,401.69925,2.417271,401.6106,2.426771,401.53175,2.430465,401.4171,2.472265,402.11165,2.607275,401.16585,2.522914,401.0647,2.540619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:30:00,13.812,401.73325,2.513659,401.536075,2.502331,401.470175,2.562849,401.467825,2.582434,401.45215,2.59548,401.406275,2.597061,401.41305,2.612787,401.35705,2.576815,401.328525,2.600817,401.3076,2.606857,401.287275,2.596714,401.21525,2.607013,401.949725,2.737269,401.102975,2.607392,400.998125,2.583302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:00:00,13.833,401.393325,2.616276,401.105,2.632569,401.077425,2.683083,401.0157,2.692983,400.999425,2.691883,400.956,2.692798,400.957675,2.703143,400.9414,2.678647,400.9419,2.683785,400.9128,2.679344,400.8863,2.67234,400.826175,2.660729,401.50805,2.818176,400.704433,2.659841,400.675175,2.618276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:30:00,13.854,401.594475,2.665202,401.37015,2.687471,401.297475,2.712396,401.294475,2.71172,401.304725,2.690069,401.320425,2.689505,401.32345,2.690009,401.30395,2.691344,401.2495,2.67639,401.22515,2.663882,401.18175,2.669886,401.129725,2.648183,401.373475,2.837435,400.994225,2.679303,400.905275,2.647145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:00:00,13.874,402.14145,2.686164,401.693975,2.698662,401.565975,2.71317,401.49275,2.713644,401.4769,2.712911,401.48135,2.713852,401.457975,2.725011,401.4336,2.721864,401.406975,2.72156,401.362025,2.724386,401.360775,2.728785,401.30935,2.739328,401.627525,2.913257,401.24155,2.748912,401.243125,2.695895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:30:00,13.895,402.415075,2.751193,402.000825,2.752238,401.831875,2.781878,401.7472,2.797143,401.733625,2.805964,401.7251,2.808435,401.728625,2.820691,401.716625,2.80555,401.7119,2.811788,401.663675,2.814415,401.62745,2.814252,401.586675,2.822591,401.834175,2.991417,401.4279,2.836583,401.316025,2.777607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:00:00,13.916,402.192425,2.83117,401.856275,2.828896,401.73675,2.866159,401.7121,2.886531,401.722625,2.896217,401.706,2.899059,401.71955,2.910642,401.670625,2.893304,401.648575,2.897765,401.579875,2.89931,401.4652,2.900806,401.293025,2.917381,401.857775,3.103102,401.05585,2.963637,400.741225,2.894456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:30:00,13.937,402.292975,2.927141,401.99445,2.923715,401.913175,2.967535,401.81165,2.988032,401.760075,2.99562,401.772825,2.999526,401.78135,3.012038,401.777725,2.992494,401.714975,3.000217,401.6411,3.004199,401.56605,3.002076,401.463925,3.019359,401.9154,3.193577,401.245475,3.063488,401.10575,3.006886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:00:00,13.958,402.5186,3.028781,402.2227,3.028933,402.061925,3.075516,401.967175,3.092709,401.916467,3.093095,401.91045,3.096583,401.90875,3.105125,401.9025,3.088029,401.900625,3.09162,401.9019,3.090967,401.837475,3.088532,401.7777,3.080167,402.02225,3.260537,401.5423,3.120715,401.393575,3.084844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:30:00,13.979,402.498925,3.100386,402.3247,3.098638,402.231325,3.132767,402.1957,3.145555,402.188125,3.15073,402.167775,3.151971,402.16745,3.160614,402.132775,3.148864,402.143175,3.147895,402.0903,3.144025,402.0107,3.143306,401.954325,3.146768,402.33485,3.342005,401.6947,3.189732,401.50885,3.146866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:00:00,14,402.53165,3.179503,402.357175,3.175649,402.236125,3.208116,402.239625,3.22318,402.21535,3.22783,402.200675,3.227954,402.19735,3.236541,402.17315,3.224648,402.116375,3.225536,402.082725,3.222275,402.033325,3.221687,401.910125,3.223796,402.33695,3.422996,401.539575,3.287341,401.308025,3.244003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:30:00,14.02,402.084025,3.280384,401.994725,3.269822,401.972775,3.303918,401.952625,3.320438,401.902125,3.329488,401.89295,3.329727,401.88665,3.340403,401.8304,3.321537,401.7652,3.340126,401.720733,3.338656,401.7038,3.320752,401.6391,3.328412,402.19615,3.529756,401.303575,3.383313,401.1475,3.348093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:00:00,14.041,401.928125,3.38054,401.843475,3.372694,401.792475,3.40704,401.7079,3.423541,401.706325,3.428613,401.6894,3.428496,401.688325,3.438704,401.70955,3.419693,401.69355,3.420553,401.66485,3.41599,401.655825,3.412653,401.65995,3.405378,402.079875,3.615249,401.573575,3.467026,401.461025,3.450582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:30:00,14.062,402.225675,3.452662,402.11285,3.452784,402.036225,3.480715,402.0274,3.493243,402.020825,3.490469,402.03125,3.490372,402.054775,3.497541,402.048675,3.486177,402.05225,3.478828,402.07025,3.468624,402.06325,3.465894,402.104225,3.440593,402.18305,3.654732,402.068525,3.477165,401.98295,3.490514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:00:00,14.083,402.56035,3.498895,402.351925,3.507202,402.256325,3.530849,402.209075,3.538383,402.21205,3.534036,402.202825,3.532425,402.216825,3.537853,402.172975,3.533899,402.20115,3.520088,402.214725,3.507169,402.20595,3.503963,402.2001,3.47833,402.404875,3.727276,402.1025,3.513633,401.99325,3.504174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:30:00,14.104,403.027275,3.534871,402.69895,3.549297,402.538425,3.565036,402.519475,3.571788,402.503975,3.566211,402.50205,3.565152,402.526275,3.569209,402.467167,3.566342,402.511525,3.552228,402.5065,3.540618,402.515525,3.537108,402.477375,3.515547,402.634175,3.785144,402.40255,3.547206,402.349075,3.526435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:00:00,14.124,403.47085,3.555985,402.8719,3.573516,402.699525,3.588484,402.6629,3.593255,402.6691,3.576894,402.68015,3.575273,402.69115,3.576345,402.6992,3.575829,402.7257,3.556528,402.755825,3.546875,402.76305,3.552073,402.7782,3.518541,402.75005,3.775786,402.585475,3.57718,402.30785,3.561549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:30:00,14.145,403.7137,3.538043,403.460325,3.547185,403.36995,3.52681,403.3313,3.49117,403.319175,3.434449,403.3192,3.435437,403.31675,3.424796,403.312025,3.433464,403.345175,3.381299,403.31215,3.369359,403.300275,3.382185,403.210833,3.328309,402.761375,3.625724,402.78555,3.532182,402.2312,3.591837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:00:00,14.166,403.9885,3.467061,403.620425,3.456463,403.553425,3.410829,403.52545,3.367802,403.50825,3.318039,403.525325,3.315377,403.5308,3.311711,403.53545,3.302185,403.531275,3.26447,403.526625,3.254081,403.518025,3.252586,403.457175,3.1863,402.979175,3.48636,402.8876,3.456215,401.955525,3.619156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:30:00,14.187,404.145075,3.357335,403.950375,3.329463,403.894375,3.262368,403.879225,3.21371,403.855025,3.151774,403.838575,3.150618,403.825375,3.150508,403.78535,3.109008,403.789775,3.081973,403.777425,3.080279,403.762175,3.072352,403.71795,2.996103,403.063,3.273646,403.300275,3.212874,402.81165,3.543169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:00:00,14.208,404.435275,3.194599,404.0833,3.168083,403.987425,3.086734,403.95855,3.051297,403.9427,3.003738,403.9302,2.995874,403.934275,3.004134,403.910975,2.971619,403.8807,2.96113,403.832625,2.956732,403.782475,2.954929,403.543925,2.977767,403.520225,3.298326,403.01415,3.235297,402.76595,3.425576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:30:00,14.229,404.80405,3.07045,404.15645,3.030463,404.03745,2.952184,404.023175,2.949149,404.009,2.930556,403.966325,2.927305,403.982175,2.942191,403.914725,2.931845,403.889375,2.926271,403.844525,2.92653,403.735025,2.946346,403.451975,3.035791,403.66895,3.394889,402.79355,3.337728,402.583675,3.426306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:00:00,14.249,405.024575,2.976772,404.451925,2.933875,404.242,2.872222,404.1723,2.886085,404.138625,2.869222,404.112025,2.868081,404.12275,2.883758,404.08445,2.873101,404.070275,2.874185,404.029075,2.884722,403.973775,2.904225,403.90325,2.930671,403.621375,3.260085,403.213,3.274899,402.8841,3.42369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:30:00,14.27,404.989825,2.9117,404.58075,2.865068,404.40195,2.799739,404.37275,2.808428,404.345275,2.782918,404.356125,2.777846,404.36885,2.789838,404.336025,2.764925,404.3134,2.760575,404.30215,2.763388,404.269825,2.768523,404.16925,2.766432,403.786775,3.069126,403.731475,3.039963,403.051025,3.303838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:00:00,14.291,404.764375,2.833006,404.570275,2.795142,404.49225,2.727452,404.49215,2.725766,404.45725,2.705563,404.445675,2.700191,404.416775,2.70973,404.3844,2.695883,404.3381,2.683852,404.3108,2.677238,404.27845,2.678883,404.24395,2.680538,404.065925,2.923359,404.21145,2.809073,404.0843,3.069462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:30:00,14.312,404.635975,2.773054,404.427925,2.744766,404.32555,2.684256,404.326975,2.6953,404.322925,2.688795,404.263625,2.687669,404.276275,2.694065,404.220725,2.68673,404.209,2.672881,404.1658,2.659531,404.153025,2.663175,404.113325,2.677687,404.252325,2.910632,404.0392,2.761638,403.85255,2.913971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:00:00,14.333,404.710125,2.71899,404.45805,2.692898,404.392775,2.629262,404.277425,2.648335,404.24245,2.647529,404.2506,2.649332,404.24215,2.659086,404.2015,2.6644,404.154575,2.652284,404.14325,2.644072,404.131425,2.658069,404.03425,2.712263,404.3532,2.964595,403.7615,2.848209,403.21175,2.953886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:30:00,14.354,404.793625,2.694525,404.502375,2.657687,404.39355,2.599177,404.366725,2.629872,404.35895,2.624871,404.355275,2.625428,404.32525,2.636361,404.286575,2.6365,404.224825,2.631583,404.184225,2.632777,404.066675,2.659998,403.7338,2.790926,404.2821,3.114565,402.95135,3.024364,402.691375,3.051325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:00:00,14.374,405.2955,2.643745,404.598575,2.60521,404.4871,2.542166,404.47175,2.570519,404.437775,2.559981,404.41925,2.563325,404.40995,2.57547,404.377025,2.584896,404.3267,2.579765,404.29815,2.591818,404.23135,2.632869,404.044975,2.751772,404.096125,3.083804,403.059,3.051568,402.636075,3.075961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:30:00,14.395,406.383975,2.575959,405.471025,2.531673,404.740175,2.463319,404.5991,2.498916,404.556,2.490961,404.532675,2.491985,404.517525,2.501863,404.500475,2.509653,404.435025,2.51039,404.3995,2.523339,404.367225,2.562618,404.278425,2.671615,404.306625,2.942787,403.96355,2.923402,403.0069,3.038844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:00:00,14.416,407.44695,2.533501,406.1698,2.479829,405.3858,2.4197,404.9174,2.458654,404.71285,2.44837,404.676725,2.448461,404.598225,2.465353,404.5327,2.483023,404.492375,2.482862,404.446875,2.495354,404.42055,2.535912,404.377975,2.618485,404.718325,2.904294,403.9744,2.855621,402.996725,3.001849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:30:00,14.437,407.066875,2.484284,405.675225,2.433325,405.274325,2.404874,405.0314,2.432309,405.0102,2.400525,404.90095,2.396214,404.851775,2.408248,404.764575,2.405337,404.6923,2.406464,404.639975,2.430457,404.5864,2.476837,404.500925,2.552585,404.98625,2.8728,403.99765,2.834697,402.806675,2.961839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,11:00:00,14.458,406.58645,2.437667,406.0807,2.392435,405.40655,2.403563,405.1101,2.479779,405.091275,2.41183,405.046975,2.393862,404.977725,2.39848,404.916,2.387682,404.86345,2.383113,404.76585,2.396465,404.700125,2.421987,404.59635,2.441181,405.077175,2.807408,403.586125,2.763876,402.5812,2.969194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,11:30:00,14.479,406.810925,2.417873,405.5664,2.385718,405.1962,2.381067,405.06685,2.441491,405.044025,2.392187,404.9736,2.38501,404.9314,2.394719,404.8792,2.374748,404.71445,2.373489,404.634625,2.371473,404.522575,2.37733,404.44685,2.364567,404.514025,2.61629,403.698975,2.521069,402.9444,2.791447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,12:00:00,14.499,405.398275,2.425959,404.77765,2.389178,404.65905,2.373292,404.607225,2.396172,404.5864,2.363496,404.5447,2.355303,404.519675,2.362106,404.485725,2.339511,404.43645,2.330627,404.412,2.319862,404.38315,2.314195,404.32225,2.292043,404.592975,2.562737,403.502375,2.421197,402.9906,2.727326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,12:30:00,14.52,404.690275,2.462308,404.601725,2.412278,404.536275,2.427384,404.4474,2.438916,404.455775,2.384812,404.40785,2.371299,404.40965,2.369462,404.3837,2.329902,404.345475,2.318521,404.318225,2.306992,404.26925,2.291465,404.218825,2.274328,405.02445,2.958094,402.2293,3.005776,401.460225,3.127923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,13:00:00,14.541,404.4328,2.447015,404.3669,2.382004,404.30805,2.389034,404.2794,2.358063,404.262825,2.320834,404.238175,2.309664,404.21475,2.315792,404.21865,2.280786,404.192125,2.268321,404.1789,2.256172,404.14925,2.247763,404.131575,2.230247,403.75975,2.717789,403.363175,2.883966,402.487925,3.154737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,13:30:00,14.562,404.54965,2.389598,404.4558,2.351939,404.3435,2.35065,404.279575,2.32567,404.26345,2.295365,404.234375,2.281153,404.209375,2.281128,404.216475,2.252196,404.207525,2.231941,404.212475,2.211832,404.179775,2.205915,404.20285,2.186103,403.731525,2.500327,403.9718,2.380278,402.149933,2.827165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,14:00:00,14.583,404.52705,2.308559,404.361733,2.286143,404.359525,2.245032,404.34485,2.21004,404.32985,2.180994,404.311925,2.16981,404.311025,2.171651,404.27735,2.152578,404.274175,2.119619,404.299275,2.08861,404.265,2.084574,404.27775,2.086887,404.145875,2.505049,404.1553,2.158726,402.5206,2.54882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,14:30:00,14.604,404.772275,2.223036,404.6064,2.203905,404.508225,2.128623,404.4608,2.106787,404.413275,2.08147,404.375475,2.073147,404.379975,2.075208,404.365325,2.062417,404.361825,2.034808,404.33735,2.008746,404.308125,2.011248,404.2865,2.013703,403.774275,2.456867,402.521375,2.275772,401.975525,2.656372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:00:00,14.624,404.67295,2.148033,404.57255,2.109255,404.5984,2.023056,404.54735,2.010428,404.545075,1.982322,404.50795,1.973577,404.4911,1.980238,404.480825,1.966035,404.4802,1.938258,404.458825,1.910422,404.4411,1.907986,404.42665,1.905308,403.766225,2.359013,403.8096,2.27466,402.3219,2.688803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:30:00,14.645,404.941025,2.035992,404.8561,2.011833,404.801525,1.915849,404.7432,1.904126,404.75075,1.87845,404.74655,1.870876,404.734775,1.87569,404.705125,1.86948,404.664325,1.844935,404.618175,1.81809,404.59055,1.82112,404.57055,1.862852,403.87985,2.285886,404.28845,1.952904,402.85655,2.544434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:00:00,14.666,405.166675,1.927352,405.0768,1.905534,405.02815,1.810083,404.935175,1.824916,404.93045,1.818368,404.89545,1.815563,404.88575,1.827105,404.85935,1.835867,404.822675,1.822339,404.8148,1.805507,404.791025,1.806472,404.74355,1.818008,403.918075,2.162893,404.19415,1.909947,403.9281,2.221947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:30:00,14.687,405.57715,1.878328,405.202525,1.857535,405.155575,1.794377,405.09085,1.818872,405.072725,1.82209,405.0449,1.819414,405.004375,1.833011,404.921675,1.832582,404.919625,1.820884,404.882625,1.803564,404.842625,1.801027,404.8453,1.794362,404.4498,2.107321,404.3148,1.760689,403.970325,2.029205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:00:00,14.708,405.79155,1.877863,405.55785,1.846109,405.448175,1.795845,405.2793,1.81479,405.273875,1.815159,405.210575,1.813732,405.09745,1.824837,404.9916,1.825609,404.959125,1.817014,404.880225,1.803312,404.73495,1.801559,404.4124,1.8303,404.64705,2.129662,403.898475,1.773443,403.4451,1.906411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:30:00,14.729,405.4485,1.926653,405.376725,1.877802,405.250425,1.841743,405.1997,1.85419,405.153775,1.861276,405.11265,1.861987,405.083725,1.874397,405.0279,1.875217,404.738575,1.885464,404.096475,1.901073,403.538825,1.928843,403.011425,1.99152,404.4833,2.312227,403.20655,1.960366,403.41305,2.103376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:00:00,14.749,405.552,1.958697,405.45435,1.90472,405.430925,1.875275,405.40755,1.881383,405.35745,1.869968,405.3569,1.868176,405.33595,1.878418,405.2305,1.864497,405.0547,1.875789,404.01135,1.932566,403.1904,1.990898,402.823725,2.053497,404.31715,2.490138,403.35115,2.2063,403.245425,2.27545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:30:00,14.77,405.641925,1.963047,405.555875,1.911991,405.54645,1.887284,405.525525,1.887137,405.471225,1.875284,405.482575,1.872442,405.492225,1.881926,405.4339,1.868872,405.1411,1.877445,404.178725,1.956207,403.66075,1.996887,403.3751,2.043287,404.25615,2.491255,403.688975,2.288628,403.7297,2.269266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:00:00,14.791,405.93115,1.987577,405.825,1.931714,405.728725,1.911317,405.731025,1.914633,405.67575,1.906868,405.62265,1.904535,405.572533,1.912062,405.45155,1.905445,404.9104,1.923362,404.149775,1.968586,403.8108,1.9929,403.66705,2.011706,404.154025,2.441265,404.2002,2.176994,404.2936,2.147582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:30:00,14.812,405.9458,1.996477,405.891625,1.951884,405.80475,1.937031,405.76805,1.938659,405.722025,1.932709,405.65325,1.930659,405.635225,1.940011,405.52375,1.93578,405.24485,1.952223,404.837075,1.978586,404.7486,1.992349,404.699325,1.991881,404.71445,2.347649,404.702725,2.056593,404.6328,2.001986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:00:00,14.833,405.973825,2.004743,405.930325,1.973693,405.895025,1.961082,405.886025,1.961503,405.86595,1.956642,405.813375,1.952541,405.721125,1.961693,405.6025,1.956074,405.296425,1.963206,405.15,1.974345,405.03435,1.983557,404.950925,1.977422,405.275475,2.330439,404.7405,1.994806,404.61985,1.934212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:30:00,14.854,405.9935,2.009365,406.12005,1.991075,406.044825,1.979837,405.984375,1.979839,406.013075,1.966839,405.9684,1.963794,405.9357,1.971244,405.85865,1.956286,405.68625,1.952958,405.63375,1.949823,405.53635,1.94899,405.3953,1.929588,405.241125,2.29251,404.854267,1.909157,404.4728,1.842195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:00:00,14.874,406.839625,1.976924,406.83195,1.98295,406.71615,1.968325,406.6857,1.960725,406.6669,1.931526,406.632125,1.927944,406.56905,1.932639,406.302325,1.908787,406.024775,1.904579,405.7391,1.901057,405.599675,1.896285,405.42175,1.873749,404.89915,2.111478,404.729375,1.839639,403.53465,1.843755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:30:00,14.895,405.981075,1.952409,405.935,1.958256,405.8617,1.937505,405.799175,1.927827,405.7194,1.906398,405.690325,1.901165,405.68015,1.907807,405.594825,1.889663,405.569775,1.882725,405.5142,1.872868,405.392275,1.869924,405.28545,1.859478,405.562525,2.122186,405.145725,1.820394,404.804375,1.843906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:00:00,14.916,405.70615,1.946896,405.66765,1.951784,405.621375,1.932336,405.5797,1.922171,405.528825,1.902673,405.511325,1.897748,405.537325,1.902848,405.489025,1.881916,405.49225,1.872336,405.473975,1.858632,405.435875,1.853249,405.398875,1.835601,405.6437,2.155882,405.2752,1.82638,404.974725,1.819557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:30:00,14.937,405.55705,1.918045,405.581175,1.931079,405.520725,1.905185,405.5123,1.894381,405.479925,1.871259,405.47355,1.867712,405.4596,1.87178,405.4409,1.853113,405.47475,1.844609,405.451175,1.830135,405.444625,1.82667,405.4193,1.813844,405.40165,2.163836,404.073775,1.81057,400.473825,1.827061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:00:00,14.958,406.074175,1.895017,405.89215,1.897647,405.773025,1.861607,405.7085,1.850532,405.697925,1.827049,405.6744,1.826652,405.6556,1.835995,405.632425,1.823744,405.62135,1.813424,405.6211,1.797595,405.61725,1.796283,405.143125,1.795447,404.4198,2.129851,399.8416,1.811663,397.110175,2.0137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:30:00,14.979,406.1589,1.852252,406.08185,1.837568,406.050225,1.781304,405.9877,1.772062,405.97435,1.748949,405.9612,1.750276,405.97455,1.763613,405.985625,1.751724,406.001425,1.741311,405.96335,1.72258,405.8586,1.726466,403.780075,1.74396,403.796325,2.168831,397.978475,1.871897,395.507025,2.306423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:00:00,15,406.41555,1.808809,406.451225,1.771128,406.495575,1.696181,406.3074,1.688811,406.26025,1.679081,406.233725,1.682483,406.18255,1.699095,406.1486,1.694747,406.10085,1.682254,405.362075,1.648434,403.817425,1.646405,401.038625,1.679657,402.754875,2.286938,395.974275,2.084022,395.3278,2.472172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:30:00,15.02,406.972825,1.725652,406.77895,1.676002,406.632125,1.586358,406.528775,1.582872,406.464325,1.569263,406.39825,1.578446,406.340625,1.601234,406.1323,1.605691,405.790467,1.599254,405.119267,1.568324,404.430325,1.576743,403.0315,1.612529,402.543125,2.294452,396.469125,2.11507,395.2644,2.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:00:00,15.041,407.51385,1.664632,407.27995,1.601998,407.026075,1.52815,406.852925,1.534773,406.68015,1.537282,406.36605,1.553187,405.94745,1.58187,405.50985,1.605619,405.2265,1.615768,404.877275,1.616123,404.043625,1.653015,402.92145,1.708852,402.89545,2.216962,398.759425,1.978188,396.59125,2.41357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:30:00,15.062,407.496325,1.642335,407.071725,1.579485,406.82075,1.524338,406.7988,1.528655,406.370475,1.536968,405.89555,1.566696,405.3822,1.605468,404.98235,1.626796,405.012025,1.62399,405.055175,1.621272,404.838675,1.653661,403.40905,1.681444,403.675925,2.091451,398.767125,1.870856,395.803,2.324395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:00:00,15.083,406.922475,1.647547,406.684775,1.568037,406.638125,1.523917,406.338075,1.532513,405.944,1.546496,405.7193,1.566739,405.4991,1.589658,405.3527,1.595509,405.03865,1.5981,404.548925,1.594238,403.78845,1.610278,401.44285,1.722716,402.711375,2.274276,395.82305,2.125928,395.23565,2.520579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:30:00,15.104,406.896625,1.649232,406.6936,1.551298,406.532175,1.497275,406.294075,1.497096,405.964025,1.492687,405.606775,1.498827,405.509975,1.516337,405.4426,1.516425,405.387925,1.517493,405.130475,1.534639,404.311575,1.593174,401.39625,1.802891,402.507775,2.312738,395.706775,2.436639,395.25965,2.684707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:00:00,15.124,407.5258,1.622932,407.01135,1.518462,406.59065,1.466624,406.207925,1.470139,405.954675,1.477076,405.84125,1.488906,405.7319,1.51592,405.4826,1.525422,405.2283,1.530165,404.967925,1.533114,404.5923,1.566621,403.487925,1.716009,403.161375,2.108376,398.791925,2.412253,395.933125,2.707093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:30:00,15.145,406.2256,1.624245,406.206575,1.528473,406.0493,1.485454,405.797375,1.49237,405.61955,1.499657,405.510725,1.50476,405.484975,1.519578,405.3441,1.517893,405.1944,1.525571,405.045775,1.528403,404.863875,1.554587,404.448375,1.624673,403.46645,1.871211,401.893675,2.013339,398.506925,2.326313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:00:00,15.166,405.558925,1.619543,405.491575,1.538656,405.4173,1.507659,405.369175,1.506667,405.30405,1.489398,405.2218,1.490058,405.2244,1.496343,405.008575,1.480901,404.63385,1.490475,403.8654,1.510927,402.76765,1.546695,401.1067,1.621832,402.625875,1.969117,396.9761,2.040101,395.7238,2.366651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:30:00,15.187,405.3053,1.616876,405.2167,1.53997,405.12985,1.513527,405.067725,1.508793,404.96985,1.495215,404.90935,1.492665,404.81095,1.5018,404.4546,1.498863,403.825775,1.522282,402.971575,1.559867,402.21505,1.608703,401.257275,1.683152,402.621125,2.013894,399.52745,2.002705,398.67935,2.240846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:00:00,15.208,404.914825,1.609402,404.7769,1.55371,404.6673,1.534042,404.6199,1.529917,404.57865,1.516694,404.52695,1.514402,404.439225,1.523247,403.863675,1.514925,403.150175,1.533956,402.55145,1.568589,401.567225,1.618324,400.857325,1.677924,402.32445,2.049974,398.619475,1.879452,396.66435,2.090758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:30:00,15.229,404.970075,1.628296,404.9457,1.558095,404.891975,1.536047,404.8484,1.530972,404.800975,1.510496,404.778375,1.50826,404.743125,1.516924,404.35445,1.514089,403.522475,1.548252,402.447675,1.578828,401.199575,1.620425,399.399175,1.670147,401.10725,2.029703,397.735875,1.865362,396.120475,2.294951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:00:00,15.249,405.24825,1.607896,405.15055,1.532187,405.073,1.501778,405.0422,1.497393,404.940075,1.473842,404.710725,1.472422,404.348675,1.48184,403.72025,1.476907,402.1515,1.498277,400.857625,1.514788,400.166725,1.562622,398.949525,1.628568,400.89435,1.992511,395.904475,1.976243,395.318825,2.477055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:30:00,15.27,404.8702,1.601391,404.689075,1.505449,404.5105,1.462136,404.28445,1.459029,404.07095,1.444304,403.794875,1.44361,403.580725,1.458762,403.035425,1.461858,402.423,1.48318,401.36755,1.505814,400.6913,1.549067,399.811475,1.620511,400.609675,2.002374,395.8818,2.223765,395.52915,2.640521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:00:00,15.291,404.96695,1.556362,404.623325,1.457019,404.400575,1.409512,404.09485,1.411249,403.69865,1.402414,403.535025,1.399828,403.284775,1.416325,403.083125,1.416303,402.8642,1.43121,401.8978,1.458251,400.859025,1.515483,399.484025,1.627658,400.909675,2.048816,395.543825,2.368047,395.291375,2.700285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:30:00,15.312,405.409575,1.494477,405.223325,1.379345,404.929325,1.328384,404.509275,1.34896,404.282175,1.359992,404.027625,1.371809,403.817875,1.3929,403.214425,1.408455,402.1998,1.433898,400.576325,1.491109,399.05515,1.599019,397.28575,1.878597,400.197525,2.415573,395.334375,2.643387,395.29105,2.819825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:00:00,15.333,406.2661,1.481444,405.3814,1.356664,404.582625,1.304557,404.363875,1.339142,404.142825,1.355385,403.898925,1.368917,403.623375,1.397006,402.4105,1.453476,400.074875,1.564348,398.29495,1.702774,397.093025,1.847978,395.9384,2.262189,399.772775,2.716659,395.28285,2.809535,395.2044,2.919224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:30:00,15.354,406.848825,1.475905,405.6557,1.356737,404.5059,1.320712,403.9537,1.362199,403.688825,1.379542,403.42185,1.398624,403.069967,1.444362,401.612525,1.555277,400.04195,1.764965,399.308875,1.990138,398.024875,2.213316,396.926175,2.578387,399.3095,2.902232,395.39455,2.89294,395.3663,2.972046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:00:00,15.374,406.2108,1.459968,405.263625,1.320298,404.4691,1.283969,403.526425,1.319493,403.5192,1.334008,403.50125,1.34786,403.4218,1.387368,403.017975,1.439371,402.126825,1.533232,401.279375,1.681622,400.354275,1.834136,399.55615,1.930679,399.59295,2.377086,395.5052,2.674188,395.5788,2.842452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:30:00,15.395,406.0342,1.41253,405.28545,1.279269,404.4475,1.240698,403.8315,1.287935,403.240625,1.333321,402.611275,1.360766,402.2975,1.40742,401.25805,1.480419,400.51015,1.543054,400.1658,1.59835,399.92335,1.681623,398.49455,1.844891,400.0488,2.405789,395.6071,2.562641,395.57705,2.692822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:00:00,15.416,406.2791,1.391982,404.834375,1.263424,403.688575,1.290075,402.5649,1.423238,402.19505,1.471578,401.813175,1.478346,401.276225,1.516551,400.3046,1.578143,399.056275,1.625382,397.97495,1.696137,397.176175,1.820463,396.093925,2.145218,400.690775,2.834725,395.365725,2.625981,395.27845,2.760593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:30:00,15.437,405.993575,1.439115,403.204325,1.327883,401.59925,1.615646,400.99405,1.708698,400.44175,1.730355,399.95455,1.777227,399.61055,1.848381,398.96495,2.000383,397.981875,2.125026,397.0213,2.254689,396.067,2.322287,395.839325,2.556856,400.69335,3.52829,395.313225,2.908398,395.347825,2.932155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:00:00,15.458,406.417925,1.478211,402.636425,1.370605,401.571075,1.795081,400.931575,1.974625,400.40685,2.026461,400.0693,2.061437,399.811775,2.077914,399.39935,2.128413,398.72455,2.189043,398.13825,2.297214,397.4026,2.410883,396.456625,2.659323,400.34975,3.68185,395.2416,3.08013,395.2643,3.004532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:30:00,15.479,406.22785,1.522089,404.923825,1.40743,404.72025,1.632805,404.350225,1.883142,403.924675,1.844922,403.27525,1.881804,402.461375,1.889012,400.847025,1.949588,399.4353,2.115213,398.5362,2.258933,397.862925,2.317271,396.766725,2.458277,398.610625,3.075213,395.575175,2.933981,395.43195,2.966633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:00:00,15.499,406.7794,1.558862,404.696125,1.463507,403.21905,1.807641,401.430675,2.047447,399.7795,2.121344,398.736375,2.120057,398.025075,2.163065,397.326175,2.236618,396.597125,2.37758,396.227925,2.494344,395.94175,2.605502,395.57915,2.831035,400.46,3.545179,395.0594,3.163061,394.93215,3.211225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:30:00,15.52,405.224425,1.644111,400.696725,1.523911,399.238025,1.910776,398.551725,2.423647,397.7027,2.478356,397.23635,2.502972,397.02425,2.531832,396.8119,2.563175,396.740425,2.632205,396.491725,2.707004,396.0006,2.807085,395.429025,3.023492,399.902525,3.699819,395.1525,3.315243,394.970575,3.345175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,13:00:00,15.541,399.178175,1.752066,397.558,1.650114,397.439525,2.004659,397.425025,2.45962,397.249425,2.518057,397.01735,2.557924,396.94385,2.580758,396.885375,2.558194,396.70705,2.621812,396.31665,2.702352,396.08115,2.804406,395.6601,2.922207,397.72755,3.536236,395.04675,3.321372,394.855075,3.454187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,13:30:00,15.562,397.58645,1.854066,397.2352,1.770527,397.261625,2.014854,397.40535,2.259488,397.3468,2.29595,397.183725,2.330451,397.04455,2.383747,396.719975,2.400304,396.53555,2.488376,396.198525,2.57737,395.933375,2.689885,395.61725,2.904426,396.557175,3.316813,395.164875,3.357449,394.754725,3.598084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,14:00:00,15.583,397.625875,1.918684,397.412075,1.847816,397.4944,2.018712,397.579025,2.222104,397.5857,2.244596,397.44995,2.30195,397.326375,2.397117,397.279275,2.457995,397.1968,2.550251,397.031175,2.641517,396.8538,2.721414,396.3947,2.832294,396.43635,3.126262,395.61315,3.247459,395.226925,3.554359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,14:30:00,15.604,398.830075,1.905694,399.004025,1.860165,399.069225,1.952713,399.119825,1.989774,399.11235,2.019153,399.05285,2.077322,398.842775,2.163105,398.6608,2.226245,398.29265,2.325154,397.8889,2.423464,397.69015,2.489383,397.46415,2.56073,396.64425,2.782295,396.975925,2.862299,396.488225,3.097737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,15:00:00,15.624,401.841375,1.840726,401.938325,1.805307,402.0141,1.809707,401.9967,1.738314,402.0643,1.765706,402.1058,1.801513,402.0003,1.843736,401.71315,1.889453,400.864,2.016896,399.9692,2.139117,399.731775,2.170923,399.555975,2.156707,397.4206,2.286805,398.617625,2.383952,397.7134,2.61208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,15:30:00,15.645,403.4561,1.76393,403.3765,1.714066,403.355625,1.673488,403.314875,1.615644,403.297275,1.615184,403.277175,1.625431,403.2179,1.643693,402.99,1.6442,402.6997,1.701367,402.10285,1.798804,401.4029,1.859605,400.082725,1.992318,399.791675,2.251885,398.291475,2.365936,397.242725,2.675349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,16:00:00,15.666,402.828425,1.751702,402.7074,1.657353,402.659325,1.604169,402.614625,1.62443,402.533425,1.593013,402.417525,1.587251,402.37475,1.614456,402.18915,1.614239,401.773425,1.669414,401.053675,1.782949,400.24295,1.932777,399.56135,2.185053,400.79675,2.468399,398.3992,2.618666,397.054725,3.050935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,16:30:00,15.687,402.160075,1.822204,401.8048,1.709795,401.74295,1.718571,401.678225,1.79585,401.58695,1.819454,401.574775,1.816238,401.552167,1.856143,401.3908,1.87382,401.216375,1.925352,400.930475,2.048285,400.54035,2.232075,400.132775,2.443714,401.2105,2.620301,399.39585,2.765781,398.414225,3.10412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,17:00:00,15.708,402.388025,1.924998,401.9429,1.86472,401.9565,1.931916,401.963375,2.007826,401.9836,2.049361,402.0156,2.061167,401.9745,2.10367,401.911575,2.133812,401.776925,2.182993,401.677075,2.261926,401.5493,2.352958,401.45545,2.43929,402.0563,2.615694,400.85665,2.674468,399.97945,2.877821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,17:30:00,15.729,403.3631,2.048173,402.857775,2.015635,402.806625,2.104485,402.7312,2.188971,402.7157,2.222872,402.746025,2.239206,402.705875,2.274866,402.5663,2.29888,402.400525,2.34268,402.160925,2.406505,401.8053,2.489027,401.080625,2.645004,402.77225,2.936362,399.845767,2.926949,398.172675,3.143727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,18:00:00,15.749,403.027375,2.241573,402.1205,2.197768,402.0139,2.304784,401.898425,2.394538,401.78715,2.462613,401.717725,2.476984,401.642925,2.525547,401.4674,2.553364,401.2635,2.605061,400.928,2.690827,400.5846,2.826804,399.6797,3.116548,402.3595,3.423544,397.6913,3.603892,396.89445,3.734289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,18:30:00,15.77,401.613425,2.504109,400.830375,2.481654,400.741175,2.655985,400.622675,2.783446,400.47165,2.882352,400.368925,2.898251,400.28725,2.971398,400.0591,3.011816,399.863275,3.091369,399.519525,3.221936,399.219525,3.357794,398.7437,3.666756,401.916925,3.895457,397.92515,4.149908,397.7275,4.267155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,19:00:00,15.791,400.393125,2.896414,400.249975,2.939488,400.128525,3.208322,400.1044,3.325072,400.095025,3.409995,400.1196,3.424769,400.121725,3.488362,400.098375,3.48683,400.075775,3.571968,399.95545,3.670944,399.83355,3.741977,399.63725,3.873289,401.0578,4.004564,399.25525,4.221416,399.0075,4.369022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,19:30:00,15.812,400.785325,3.270437,400.690125,3.342641,400.590975,3.56027,400.5944,3.600458,400.59845,3.621689,400.579175,3.636925,400.623625,3.665231,400.541675,3.655544,400.489025,3.703667,400.406925,3.758871,400.281725,3.800778,400.0792,3.869666,400.844,4.026217,399.27625,4.111323,398.783425,4.280113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,20:00:00,15.833,400.9151,3.554075,400.7637,3.612833,400.6723,3.761623,400.67305,3.783962,400.655725,3.800697,400.6069,3.80853,400.59875,3.835544,400.547175,3.826956,400.425375,3.869849,400.26295,3.930652,400.07075,3.976671,399.628725,4.095121,400.591975,4.242409,398.7978,4.282692,398.43845,4.384113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,20:30:00,15.854,400.603575,3.808066,400.4875,3.857763,400.479875,3.979049,400.461275,3.987762,400.441425,4.00784,400.40165,4.01441,400.248433,4.071207,400.1063,4.05584,399.915675,4.079215,399.80115,4.143672,399.693175,4.156707,399.39845,4.290371,400.315375,4.43749,398.827375,4.455967,398.47675,4.553527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,21:00:00,15.874,400.37205,4.042354,400.208175,4.095991,400.100975,4.198149,400.06355,4.203136,400.04695,4.223333,399.979675,4.232953,399.9612,4.259963,399.88515,4.238666,399.7872,4.29249,399.61705,4.350241,399.4681,4.379467,399.118125,4.470949,400.144575,4.620452,398.58115,4.598237,398.279,4.628869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,21:30:00,15.895,399.727525,4.292956,399.5873,4.336087,399.525433,4.445527,399.4875,4.442628,399.449625,4.463909,399.415975,4.476231,399.400875,4.50627,399.31385,4.474486,399.177825,4.531158,399.0975,4.578169,398.9857,4.591581,398.7991,4.668966,399.775125,4.829297,398.2389,4.776742,397.952675,4.785751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,22:00:00,15.916,399.165325,4.523152,399.0324,4.573162,398.924,4.685197,398.926975,4.6801,398.8409,4.698129,398.809675,4.715401,398.787475,4.745624,398.68325,4.707481,398.61205,4.760461,398.53135,4.8039,398.395675,4.802874,398.191475,4.876544,399.321275,5.048951,397.853725,4.947012,397.63135,4.942279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,22:30:00,15.937,398.3692,4.823019,398.25035,4.84349,398.16205,4.988139,398.133025,4.961668,398.079675,4.989653,398.022425,5.010319,398.01395,5.054697,397.94135,4.993218,397.876775,5.0666,397.789125,5.105317,397.73605,5.086488,397.6224,5.152087,398.723,5.33482,397.350225,5.16669,397.1917,5.133226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,23:00:00,15.958,397.603425,5.127888,397.498175,5.154019,397.421175,5.304961,397.39595,5.256004,397.374825,5.275605,397.288925,5.286133,397.306975,5.34046,397.239,5.265358,397.21195,5.341725,397.1362,5.375411,397.11435,5.339093,397.060925,5.376155,397.92225,5.580785,396.947775,5.361774,396.869425,5.313911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,23:30:00,15.979,397.102975,5.398702,397.004625,5.41636,396.9734,5.532099,396.925025,5.486122,396.898725,5.488089,396.912425,5.47851,396.906525,5.527598,396.864325,5.472617,396.8508,5.519305,396.8445,5.538122,396.81215,5.50247,396.805625,5.506424,397.3046,5.763379,396.7673,5.487892,396.7584,5.434824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:00:00,16,397.014875,5.55564,396.988225,5.592216,396.96105,5.637367,396.939075,5.608681,396.904625,5.597163,396.908275,5.576185,396.9167,5.603017,396.8768,5.581791,396.863475,5.596878,396.865025,5.600659,396.8414,5.575434,396.806425,5.548655,397.05735,5.906004,396.76745,5.557753,396.76395,5.512704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:30:00,16.02,396.874175,5.648273,396.835875,5.692643,396.827875,5.690128,396.8039,5.674787,396.79295,5.654711,396.7805,5.637473,396.783867,5.656021,396.7319,5.641789,396.748167,5.643015,396.706433,5.643407,396.710875,5.620684,396.689325,5.582767,396.855075,6.080818,396.675225,5.601164,396.6502,5.551874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:00:00,16.041,396.88615,5.70258,396.847125,5.74442,396.8043,5.717785,396.826325,5.708874,396.8189,5.684637,396.794,5.667978,396.795,5.672098,396.7867,5.67294,396.7966,5.6564,396.7866,5.653261,396.75715,5.635832,396.7513,5.584648,396.775025,6.097758,396.7588,5.611192,396.76025,5.566861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:30:00,16.062,397.0173,5.716302,396.98145,5.76102,396.977425,5.71295,396.973225,5.71123,396.985075,5.68131,396.9669,5.667708,396.9841,5.661409,396.9634,5.673452,396.952775,5.642446,396.94295,5.631459,396.9446,5.622115,396.916375,5.562908,396.84735,6.108129,396.918725,5.599104,396.904325,5.559814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:00:00,16.083,397.1974,5.703397,397.145275,5.747033,397.12295,5.685033,397.14345,5.711206,397.121175,5.658359,397.118975,5.647503,397.1152,5.633369,397.105625,5.651611,397.08985,5.618928,397.09385,5.599926,397.0771,5.593119,397.062975,5.528438,396.980025,6.025564,397.070175,5.564487,397.065475,5.536854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:30:00,16.104,397.340825,5.663322,397.31845,5.70856,397.30005,5.630881,397.303275,5.648464,397.283675,5.605007,397.302025,5.601159,397.2697,5.578306,397.3012,5.604812,397.2894,5.562122,397.2712,5.545396,397.265,5.541562,397.257125,5.474411,397.1413,5.987329,397.2827,5.515677,397.2948,5.496034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:00:00,16.124,397.756875,5.647648,397.720025,5.68773,397.69485,5.627615,397.677925,5.64411,397.6778,5.608773,397.6805,5.609586,397.695725,5.597726,397.68295,5.604569,397.6892,5.573516,397.696625,5.567306,397.678725,5.557995,397.70175,5.507583,397.6216,6.0302,397.74005,5.523072,397.7329,5.486453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:30:00,16.145,398.107025,5.669558,398.08655,5.702851,398.056475,5.663058,398.0566,5.667054,398.04795,5.636178,398.046175,5.634587,398.0472,5.623395,398.0431,5.628201,398.02715,5.605442,398.02355,5.596714,398.022025,5.586284,398.02225,5.540523,397.983875,6.064176,398.029875,5.547435,398.045925,5.503476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:00:00,16.166,398.517175,5.684102,398.441325,5.721629,398.38605,5.683963,398.3723,5.682095,398.36495,5.652346,398.379375,5.651311,398.349425,5.642674,398.3606,5.647818,398.350825,5.624061,398.346075,5.615766,398.335225,5.603306,398.3427,5.557979,398.306975,6.076973,398.3445,5.564928,398.346975,5.519928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:30:00,16.187,398.708325,5.705796,398.699425,5.739939,398.6846,5.704569,398.679875,5.697194,398.675025,5.670653,398.6722,5.668233,398.6771,5.663629,398.6362,5.663839,398.6566,5.639238,398.64915,5.63341,398.641175,5.618073,398.611925,5.57256,398.586525,6.077967,398.623325,5.576051,398.60705,5.533967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:00:00,16.208,398.994875,5.725525,398.952975,5.758522,398.936475,5.719128,398.912325,5.70673,398.9051,5.681849,398.909625,5.679666,398.927425,5.676749,398.88925,5.676986,398.8701,5.654604,398.853925,5.647773,398.8457,5.632615,398.8445,5.587973,398.83385,6.096766,398.835525,5.587547,398.811725,5.548676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:30:00,16.229,399.15115,5.72991,399.10525,5.764328,399.0913,5.723044,399.0662,5.710223,399.0657,5.680888,399.047125,5.678863,399.022925,5.673528,399.0237,5.67836,399.008025,5.651255,399.006875,5.643723,398.952,5.627291,398.929775,5.576382,398.980925,6.071613,398.901625,5.576831,398.856975,5.545725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:00:00,16.249,399.268725,5.721401,399.1716,5.753314,399.173875,5.70761,399.168925,5.841384,399.1446,5.670958,399.109775,5.668877,399.088825,5.663885,399.1038,5.666758,399.0825,5.641215,399.055325,5.62892,399.028325,5.612465,399.009875,5.561138,399.084775,6.044598,398.955475,5.559179,398.93505,5.533652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:30:00,16.27,399.603675,5.706509,399.407875,5.743576,399.32465,5.695818,399.312025,5.688811,399.321875,5.653807,399.310125,5.659162,399.315675,5.654745,399.2648,5.656446,399.242775,5.631418,399.232625,5.619263,399.194775,5.603536,399.17065,5.556587,399.247025,6.05409,399.117925,5.557239,399.045,5.526877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:00:00,16.291,399.285975,5.700015,399.196425,5.732461,399.1837,5.688,399.1637,5.682406,399.129425,5.647153,399.076325,5.651641,399.068925,5.644423,399.026225,5.645561,398.961975,5.617445,398.92285,5.604682,398.9604,5.589921,398.827575,5.534939,398.9772,5.970003,398.75795,5.530809,398.6763,5.511232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:30:00,16.312,398.8704,5.665504,398.782675,5.69579,398.7972,5.642511,398.778875,5.639597,398.7369,5.584946,398.736425,5.59305,398.737675,5.580832,398.711175,5.587033,398.66005,5.558739,398.613025,5.536642,398.5871,5.517898,398.523025,5.45453,398.67915,5.921188,398.506075,5.452514,398.47235,5.439179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:00:00,16.333,398.732775,5.618967,398.654375,5.644166,398.64375,5.588969,398.6341,5.587376,398.6061,5.526815,398.582775,5.533495,398.57785,5.517463,398.537375,5.51828,398.49705,5.492145,398.46465,5.465651,398.424575,5.447871,398.37385,5.381351,398.511125,5.85231,398.277925,5.377283,398.267975,5.351591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:30:00,16.354,398.526425,5.519672,398.442475,5.540625,398.4254,5.47483,398.383325,5.477752,398.3609,5.395942,398.318525,5.409546,398.32395,5.388288,398.282125,5.370374,398.230425,5.355139,398.213675,5.325764,398.17885,5.307918,398.16885,5.235435,398.265475,5.721969,398.134375,5.2363,398.091125,5.182251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:00:00,16.374,398.474275,5.42333,398.390025,5.432909,398.3724,5.379012,398.34275,5.378568,398.311925,5.313673,398.327575,5.32592,398.3,5.30548,398.306675,5.271955,398.26555,5.265224,398.247775,5.245829,398.2204,5.227477,398.22645,5.174017,398.305175,5.658573,398.188325,5.170793,398.20775,5.088523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:30:00,16.395,398.65375,5.38316,398.5041,5.374549,398.467075,5.341032,398.4221,5.340026,398.3959,5.292829,398.382875,5.297016,398.370975,5.279872,398.3427,5.253947,398.325525,5.250364,398.302,5.23501,398.3031,5.21814,398.303175,5.177439,398.448375,5.651541,398.26,5.172158,398.25715,5.095561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:00:00,16.416,398.537825,5.374316,398.484975,5.366969,398.4467,5.336455,398.459725,5.334898,398.482375,5.307363,398.4455,5.308184,398.44295,5.300247,398.415425,5.275713,398.414875,5.268213,398.37965,5.26455,398.3858,5.247636,398.396025,5.217823,398.538,5.666147,398.366475,5.212012,398.37805,5.142799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:30:00,16.437,398.677933,5.442034,398.595675,5.445274,398.578533,5.422861,398.5403,5.431368,398.523625,5.42128,398.49715,5.413392,398.483325,5.41775,398.45145,5.401703,398.43855,5.388776,398.448625,5.387409,398.41195,5.367133,398.3974,5.342235,398.665,5.753196,398.403125,5.323214,398.385325,5.251907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:00:00,16.458,398.772,5.534644,398.5898,5.546111,398.557,5.520385,398.5648,5.515891,398.534175,5.505312,398.5512,5.494631,398.55615,5.500686,398.531375,5.48648,398.525125,5.475199,398.527775,5.466506,398.526075,5.444952,398.487525,5.407222,398.786825,5.838727,398.46165,5.399076,398.439675,5.32231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:30:00,16.479,398.445425,5.580335,398.32055,5.597422,398.29535,5.57223,398.28625,5.55441,398.273125,5.541903,398.2337,5.533674,398.23285,5.54086,398.172225,5.5226,398.135725,5.507629,398.081225,5.4969,398.031025,5.476685,397.9859,5.42859,398.5445,5.823644,397.9285,5.421739,397.904675,5.339301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:00:00,16.499,398.011025,5.615919,397.99195,5.628633,397.98065,5.599069,398.0078,5.57066,397.956525,5.558269,397.984575,5.554703,397.966675,5.557935,397.974025,5.537029,397.953975,5.523755,397.96145,5.514324,397.963675,5.491678,397.976325,5.444399,398.253225,5.832253,397.9786,5.43833,398.00515,5.358218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:30:00,16.52,398.21645,5.675421,398.1536,5.679339,398.177125,5.649018,398.157975,5.616723,398.154625,5.613636,398.15725,5.605283,398.161725,5.612877,398.16805,5.592485,398.1432,5.57873,398.1494,5.569244,398.1317,5.54706,398.14715,5.506379,398.3356,5.884708,398.169075,5.498228,398.162575,5.42193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:00:00,16.541,398.43365,5.725335,398.3534,5.747088,398.323075,5.710599,398.3131,5.6671,398.3053,5.668378,398.327075,5.660756,398.326475,5.670795,398.30655,5.653536,398.314925,5.636492,398.330025,5.631285,398.32955,5.606041,398.3266,5.565604,398.49745,5.940697,398.35725,5.561316,398.389725,5.485757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:30:00,16.562,398.569025,5.763871,398.452525,5.789542,398.449325,5.762822,398.429675,5.719882,398.471675,5.719133,398.430875,5.714811,398.46465,5.723731,398.429025,5.708765,398.4377,5.689645,398.409875,5.685016,398.399475,5.661596,398.3859,5.619339,398.565625,5.984904,398.37955,5.614767,398.37115,5.540913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,14:00:00,16.583,398.554925,5.78445,398.483075,5.807379,398.474625,5.784749,398.465225,5.735589,398.440125,5.729971,398.433475,5.733615,398.42505,5.740899,398.415075,5.721652,398.395325,5.706938,398.401075,5.702195,398.3797,5.674389,398.393775,5.627754,398.5499,5.991079,398.3813,5.626329,398.354975,5.543121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,14:30:00,16.604,398.678375,5.799679,398.61145,5.829504,398.634625,5.801063,398.606475,5.763451,398.612175,5.754584,398.59765,5.75834,398.607675,5.769163,398.59825,5.747376,398.569825,5.734717,398.544725,5.724383,398.552125,5.692028,398.52985,5.641607,398.665375,6.022997,398.547325,5.631741,398.55605,5.543861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:00:00,16.624,399.02365,5.821713,398.906375,5.850457,398.889075,5.816991,398.831475,5.780152,398.8431,5.775335,398.842,5.781504,398.83035,5.78436,398.828775,5.765448,398.783525,5.751359,398.767225,5.738364,398.7658,5.712522,398.763525,5.665162,398.8596,6.060853,398.72965,5.648413,398.715475,5.568419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:30:00,16.645,399.2823,5.821844,399.074125,5.847629,399.01095,5.818719,398.9774,5.774089,398.971525,5.765158,398.959425,5.778873,398.944025,5.77896,398.901875,5.755084,398.867,5.743205,398.886425,5.732512,398.8322,5.712399,398.827025,5.666187,398.899925,6.050321,398.7678,5.660239,398.7242,5.582265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:00:00,16.666,399.31615,5.799782,399.1751,5.818016,399.165675,5.799982,399.143325,5.751864,399.126,5.734764,399.066925,5.750838,399.0257,5.748583,398.99205,5.720812,398.982375,5.71142,398.95275,5.695579,398.94405,5.679154,398.8909,5.622828,398.939825,5.979421,398.843275,5.615558,398.80395,5.523244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:30:00,16.687,399.249775,5.73587,399.140775,5.751704,399.090975,5.728744,399.06145,5.665507,399.041175,5.65206,399.0228,5.671859,399.0035,5.666126,398.975125,5.632962,398.959125,5.631901,398.92235,5.607343,398.883125,5.590333,398.862875,5.524335,398.8869,5.901279,398.7819,5.52527,398.728675,5.416376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:00:00,16.708,399.257625,5.665725,398.97865,5.661508,398.939775,5.639826,398.92315,5.577632,398.906475,5.562364,398.8595,5.587917,398.834825,5.586955,398.74545,5.53518,398.6782,5.539787,398.6139,5.517178,398.58685,5.503613,398.538625,5.436484,398.700675,5.819306,398.402125,5.419998,398.268925,5.312477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:30:00,16.729,399.15675,5.572095,398.905775,5.560025,398.86665,5.559468,398.8064,5.51507,398.74875,5.490454,398.7051,5.519012,398.6763,5.519131,398.582925,5.473797,398.465,5.476093,398.39495,5.463382,398.31085,5.453873,398.2148,5.414383,398.571175,5.794018,398.000575,5.392159,397.8664,5.314791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:00:00,16.749,399.3315,5.551414,398.8574,5.553452,398.828525,5.54504,398.7407,5.522037,398.708375,5.504936,398.636925,5.516819,398.603775,5.514866,398.5223,5.487302,398.49775,5.488663,398.44915,5.482532,398.392075,5.471139,398.3227,5.447786,398.723525,5.826978,398.1927,5.448411,398.1484,5.394529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:30:00,16.77,399.50265,5.577505,399.067325,5.589416,399.01005,5.583893,398.978875,5.582084,398.95195,5.564996,398.94235,5.574028,398.900025,5.578826,398.834625,5.562646,398.82245,5.560428,398.783075,5.566052,398.717875,5.554307,398.729875,5.549332,399.130825,5.927864,398.65255,5.548806,398.634225,5.500487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:00:00,16.791,400.324975,5.62282,399.52795,5.647543,399.312175,5.646947,399.262025,5.656608,399.263075,5.639544,399.21885,5.643394,399.144225,5.657826,399.081,5.648607,399.002875,5.643594,398.978075,5.650274,398.94765,5.638222,398.796225,5.636593,399.370225,6.017787,398.637425,5.63873,398.5474,5.587258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:30:00,16.812,399.51985,5.674377,399.291375,5.708467,399.273725,5.709905,399.22235,5.71878,399.112225,5.698332,399.09815,5.70164,399.0473,5.719167,398.933175,5.711928,398.866725,5.704259,398.794875,5.71687,398.69265,5.710368,398.5977,5.713537,399.160075,6.069166,398.363025,5.721936,398.277825,5.674021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:00:00,16.833,399.678975,5.734974,399.1885,5.771246,399.108275,5.777248,399.06095,5.778806,398.969075,5.761373,398.9414,5.763006,398.867075,5.78344,398.809525,5.773014,398.795925,5.762951,398.72235,5.776528,398.665875,5.765261,398.6156,5.755577,399.074625,6.131544,398.366725,5.774716,398.207325,5.725738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:30:00,16.854,399.290575,5.784125,399.0603,5.822742,398.990325,5.825196,398.937975,5.820117,398.874625,5.798781,398.869,5.800078,398.842175,5.816013,398.8103,5.8083,398.77195,5.795399,398.705425,5.800015,398.631425,5.790352,398.54055,5.77193,399.042375,6.17976,398.327275,5.802215,398.2408,5.743148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:00:00,16.874,399.30185,5.818934,399.05785,5.853732,399.00435,5.852089,398.914375,5.836925,398.850575,5.816852,398.803075,5.820546,398.79015,5.837763,398.680575,5.826608,398.655725,5.818371,398.55485,5.827755,398.44165,5.816275,398.37725,5.79926,398.9068,6.268688,398.203325,5.829436,398.078125,5.767381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:30:00,16.895,398.924625,5.849768,398.764125,5.881909,398.7205,5.884154,398.675025,5.866474,398.60895,5.853708,398.52795,5.861406,398.477625,5.886051,398.387275,5.867443,398.355925,5.857089,398.3187,5.874025,398.26305,5.862799,398.21335,5.850179,398.695975,6.586206,398.087175,5.88829,397.9971,5.808823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:00:00,16.916,398.96495,5.897623,398.71345,5.928178,398.70015,5.928536,398.589375,5.903836,398.504,5.894477,398.437075,5.90185,398.414325,5.924134,398.323925,5.909323,398.251525,5.900614,398.1947,5.919486,398.146675,5.904261,398.06505,5.887772,398.652775,7.312457,397.91215,5.974285,397.848175,5.851062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:30:00,16.937,398.881,5.938093,398.5921,5.967193,398.541275,5.969728,398.527375,5.933832,398.516525,5.922796,398.48715,5.929781,398.438375,5.949995,398.34095,5.934651,398.306075,5.920739,398.19635,5.937934,398.13775,5.924292,398.0759,5.902215,398.74115,8.423416,397.9012,6.079405,397.8515,5.872637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:00:00,16.958,398.72855,5.9644,398.6016,5.992967,398.561875,6.002044,398.518275,5.95244,398.487275,5.931948,398.42225,5.94115,398.38065,5.958924,398.31195,5.947732,398.24585,5.930916,398.1933,5.944523,398.1285,5.930271,398.0617,5.900232,398.7504,9.740253,397.921675,6.203488,397.809025,5.885311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:30:00,16.979,398.816425,5.974605,398.5866,6.004688,398.539575,6.01801,398.49215,5.958503,398.4362,5.930722,398.412375,5.942074,398.349475,5.961443,398.273325,5.951711,398.164,5.93289,398.1118,5.939141,398.0585,5.926918,398.04645,5.893988,398.78935,10.283445,397.9131,6.258591,397.854575,5.887308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:00:00,17,398.7326,5.976933,398.552675,6.007697,398.505225,6.022627,398.48795,5.961694,398.442025,5.932643,398.371625,5.94253,398.320125,5.965953,398.199675,5.948809,398.170125,5.934906,398.10675,5.940612,398.0859,5.928368,398.043525,5.895074,398.9054,10.518738,397.8783,6.288635,397.8423,5.895121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:30:00,17.02,398.81075,5.977116,398.641375,6.008855,398.53265,6.022093,398.488225,5.959364,398.398775,5.9289,398.32355,5.939792,398.288825,5.964796,398.22905,5.937045,398.129333,5.932279,398.093967,5.934694,398.060475,5.924845,398.021375,5.892165,398.86475,10.564415,397.973075,6.294538,397.902025,5.893774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:00:00,17.041,398.877725,5.976407,398.67115,6.007532,398.5975,6.018435,398.56595,5.956875,398.516225,5.92827,398.442,5.937768,398.393275,5.964621,398.355425,5.9327,398.30165,5.935099,398.232825,5.935147,398.1987,5.924687,398.1416,5.89417,398.957875,10.601035,398.08985,6.299615,398.02745,5.893209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:30:00,17.062,398.920575,5.97404,398.76565,6.010518,398.693475,6.02012,398.66845,5.964978,398.6178,5.931989,398.577425,5.939522,398.54685,5.968601,398.460925,5.932589,398.404625,5.933313,398.34335,5.93428,398.324575,5.92474,398.2853,5.887993,399.1221,10.588587,398.186925,6.297228,398.112475,5.885529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:00:00,17.083,398.9405,5.979316,398.862325,6.013172,398.82815,6.025185,398.797525,5.972151,398.783275,5.938595,398.740475,5.944119,398.688275,5.977567,398.62755,5.938889,398.5123,5.938696,398.396875,5.941631,398.347775,5.932264,398.235725,5.906831,399.17255,10.654953,397.9887,6.329809,397.845525,5.934271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:30:00,17.104,399.01595,5.980216,398.90045,5.996521,398.876975,6.020121,398.825675,5.973835,398.724125,5.937588,398.6069,5.94452,398.51935,5.99073,398.390575,5.949654,398.29275,5.949879,398.18105,5.962998,398.082175,5.962409,397.989925,5.949774,399.010425,10.594065,397.85925,6.348747,397.8186,5.974074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:00:00,17.124,399.35635,5.964787,399.058625,5.969845,398.9864,6.00361,398.9598,5.963241,398.951875,5.92548,398.905825,5.93529,398.84305,5.974504,398.7707,5.942,398.698175,5.948128,398.5721,5.954045,398.435875,5.955021,398.255775,5.932827,399.08375,10.47168,398.09385,6.3179,398.035,5.936275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:30:00,17.145,399.260825,5.959685,399.0785,5.985506,398.989125,5.999589,398.895,5.968999,398.874025,5.937376,398.766925,5.935949,398.7344,5.978832,398.595725,5.945332,398.475875,5.951353,398.286025,5.958146,398.234825,5.955319,398.0966,5.938511,399.028675,10.529113,397.841025,6.342155,397.692825,5.949932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:00:00,17.166,398.7225,5.986497,398.651975,6.012586,398.5752,6.032581,398.554275,6.042222,398.513925,5.98035,398.465725,5.964117,398.378975,6.016068,398.250025,5.979569,398.1498,5.979924,398.101375,5.987385,398.00455,5.986014,397.870575,5.980034,398.797325,10.426228,397.762575,6.367749,397.68065,6.007382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:30:00,17.187,399.594825,5.986743,398.7456,6.007426,398.72855,6.042446,398.682125,6.04874,398.577875,6.042514,398.476425,5.973918,398.44905,6.034376,398.3573,5.990843,398.2894,5.991458,398.2292,5.998654,398.173225,5.992119,398.11345,5.982709,399.1046,10.12279,398.003825,6.32617,397.87265,5.995258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:00:00,17.208,399.51205,5.975503,399.2569,6.002084,399.2044,6.033156,399.24065,6.007984,399.247975,5.985758,399.16735,5.95898,399.15105,6.017181,399.121575,5.973262,398.958075,5.981997,398.759375,5.981013,398.629325,5.975236,398.53675,5.949296,399.469425,9.975119,398.342425,6.281993,398.242925,5.952625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:30:00,17.229,400.0281,5.964906,399.6585,5.996715,399.567125,6.014787,399.496975,5.972435,399.4137,5.954355,399.356125,5.935632,399.277975,6.015567,399.128475,5.942455,398.998475,5.960321,398.916875,5.947746,398.846275,5.937101,398.714475,5.893202,399.670875,9.921773,398.47805,6.252904,398.396925,5.910631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:00:00,17.249,399.96415,5.953143,399.624725,5.98873,399.588725,6.00637,399.5236,5.965571,399.434375,5.946506,399.2757,5.928116,399.215575,6.003535,399.062675,5.923992,398.95935,5.946415,398.81665,5.929786,398.7388,5.919185,398.640425,5.87878,399.77235,9.928573,398.4173,6.240105,398.25225,5.895665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:30:00,17.27,400.15335,5.948752,399.6692,5.985246,399.61045,5.998011,399.5393,5.956473,399.465425,5.934704,399.441875,5.919926,399.323125,5.984093,399.176975,5.913588,399.0897,5.934072,398.942575,5.910714,398.785875,5.905755,398.643425,5.867602,399.84875,9.991861,398.338025,6.243318,398.11785,5.905635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:00:00,17.291,400.288725,5.948538,399.7748,5.982135,399.6013,5.993801,399.55165,5.954887,399.516475,5.929641,399.305125,5.915762,399.2308,5.975791,399.0706,5.910005,398.954625,5.927531,398.8393,5.904808,398.75035,5.898275,398.63835,5.859084,399.709525,10.013519,398.1626,6.235028,397.89905,5.906825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:30:00,17.312,401.109225,5.948687,399.815825,5.978566,399.666025,5.992766,399.532675,5.950876,399.454375,5.921984,399.357775,5.910604,399.286775,5.963254,399.156275,5.903002,399.055075,5.918728,398.999225,5.890454,398.8671,5.887804,398.68885,5.855726,399.71515,9.825238,398.29675,6.213366,398.1193,5.91064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:00:00,17.333,400.1194,5.92524,399.583575,5.964593,399.519225,5.976149,399.444875,5.931976,399.369575,5.904332,399.329925,5.893174,399.2877,5.941744,399.153825,5.880507,399.0861,5.896389,399.033275,5.86708,398.91335,5.858895,398.805375,5.808286,400.0014,9.70243,398.526225,6.159254,398.36965,5.845941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:30:00,17.354,399.80905,5.918855,399.5129,5.957815,399.4804,5.966729,399.391275,5.924739,399.27795,5.893871,399.188575,5.884842,399.1506,5.930343,399.09745,5.869993,398.945575,5.883125,398.79725,5.85425,398.73245,5.84439,398.654775,5.793473,399.793325,9.729907,398.41195,6.129842,398.243325,5.791784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:00:00,17.374,399.378675,5.918827,399.2398,5.955989,399.2109,5.962048,399.19985,5.918628,399.17915,5.889569,399.089525,5.878597,399.065025,5.923675,398.99615,5.864011,398.90135,5.872668,398.87705,5.846894,398.7982,5.833905,398.709925,5.780313,399.590175,9.7335,398.344725,6.11043,397.901075,5.785337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:30:00,17.395,399.717825,5.920992,399.4675,5.9563,399.4135,5.960587,399.3482,5.91437,399.26045,5.886438,399.2141,5.874031,399.144725,5.91834,399.061175,5.857965,398.990775,5.865558,398.902525,5.842413,398.784675,5.828769,398.620375,5.779449,399.357125,9.719126,398.1129,6.098801,397.71915,5.804212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:00:00,17.416,399.9089,5.920749,399.409225,5.955759,399.299,5.959767,399.237725,5.913547,399.210075,5.888497,399.128775,5.876352,399.082425,5.922398,399.0239,5.857513,398.999875,5.863835,398.963575,5.841444,398.957675,5.828167,398.901575,5.7751,399.4722,9.642736,398.15505,6.094953,397.672075,5.812748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:30:00,17.437,399.5413,5.91906,399.20775,5.954587,399.16025,5.961221,399.0785,5.915098,399.002925,5.891736,398.92535,5.882511,398.908075,5.92948,398.841625,5.860818,398.70085,5.862434,398.55725,5.850511,398.464175,5.835916,398.3354,5.787264,399.26585,9.62169,397.791025,6.106443,397.511925,5.824942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:00:00,17.458,399.113875,5.933742,398.6123,5.969845,398.63505,5.978675,398.603725,5.94156,398.507075,5.918474,398.464,5.909263,398.420475,5.958077,398.2798,5.892772,398.199525,5.890848,398.0955,5.888438,397.938475,5.878103,397.70095,5.846746,399.036825,9.692632,397.408725,6.157408,397.329675,5.876455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:30:00,17.479,398.753775,5.947965,398.599825,5.980234,398.5723,6.000626,398.5282,5.962239,398.4781,5.933543,398.43605,5.929655,398.354525,5.964538,398.26155,5.919929,398.187625,5.916506,398.195625,5.920529,398.122825,5.908687,398.0689,5.875071,399.000475,9.60003,397.7077,6.172268,397.5381,5.894659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:00:00,17.499,398.8894,5.954138,398.5311,5.980887,398.490175,6.012633,398.496225,5.964519,398.472275,5.938931,398.4264,5.938208,398.417425,5.974588,398.32155,5.920817,398.266425,5.926957,398.224775,5.933466,398.19285,5.91784,398.1029,5.874277,399.14635,9.553511,397.738125,6.185494,397.6361,5.901624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:30:00,17.52,400.2345,5.955645,399.12135,5.983887,398.49655,6.019505,398.3754,5.979619,398.30565,5.948203,398.27965,5.946912,398.249175,5.986811,398.163425,5.930957,398.12465,5.945003,398.04425,5.960138,397.991075,5.947371,397.9365,5.906097,398.968075,9.460512,397.856375,6.202448,397.829325,5.926868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:00:00,17.541,398.7635,5.957628,398.37495,5.982808,398.40645,6.019759,398.359525,5.986853,398.3552,5.959462,398.310675,5.953025,398.240675,5.993594,398.109775,5.939282,398.07835,5.953494,398.0362,5.9763,397.980725,5.961762,397.9584,5.918766,398.95445,9.444204,398.0057,6.203561,398.014925,5.913323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:30:00,17.562,399.6227,5.949375,398.438675,5.976454,398.300725,6.017662,398.305375,5.98451,398.326625,5.965486,398.3065,5.955696,398.27745,5.99861,398.2378,5.940997,398.2095,5.955728,398.176325,5.97073,398.16115,5.952291,398.137275,5.876836,398.924625,9.336523,398.130275,6.141053,398.10045,5.831822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:00:00,17.583,399.49665,5.938509,398.541875,5.968463,398.442075,6.013742,398.40575,5.981181,398.4261,5.96569,398.3995,5.953503,398.384125,6.000782,398.35275,5.927383,398.319525,5.94722,398.299175,5.946224,398.27125,5.917759,398.268975,5.822567,399.14795,9.219531,398.188825,6.090682,398.172325,5.747256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:30:00,17.604,399.198425,5.926422,398.83495,5.963013,398.784475,6.007785,398.73975,5.974398,398.72655,5.961114,398.741875,5.948633,398.659775,5.993041,398.56425,5.908975,398.51975,5.928599,398.46975,5.901415,398.418325,5.873087,398.3633,5.795696,399.11005,9.111864,398.204025,6.051531,398.1458,5.714384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:00:00,17.624,400.055925,5.919034,398.9758,5.949798,398.8637,5.996309,398.80095,5.957422,398.774775,5.944752,398.7294,5.934578,398.70255,5.952891,398.656975,5.859089,398.57475,5.885545,398.506,5.839101,398.488225,5.820462,398.3868,5.739217,399.1465,8.965204,398.0732,5.988396,397.9798,5.665145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:30:00,17.645,400.282375,5.902931,399.151875,5.940289,399.06905,5.98259,399.02955,5.922938,399.02065,5.909654,398.90035,5.899733,398.885725,5.889735,398.737425,5.819161,398.650525,5.843997,398.540625,5.795111,398.478,5.783987,398.3883,5.717629,399.3318,8.853827,398.06115,5.945121,397.947725,5.633443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:00:00,17.666,402.906,5.894827,400.62055,5.934584,399.816725,5.966341,399.365975,5.902981,399.1806,5.873023,399.079525,5.854441,399.055225,5.858036,398.985925,5.814723,398.9606,5.82822,398.931225,5.786476,398.819025,5.776243,398.73925,5.71831,399.8348,8.799798,398.6564,5.92258,398.5792,5.637755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:30:00,17.687,401.044725,5.821765,400.0329,5.837448,399.451825,5.857615,399.11795,5.728788,398.9295,5.68417,398.84065,5.674023,398.76795,5.639575,398.7017,5.595135,398.615975,5.636207,398.51995,5.571739,398.43325,5.561464,398.313675,5.431385,399.302275,8.58165,398.053825,5.667045,397.871375,5.360424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:00:00,17.708,398.83965,5.374177,398.540375,5.30276,398.3865,5.29956,398.24495,5.172838,398.2265,5.195942,398.16895,5.235413,398.14695,5.215652,398.123525,5.135622,398.04375,5.236491,398.016425,5.193827,397.926375,5.209027,397.78065,5.078813,398.26885,8.178389,397.352325,5.317723,397.123325,4.947892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:30:00,17.729,399.079325,4.998337,398.70085,4.867869,398.53185,4.922419,398.412425,4.896207,398.321275,4.926008,398.267975,4.969903,398.2181,4.951259,398.145875,4.942327,398.081475,4.982673,398.000925,4.977216,397.83525,4.995203,397.5904,4.948205,397.871475,7.936388,397.1238,5.072914,397.109,4.795976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:00:00,17.749,400.2397,4.800145,399.49995,4.679784,398.867425,4.730052,398.580725,4.776745,398.43655,4.803583,398.33425,4.84151,398.24895,4.864003,398.147175,4.886949,398.023275,4.895065,397.837825,4.886086,397.665875,4.897988,397.5651,4.886761,397.958175,7.678855,397.1496,4.997247,397.11885,4.754825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:30:00,17.77,401.337325,4.863338,399.441725,4.853498,398.59425,4.834797,398.226575,4.917116,398.129775,4.900786,398.096025,4.90234,397.99975,4.915102,397.9312,4.906712,397.84325,4.910359,397.637975,4.894022,397.52175,4.882653,397.38995,4.83888,398.0239,7.437491,397.186575,4.971932,397.183025,4.744693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:00:00,17.791,400.2979,4.82903,399.378075,4.820276,398.8078,4.735371,398.251175,4.729469,398.080075,4.771323,397.97785,4.791296,397.85995,4.775211,397.735675,4.767181,397.584175,4.784893,397.477675,4.778335,397.3929,4.770958,397.300075,4.740398,398.127825,7.263694,397.09555,4.85009,397.065825,4.618797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:30:00,17.812,400.016325,4.543383,399.4162,4.378273,398.80305,4.384869,398.073725,4.473865,397.8437,4.557372,397.6851,4.611088,397.594825,4.641576,397.440625,4.683171,397.3307,4.689427,397.216475,4.692813,397.16155,4.703962,397.084125,4.722969,398.03035,7.139121,397.045875,4.762775,396.9923,4.538856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:00:00,17.833,401.301725,4.330448,399.227925,4.212844,398.3203,4.208994,397.800075,4.439481,397.62885,4.558077,397.56,4.617237,397.479575,4.67238,397.391525,4.716565,397.2953,4.722867,397.185925,4.718572,397.106175,4.71917,397.029125,4.73363,397.88925,7.009097,396.9631,4.722104,396.864825,4.499009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:30:00,17.854,402.06215,4.168957,399.876375,4.058674,398.319875,4.079115,397.5833,4.421354,397.454975,4.551272,397.374933,4.605728,397.35215,4.634083,397.269825,4.680381,397.185325,4.721123,397.09955,4.719844,397.035475,4.71058,396.982825,4.724931,397.78835,6.928515,396.944075,4.724611,396.866,4.526917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:00:00,17.874,401.782075,4.072233,398.240825,4.003737,397.699875,4.05875,397.571325,4.349881,397.547375,4.44878,397.541425,4.512207,397.513075,4.505059,397.464,4.522513,397.41205,4.578542,397.357925,4.6244,397.217275,4.655659,397.067175,4.696206,397.730325,6.71869,397.007375,4.739394,396.944,4.550029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:30:00,17.895,400.0371,3.961035,398.41905,3.95705,398.1034,3.99359,398.040125,4.233283,398.059575,4.307388,398.061825,4.36557,398.048025,4.375697,398.0283,4.384425,398.02515,4.435621,397.925825,4.485321,397.820575,4.523402,397.5699,4.557504,397.700025,6.337372,397.749925,4.658752,397.185275,4.483254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:00:00,17.916,400.30565,3.882981,399.327125,3.960779,399.32055,3.94199,399.346025,4.031826,399.4078,4.066352,399.40165,4.107519,399.41865,4.103602,399.40565,4.085713,399.373175,4.147244,399.3357,4.189414,399.404975,4.20349,399.52065,4.169038,398.69645,5.979234,398.602525,4.442412,398.20045,4.323871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:30:00,17.937,400.4301,3.760757,399.71925,3.829666,399.625425,3.758744,399.580825,3.732658,399.555575,3.727747,399.533625,3.75039,399.469375,3.760023,399.408525,3.742945,399.392,3.777104,399.317775,3.823416,399.23135,3.826486,399.0303,3.811325,398.389225,5.505649,398.228,4.20639,397.8044,4.197777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:00:00,17.958,400.0924,3.679176,399.7386,3.626691,399.6934,3.628258,399.67635,3.588679,399.62,3.568525,399.597075,3.57275,399.60885,3.579662,399.598575,3.560976,399.5041,3.578799,399.447925,3.602714,399.422775,3.60095,399.25335,3.605314,398.60225,5.207339,398.436375,4.145007,398.077625,4.120346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:30:00,17.979,400.0064,3.51313,399.8101,3.351261,399.8282,3.432488,399.78865,3.369734,399.8114,3.364034,399.8003,3.378922,399.74135,3.387594,399.70375,3.376899,399.684125,3.39897,399.6066,3.427333,399.51225,3.43163,399.324925,3.437229,398.686125,4.833393,398.15185,3.893399,397.60925,3.896635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:00:00,18,400.288425,3.314183,400.143375,3.160206,400.103175,3.227377,400.074625,3.160883,400.117775,3.147295,400.10965,3.158665,400.086025,3.162804,400.0828,3.147167,400.138775,3.163624,400.1259,3.18542,400.101975,3.177639,400.104075,3.131293,399.38945,4.573047,399.936325,3.371485,399.354525,3.372026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:30:00,18.02,400.60765,3.086167,400.592675,2.924922,400.595925,2.996801,400.5305,2.923995,400.5605,2.915424,400.55115,2.923654,400.5166,2.931827,400.496675,2.92252,400.522533,2.9111,400.467733,2.936964,400.443725,2.95357,400.363675,2.91767,399.7146,4.192752,399.8218,3.133256,398.7643,3.236147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:00:00,18.041,401.147225,2.884917,401.008675,2.750502,400.9102,2.804151,400.9074,2.762495,400.9142,2.747137,400.919425,2.75341,400.910925,2.758617,400.89345,2.744817,400.90465,2.757644,400.90015,2.777968,400.885325,2.768453,400.88495,2.726667,400.124525,3.840378,400.6932,2.902178,400.242525,2.952565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:30:00,18.062,401.54195,2.705658,401.38495,2.600694,401.3279,2.631978,401.31845,2.585941,401.34015,2.562871,401.31225,2.561105,401.31215,2.565258,401.30345,2.547899,401.266425,2.555886,401.2503,2.57472,401.270975,2.563033,401.22305,2.50912,400.3523,3.539079,400.376425,2.709452,399.1289,2.947113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:00:00,18.083,401.564125,2.523076,401.6112,2.421751,401.5127,2.460136,401.459775,2.41823,401.44395,2.398572,401.41545,2.397486,401.3854,2.402435,401.336325,2.387891,401.266225,2.393372,401.2068,2.408468,401.1242,2.396474,401.069025,2.353155,400.43235,3.260518,400.71235,2.50384,400.0877,2.642144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:30:00,18.104,400.980575,2.424727,400.934275,2.39047,400.8971,2.395486,400.8778,2.37576,400.8698,2.351219,400.847725,2.343496,400.805975,2.3476,400.794775,2.335705,400.7737,2.32684,400.7261,2.327528,400.701475,2.317771,400.6465,2.302311,400.352175,3.127617,400.377,2.389701,400.2964,2.364245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:00:00,18.124,401.08775,2.447806,401.081025,2.426359,401.1037,2.414719,401.0633,2.410811,401.06955,2.388242,401.083125,2.381666,401.030325,2.382209,401.02095,2.371578,401.02285,2.359754,400.980325,2.348133,400.943575,2.341595,400.865825,2.337275,400.6853,3.078192,400.655725,2.404765,400.523125,2.373247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:30:00,18.145,401.443725,2.48952,401.408875,2.4652,401.372725,2.446263,401.3589,2.44667,401.359375,2.424165,401.350075,2.417308,401.3089,2.417559,401.299325,2.410073,401.256425,2.400668,401.23155,2.390328,401.196375,2.389112,401.0812,2.404553,401.065875,3.103143,400.7696,2.49257,400.60015,2.468637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:00:00,18.166,401.6798,2.524275,401.587675,2.501698,401.56925,2.473357,401.574675,2.464267,401.57285,2.438457,401.56535,2.429887,401.5452,2.427728,401.515925,2.413565,401.50235,2.409695,401.4514,2.412054,401.402975,2.414066,401.31855,2.417691,401.1614,3.059725,400.758125,2.618604,400.46385,2.727866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:30:00,18.187,401.95925,2.519616,401.913725,2.495115,401.82485,2.46839,401.845325,2.447418,401.84935,2.420453,401.7988,2.40909,401.80285,2.408628,401.7884,2.394408,401.750025,2.386871,401.680375,2.389115,401.6492,2.388302,401.591233,2.389348,401.252625,2.964201,400.9913,2.666542,400.679,2.839583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:00:00,18.208,401.960725,2.503502,401.8925,2.475879,401.887875,2.456583,401.8587,2.434709,401.852475,2.40831,401.84525,2.399553,401.8308,2.398144,401.828725,2.383494,401.80515,2.376327,401.7628,2.375607,401.7348,2.36827,401.696275,2.344799,401.3573,2.84272,401.363825,2.517354,401.1398,2.703154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:30:00,18.229,402.116475,2.454841,401.98765,2.427048,401.96435,2.418227,401.952975,2.389789,401.965325,2.365609,401.95025,2.357608,401.9343,2.356904,401.944325,2.343659,401.93335,2.336518,401.916575,2.338907,401.91185,2.330998,401.877375,2.309455,401.59335,2.774328,401.69475,2.444175,401.464975,2.611751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:00:00,18.249,402.23375,2.433464,402.1632,2.405685,402.140625,2.393609,402.1181,2.37705,402.15165,2.353451,402.1127,2.346206,402.088325,2.347259,402.07695,2.336102,402.068725,2.326372,402.06805,2.323874,402.01575,2.318534,401.9928,2.311444,401.7206,2.732978,401.684075,2.459239,401.350675,2.601901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:30:00,18.27,402.372075,2.449729,402.24,2.415999,402.215225,2.405634,402.169975,2.406693,402.152475,2.385589,402.1389,2.380196,402.0995,2.388974,402.0641,2.389407,402.032675,2.380567,401.96275,2.375046,401.893975,2.384667,401.7386,2.43453,401.840125,2.82557,401.238775,2.593396,400.86235,2.696903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:00:00,18.291,402.161975,2.557916,402.0158,2.51832,401.9867,2.505023,401.921225,2.542242,401.92635,2.529159,401.88965,2.529867,401.86745,2.535217,401.8284,2.536311,401.80255,2.532556,401.73,2.520599,401.625075,2.540177,401.434875,2.591168,401.89995,2.994328,400.951675,2.763664,400.50745,2.859903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:30:00,18.312,402.327525,2.632178,402.109475,2.593464,401.99465,2.575596,401.96095,2.592302,401.938525,2.572325,401.94675,2.569984,401.91535,2.570535,401.885525,2.565666,401.8421,2.561766,401.764275,2.562748,401.7202,2.572677,401.5715,2.591022,401.8505,3.002377,400.9522,2.793485,400.426,2.908729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:00:00,18.333,402.50175,2.678106,402.232125,2.641601,402.072025,2.627308,402.0074,2.6526,401.9733,2.634603,401.9307,2.632422,401.897025,2.637088,401.8724,2.633685,401.839375,2.624829,401.76435,2.615384,401.6982,2.619899,401.562325,2.630799,402.103,3.065007,401.099375,2.781616,400.8414,2.853816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:30:00,18.354,402.7242,2.721091,402.456675,2.692304,402.172375,2.673396,402.057433,2.686766,402.08555,2.667967,402.046625,2.66325,402.009725,2.660809,401.9672,2.651679,401.931725,2.645336,401.8992,2.641892,401.818675,2.64307,401.705725,2.639608,402.046425,3.084696,401.249025,2.797146,400.75,2.859897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:00:00,18.374,402.4393,2.741978,402.306,2.723616,402.2398,2.700841,402.188875,2.70219,402.1854,2.67934,402.158775,2.67098,402.1383,2.670669,402.1009,2.658155,402.055025,2.650319,401.98595,2.64991,401.92235,2.650967,401.66875,2.675966,401.8181,3.102493,400.758075,2.867569,400.418825,2.942665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:30:00,18.395,402.689475,2.783528,402.52995,2.763037,402.389425,2.73928,402.271025,2.745375,402.24935,2.722177,402.1801,2.715988,402.070075,2.719448,402.0342,2.714523,401.984575,2.708006,401.856575,2.707892,401.629325,2.728129,401.1441,2.836153,401.585,3.251883,400.291775,3.056829,399.8736,3.119147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:00:00,18.416,402.270875,2.859426,402.1534,2.830531,402.107525,2.805755,402.01975,2.816263,401.98865,2.793767,401.954325,2.788321,401.925075,2.787254,401.8894,2.779561,401.816825,2.777467,401.7535,2.783265,401.5717,2.804096,401.215075,2.862925,401.31895,3.277597,399.992925,3.171809,399.39705,3.241474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:30:00,18.437,402.23185,2.911178,402.0819,2.893396,401.997575,2.866604,401.91995,2.871265,401.9001,2.846813,401.87065,2.839755,401.844575,2.842083,401.77975,2.837093,401.70605,2.834291,401.6233,2.844349,401.46965,2.869005,401.164325,2.931556,401.117375,3.3058,400.011825,3.228621,399.382825,3.297338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:00:00,18.458,402.003425,3.012205,401.711025,2.991382,401.621625,2.973788,401.5671,2.998332,401.5267,2.974826,401.481625,2.969925,401.3875,2.985466,401.2322,2.993289,401.1354,2.984631,400.938525,2.98844,400.740625,3.013891,400.3537,3.109141,400.763125,3.450523,399.30515,3.329841,398.6368,3.427261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:30:00,18.479,401.1933,3.221604,400.4857,3.172179,400.2366,3.2288,400.041525,3.344892,399.958125,3.339032,399.866,3.333296,399.77685,3.367855,399.704925,3.385089,399.63315,3.364458,399.5404,3.336757,399.4456,3.35395,399.31875,3.426994,400.130375,3.724438,398.749475,3.520624,398.3871,3.562098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:00:00,18.499,400.117775,3.490828,399.81895,3.401927,399.68855,3.484039,399.648725,3.535283,399.6597,3.522921,399.61415,3.530212,399.58535,3.512328,399.5586,3.503182,399.5341,3.506748,399.4916,3.503207,399.459675,3.499093,399.32745,3.486951,399.635725,3.795982,398.809,3.591293,398.40355,3.615629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:30:00,18.52,399.825575,3.619961,399.632575,3.581175,399.545125,3.624231,399.536075,3.632047,399.55495,3.608449,399.501825,3.603314,399.4987,3.604584,399.4568,3.591673,399.461475,3.587989,399.425325,3.590631,399.36335,3.58105,399.167325,3.566021,399.34065,3.880808,398.593275,3.66632,398.26745,3.670832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:00:00,18.541,400.002925,3.675895,399.71585,3.698341,399.549075,3.695018,399.48735,3.68076,399.441425,3.656013,399.42485,3.650073,399.3819,3.651391,399.330275,3.641874,399.29395,3.64033,399.169725,3.645855,399.0427,3.643047,398.8034,3.6531,399.22215,4.005033,398.46675,3.717639,398.3055,3.690128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:30:00,18.562,399.5293,3.720525,399.15245,3.75449,399.058775,3.750327,398.95745,3.765297,398.86965,3.744268,398.9082,3.740224,398.7675,3.754461,398.716175,3.75218,398.6353,3.742998,398.586975,3.737963,398.5406,3.732519,398.47155,3.727927,399.089725,4.093221,398.295675,3.747714,398.21765,3.696856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:00:00,18.583,398.9034,3.825296,398.6212,3.8327,398.488625,3.852279,398.463575,3.886257,398.416025,3.871604,398.412575,3.870476,398.400925,3.873492,398.37985,3.864681,398.362225,3.855675,398.363825,3.842519,398.340833,3.829746,398.32795,3.807181,398.778825,4.15108,398.322325,3.792573,398.32075,3.726893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:30:00,18.604,398.8156,3.913506,398.6827,3.916284,398.6284,3.924046,398.59935,3.925758,398.58475,3.908981,398.5721,3.907316,398.5517,3.901645,398.552475,3.887921,398.54825,3.882319,398.512475,3.874502,398.52345,3.859159,398.508225,3.816525,398.6617,4.151447,398.498475,3.805055,398.479525,3.73322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:00:00,18.624,398.912575,3.906791,398.85505,3.950796,398.76625,3.92742,398.725825,3.905997,398.70525,3.883375,398.7078,3.879841,398.709225,3.875521,398.689975,3.860358,398.688,3.854712,398.68905,3.851053,398.65955,3.834141,398.638325,3.78445,398.581425,4.089806,398.62345,3.775765,398.61125,3.701361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:30:00,18.645,399.0556,3.878296,398.99415,3.943804,398.9011,3.900015,398.876,3.873282,398.892675,3.848164,398.881425,3.844052,398.85495,3.841288,398.84385,3.827091,398.862975,3.819672,398.83475,3.816809,398.816075,3.79903,398.823675,3.754077,398.73725,4.067711,398.810425,3.743089,398.7938,3.671697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:00:00,18.666,399.263175,3.864819,399.127025,3.927061,399.122067,3.882906,399.086275,3.860114,399.0836,3.836682,399.0589,3.832018,399.057875,3.830979,399.07455,3.818877,399.05275,3.808263,399.036875,3.802871,399.058475,3.785223,399.0179,3.743861,398.951975,4.076879,398.984675,3.731553,398.99925,3.660743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:30:00,18.687,399.4053,3.848448,399.27865,3.910739,399.256875,3.865483,399.19215,3.84066,399.15585,3.818474,399.16405,3.815411,399.180975,3.812031,399.176425,3.799253,399.1654,3.790144,399.15565,3.785941,399.165025,3.768554,399.095325,3.725865,399.054225,4.07931,399.11175,3.716838,399.05585,3.644572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:00:00,18.708,399.552267,3.820748,399.368125,3.886897,399.336875,3.835719,399.26205,3.808297,399.222425,3.787248,399.22685,3.785071,399.217775,3.779205,399.177125,3.766863,399.170475,3.758945,399.194775,3.756959,399.176,3.739708,399.12825,3.694966,399.102425,4.048636,399.119325,3.688523,399.083225,3.614403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:30:00,18.729,399.446475,3.755806,399.3403,3.836251,399.307225,3.768663,399.243375,3.720225,399.19525,3.696473,399.1974,3.696121,399.187975,3.679324,399.1635,3.660852,399.129425,3.657719,399.164075,3.66885,399.118975,3.647699,399.0928,3.572966,398.866825,3.920567,399.0937,3.589474,399.0797,3.506915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:00:00,18.749,399.443225,3.637846,399.33995,3.724134,399.27335,3.658492,399.18835,3.616431,399.1763,3.589929,399.1586,3.586067,399.16415,3.585938,399.129575,3.579661,399.1446,3.566798,399.173725,3.570687,399.145125,3.55114,399.1111,3.511059,398.9217,3.849319,399.1032,3.499804,399.086525,3.422892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:30:00,18.77,399.557475,3.635786,399.418875,3.678509,399.32075,3.639901,399.25045,3.614429,399.26815,3.592121,399.2638,3.592218,399.225375,3.580185,399.21885,3.570412,399.2316,3.561755,399.21085,3.558671,399.215175,3.539747,399.177875,3.490468,399.021325,3.824079,399.226025,3.481812,399.164675,3.407008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:00:00,18.791,399.432675,3.588499,399.32655,3.630557,399.24155,3.592226,399.1964,3.557173,399.204475,3.531261,399.19745,3.529745,399.156925,3.517692,399.119875,3.503069,399.099425,3.494267,399.093425,3.497702,399.04645,3.476924,399.04675,3.412908,398.848075,3.706448,398.98745,3.414531,398.977125,3.343576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:30:00,18.812,398.979,3.440938,398.843275,3.500934,398.766475,3.447881,398.74105,3.397926,398.7351,3.368633,398.7338,3.365976,398.71075,3.356752,398.71935,3.347177,398.715325,3.334754,398.6824,3.352206,398.68965,3.332883,398.7144,3.276297,398.376275,3.57792,398.666975,3.283062,398.672975,3.203228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:00:00,18.833,398.7575,3.37321,398.643675,3.411432,398.59905,3.370224,398.587375,3.333629,398.5515,3.308313,398.510325,3.304694,398.4994,3.291189,398.492375,3.274732,398.459775,3.265052,398.434025,3.275008,398.435975,3.25605,398.418875,3.191034,398.094025,3.474288,398.387625,3.198549,398.36675,3.12129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:30:00,18.854,398.35825,3.234508,398.2461,3.282167,398.198775,3.237718,398.174275,3.188688,398.147125,3.159225,398.1477,3.156574,398.16705,3.144666,398.1385,3.134603,398.11315,3.119962,398.118375,3.138562,398.0966,3.117406,398.053275,3.058925,397.72435,3.341725,398.05125,3.064921,398.027225,2.990181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:00:00,18.874,398.195775,3.142632,398.11855,3.174171,398.0603,3.143129,398.029675,3.107329,398.044775,3.082423,398.02555,3.080966,398.0109,3.069012,397.980475,3.059448,397.99645,3.047237,397.964775,3.055861,397.925525,3.037201,397.926275,2.987194,397.6237,3.238792,397.9031,2.984871,397.915475,2.910706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:30:00,18.895,398.01235,3.055776,397.95085,3.08157,397.930375,3.056234,397.881075,3.022408,397.81745,2.998623,397.832475,2.997117,397.8212,2.984616,397.7988,2.976233,397.7773,2.963135,397.766925,2.973136,397.76745,2.954443,397.7662,2.899707,397.4292,3.114094,397.732175,2.896907,397.74005,2.823897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:00:00,18.916,397.81005,2.966077,397.74955,2.987562,397.7173,2.96581,397.708125,2.936128,397.695875,2.913316,397.692525,2.912217,397.705525,2.900883,397.677625,2.894375,397.6805,2.880089,397.646,2.88946,397.64585,2.870674,397.655125,2.823965,397.339375,3.061691,397.608,2.817931,397.631075,2.746693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:30:00,18.937,397.814375,2.924375,397.708325,2.934763,397.6552,2.915652,397.635575,2.891135,397.61355,2.869432,397.61745,2.868047,397.594025,2.855751,397.603975,2.846856,397.59465,2.833238,397.5615,2.838734,397.564625,2.821444,397.533775,2.774124,397.25925,3.014721,397.49465,2.768792,397.48115,2.697446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:00:00,18.958,397.76895,2.868722,397.64725,2.875058,397.56725,2.854389,397.5049,2.825325,397.496925,2.802203,397.479225,2.799084,397.464375,2.788821,397.44495,2.7807,397.461025,2.766682,397.454675,2.773246,397.4403,2.756505,397.450675,2.711989,397.18515,2.953268,397.430175,2.707094,397.3938,2.63466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:30:00,18.979,397.59835,2.812739,397.535225,2.823066,397.47465,2.802046,397.42485,2.777696,397.4181,2.755169,397.41295,2.75259,397.407675,2.742414,397.39635,2.733703,397.385125,2.721116,397.385225,2.72467,397.362175,2.708073,397.357075,2.663441,397.12185,2.906735,397.324225,2.659387,397.30815,2.587938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:00:00,19,397.4657,2.749622,397.4076,2.763147,397.362,2.740988,397.30535,2.714659,397.340575,2.692217,397.32825,2.689141,397.304125,2.678164,397.262275,2.666245,397.263125,2.652944,397.243575,2.660256,397.2231,2.642555,397.21365,2.592176,396.92285,2.812512,397.1814,2.591576,397.155825,2.520139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:30:00,19.02,397.34155,2.674748,397.301075,2.686908,397.288875,2.666795,397.22555,2.643776,397.18485,2.620794,397.15635,2.618864,397.163225,2.609521,397.15845,2.600995,397.1395,2.582296,397.120267,2.585412,397.13475,2.574981,397.0897,2.531519,396.852775,2.74852,397.0775,2.525511,397.05845,2.456032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:00:00,19.041,397.32305,2.619909,397.27645,2.633268,397.223075,2.616976,397.17985,2.597532,397.130525,2.576279,397.13115,2.573485,397.11165,2.566146,397.090125,2.555582,397.090775,2.541634,397.06655,2.544931,397.06075,2.52807,397.030925,2.486564,396.865375,2.710742,397.02665,2.479687,397.0044,2.412093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:30:00,19.062,397.238275,2.576818,397.1927,2.585257,397.143325,2.565237,397.088275,2.544386,397.080875,2.522345,397.05205,2.520501,397.03435,2.511492,397.027625,2.503026,397.0332,2.489207,397.028125,2.493099,396.992075,2.476171,396.97685,2.43499,396.790875,2.651974,396.942525,2.428851,396.934325,2.364453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:00:00,19.083,397.255075,2.535071,397.187875,2.541389,397.08495,2.524176,397.0481,2.505946,396.9954,2.483601,397.00475,2.481404,396.997075,2.472175,396.96415,2.46348,396.973875,2.449815,396.961175,2.451441,396.94835,2.435406,396.920425,2.396533,396.737975,2.589774,396.917125,2.389084,396.930325,2.328259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:30:00,19.104,397.1892,2.491719,397.100475,2.498089,397.054825,2.481681,397.01,2.467365,396.997625,2.449025,396.989475,2.44787,396.98655,2.441476,396.977475,2.435058,396.9981,2.421648,396.961175,2.419489,396.991575,2.406074,396.96945,2.375662,396.83595,2.590365,396.938275,2.363238,396.947125,2.302901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,03:00:00,19.124,397.200325,2.465676,397.079325,2.472385,397.067725,2.451931,397.035675,2.435513,396.9937,2.415328,396.98545,2.415707,396.98505,2.40494,396.9623,2.397502,396.963,2.384468,396.96595,2.38627,396.947275,2.372801,396.93385,2.335971,396.691425,2.53732,396.909975,2.329657,396.93925,2.267291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,03:30:00,19.145,397.2305,2.437811,397.094925,2.439718,397.113925,2.42304,397.057625,2.409832,397.078425,2.391444,397.0584,2.389275,397.032525,2.383936,397.04695,2.377359,397.03455,2.364435,397.021475,2.362404,397.0213,2.349071,397.03765,2.318555,396.90415,2.531079,397.0033,2.306999,397.022,2.245624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:00:00,19.166,397.349075,2.422945,397.2479,2.421295,397.211,2.405115,397.122425,2.391283,397.11685,2.371442,397.117725,2.369284,397.0879,2.362896,397.088525,2.354886,397.063275,2.34274,397.0886,2.341337,397.0863,2.328014,397.0532,2.295719,396.87405,2.492046,397.0454,2.285777,397.07385,2.224272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:30:00,19.187,397.335175,2.395764,397.26715,2.395472,397.2185,2.382289,397.15865,2.372068,397.152075,2.354631,397.133125,2.351478,397.124925,2.34779,397.101625,2.338449,397.093675,2.32643,397.10155,2.322432,397.074125,2.30954,397.09405,2.279593,396.91605,2.469117,397.076425,2.266431,397.121325,2.206783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:00:00,19.208,397.330575,2.368359,397.216775,2.372389,397.17155,2.356801,397.15345,2.346284,397.138575,2.327257,397.143225,2.322685,397.114375,2.318426,397.110975,2.307559,397.11625,2.294985,397.1166,2.294639,397.118475,2.280839,397.124925,2.247555,396.8822,2.432029,397.1251,2.238686,397.13325,2.177222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:30:00,19.229,397.380775,2.345204,397.294625,2.347517,397.19225,2.330145,397.157875,2.318782,397.15545,2.300139,397.166675,2.29518,397.1504,2.29123,397.159225,2.280025,397.163025,2.267398,397.161575,2.267421,397.135025,2.252973,397.14525,2.218312,396.944725,2.401879,397.104275,2.211147,397.1271,2.150209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,06:00:00,19.249,397.356825,2.279,397.2308,2.286583,397.207875,2.258998,397.182975,2.239322,397.20905,2.216346,397.1746,2.207879,397.17785,2.201298,397.1652,2.186437,397.171975,2.171247,397.1511,2.182823,397.145275,2.165716,397.15795,2.120466,396.68965,2.302993,397.110775,2.13185,397.1483,2.066531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,06:30:00,19.27,397.351625,2.206879,397.2749,2.212287,397.267275,2.192121,397.242875,2.177162,397.24185,2.155926,397.244375,2.149324,397.22695,2.146818,397.209025,2.134304,397.214925,2.12055,397.211525,2.122158,397.2189,2.107426,397.22355,2.072344,396.88345,2.251062,397.196775,2.07109,397.24575,2.009867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,07:00:00,19.291,397.445775,2.177754,397.385525,2.180963,397.358275,2.162803,397.338275,2.15313,397.35065,2.134949,397.35115,2.127979,397.3353,2.127241,397.3268,2.116096,397.349325,2.103384,397.33535,2.099639,397.3038,2.086761,397.319225,2.060296,397.116,2.23381,397.303125,2.050155,397.3374,1.997714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,07:30:00,19.312,397.58565,2.177484,397.5277,2.17379,397.4676,2.160528,397.4459,2.154943,397.4578,2.137177,397.43425,2.131492,397.427175,2.130587,397.442075,2.120692,397.44365,2.107997,397.4323,2.101519,397.436,2.089658,397.43435,2.064789,397.252425,2.234069,397.460467,2.051866,397.455675,2.001754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,08:00:00,19.333,397.74425,2.173502,397.748825,2.170211,397.6707,2.154786,397.592425,2.145623,397.59725,2.125684,397.5853,2.118628,397.603525,2.116169,397.57085,2.10552,397.5783,2.093067,397.566075,2.090038,397.5733,2.076732,397.581825,2.047317,397.339475,2.203947,397.553625,2.038276,397.562975,1.986512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,08:30:00,19.354,397.82495,2.152901,397.717575,2.1501,397.683225,2.132746,397.638175,2.124607,397.643425,2.105905,397.615233,2.099837,397.63635,2.096813,397.617225,2.086954,397.608,2.074679,397.58695,2.071844,397.561025,2.058221,397.567275,2.028068,397.3896,2.179975,397.548575,2.02026,397.52285,1.970718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,09:00:00,19.374,397.787825,2.133545,397.628375,2.131064,397.552225,2.110845,397.520875,2.10115,397.539575,2.083304,397.5284,2.077194,397.54095,2.07465,397.5227,2.065426,397.525725,2.053419,397.497425,2.050878,397.498575,2.037771,397.47875,2.011099,397.36225,2.160009,397.4893,2.008051,397.526775,1.971348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,09:30:00,19.395,397.8945,2.145504,397.661975,2.13648,397.615875,2.118166,397.576825,2.111483,397.574375,2.094168,397.560725,2.088898,397.559425,2.086861,397.547425,2.078307,397.55475,2.067749,397.526925,2.063157,397.52565,2.052767,397.5357,2.035003,397.469625,2.187909,397.590075,2.063027,397.592925,2.062119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,10:00:00,19.416,397.8629,2.155086,397.7068,2.152083,397.62985,2.132064,397.608425,2.124785,397.624525,2.107478,397.622575,2.102708,397.6099,2.100364,397.612025,2.091743,397.603875,2.081183,397.5691,2.07829,397.5787,2.070057,397.612575,2.061542,397.585,2.217809,397.5998,2.098856,397.65665,2.09055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,10:30:00,19.437,397.8901,2.180499,397.72875,2.186645,397.7186,2.166904,397.6919,2.160928,397.69555,2.14375,397.680325,2.141211,397.68835,2.141854,397.68005,2.141464,397.678125,2.133307,397.683725,2.132798,397.686725,2.125963,397.680325,2.106965,397.64345,2.250085,397.688125,2.124111,397.6709,2.112864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,11:00:00,19.458,398.051125,2.202746,397.8082,2.219199,397.749575,2.189912,397.736925,2.17822,397.751675,2.159716,397.7646,2.154643,397.745775,2.154027,397.7319,2.143497,397.73525,2.131653,397.72935,2.133145,397.753775,2.119833,397.756025,2.095708,397.657875,2.248547,397.748925,2.123002,397.773875,2.107506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,11:30:00,19.479,398.001025,2.214474,397.88635,2.243976,397.817675,2.208217,397.804125,2.193387,397.82405,2.174912,397.81155,2.168652,397.8288,2.164669,397.7986,2.154932,397.832925,2.144455,397.813175,2.148368,397.826325,2.13536,397.8352,2.110825,397.76475,2.261605,397.8388,2.138241,397.8787,2.120639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,12:00:00,19.499,398.205525,2.235434,397.987775,2.26856,397.939125,2.233055,397.9156,2.219146,397.92615,2.200404,397.929475,2.195006,397.92995,2.192743,397.91765,2.184174,397.92605,2.173963,397.91685,2.176935,397.924425,2.161334,397.932375,2.129819,397.879975,2.280401,397.9563,2.156533,397.985775,2.138148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,12:30:00,19.52,398.152925,2.254079,398.03795,2.286862,398.01675,2.252141,397.9895,2.237428,398.010425,2.219007,397.996875,2.214846,398.00055,2.210796,397.99265,2.202959,398.00755,2.193017,398.022825,2.198736,397.99975,2.184343,398.016125,2.167644,397.944875,2.303997,397.999075,2.174267,398.033225,2.149063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,13:00:00,19.541,398.2562,2.268936,398.10545,2.300375,398.083925,2.27271,398.075925,2.2601,398.07815,2.242106,398.072575,2.237925,398.065175,2.234636,398.068825,2.226102,398.06955,2.216193,398.066475,2.219098,398.057425,2.204667,398.07985,2.181671,398.01715,2.32649,398.06075,2.192324,398.0897,2.159861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,13:30:00,19.562,398.389225,2.288974,398.1997,2.311481,398.177625,2.291633,398.154675,2.282067,398.16375,2.264798,398.1364,2.261261,398.142525,2.257032,398.160625,2.246522,398.140075,2.237566,398.140325,2.238049,398.159875,2.224019,398.15735,2.204152,398.128325,2.359716,398.132225,2.216713,398.168575,2.190894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:00:00,19.583,398.5219,2.300045,398.304775,2.313882,398.25915,2.295649,398.222925,2.287331,398.24385,2.270195,398.239475,2.267329,398.224475,2.264356,398.244225,2.256247,398.234225,2.24618,398.201125,2.246762,398.21565,2.234008,398.21645,2.211912,398.122175,2.365719,398.190725,2.228827,398.22275,2.203218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:30:00,19.604,398.662525,2.309031,398.393025,2.314729,398.332,2.298281,398.2956,2.290427,398.2915,2.274587,398.29905,2.272278,398.298325,2.269359,398.288175,2.262108,398.2797,2.251825,398.273025,2.250442,398.24955,2.240538,398.263725,2.225057,398.19565,2.3772,398.239925,2.236889,398.253475,2.210771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:00:00,19.624,398.7391,2.299254,398.428425,2.2941,398.3439,2.284916,398.330225,2.280942,398.322675,2.266707,398.327575,2.265737,398.297425,2.263101,398.294225,2.256834,398.29325,2.247897,398.2834,2.248403,398.291775,2.241186,398.284,2.234039,398.1924,2.391818,398.209275,2.262002,398.21565,2.250865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:30:00,19.645,398.93885,2.29082,398.5524,2.271406,398.4017,2.262802,398.373075,2.260217,398.370075,2.24552,398.347525,2.244053,398.363,2.241959,398.340775,2.234743,398.336125,2.226761,398.3253,2.228343,398.3129,2.220946,398.29335,2.207128,398.1355,2.365506,398.250275,2.249091,398.251925,2.231546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:00:00,19.666,398.70775,2.270631,398.5341,2.262173,398.4674,2.253247,398.39695,2.248746,398.386725,2.234693,398.385475,2.234383,398.3598,2.231834,398.361675,2.22469,398.356675,2.216589,398.338175,2.218149,398.3284,2.210627,398.3452,2.193394,398.180825,2.347733,398.299275,2.22852,398.30145,2.198501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:30:00,19.687,398.733375,2.252174,398.5421,2.248797,398.4882,2.237874,398.462375,2.232118,398.43425,2.215172,398.431675,2.212852,398.419775,2.209765,398.420375,2.20156,398.4315,2.191931,398.402525,2.191447,398.390125,2.179007,398.3855,2.15657,398.1901,2.319248,398.32155,2.189242,398.33515,2.151258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:00:00,19.708,398.724225,2.246728,398.623975,2.242077,398.5255,2.22812,398.457275,2.220792,398.4918,2.204154,398.461,2.200808,398.458325,2.198013,398.43965,2.190262,398.433425,2.178321,398.4388,2.175453,398.4368,2.162663,398.3938,2.140317,398.28065,2.302201,398.372875,2.15313,398.3986,2.111329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:30:00,19.729,398.78665,2.240723,398.615325,2.235928,398.53545,2.220272,398.518575,2.213271,398.491225,2.196564,398.509225,2.192676,398.4984,2.190018,398.46735,2.181258,398.4704,2.169216,398.460175,2.166469,398.435825,2.152254,398.4318,2.129116,398.31345,2.291647,398.41155,2.136261,398.434475,2.100134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:00:00,19.749,398.760125,2.234253,398.582,2.229614,398.5102,2.215533,398.489075,2.209547,398.499625,2.193552,398.49725,2.189972,398.470425,2.186956,398.479125,2.179331,398.4503,2.168201,398.4524,2.164255,398.447125,2.15316,398.449125,2.137517,398.34545,2.290185,398.429875,2.143553,398.436975,2.134539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:30:00,19.77,398.859775,2.238133,398.683725,2.230698,398.577075,2.219944,398.54095,2.215094,398.546325,2.200638,398.543325,2.198516,398.4898,2.197226,398.49405,2.191187,398.488925,2.181242,398.478,2.175583,398.47595,2.167658,398.4595,2.154835,398.40465,2.306189,398.42165,2.174512,398.440525,2.178911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:00:00,19.791,398.8294,2.244249,398.72125,2.233104,398.592975,2.224937,398.55165,2.221412,398.53555,2.206506,398.5448,2.205871,398.51245,2.204319,398.520775,2.197908,398.502725,2.189644,398.485675,2.18375,398.48505,2.176354,398.483725,2.160683,398.4345,2.315386,398.43005,2.186242,398.43575,2.193749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:30:00,19.812,398.972825,2.244892,398.847925,2.237243,398.65715,2.230261,398.57365,2.226806,398.58535,2.211674,398.55175,2.210024,398.549075,2.206857,398.5286,2.199382,398.52355,2.188274,398.52395,2.182885,398.504025,2.173847,398.500925,2.160233,398.50895,2.323319,398.4644,2.182762,398.466,2.176255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:00:00,19.833,398.9151,2.249867,398.6578,2.242233,398.584525,2.231826,398.586925,2.228365,398.597725,2.213212,398.54565,2.211659,398.56965,2.209897,398.53715,2.20405,398.530175,2.193669,398.541375,2.189944,398.524975,2.183547,398.53075,2.172205,398.54675,2.327932,398.5298,2.185346,398.5215,2.166459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:30:00,19.854,399.017025,2.262592,398.7873,2.255501,398.67235,2.253493,398.6472,2.252619,398.654825,2.239123,398.608825,2.238112,398.6066,2.239497,398.59725,2.234193,398.5827,2.224094,398.564325,2.214363,398.562925,2.21183,398.58095,2.198668,398.618275,2.362449,398.5368,2.199961,398.5414,2.176369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:00:00,19.874,399.1059,2.216042,398.828325,2.187885,398.727325,2.181557,398.680275,2.180181,398.650525,2.165912,398.627475,2.167836,398.6281,2.167208,398.613225,2.164644,398.606775,2.159218,398.58555,2.163874,398.58505,2.161552,398.576425,2.15517,398.411775,2.318844,398.544325,2.172895,398.5779,2.149964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:30:00,19.895,399.1148,2.194741,398.924725,2.170845,398.79115,2.182295,398.685525,2.184726,398.73665,2.174689,398.67845,2.175093,398.660275,2.174001,398.6429,2.167517,398.648675,2.16061,398.64965,2.155868,398.648775,2.153039,398.630825,2.14634,398.50365,2.303559,398.593925,2.168943,398.60445,2.15158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:00:00,19.916,399.246575,2.171877,399.0222,2.124137,398.900425,2.141477,398.8098,2.145147,398.769775,2.136295,398.76175,2.141257,398.751125,2.140695,398.746075,2.141483,398.73805,2.135077,398.732875,2.131429,398.723475,2.134901,398.7189,2.132771,398.664675,2.318995,398.679625,2.149652,398.6796,2.145655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:30:00,19.937,399.38685,2.147906,399.173325,2.115675,399.0392,2.120714,398.966,2.123189,398.979175,2.111638,398.927675,2.113589,398.897925,2.115353,398.870475,2.116112,398.8316,2.117696,398.822175,2.126645,398.778475,2.136403,398.785,2.151591,398.819125,2.343453,398.7374,2.184225,398.72635,2.194336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:00:00,19.958,399.314575,2.198556,399.096875,2.183301,398.9813,2.206283,398.909725,2.235935,398.878625,2.228026,398.86115,2.23029,398.851325,2.245484,398.8112,2.252781,398.79535,2.247144,398.807625,2.229053,398.7582,2.243453,398.734025,2.263573,399.0917,2.433963,398.707525,2.246321,398.7062,2.240505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:30:00,19.979,399.03105,2.332079,398.9618,2.289836,398.878375,2.311228,398.81295,2.345413,398.793775,2.341151,398.783075,2.339999,398.762975,2.335329,398.7501,2.331459,398.744575,2.322863,398.7424,2.302259,398.754375,2.300688,398.731025,2.295739,398.951025,2.459993,398.7143,2.279242,398.710525,2.249678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:00:00,20,399.116525,2.367986,399.02925,2.340956,398.975425,2.341884,398.87465,2.349071,398.8714,2.335893,398.86345,2.330684,398.8412,2.323002,398.829725,2.310964,398.831675,2.303879,398.8284,2.297547,398.82495,2.285115,398.8336,2.251658,398.849575,2.437684,398.827125,2.263597,398.850875,2.208788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:30:00,20.02,399.231925,2.308146,399.047975,2.322432,399.014625,2.296588,398.97335,2.27231,398.9849,2.251146,398.982775,2.242567,398.97645,2.238922,398.977575,2.227678,398.993033,2.211422,398.9786,2.21956,398.98815,2.209326,398.9768,2.177286,398.755725,2.360718,398.972375,2.198332,399.013525,2.136593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,01:00:00,20.041,399.248625,2.273208,399.16705,2.280508,399.12245,2.261345,399.0849,2.244766,399.0546,2.226089,399.044275,2.219966,399.0306,2.221026,399.0335,2.213567,399.0384,2.201153,399.038025,2.196647,399.034625,2.184518,399.026775,2.163742,398.944625,2.355593,399.028325,2.164015,399.0454,2.109571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,01:30:00,20.062,399.241225,2.29176,399.1005,2.281481,399.07165,2.274274,399.06255,2.272201,399.05595,2.257432,399.03435,2.253989,399.04755,2.251991,399.035475,2.244542,399.06035,2.233513,399.03305,2.217428,399.032775,2.209869,399.04435,2.19043,399.0216,2.374857,399.026625,2.167772,399.065075,2.119096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,02:00:00,20.083,399.323225,2.275772,399.211225,2.249799,399.1466,2.251619,399.07945,2.241285,399.066875,2.226996,399.07375,2.225332,399.049925,2.221471,399.047075,2.217503,399.047775,2.206895,399.053775,2.189134,399.022875,2.189385,399.017225,2.180512,398.93355,2.364711,399.000775,2.145949,399.013425,2.102398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,02:30:00,20.104,399.61595,2.154002,399.4057,2.063855,399.295975,2.107386,399.2147,2.101123,399.174675,2.089577,399.14355,2.092998,399.143775,2.09206,399.12695,2.09162,399.1313,2.08629,399.12705,2.070872,399.1091,2.082149,399.098275,2.07971,398.709675,2.262677,399.086625,2.060392,399.0872,2.02587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:00:00,20.124,399.731,2.075873,399.5073,1.997856,399.36865,2.043557,399.297175,2.05898,399.27325,2.053204,399.23295,2.060475,399.21995,2.072339,399.200825,2.07954,399.177625,2.068111,399.221225,2.049283,399.1722,2.063652,399.156975,2.077171,398.98105,2.236896,399.147425,2.04269,399.214675,2.014452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:30:00,20.145,400.009025,2.144152,399.618225,2.069687,399.444475,2.114867,399.331475,2.16272,399.3138,2.165047,399.292875,2.174355,399.256825,2.178484,399.254425,2.182778,399.2482,2.171493,399.25405,2.133925,399.25795,2.14985,399.22735,2.16799,399.4232,2.331065,399.254775,2.104683,399.2646,2.083145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:00:00,20.166,399.50605,2.199369,399.417425,2.110218,399.350025,2.156028,399.301575,2.209031,399.29215,2.207872,399.288075,2.21607,399.257875,2.218218,399.26155,2.225795,399.2782,2.206668,399.28025,2.166749,399.2695,2.177356,399.255825,2.192674,399.34175,2.356684,399.295275,2.120077,399.290725,2.101681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:30:00,20.187,399.600125,2.224284,399.462425,2.13408,399.426425,2.182071,399.363925,2.235331,399.358025,2.235136,399.3558,2.243367,399.36,2.244155,399.341075,2.251129,399.35375,2.229653,399.3469,2.184714,399.358275,2.195482,399.33725,2.216251,399.36735,2.386936,399.366525,2.13465,399.383075,2.12479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:00:00,20.208,399.617625,2.227773,399.5616,2.138305,399.4895,2.186449,399.458025,2.240137,399.46125,2.23911,399.4219,2.249625,399.420425,2.249232,399.403875,2.261131,399.401475,2.236387,399.41815,2.194212,399.4152,2.209003,399.398,2.236109,399.45535,2.417091,399.432575,2.162908,399.432175,2.153747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:30:00,20.229,399.7449,2.306844,399.5796,2.244072,399.541625,2.266535,399.4769,2.332277,399.4844,2.332825,399.5021,2.335855,399.44975,2.332758,399.4562,2.336818,399.4723,2.317688,399.4828,2.286308,399.463125,2.290641,399.4565,2.295914,399.54115,2.46334,399.474325,2.237583,399.4795,2.214529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:00:00,20.249,399.67715,2.37795,399.5843,2.339187,399.55275,2.345766,399.559475,2.385527,399.568025,2.38044,399.5435,2.379502,399.5797,2.372262,399.546325,2.367131,399.54155,2.353821,399.550025,2.334163,399.53245,2.32914,399.544225,2.319336,399.643,2.493581,399.5303,2.280941,399.535025,2.245105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:30:00,20.27,400.03465,2.383726,399.79655,2.361986,399.705475,2.36356,399.68645,2.373086,399.717225,2.364177,399.678275,2.365533,399.6677,2.364317,399.65985,2.360084,399.65185,2.347337,399.647025,2.326417,399.64775,2.324005,399.654125,2.316396,399.83095,2.530753,399.64655,2.283684,399.6525,2.24957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:00:00,20.291,400.343725,2.337849,399.917125,2.31101,399.8259,2.327518,399.7832,2.338971,399.791275,2.329904,399.7848,2.331188,399.76605,2.333251,399.746875,2.332246,399.77165,2.319934,399.763275,2.302996,399.75425,2.303687,399.733,2.302611,399.84835,2.521951,399.7298,2.274082,399.741725,2.250966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:30:00,20.312,400.719675,2.375455,400.16875,2.361897,399.971625,2.360019,399.929,2.37694,399.903075,2.367527,399.901675,2.368794,399.92045,2.371705,399.9172,2.369647,399.8715,2.358797,399.88895,2.345654,399.87795,2.343258,399.878925,2.33985,400.23515,2.578871,399.871725,2.322772,399.8722,2.294821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,08:00:00,20.333,400.817575,2.418076,400.316025,2.401921,400.14275,2.401532,400.08415,2.427328,400.088825,2.420328,400.070975,2.421463,400.04695,2.42032,400.038375,2.417219,400.034975,2.403723,400.015125,2.388396,399.999525,2.384382,400.026975,2.373028,400.1611,2.586234,399.995475,2.356339,400.0177,2.328291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,08:30:00,20.354,400.7787,2.455553,400.371925,2.442322,400.294125,2.438604,400.242925,2.452264,400.224175,2.440813,400.25545,2.439382,400.218375,2.437815,400.185925,2.431049,400.1698,2.421938,400.168225,2.410445,400.169675,2.401658,400.14485,2.382425,400.373767,2.616202,400.11685,2.370732,400.1197,2.337118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:00:00,20.374,400.725975,2.470889,400.507925,2.46976,400.360175,2.460977,400.31325,2.462285,400.3128,2.446963,400.29955,2.443529,400.274425,2.440398,400.242575,2.430518,400.231875,2.423229,400.243525,2.417212,400.201575,2.405974,400.202575,2.381669,400.3242,2.614661,400.184075,2.378341,400.16365,2.343077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:30:00,20.395,400.81635,2.493795,400.53165,2.494098,400.4359,2.483587,400.399,2.487221,400.393325,2.471904,400.37835,2.469257,400.35665,2.470251,400.338475,2.463917,400.33645,2.451888,400.3222,2.440941,400.308025,2.43175,400.29445,2.423512,400.430475,2.643424,400.225,2.406428,400.180525,2.384956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,10:00:00,20.416,401.193375,2.549558,400.704325,2.548672,400.544,2.538706,400.46135,2.552968,400.443925,2.542013,400.39745,2.539756,400.392175,2.538392,400.360125,2.532093,400.328025,2.52548,400.315025,2.511067,400.273525,2.507541,400.2543,2.505089,400.662475,2.749783,400.2116,2.487857,400.14505,2.474451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,10:30:00,20.437,400.98395,2.563487,400.8592,2.59017,400.7945,2.568543,400.699575,2.548991,400.6882,2.528148,400.699625,2.520838,400.712425,2.51559,400.680625,2.499887,400.6718,2.508501,400.66055,2.520471,400.609775,2.511049,400.601775,2.479598,401.1678,2.891048,400.4805,2.521124,400.35085,2.477584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,11:00:00,20.458,400.808875,2.423205,400.781075,2.53442,400.71575,2.496337,400.70275,2.405567,400.709675,2.372287,400.768475,2.363456,400.735175,2.363236,400.745775,2.346558,400.718775,2.365256,400.683525,2.419784,400.668175,2.416594,400.682825,2.384416,400.744525,2.888238,400.5353,2.489831,400.414825,2.439647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,11:30:00,20.479,400.913375,2.376212,400.850375,2.468186,400.802075,2.436751,400.79025,2.363818,400.777175,2.333078,400.7735,2.326303,400.7945,2.329886,400.7813,2.314334,400.76025,2.33172,400.67475,2.392113,400.633975,2.412124,400.594975,2.395281,400.6731,2.910038,400.492875,2.475854,400.35775,2.424992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,12:00:00,20.499,401.047675,2.382086,401.02585,2.466959,400.97485,2.425997,400.960425,2.366326,400.96605,2.339277,400.935,2.328916,400.918225,2.325873,400.909,2.309008,400.909425,2.309241,400.869275,2.352615,400.7506,2.361126,400.655775,2.349534,400.292525,2.820482,400.425575,2.48392,400.3941,2.448117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,12:30:00,20.52,400.899475,2.349173,400.817375,2.435511,400.79595,2.394478,400.806525,2.336362,400.80285,2.306876,400.805375,2.295122,400.778975,2.290236,400.80415,2.272492,400.7909,2.268434,400.75165,2.293558,400.75205,2.274843,400.6512,2.258555,400.13785,2.636678,400.408625,2.490953,400.403025,2.471547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,13:00:00,20.541,400.92985,2.341175,400.847025,2.405105,400.803925,2.364395,400.770575,2.312521,400.777925,2.283683,400.721225,2.271707,400.7346,2.266854,400.710775,2.251093,400.732675,2.244092,400.71265,2.261777,400.69415,2.238385,400.64785,2.219514,400.33725,2.550122,400.40265,2.450403,400.361525,2.475049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,13:30:00,20.562,400.857025,2.34062,400.787475,2.392537,400.7653,2.353412,400.758175,2.313571,400.782125,2.287204,400.77625,2.276389,400.7724,2.271738,400.7305,2.25724,400.756675,2.245058,400.73535,2.253124,400.7105,2.232559,400.7279,2.20758,400.413825,2.522605,400.4456,2.440692,400.38615,2.462621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,14:00:00,20.583,400.984125,2.334196,400.887625,2.371624,400.8429,2.338321,400.78115,2.30574,400.79555,2.283368,400.77495,2.274849,400.769675,2.270832,400.74265,2.258042,400.767125,2.242798,400.7608,2.247006,400.7597,2.224148,400.75275,2.19312,400.416375,2.429646,400.65145,2.317857,400.552675,2.35517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,14:30:00,20.604,400.9091,2.297655,400.80125,2.342944,400.7667,2.310563,400.72,2.276925,400.73585,2.253019,400.697175,2.244294,400.6641,2.234914,400.683925,2.216864,400.66845,2.202686,400.6671,2.210797,400.65285,2.184565,400.67725,2.15031,400.38345,2.374894,400.62155,2.213353,400.57245,2.185198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,15:00:00,20.624,401.0417,2.224876,400.9269,2.248497,400.891325,2.21952,400.83245,2.185349,400.8383,2.159228,400.843975,2.151709,400.814,2.145106,400.838175,2.132399,400.81245,2.117544,400.79075,2.12895,400.788125,2.103978,400.803075,2.071635,400.331875,2.292461,400.668075,2.129564,400.489775,2.12658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,15:30:00,20.645,401.038025,2.148865,400.97985,2.16072,400.95335,2.13,400.922225,2.107531,400.93625,2.085729,400.921925,2.078145,400.9177,2.072146,400.93205,2.060818,400.920275,2.046858,400.88735,2.054293,400.89665,2.03176,400.91435,2.003786,400.4212,2.224457,400.788075,2.064899,400.699425,2.049159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,16:00:00,20.666,400.94395,2.103288,400.92175,2.085447,400.880925,2.061236,400.854,2.047448,400.85745,2.027419,400.81555,2.02137,400.7956,2.015713,400.77495,2.004847,400.78175,1.992902,400.789925,1.993968,400.7786,1.975033,400.787575,1.94671,400.390725,2.162241,400.752575,1.983363,400.772975,1.922482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,16:30:00,20.687,400.99675,2.036459,400.89555,2.014141,400.90725,1.992693,400.844225,1.979983,400.85,1.960193,400.81445,1.953612,400.813125,1.948467,400.7891,1.937304,400.7481,1.924941,400.767725,1.926674,400.769275,1.908023,400.76775,1.880124,400.3977,2.096916,400.728175,1.904911,400.754375,1.83292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,17:00:00,20.708,400.860975,1.96243,400.855325,1.935852,400.84455,1.919254,400.821525,1.908255,400.794125,1.887721,400.775175,1.881576,400.774275,1.876452,400.736625,1.866044,400.740575,1.854593,400.72685,1.855763,400.711825,1.837609,400.7356,1.811293,400.360975,2.030206,400.732725,1.829801,400.692825,1.751645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,17:30:00,20.729,400.898075,1.890881,400.84395,1.86676,400.812375,1.849988,400.812075,1.843435,400.803325,1.825344,400.78375,1.821283,400.781125,1.818081,400.766825,1.809718,400.7709,1.798622,400.761075,1.799695,400.756525,1.783083,400.74995,1.76123,400.3437,1.948379,400.7539,1.768121,400.72345,1.69885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,18:00:00,20.749,400.931,1.817284,400.927,1.765315,400.882375,1.766275,400.840525,1.761973,400.832175,1.74924,400.8331,1.750263,400.79225,1.7481,400.80075,1.744084,400.77815,1.7395,400.782375,1.739051,400.780625,1.731928,400.76345,1.714108,400.476625,1.90043,400.614325,1.719614,400.37455,1.703887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,18:30:00,20.77,401.117075,1.700179,400.9943,1.600174,400.896825,1.61802,400.8698,1.619248,400.86435,1.614554,400.836775,1.626011,400.80935,1.633982,400.763575,1.64369,400.71885,1.653005,400.687275,1.658589,400.679875,1.666864,400.66255,1.66291,400.691275,1.984632,400.1557,1.723837,400.027325,1.761433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,19:00:00,20.791,401.313275,1.613578,401.114975,1.504253,400.985625,1.544485,400.9226,1.554367,400.892775,1.555898,400.82675,1.570181,400.7871,1.586208,400.717375,1.602478,400.681375,1.617499,400.6162,1.628897,400.600625,1.650547,400.477025,1.767119,400.714725,2.131188,400.22755,1.712183,399.98725,1.923243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,19:30:00,20.812,401.7436,1.624868,401.30075,1.547034,401.02165,1.576446,400.874425,1.603293,400.842425,1.606125,400.8082,1.61627,400.7754,1.6314,400.7285,1.656805,400.689525,1.676624,400.666325,1.681612,400.596375,1.744094,400.379375,1.902334,400.718825,2.239741,400.209175,1.831742,399.911325,2.093886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,20:00:00,20.833,402.036275,1.694944,401.626675,1.624786,401.218475,1.636627,401.182975,1.662346,401.11515,1.656695,401.07375,1.661777,401.022875,1.669671,400.94775,1.68222,400.859975,1.693678,400.77745,1.714531,400.658125,1.7547,400.2589,1.93564,400.44545,2.358032,399.86435,2.05509,399.6805,2.242553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,20:30:00,20.854,401.88465,1.764515,401.46605,1.693629,401.330125,1.691618,401.19845,1.712366,401.190725,1.702967,401.148825,1.704957,401.11315,1.708985,401.037825,1.711158,400.932575,1.714522,400.794375,1.728022,400.579375,1.754309,400.063475,1.957875,400.5583,2.460934,399.715375,2.293618,399.7134,2.382581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,21:00:00,20.874,401.5648,1.818907,401.300975,1.753425,401.042675,1.741971,401.005025,1.75226,400.9796,1.738832,400.935275,1.737203,400.91205,1.738141,400.862625,1.73787,400.7671,1.740345,400.560275,1.76683,400.126175,1.919798,399.683625,2.399576,400.4939,2.708359,399.637725,2.513316,399.632,2.509925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,21:30:00,20.895,401.3833,1.875531,401.068525,1.805702,400.871225,1.794051,400.801225,1.807169,400.755975,1.794636,400.718175,1.794273,400.695525,1.797083,400.6535,1.79851,400.6183,1.803404,400.436225,1.864414,400.0308,2.124043,399.668175,2.453201,400.07575,2.693538,399.618075,2.610902,399.58175,2.595965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,22:00:00,20.916,401.203775,1.922582,400.894675,1.856654,400.805425,1.841841,400.7505,1.848747,400.721125,1.834179,400.68955,1.832621,400.67315,1.832903,400.634125,1.833097,400.5307,1.840515,400.129575,1.960317,399.7123,2.227287,399.6016,2.461105,400.159525,2.738971,399.52525,2.641806,399.504375,2.656827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,22:30:00,20.937,401.205075,1.958017,400.993375,1.897629,400.8574,1.882343,400.797725,1.886059,400.7698,1.871255,400.766775,1.871111,400.73195,1.877962,400.663275,1.903597,400.53815,1.975785,400.10545,2.132148,399.6571,2.351727,399.594825,2.480495,400.067225,2.809536,399.315825,2.708109,399.17315,2.70288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,23:00:00,20.958,401.58485,2.005621,401.2297,1.941937,400.925175,1.935207,400.78075,1.959363,400.7448,1.954327,400.686975,1.963028,400.651225,1.979576,400.515225,2.011042,400.2969,2.080106,400.0078,2.194888,399.716725,2.332162,399.501225,2.480906,400.039075,2.832489,399.19395,2.744984,399.001975,2.745724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,23:30:00,20.979,401.828725,2.065134,401.001125,2.006221,400.701375,2.016862,400.59655,2.062079,400.545575,2.066356,400.455575,2.082817,400.423,2.115179,400.234175,2.182036,399.99745,2.28842,399.581025,2.403093,399.408825,2.530686,399.2921,2.672432,400.29935,3.043898,399.03825,2.794679,398.931075,2.788309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,00:00:00,21,401.605375,2.133149,400.920025,2.090218,400.676575,2.107811,400.59755,2.139208,400.614575,2.133188,400.64195,2.137672,400.61265,2.135934,400.559425,2.138408,400.493925,2.192898,400.388975,2.345258,400.256175,2.426915,400.075325,2.493436,399.913425,2.87814,399.2382,2.822764,399.1042,2.831029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,00:30:00,21.02,402.138775,2.145577,401.8335,2.107053,401.7096,2.098483,401.661725,2.083811,401.61125,2.065007,401.443675,2.065609,401.221975,2.075864,401.045225,2.083863,400.764533,2.100186,400.6131,2.171702,400.5199,2.211092,400.38345,2.265388,400.477475,2.708224,399.4451,2.754713,399.07995,2.824955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,01:00:00,21.041,402.386725,2.117342,402.225325,2.095126,402.153675,2.073854,402.042625,2.043948,401.9964,2.025161,401.90865,2.02504,401.822775,2.021125,401.5699,2.017996,401.302875,2.037202,400.92955,2.100902,400.83455,2.12665,400.7461,2.147187,400.318475,2.513613,400.510025,2.600985,400.0395,2.740143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,01:30:00,21.062,402.312475,2.075042,402.1347,2.058492,401.996125,2.039363,401.80195,2.023735,401.554125,2.018104,401.268925,2.027605,401.135075,2.054667,400.890325,2.079276,400.80925,2.087053,400.735875,2.11046,400.58085,2.148995,400.269525,2.240077,400.923875,2.536242,399.95405,2.462347,399.69115,2.614926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,02:00:00,21.083,403.14635,2.121772,402.38235,2.080274,401.69455,2.086753,401.304775,2.140669,401.086675,2.158691,401.01425,2.17934,400.943175,2.18346,400.86135,2.1949,400.763075,2.207282,400.542675,2.220107,400.311525,2.276033,400.0595,2.404052,400.850375,2.690203,399.70975,2.568466,399.73965,2.645453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,02:30:00,21.104,403.0772,2.163118,402.40765,2.118753,401.881525,2.123963,401.448975,2.157126,401.218275,2.161025,401.1146,2.166755,401.08875,2.17498,400.937325,2.187269,400.763675,2.206668,400.4427,2.241217,400.1256,2.308221,399.8393,2.405672,400.8287,2.691553,399.953525,2.591373,400.27355,2.650708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:00:00,21.124,402.994425,2.200177,401.642325,2.156703,401.113375,2.174295,401.01875,2.233344,400.96915,2.240435,400.893175,2.252389,400.84875,2.282414,400.698125,2.341226,400.601425,2.365835,400.569625,2.393985,400.570925,2.478042,400.647175,2.639819,401.73075,2.943551,400.77965,2.690929,400.66085,2.718636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:30:00,21.145,402.9266,2.258925,401.4815,2.217115,400.9626,2.268016,400.858125,2.369754,400.810375,2.399718,400.766975,2.43621,400.805175,2.492845,400.812475,2.598014,400.8274,2.655821,400.824175,2.663718,400.8758,2.742656,400.98115,2.838475,401.945525,3.173345,400.819975,2.848538,400.70765,2.825227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:00:00,21.166,403.324025,2.327094,402.0398,2.293476,401.3554,2.349713,401.19695,2.425847,401.16055,2.471111,401.03855,2.558135,400.976725,2.619891,400.9591,2.728742,400.9527,2.79366,400.9695,2.813768,401.012875,2.856411,401.0134,2.909879,401.8658,3.243622,401.138575,2.929135,401.3691,2.898363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:30:00,21.187,403.9807,2.38328,402.434875,2.364521,402.09825,2.40379,402.033825,2.434515,402.0117,2.448179,401.794975,2.538113,401.4943,2.618287,401.239025,2.749684,401.1561,2.883897,401.2078,2.923504,401.24935,2.958073,401.33405,2.987901,401.91845,3.274694,401.444,2.99899,401.588925,2.994668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:00:00,21.208,404.304,2.438426,403.334625,2.412423,402.689675,2.428319,402.412775,2.437785,402.320425,2.444647,402.0838,2.51036,401.785425,2.613862,401.565625,2.731576,401.4837,2.831728,401.432,2.902178,401.406875,2.936664,401.3249,2.952495,401.743025,3.20272,401.3115,3.023375,401.6022,3.02683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:30:00,21.229,404.118325,2.468041,402.83295,2.446592,402.453,2.455444,402.237725,2.464907,402.12465,2.457531,402.00645,2.481869,401.811975,2.540147,401.6475,2.657906,401.6209,2.765387,401.542,2.858697,401.458375,2.901575,401.400275,2.924826,401.764575,3.155351,401.417025,3.008081,401.597625,3.045057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:00:00,21.249,403.8017,2.499569,402.93495,2.477844,402.524925,2.480479,402.340225,2.485651,402.301725,2.481755,402.192875,2.514203,402.038325,2.584468,401.8108,2.688756,401.702325,2.765927,401.64265,2.838588,401.54605,2.883719,401.443225,2.911054,401.929425,3.137853,401.435125,2.983217,401.6322,3.023112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:30:00,21.27,403.60885,2.527943,402.854425,2.505909,402.451825,2.509731,402.326375,2.524502,402.25705,2.534591,402.15355,2.595484,402.020025,2.66422,401.9102,2.758563,401.722625,2.819941,401.62825,2.877569,401.547375,2.919678,401.483575,2.943079,402.066125,3.173629,401.408125,2.990453,401.558975,3.016679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:00:00,21.291,403.4397,2.550177,402.955225,2.531058,402.568125,2.52386,402.52375,2.513659,402.516525,2.500168,402.41195,2.515551,402.351775,2.554959,402.276225,2.639461,402.0604,2.770662,401.8489,2.894763,401.6852,2.949201,401.591475,2.974057,402.034625,3.196161,401.456875,3.010738,401.5232,3.03204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:30:00,21.312,403.3308,2.563956,402.805525,2.543563,402.629075,2.533917,402.494625,2.532083,402.4135,2.51818,402.3639,2.524647,402.31435,2.556269,402.214175,2.615085,402.046675,2.7177,401.9431,2.854121,401.7122,2.932797,401.572275,2.972811,401.931175,3.187654,401.368625,3.034185,401.453025,3.055864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:00:00,21.333,403.8444,2.600601,403.025275,2.577993,402.626725,2.578777,402.491775,2.601646,402.413225,2.608265,402.3445,2.634654,402.276375,2.66503,402.120175,2.732195,401.99725,2.81386,401.83675,2.896423,401.711425,2.962339,401.61295,2.998871,402.20095,3.224935,401.55365,3.060634,401.598475,3.072986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:30:00,21.354,403.34575,2.6355,402.89425,2.609897,402.6336,2.602872,402.53885,2.600073,402.471125,2.585307,402.4563,2.588309,402.41595,2.60022,402.29855,2.635901,402.168175,2.734878,401.906375,2.8757,401.79965,2.94374,401.6724,2.989291,402.118175,3.225827,401.6254,3.061389,401.676825,3.073278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,09:00:00,21.374,403.213075,2.664334,402.63445,2.638285,402.4772,2.629694,402.42935,2.631591,402.4352,2.619105,402.3598,2.622897,402.269275,2.639316,402.180175,2.683834,402.037875,2.78678,401.8526,2.908222,401.76635,2.966198,401.726525,3.013524,402.188225,3.27005,401.7216,3.077339,401.739975,3.085641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,09:30:00,21.395,403.422525,2.68633,402.663825,2.669787,402.464675,2.658284,402.333825,2.655682,402.3166,2.640642,402.242975,2.644518,402.169975,2.659135,402.068175,2.695168,401.96095,2.775492,401.89905,2.904396,401.795125,2.967779,401.723625,3.003411,402.114375,3.258898,401.6676,3.084721,401.7166,3.089781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,10:00:00,21.416,403.1763,2.717211,402.646725,2.707899,402.435675,2.703625,402.342825,2.720049,402.332175,2.716493,402.254825,2.730015,402.17735,2.752747,402.08335,2.79514,402.028325,2.85028,401.88975,2.924793,401.83915,2.97426,401.758475,3.011424,402.18995,3.244892,401.775175,3.096175,401.96255,3.105699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,10:30:00,21.437,403.5735,2.768207,402.95375,2.763917,402.603425,2.762148,402.453125,2.781388,402.384525,2.781557,402.354725,2.795463,402.31115,2.823569,402.1998,2.857705,402.13805,2.89209,402.0482,2.961392,401.953675,3.001835,401.880875,3.032709,402.442275,3.282503,401.795275,3.123288,401.715425,3.135277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:00:00,21.458,403.8611,2.82076,402.81725,2.830537,402.458375,2.841546,402.390825,2.878318,402.31525,2.886182,402.26835,2.910991,402.1926,2.936343,402.0344,2.972632,401.97465,2.995227,401.89765,3.030914,401.84795,3.057417,401.757225,3.077591,402.5627,3.351582,401.467525,3.164623,401.24635,3.198541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:30:00,21.479,404.4168,2.876292,402.871425,2.905726,402.5836,2.91532,402.418275,2.952498,402.2947,2.975117,402.16225,3.014402,402.076325,3.047149,401.91235,3.068585,401.84345,3.089801,401.741475,3.107439,401.66905,3.116709,401.590333,3.11431,402.443375,3.395044,401.3704,3.193171,401.2092,3.20579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,12:00:00,21.499,403.88495,2.92624,402.778525,2.971644,402.312075,2.995725,402.221875,3.042762,402.1624,3.05202,402.070925,3.073053,401.970075,3.09334,401.82655,3.105771,401.749425,3.127168,401.74475,3.144494,401.705325,3.143154,401.60145,3.126948,402.379625,3.410845,401.4131,3.199208,401.397075,3.204638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,12:30:00,21.52,404.50055,3.006016,403.0471,3.055448,402.32655,3.085988,402.083225,3.129747,402.05995,3.128286,402.039725,3.131653,401.9888,3.138085,401.9385,3.137539,401.842975,3.150547,401.8029,3.165004,401.723825,3.156996,401.63325,3.133489,402.3966,3.420421,401.45545,3.200758,401.374775,3.194376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,13:00:00,21.541,403.76805,3.112175,402.64155,3.142454,402.182175,3.160105,402.082725,3.180288,402.0684,3.169162,402.0247,3.167404,401.99485,3.168335,401.951625,3.159892,401.888175,3.167132,401.8593,3.177551,401.797425,3.16392,401.711025,3.135022,402.396675,3.42612,401.56925,3.199946,401.532525,3.181428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,13:30:00,21.562,403.817175,3.158063,402.8585,3.209756,402.73955,3.210625,402.182725,3.207593,402.081267,3.190735,402.0248,3.187281,402.02595,3.189281,401.975,3.178572,401.90525,3.183717,401.858875,3.189737,401.78475,3.173338,401.7218,3.144372,402.363625,3.452063,401.494625,3.193334,401.43465,3.164159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,14:00:00,21.583,403.210775,3.184861,402.60165,3.244597,402.22585,3.235067,402.0903,3.217056,402.048925,3.195597,402.041,3.192792,402.023975,3.192485,401.94805,3.179868,401.922875,3.182299,401.86055,3.188208,401.775425,3.171094,401.6774,3.13686,402.2403,3.447765,401.561225,3.180128,401.455325,3.138733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,14:30:00,21.604,403.431075,3.17494,402.405925,3.232242,402.157025,3.218533,402.0095,3.187238,401.984825,3.166676,401.924975,3.164362,401.91335,3.16633,401.909825,3.157213,401.8667,3.155155,401.81405,3.155859,401.711475,3.138511,401.606133,3.112308,402.05745,3.443975,401.197325,3.149987,400.8129,3.106475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:00:00,21.624,404.0284,3.121074,402.742475,3.18017,402.398775,3.161154,402.31615,3.118907,402.309875,3.099714,402.2437,3.10199,402.171575,3.105504,402.03895,3.103989,401.973675,3.106592,401.733475,3.109532,401.5326,3.104515,401.209,3.089358,401.759325,3.426468,400.477125,3.120807,399.977725,3.076498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:30:00,21.645,403.4082,3.055319,403.02135,3.100993,402.8516,3.083725,402.480325,3.039616,402.373925,3.020913,402.329825,3.025191,402.198875,3.030818,402.026525,3.046247,401.832975,3.052001,401.57425,3.056703,401.39195,3.060958,401.121925,3.056624,401.48835,3.393276,400.179375,3.082707,399.683625,3.032941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,16:00:00,21.666,403.2262,2.966293,403.179475,3.020781,403.048675,2.990164,402.92535,2.931114,402.839525,2.909767,402.7874,2.914099,402.565875,2.928979,402.409625,2.945633,402.201725,2.962304,402.01085,2.987789,401.85095,2.995404,401.596675,2.993164,401.8019,3.340408,401.03495,3.045945,400.123,3.004888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,16:30:00,21.687,404.1948,2.928466,403.508675,2.952811,402.99315,2.932722,402.703575,2.914211,402.545175,2.907408,402.437025,2.923466,402.254325,2.943671,401.917775,2.970168,401.6845,2.976278,401.47085,2.978739,401.3321,2.995809,401.043625,3.010642,401.6848,3.347602,400.76725,3.017368,400.71,2.983283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,17:00:00,21.708,404.358025,2.913812,403.58805,2.921984,403.059425,2.903277,402.7637,2.888558,402.7,2.882914,402.4803,2.903523,402.2433,2.930088,401.856325,2.985398,401.43645,3.017247,401.24035,3.012155,400.9971,3.026372,400.8801,3.028603,401.57345,3.351208,400.5782,3.023816,400.483067,2.985354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,17:30:00,21.729,404.562375,2.898722,403.600425,2.895737,403.141475,2.884223,402.873075,2.882584,402.68885,2.878017,402.586475,2.89316,402.53555,2.91624,402.266375,2.942634,402.00565,2.976679,401.7898,2.988783,401.567625,3.001341,401.350875,3.000222,401.846925,3.324702,401.100225,3.011619,400.865075,2.97325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,18:00:00,21.749,404.035725,2.889254,403.6962,2.881997,402.9949,2.876463,402.655775,2.892667,402.448175,2.890828,402.270175,2.904139,402.2061,2.922858,402.096925,2.938023,401.980725,2.94673,401.769975,2.955194,401.69695,2.966682,401.54735,2.968763,402.01725,3.260034,401.022725,2.995918,400.641175,2.963655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,18:30:00,21.77,403.742625,2.896719,402.7103,2.888116,402.3217,2.902569,402.22545,2.947515,402.06425,2.949256,401.958375,2.961424,401.880725,2.974936,401.7399,2.984675,401.5952,2.979845,401.443525,2.976289,401.3579,2.987454,401.258025,2.99242,401.801925,3.23853,400.799325,3.002452,400.10365,2.967786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:00:00,21.791,403.17275,2.968976,402.25,2.944434,401.982675,2.964386,401.816775,3.010926,401.769725,3.01766,401.76745,3.02362,401.741925,3.019371,401.734425,3.017965,401.7095,3.010836,401.62495,3.004362,401.577225,3.003983,401.427275,2.995644,401.690425,3.226847,400.373875,3.01809,399.36775,2.987013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:30:00,21.812,402.938625,3.006235,402.054575,2.98763,401.882925,3.000433,401.793725,3.023884,401.725125,3.020239,401.641825,3.020899,401.57765,3.014749,401.43605,3.010035,401.30125,3.005086,401.188175,2.999586,401.012475,2.991363,400.5126,2.971704,400.958125,3.222932,398.43635,3.005761,397.74555,2.964386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:00:00,21.833,401.983525,2.999788,401.680675,2.999296,401.470125,3.002324,401.368125,3.004902,401.333475,2.992448,401.303975,2.992585,401.218925,2.992384,401.067475,2.987725,400.836125,2.981222,400.6304,2.979512,400.306025,2.971446,399.482025,2.958155,400.259975,3.226977,398.114375,2.972504,397.806025,2.924446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:30:00,21.854,401.5085,2.989587,401.3233,3.000973,401.202975,3.000218,401.165525,3.000658,401.16165,2.988475,401.12015,2.990064,401.088725,2.990223,400.9795,2.989221,400.7859,2.983589,400.4473,2.980139,400.0673,2.976242,399.545775,2.959608,400.026275,3.223972,398.57755,2.949818,398.3974,2.896578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:00:00,21.874,401.4677,2.983673,401.27615,2.994719,401.162875,2.991685,401.04025,2.991125,400.9823,2.980341,400.9326,2.98376,400.899325,2.986185,400.8166,2.987452,400.697825,2.980984,400.51995,2.975898,400.277175,2.973425,399.709575,2.953769,400.1284,3.204891,398.794825,2.939821,398.3413,2.874789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:30:00,21.895,401.0334,2.916463,400.628375,2.915216,400.53075,2.921423,400.419475,2.909368,400.362175,2.903341,400.2205,2.909737,400.149625,2.90596,399.90695,2.90536,399.57895,2.897107,399.295225,2.878921,399.1384,2.871843,398.95995,2.850499,399.379625,3.15367,398.448675,2.844718,398.166125,2.783173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:00:00,21.916,400.87415,2.734897,400.64445,2.677672,400.4506,2.722061,400.199075,2.725716,400.1621,2.737337,400.089275,2.762353,400.040175,2.773801,399.99045,2.799613,399.92405,2.771866,399.901475,2.733554,399.8396,2.751749,399.78,2.767536,399.6592,3.079318,399.059175,2.733252,398.4243,2.684553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:30:00,21.937,402.090525,2.549625,400.90375,2.424169,400.45455,2.515654,400.35885,2.599175,400.3351,2.642074,400.344325,2.672665,400.2923,2.689901,400.146375,2.714144,400.059725,2.686992,399.999325,2.639974,399.8802,2.663487,399.6713,2.682868,399.73235,3.007395,398.813625,2.650782,398.4882,2.623432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:00:00,21.958,403.479575,2.405019,401.70315,2.272049,400.88445,2.374702,400.744475,2.475902,400.704125,2.527153,400.57995,2.560964,400.50175,2.57409,400.41305,2.591833,400.28335,2.55553,400.16425,2.514023,400.091475,2.542544,399.976475,2.56715,400.047225,2.882908,399.6517,2.564727,399.21035,2.540482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:30:00,21.979,403.388375,2.272175,401.439675,2.14488,400.865975,2.266204,400.72555,2.380949,400.658725,2.423097,400.62065,2.456924,400.5673,2.470351,400.49405,2.498584,400.350425,2.464091,400.15245,2.42446,400.035625,2.455467,399.8883,2.484636,400.11745,2.77601,399.246025,2.488917,398.5102,2.449922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:00:00,22,404.039575,2.184462,401.709525,2.077873,400.9633,2.193771,400.716425,2.291165,400.688325,2.32988,400.5602,2.356895,400.40195,2.3699,400.151325,2.400758,399.854,2.387505,399.67785,2.351633,399.39415,2.370106,398.918925,2.388725,399.5472,2.680115,397.75575,2.415921,397.414175,2.362314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:30:00,22.02,403.139525,2.144316,400.980775,2.05872,400.488575,2.163758,400.275575,2.254795,400.135125,2.284663,400.00315,2.310597,399.900425,2.321207,399.779825,2.344062,399.4886,2.323469,398.987233,2.29309,398.859425,2.309955,398.63285,2.324336,399.235275,2.606489,397.905325,2.337919,397.565975,2.299312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:00:00,22.041,402.328275,2.142355,400.63555,2.054485,400.437225,2.135667,400.335975,2.199,400.31885,2.219118,400.2659,2.246022,400.18895,2.257653,400.0539,2.277494,399.751,2.27993,399.43505,2.265413,399.170925,2.282875,398.9287,2.299401,399.2249,2.571733,398.068725,2.318026,397.691325,2.2967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:30:00,22.062,404.28455,2.04731,402.8866,1.975311,401.796325,2.031794,401.437675,2.037557,401.374,2.037267,401.2778,2.063628,401.1355,2.084479,400.8576,2.117548,400.431675,2.166536,400.028575,2.196915,399.589225,2.220569,398.91145,2.240272,399.281525,2.499459,397.902975,2.309971,397.685475,2.278365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:00:00,22.083,404.834625,1.891945,403.09925,1.832783,402.1276,1.900037,401.897775,1.913192,401.76785,1.919137,401.674775,1.947085,401.52065,1.974749,401.1998,2.01698,400.6923,2.074224,399.782675,2.136645,399.33405,2.17481,398.614175,2.200885,399.307075,2.444733,397.68855,2.251773,397.443925,2.204252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:30:00,22.104,404.1837,1.814056,402.7908,1.738771,402.420775,1.819827,402.287775,1.856493,402.2721,1.870729,402.234025,1.899305,402.1878,1.925009,401.888675,1.963932,401.289,2.036272,400.20855,2.114338,399.72935,2.152786,399.092725,2.151862,399.326375,2.353218,397.72905,2.153032,397.268625,2.107469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:00:00,22.124,403.948,1.766006,403.025775,1.687982,402.851025,1.753572,402.76265,1.770893,402.705233,1.768436,402.729275,1.782891,402.70195,1.794418,402.647925,1.812251,402.465875,1.871376,401.875925,1.989431,401.229775,2.051334,400.614,2.068661,400.186375,2.235273,399.852525,2.053246,399.120075,2.005657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:30:00,22.145,403.3258,1.743947,403.113075,1.646165,403.092275,1.686255,403.0016,1.699457,402.9749,1.692882,402.971,1.696803,402.9523,1.705673,402.915575,1.712417,402.9002,1.732534,402.882075,1.784585,402.8216,1.815238,402.6411,1.836745,401.33345,1.963854,401.9682,1.927718,401.359975,1.9159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:00:00,22.166,403.774025,1.714529,403.47815,1.627127,403.4203,1.654272,403.2811,1.684253,403.2459,1.677939,403.2258,1.683917,403.2147,1.69492,403.194875,1.701011,403.17215,1.695872,403.204525,1.70141,403.179775,1.713982,403.1143,1.718694,402.593,1.860866,402.761575,1.796127,402.3958,1.796095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:30:00,22.187,404.011975,1.693263,403.668575,1.605246,403.382125,1.647122,403.32575,1.706856,403.328025,1.718599,403.297875,1.729254,403.283625,1.737383,403.233775,1.743237,403.218175,1.731257,403.1661,1.718759,403.1067,1.731319,403.014925,1.741547,403.016425,1.890632,402.5957,1.761533,402.3728,1.745816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:00:00,22.208,404.270925,1.678462,403.986325,1.606844,403.3187,1.653456,403.197525,1.725335,403.10655,1.742931,403.085725,1.756588,403.043275,1.765436,402.9845,1.775569,402.970825,1.765994,402.84105,1.752126,402.727425,1.765451,402.53785,1.783865,403.01305,1.932235,402.182075,1.768905,402.0344,1.736581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:30:00,22.229,404.37285,1.662875,404.091925,1.566617,402.925575,1.633528,402.7484,1.71542,402.658125,1.738245,402.61765,1.757371,402.56975,1.770861,402.463925,1.78691,402.351275,1.773102,402.2325,1.755577,402.11155,1.77641,402.00565,1.797141,402.67365,1.960576,401.8376,1.760227,401.6919,1.721571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:00:00,22.249,403.684,1.636041,402.82425,1.538432,402.322825,1.610792,402.1822,1.693193,402.1435,1.724685,402.1342,1.742948,402.088175,1.751695,402.067725,1.768382,402.02315,1.74892,401.98975,1.726477,401.991625,1.74403,401.98065,1.752689,402.2598,1.928956,401.869275,1.71086,401.800875,1.681788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:30:00,22.27,404.127575,1.603919,403.306675,1.507846,402.26775,1.571603,402.09145,1.656585,402.04905,1.694593,402.02345,1.712149,401.990375,1.712665,401.89025,1.724018,401.840925,1.69897,401.77,1.674348,401.71035,1.690901,401.613275,1.692536,401.9637,1.878095,401.5319,1.661718,401.46845,1.63508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:00:00,22.291,402.379275,1.686924,401.825575,1.602736,401.608025,1.6285,401.524325,1.678546,401.444,1.70469,401.3245,1.705637,401.259325,1.706077,401.114025,1.714761,401.017475,1.708161,400.93265,1.702101,400.869925,1.706814,400.720725,1.701577,401.19505,1.844464,400.474625,1.688218,400.39065,1.663677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:30:00,22.312,401.726125,1.769409,401.203525,1.712955,401.0139,1.712893,400.933025,1.756456,400.889875,1.77026,400.807475,1.772421,400.7638,1.774852,400.677225,1.78067,400.611675,1.773802,400.524475,1.772325,400.450875,1.779927,400.401825,1.792963,401.030625,1.933241,400.246925,1.780591,400.181725,1.764241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:00:00,22.333,401.166325,1.844441,400.9613,1.792074,400.7827,1.793456,400.644225,1.832999,400.624875,1.841845,400.61045,1.844415,400.577625,1.845732,400.522125,1.84773,400.46475,1.84246,400.4273,1.839078,400.38515,1.846018,400.294675,1.848647,400.779025,1.983553,400.14475,1.843595,400.100125,1.818608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:30:00,22.354,401.07725,1.887094,400.687375,1.850293,400.5423,1.850383,400.445375,1.875684,400.417775,1.876989,400.4087,1.879268,400.365925,1.87899,400.299725,1.879132,400.2467,1.871388,400.209525,1.862923,400.1664,1.862554,400.125925,1.855783,400.4798,1.996461,400.02505,1.850928,400.013125,1.821702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:00:00,22.374,400.623225,1.879674,400.432925,1.846411,400.3584,1.854399,400.3223,1.866584,400.325725,1.859795,400.310475,1.862075,400.3388,1.861619,400.335825,1.861247,400.3517,1.847816,400.3554,1.834535,400.366525,1.832752,400.393325,1.823448,400.434075,1.971394,400.43445,1.808486,400.507825,1.776787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:30:00,22.395,401.15025,1.876061,401.038875,1.848199,401.029675,1.857599,401.0565,1.869567,401.112475,1.867842,401.117825,1.869564,401.129775,1.871008,401.162175,1.871723,401.1905,1.856016,401.25435,1.837613,401.293975,1.839882,401.346025,1.838078,401.2258,2.002114,401.51345,1.813978,401.58375,1.780359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:00:00,22.416,402.014125,1.895953,401.9148,1.860327,401.787825,1.873443,401.702975,1.891566,401.735025,1.898751,401.7273,1.898761,401.717275,1.895389,401.698525,1.895325,401.7132,1.880187,401.717525,1.860523,401.689625,1.866633,401.705975,1.86461,401.688975,2.038697,401.6676,1.847364,401.621475,1.811971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:30:00,22.437,402.331175,1.887301,402.087075,1.875723,401.832625,1.876282,401.77265,1.871128,401.7233,1.854313,401.698975,1.859043,401.66785,1.863293,401.618875,1.864383,401.5841,1.86884,401.516525,1.858121,401.4582,1.858734,401.380125,1.856683,401.5498,2.050229,401.1918,1.845984,401.07835,1.820561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:00:00,22.458,402.21755,1.8131,402.1304,1.809142,401.91545,1.825491,401.750125,1.816076,401.6786,1.794778,401.63395,1.80765,401.5956,1.821038,401.52155,1.831301,401.46495,1.839846,401.393225,1.82881,401.338975,1.83886,401.214075,1.849122,401.576325,2.092478,400.892125,1.866058,400.72565,1.843185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:30:00,22.479,403.123475,1.77053,402.2175,1.782857,401.847575,1.815423,401.67505,1.816899,401.639475,1.801717,401.614475,1.813972,401.59655,1.828055,401.547675,1.843458,401.50175,1.860202,401.4102,1.849578,401.35645,1.844864,401.27,1.833428,401.52185,2.086319,401.0379,1.856258,400.866525,1.827907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:00:00,22.499,403.860825,1.699532,402.366375,1.731299,402.023675,1.777718,401.951325,1.763036,401.94195,1.728268,401.927825,1.739812,401.90095,1.751445,401.850175,1.756802,401.740675,1.791133,401.62345,1.798172,401.51755,1.798152,401.424775,1.780816,401.45755,1.992874,401.198325,1.796707,400.9998,1.768578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:30:00,22.52,403.077125,1.649419,402.46145,1.653162,402.2091,1.703593,402.129725,1.683901,402.1062,1.654966,402.06445,1.66165,402.041075,1.671961,401.992825,1.675892,401.914975,1.697943,401.877675,1.712933,401.82465,1.71283,401.7614,1.69179,401.44685,1.870786,401.576825,1.697393,401.409875,1.676793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:00:00,22.541,402.52585,1.614494,402.10805,1.599228,401.92515,1.648688,401.7853,1.642481,401.74435,1.62668,401.692525,1.633901,401.660525,1.644392,401.5974,1.649233,401.55035,1.650273,401.473775,1.645207,401.44165,1.646527,401.41285,1.636528,401.49375,1.840049,401.282425,1.630622,401.1755,1.616835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:30:00,22.562,402.5836,1.598629,401.599175,1.575595,401.3263,1.615164,401.268225,1.626405,401.21105,1.624038,401.147375,1.63281,401.088175,1.636974,401.049575,1.639461,400.98015,1.622559,400.824075,1.606769,400.79985,1.615307,400.767625,1.61042,400.964125,1.819988,400.532275,1.602212,400.47505,1.583896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:00:00,22.583,402.46745,1.587161,402.163375,1.567644,401.988525,1.590148,401.424425,1.599051,401.08665,1.599546,400.908275,1.608984,400.8143,1.617008,400.684025,1.620648,400.62315,1.617155,400.54625,1.603555,400.49275,1.607541,400.4316,1.597524,400.76625,1.812074,400.31075,1.573465,400.21175,1.549573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:30:00,22.604,404.250875,1.540099,402.8115,1.512847,401.790325,1.539186,400.831675,1.554753,400.546225,1.559081,400.46735,1.572105,400.42965,1.581763,400.34825,1.591001,400.156075,1.594009,400.023275,1.583531,399.95185,1.589869,399.847275,1.585757,400.370575,1.781105,399.76275,1.548499,399.740125,1.521961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:00:00,22.624,402.91525,1.460122,401.8532,1.422266,401.091775,1.466665,400.6561,1.494372,400.526275,1.501855,400.38975,1.520427,400.273425,1.536096,400.0428,1.562322,399.84285,1.57222,399.638475,1.571298,399.573725,1.58198,399.532275,1.587461,400.1314,1.7465,399.5736,1.556841,399.60495,1.511945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:30:00,22.645,403.834425,1.409105,402.708075,1.34863,400.58945,1.398867,400.134975,1.46637,399.965675,1.502108,399.919275,1.524089,399.84685,1.542067,399.730925,1.567188,399.6764,1.560884,399.673975,1.550748,399.649475,1.559457,399.622375,1.565138,400.262375,1.73976,399.6216,1.530583,399.61545,1.493374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:00:00,22.666,402.3667,1.405917,401.25265,1.335143,400.0202,1.402006,399.8368,1.49116,399.79565,1.534919,399.766,1.553867,399.716925,1.562804,399.652675,1.57929,399.654475,1.568383,399.660275,1.54712,399.627375,1.557881,399.610725,1.56406,400.2714,1.748539,399.553075,1.530158,399.4771,1.513774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:30:00,22.687,403.04485,1.419613,401.526175,1.346839,400.537725,1.410371,400.314125,1.474527,400.175175,1.4896,400.0435,1.5063,399.944725,1.520107,399.880125,1.537177,399.817825,1.552538,399.75715,1.560327,399.670775,1.573825,399.60965,1.587226,399.8938,1.73168,399.4474,1.567907,399.320625,1.540012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:00:00,22.708,403.0012,1.42819,401.720075,1.37579,400.822425,1.416389,400.529225,1.45456,400.4724,1.452706,400.3852,1.463092,400.320625,1.471948,400.26865,1.48028,400.261825,1.499817,400.186125,1.526419,400.074575,1.545187,399.98355,1.564688,399.992125,1.672581,399.624075,1.595968,399.429775,1.577319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:30:00,22.729,403.07845,1.428529,401.741325,1.366122,400.87615,1.398797,400.687025,1.425796,400.56475,1.425338,400.524625,1.435742,400.46245,1.445233,400.41335,1.451737,400.427275,1.460951,400.350275,1.47406,400.280125,1.492995,400.139775,1.51586,400.27225,1.632899,399.688825,1.588011,399.4789,1.591122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:00:00,22.749,402.011325,1.40512,401.268425,1.335375,400.958275,1.375605,400.796275,1.409862,400.75565,1.417203,400.757525,1.429817,400.748425,1.439301,400.70375,1.448414,400.7257,1.455923,400.676575,1.464263,400.54195,1.48623,400.413925,1.515664,400.5415,1.648944,400.068675,1.572716,399.985075,1.569262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:30:00,22.77,402.011275,1.397917,401.775325,1.3277,401.460825,1.365221,401.3674,1.400003,401.41475,1.403988,401.4077,1.414686,401.432125,1.424127,401.424475,1.434787,401.4296,1.443663,401.376325,1.459799,401.343775,1.485818,401.15675,1.515261,401.01605,1.648022,400.78945,1.561823,400.69155,1.549007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:00:00,22.791,402.200025,1.376033,402.063575,1.306084,401.925025,1.347196,401.90465,1.376783,401.941375,1.378013,401.903075,1.391434,401.886475,1.401829,401.8405,1.417488,401.812675,1.427166,401.729525,1.438615,401.64025,1.457201,401.49415,1.480245,401.39155,1.622719,401.188225,1.510826,401.079525,1.502758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:30:00,22.812,403.0641,1.34549,402.8641,1.267119,402.353375,1.316784,402.193525,1.360924,402.1593,1.375159,402.108925,1.394088,402.0514,1.408817,402.0279,1.429698,401.963075,1.441667,401.8692,1.449258,401.7665,1.470083,401.613225,1.488652,401.631125,1.623007,401.35685,1.488848,401.216225,1.47684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:00:00,22.833,403.36285,1.333461,402.821675,1.25633,402.376575,1.303865,402.25575,1.351068,402.191225,1.364603,402.1698,1.377245,402.13565,1.387383,402.081525,1.399963,401.982125,1.410928,401.86035,1.428095,401.720725,1.447729,401.3465,1.463839,401.4517,1.588368,400.8231,1.473032,400.64495,1.454998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:30:00,22.854,403.54385,1.350584,402.756225,1.280326,402.3888,1.317227,402.206775,1.366862,402.18865,1.381679,402.158975,1.393851,402.128275,1.401938,402.03135,1.410172,401.993275,1.416618,401.89615,1.426403,401.767025,1.441318,401.55575,1.455416,401.562775,1.569678,401.0768,1.468483,400.9299,1.448041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:00:00,22.874,403.480775,1.359726,402.951075,1.298659,402.45315,1.329436,402.149375,1.371931,402.080475,1.378885,402.038475,1.388522,402.001,1.393421,401.9378,1.398902,401.822325,1.406138,401.6789,1.412829,401.51155,1.421753,401.24715,1.427759,401.50275,1.551536,400.647275,1.445426,400.369075,1.424082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:30:00,22.895,403.030675,1.369287,402.6009,1.313494,402.11385,1.333258,401.81435,1.371697,401.772075,1.379107,401.671125,1.38884,401.63625,1.395924,401.559925,1.403435,401.39065,1.409842,401.1493,1.417994,400.8308,1.434843,400.4282,1.452569,401.046475,1.585081,400.0427,1.449174,399.9222,1.424436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:00:00,22.916,402.739125,1.375771,402.258775,1.317856,401.622975,1.341861,401.439425,1.385712,401.36365,1.397072,401.29215,1.408573,401.2431,1.418781,401.107425,1.42947,400.994075,1.432793,400.799725,1.438628,400.557375,1.45857,400.21365,1.479843,400.7801,1.609288,399.885375,1.468355,399.80365,1.438863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:30:00,22.937,402.470725,1.370345,401.765525,1.314913,401.277725,1.353101,401.043525,1.405966,400.926675,1.425633,400.841425,1.439318,400.779475,1.447454,400.735675,1.458172,400.6597,1.461987,400.52925,1.46621,400.371125,1.484998,400.212,1.503676,400.695425,1.628165,399.91515,1.489406,399.833975,1.452924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:00:00,22.958,401.913175,1.333115,401.4264,1.25394,400.827175,1.328161,400.63325,1.39984,400.57915,1.428,400.575875,1.446359,400.510575,1.457869,400.44985,1.471634,400.373375,1.470905,400.331675,1.468408,400.235425,1.47931,400.12955,1.49262,400.696575,1.64196,400.0079,1.469455,399.974175,1.436947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:30:00,22.979,402.116875,1.358834,401.344375,1.290257,400.680875,1.355348,400.5321,1.426706,400.4992,1.456206,400.473175,1.471574,400.45785,1.481465,400.417025,1.493446,400.3887,1.49298,400.313475,1.492357,400.262275,1.500762,400.233325,1.508204,400.551975,1.636984,400.167025,1.491836,400.13635,1.4587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:00:00,23,402.34605,1.400152,401.163,1.341002,400.752875,1.396356,400.636,1.470351,400.645,1.494923,400.59625,1.505989,400.5817,1.514534,400.582725,1.521472,400.556675,1.520003,400.5375,1.520143,400.526525,1.525968,400.488825,1.527267,400.759625,1.63759,400.37975,1.520608,400.18195,1.48646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:30:00,23.02,401.033525,1.492589,400.75515,1.428149,400.653475,1.460271,400.63235,1.519116,400.611475,1.529507,400.612425,1.537197,400.601575,1.542155,400.57945,1.546133,400.5747,1.545384,400.5542,1.544125,400.538325,1.542275,400.53195,1.542635,400.618325,1.640988,400.43565,1.538907,400.242575,1.518622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:00:00,23.041,400.9312,1.547377,400.69275,1.502202,400.615525,1.525629,400.5965,1.572514,400.6114,1.580071,400.578325,1.585707,400.588175,1.590686,400.564775,1.591465,400.5687,1.584145,400.54415,1.579259,400.516675,1.578305,400.493425,1.575082,400.646925,1.667453,400.391175,1.572696,399.968975,1.56884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:30:00,23.062,400.992225,1.572065,400.691625,1.535093,400.598425,1.560846,400.516925,1.593625,400.524525,1.592623,400.507925,1.598314,400.485375,1.600702,400.482475,1.601797,400.45585,1.598516,400.450925,1.589753,400.41175,1.590458,400.41245,1.585071,400.648,1.698721,400.3252,1.575646,400.296975,1.55881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:00:00,23.083,401.42185,1.532174,400.980075,1.503008,400.656925,1.538344,400.4977,1.566719,400.499225,1.571527,400.444325,1.581485,400.42155,1.589209,400.407925,1.595183,400.3776,1.591462,400.36245,1.585628,400.343375,1.589914,400.30905,1.594234,400.6732,1.73,400.2436,1.582206,400.217775,1.554128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:30:00,23.104,401.9308,1.514128,400.98725,1.477579,400.5898,1.522028,400.4819,1.566819,400.467925,1.592743,400.457025,1.607219,400.4138,1.614605,400.40645,1.623628,400.39965,1.610583,400.373525,1.597115,400.362425,1.611286,400.34285,1.624177,400.885675,1.781342,400.258475,1.604173,400.22805,1.57141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:00:00,23.124,401.92805,1.480132,400.951075,1.41435,400.477475,1.488575,400.4532,1.553737,400.464225,1.59304,400.4529,1.610798,400.42915,1.620732,400.437625,1.63717,400.410525,1.618966,400.393225,1.601156,400.386025,1.618082,400.358625,1.629834,400.824425,1.805311,400.334575,1.587444,400.29935,1.554593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:30:00,23.145,402.032475,1.466866,400.8849,1.405585,400.5298,1.487949,400.512375,1.56617,400.528525,1.614825,400.5351,1.627598,400.5401,1.634403,400.536075,1.644295,400.540025,1.635382,400.488575,1.62622,400.506275,1.636292,400.49065,1.641938,400.870675,1.806407,400.462575,1.612065,400.4586,1.574411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:00:00,23.166,401.6274,1.516126,400.899925,1.485806,400.75715,1.540729,400.76575,1.600533,400.80305,1.632995,400.8075,1.640132,400.81015,1.647058,400.7999,1.656948,400.7893,1.657952,400.768525,1.662321,400.759525,1.673086,400.72135,1.676456,401.004725,1.815852,400.682925,1.654418,400.65065,1.614104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:30:00,23.187,402.074725,1.580238,401.103975,1.563347,401.02205,1.612034,401.007575,1.671384,400.999825,1.705754,400.99035,1.711899,400.97615,1.717685,400.9458,1.722972,400.921325,1.71566,400.905075,1.714259,400.888825,1.723184,400.81725,1.72483,401.082825,1.836594,400.748275,1.705137,400.692,1.660891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:00:00,23.208,402.34585,1.665286,401.49035,1.653078,401.3326,1.684383,401.197375,1.72678,401.1477,1.745431,401.1305,1.750369,401.127925,1.751284,401.10365,1.751742,401.0788,1.744849,401.07305,1.738808,401.050275,1.740325,401.021,1.732736,401.281525,1.846492,400.9814,1.723592,400.930575,1.682284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:30:00,23.229,402.12495,1.67565,401.587225,1.674803,401.303225,1.701811,401.2554,1.732296,401.22825,1.73608,401.198425,1.739549,401.196875,1.741304,401.187775,1.739034,401.208775,1.736665,401.178,1.732401,401.1677,1.730181,401.15595,1.719053,401.296125,1.838992,401.0597,1.713044,401.00375,1.675827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:00:00,23.249,402.08495,1.716075,401.828275,1.716837,401.639775,1.727093,401.59025,1.742049,401.560925,1.730049,401.552525,1.731233,401.532025,1.731339,401.55525,1.727745,401.5192,1.727628,401.5189,1.727082,401.4697,1.720755,401.438875,1.706326,401.427775,1.818846,401.293175,1.712124,401.141125,1.683888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:30:00,23.27,402.172025,1.728323,401.928125,1.730156,401.78715,1.733801,401.733167,1.739587,401.70695,1.724256,401.67015,1.725669,401.6819,1.726336,401.676725,1.724206,401.680675,1.722405,401.657275,1.719616,401.629175,1.715558,401.60795,1.704029,401.609,1.818946,401.4954,1.714451,401.354825,1.700031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:00:00,23.291,402.258975,1.728664,401.963575,1.725167,401.90905,1.730375,401.839925,1.736034,401.8119,1.724066,401.81675,1.726597,401.8067,1.7287,401.795725,1.727411,401.779725,1.724843,401.780075,1.720112,401.767125,1.717424,401.725175,1.709518,401.824025,1.836389,401.575425,1.71784,401.403275,1.704872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:30:00,23.312,402.6424,1.731416,402.172225,1.722554,402.0238,1.732445,401.962875,1.743547,401.955875,1.73716,401.92275,1.74072,401.9312,1.743198,401.9164,1.741738,401.939325,1.739224,401.934025,1.734528,401.9107,1.734025,401.8948,1.729128,401.99145,1.853835,401.7736,1.743576,401.615075,1.735037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:00:00,23.333,402.6455,1.738954,402.333275,1.724089,402.219625,1.734258,402.18105,1.746028,402.168275,1.739444,402.192,1.743166,402.166725,1.746253,402.18375,1.745365,402.190575,1.74316,402.190175,1.740479,402.1805,1.738747,402.153075,1.730903,402.177075,1.85195,402.071375,1.745252,401.911475,1.738849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:30:00,23.354,402.805025,1.748512,402.592875,1.738023,402.514725,1.74425,402.46375,1.75393,402.4661,1.742905,402.457425,1.744825,402.455425,1.746475,402.4471,1.743841,402.42805,1.741424,402.451525,1.73784,402.42745,1.732841,402.43715,1.720413,402.39235,1.843693,402.34055,1.736409,402.23655,1.727494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:00:00,23.374,403.0124,1.759041,402.715425,1.750431,402.608825,1.753859,402.5783,1.760933,402.575625,1.747707,402.565175,1.748057,402.5614,1.748023,402.583925,1.742948,402.58235,1.739354,402.61375,1.735207,402.602375,1.727945,402.60855,1.712936,402.50245,1.832308,402.56225,1.723589,402.496075,1.708561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:30:00,23.395,403.3367,1.777503,403.05675,1.780779,402.989025,1.774619,402.912325,1.772129,402.911425,1.749967,402.9114,1.749001,402.91375,1.747491,402.92445,1.741168,402.914175,1.739687,402.91765,1.73608,402.89775,1.726274,402.915425,1.706446,402.824925,1.825676,402.796375,1.712401,402.669275,1.702721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:00:00,23.416,403.528225,1.783179,403.289275,1.800804,403.240725,1.795111,403.217225,1.780958,403.2248,1.751059,403.22085,1.748469,403.218775,1.74533,403.209925,1.736076,403.210125,1.73922,403.223225,1.740899,403.202975,1.726929,403.1831,1.701713,403.040125,1.817065,402.984025,1.713256,402.720125,1.709813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:30:00,23.437,403.7113,1.790331,403.598425,1.844229,403.466975,1.825257,403.422075,1.788632,403.43905,1.739558,403.44965,1.735293,403.432775,1.729519,403.407575,1.717014,403.415475,1.727093,403.398275,1.735641,403.377075,1.717243,403.32775,1.68617,403.1935,1.808342,403.0322,1.71382,402.705075,1.733866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:00:00,23.458,403.971,1.736326,403.737275,1.796465,403.662825,1.790307,403.622425,1.73805,403.6278,1.681606,403.6172,1.677729,403.617575,1.675256,403.612,1.664321,403.6036,1.678593,403.567975,1.691676,403.527525,1.675252,403.4689,1.645885,403.252725,1.768572,403.198175,1.688343,402.703475,1.721391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:30:00,23.479,404.0753,1.732227,403.92615,1.797263,403.798675,1.774637,403.76165,1.734776,403.742675,1.690327,403.7122,1.682289,403.71025,1.677694,403.691325,1.664592,403.672875,1.665877,403.658075,1.67083,403.607425,1.655438,403.536275,1.627841,403.380625,1.746196,403.3265,1.666833,403.139225,1.702089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:00:00,23.499,404.0117,1.715757,403.8293,1.790171,403.77715,1.760782,403.753975,1.725531,403.739675,1.687494,403.721325,1.681334,403.707825,1.678188,403.699125,1.666545,403.665275,1.665479,403.650075,1.666503,403.628625,1.650889,403.558275,1.624284,403.4489,1.740497,403.294475,1.649321,402.703725,1.69183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:30:00,23.52,404.038875,1.737248,403.9225,1.803672,403.8006,1.770542,403.7586,1.740789,403.756375,1.706605,403.7438,1.699329,403.74685,1.693036,403.721075,1.68012,403.71525,1.678191,403.683925,1.676102,403.646425,1.660846,403.597575,1.632982,403.4968,1.739037,403.3191,1.654581,402.6726,1.706041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:00:00,23.541,404.12185,1.726244,403.934975,1.787109,403.876275,1.758071,403.8428,1.726628,403.811,1.693071,403.78215,1.686907,403.767775,1.683116,403.81145,1.672446,403.771975,1.670431,403.764025,1.668394,403.71175,1.655128,403.5543,1.632379,403.56315,1.743896,402.9866,1.652525,402.709225,1.702309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:30:00,23.562,404.129075,1.710319,404.064275,1.768739,404.0222,1.741455,403.998,1.702793,403.98755,1.664751,403.96325,1.657362,403.96455,1.651003,403.955125,1.639493,403.93025,1.641033,403.93975,1.645301,403.9233,1.631103,403.855025,1.60545,403.644225,1.716872,403.571525,1.654215,403.03655,1.703352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:00:00,23.583,404.219025,1.683954,404.152225,1.741081,404.0808,1.717071,404.041075,1.682765,404.055175,1.652536,404.0455,1.646395,404.030425,1.641612,404.01635,1.629831,404.0281,1.628617,404.005,1.629225,403.954325,1.615049,403.931125,1.588454,403.875275,1.702437,403.755675,1.615228,403.515225,1.641563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:30:00,23.604,404.205075,1.683334,404.177175,1.74483,404.16785,1.719121,404.072425,1.690633,404.048225,1.662321,404.0406,1.655947,404.019175,1.651408,404.00725,1.641729,403.9806,1.639057,403.97855,1.63658,403.941675,1.622193,403.8383,1.59727,404.102,1.744634,403.694925,1.606505,403.570525,1.614031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:00:00,23.624,404.316575,1.676941,404.1912,1.734845,404.160675,1.71485,404.11805,1.684392,404.1036,1.654427,404.089075,1.64741,404.0796,1.641904,404.04335,1.631518,404.050725,1.629631,404.025475,1.629342,403.99075,1.61571,404.017825,1.589643,403.9745,1.73687,403.65275,1.601849,403.34335,1.60014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:30:00,23.645,404.227275,1.65662,404.148375,1.702576,404.105875,1.684674,404.041075,1.651311,404.045225,1.622124,404.0435,1.616622,404.024325,1.61254,403.98325,1.602863,403.983575,1.601064,403.968375,1.600705,403.9403,1.588879,403.881425,1.566152,403.695725,1.703953,403.218775,1.62982,402.334275,1.661945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:00:00,23.666,404.295625,1.656203,404.16845,1.680469,404.137325,1.666542,404.0937,1.642224,404.062925,1.618419,404.04195,1.612779,404.05435,1.608845,404.0467,1.601099,404.00365,1.596,403.98915,1.592551,403.9577,1.582066,403.94335,1.560617,403.827975,1.702536,403.46625,1.605877,402.821025,1.66745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:30:00,23.687,404.3179,1.656791,404.19795,1.672662,404.122125,1.657678,404.071925,1.634312,404.08325,1.611978,404.0806,1.607041,404.0559,1.603073,404.0379,1.59495,404.027175,1.590578,404.018375,1.587368,403.931925,1.577733,403.700975,1.566358,403.72225,1.748069,402.30805,1.647272,401.88845,1.702057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:00:00,23.708,404.237325,1.658555,404.135525,1.666331,404.0974,1.650616,404.052175,1.630352,403.990475,1.609982,404.0066,1.605416,403.9946,1.601969,403.9762,1.594584,403.935775,1.58944,403.9226,1.585731,403.860125,1.578742,403.71725,1.577338,403.55305,1.770543,402.4653,1.736222,401.993875,1.76736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:30:00,23.729,404.36185,1.660533,404.304825,1.668559,404.260675,1.6514,404.169625,1.632455,404.152575,1.610712,404.114375,1.604833,404.073625,1.600019,404.0442,1.591688,404.010775,1.587379,403.971525,1.585712,403.921525,1.579681,403.8722,1.576276,403.816775,1.760518,403.153725,1.741496,402.8206,1.795235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:00:00,23.749,404.280375,1.646088,404.2574,1.662054,404.205225,1.646265,404.17665,1.625488,404.162475,1.6041,404.128025,1.599468,404.127,1.595445,404.109325,1.587687,404.10105,1.58295,404.10555,1.58172,404.034725,1.574495,403.87695,1.570336,403.99405,1.779914,403.44735,1.700466,403.035425,1.75995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:30:00,23.77,404.44195,1.642428,404.3771,1.656905,404.333,1.640804,404.304525,1.618708,404.307325,1.596589,404.2767,1.591911,404.2633,1.588031,404.26225,1.581148,404.216075,1.577829,404.170325,1.577804,404.065025,1.575711,403.873625,1.590756,403.964275,1.793199,403.45765,1.676859,403.0274,1.731486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:00:00,23.791,404.701725,1.643776,404.657225,1.651199,404.56325,1.639078,404.4887,1.623736,404.46285,1.605464,404.46255,1.60262,404.439,1.600694,404.2992,1.596345,404.228725,1.591435,404.152,1.58853,404.067025,1.595354,403.960325,1.607819,404.277225,1.820993,403.614125,1.675726,403.561875,1.707319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:30:00,23.812,404.9099,1.633465,404.859325,1.636332,404.83855,1.627906,404.7933,1.610628,404.648025,1.592738,404.544775,1.591777,404.515425,1.591712,404.466425,1.589161,404.4066,1.581959,404.34555,1.573546,404.279875,1.577482,404.152925,1.575361,404.378275,1.814039,403.906375,1.621509,403.809725,1.627837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:00:00,23.833,405.3821,1.607631,405.310125,1.597096,405.219375,1.597106,404.872425,1.591422,404.730225,1.583342,404.585775,1.585507,404.4516,1.589479,404.29065,1.588486,404.25905,1.572065,404.21325,1.551722,404.171975,1.555995,404.072533,1.5573,404.2855,1.8002,403.974075,1.582619,403.890675,1.577424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:30:00,23.854,405.642,1.608933,405.56495,1.601612,405.413575,1.594261,405.145075,1.592092,404.928625,1.585778,404.567125,1.590557,404.4354,1.5949,404.32285,1.591514,404.244475,1.579702,404.247525,1.562508,404.1539,1.563878,404.098125,1.5621,404.303225,1.812817,404.02115,1.585482,403.934575,1.577995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:00:00,23.874,405.48865,1.616744,405.371475,1.610132,405.308225,1.598304,405.1963,1.594162,405.136875,1.583155,405.10305,1.582977,404.9992,1.582717,404.8092,1.578961,404.642775,1.576162,404.323975,1.57053,404.176875,1.570304,404.172875,1.563714,404.196525,1.776998,404.0876,1.587079,404.04275,1.575471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:30:00,23.895,405.264575,1.617319,405.21495,1.615596,405.138375,1.60265,405.0865,1.595969,405.045575,1.581962,404.965075,1.5787,404.89205,1.576211,404.811925,1.5701,404.71405,1.566599,404.485,1.5683,404.282625,1.567872,404.329775,1.55876,404.365275,1.754483,404.27755,1.57909,404.1106,1.56486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:00:00,23.916,405.370775,1.587106,405.3113,1.583917,405.17405,1.577395,405.067625,1.555912,404.989125,1.535098,404.9445,1.534481,404.868225,1.534122,404.6913,1.536948,404.547725,1.53214,404.5204,1.523319,404.51615,1.526828,404.561825,1.524149,404.56385,1.758317,404.20775,1.542577,404.054125,1.534277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:30:00,23.937,405.810225,1.499516,405.764625,1.479926,405.3839,1.493414,405.1223,1.498589,404.906125,1.500371,404.7316,1.508808,404.610325,1.517757,404.530125,1.521441,404.505425,1.499146,404.544475,1.46836,404.4767,1.476817,404.522475,1.485914,404.412525,1.735801,404.246175,1.511383,404.220925,1.506868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:00:00,23.958,405.639825,1.507225,405.208425,1.470231,405.16155,1.485394,405.13735,1.500416,405.1293,1.501419,405.10595,1.507524,405.02725,1.514431,404.92965,1.51936,404.8847,1.508856,404.69035,1.491245,404.6065,1.496353,404.564975,1.500107,404.3937,1.691667,404.291075,1.519144,404.294175,1.510858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:30:00,23.979,405.770775,1.534663,405.4991,1.504093,405.4889,1.500195,405.382125,1.511476,405.33585,1.50612,405.271,1.508807,405.18545,1.512016,405.104225,1.514773,404.9578,1.51579,404.864775,1.511661,404.8103,1.513952,404.72925,1.513116,404.70475,1.691814,404.398425,1.5373,404.33715,1.530288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:00:00,24,405.900925,1.53427,405.80555,1.512526,405.742825,1.503923,405.6869,1.504691,405.6547,1.492088,405.6052,1.492063,405.54925,1.491821,405.433033,1.492488,405.33925,1.495731,405.223325,1.500072,405.160325,1.500777,404.976625,1.502054,404.873825,1.659094,404.643825,1.528683,404.55525,1.52128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:30:00,24.02,406.0507,1.472439,405.9912,1.45083,405.851925,1.452245,405.793625,1.437419,405.771425,1.425236,405.6907,1.43442,405.578225,1.444846,405.461775,1.46027,405.411767,1.456066,405.320833,1.451159,405.2186,1.461604,405.056625,1.465871,404.938325,1.630076,404.753975,1.478209,404.736425,1.475582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:00:00,24.041,406.236175,1.41258,406.0607,1.362101,406.034525,1.387617,405.993325,1.408855,406.013875,1.412308,405.9388,1.426062,405.873425,1.441459,405.775275,1.454277,405.70115,1.447073,405.5244,1.438683,405.33095,1.448053,405.0534,1.469043,404.983875,1.61196,404.819375,1.479064,404.561925,1.468386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:30:00,24.062,406.3793,1.45599,406.2358,1.411895,406.053325,1.41708,405.9548,1.438913,405.952425,1.436433,405.8668,1.43997,405.8059,1.444652,405.7611,1.447729,405.699167,1.455253,405.558625,1.463527,405.44135,1.47212,405.16385,1.483154,405.206175,1.632119,403.252975,1.522466,401.224425,1.532288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:00:00,24.083,406.291975,1.511946,406.120275,1.472347,405.966025,1.460866,405.77505,1.483466,405.659575,1.482597,405.511275,1.484285,405.442875,1.490907,405.274525,1.491462,405.076625,1.48499,404.830125,1.48534,404.5374,1.493775,403.798825,1.526755,404.694975,1.748096,400.337325,1.64439,399.73565,1.642544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:30:00,24.104,406.427825,1.561713,406.083725,1.52685,405.6687,1.51238,405.3896,1.536121,405.284575,1.539558,405.21575,1.540172,405.15945,1.538781,405.0925,1.534362,405.018475,1.531168,404.8436,1.530172,404.537575,1.546194,403.59685,1.586982,404.1195,1.801637,399.9376,1.755493,399.701975,1.731626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:00:00,24.124,405.49145,1.604585,405.29815,1.576119,405.121775,1.559883,404.998575,1.574242,404.92755,1.57223,404.826025,1.570316,404.779775,1.57268,404.563425,1.570551,404.34305,1.565191,404.114775,1.565061,403.719325,1.582837,402.868925,1.633461,403.52175,1.852437,400.184675,1.822279,399.680075,1.805472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:30:00,24.145,404.97405,1.65986,404.69925,1.627966,404.54575,1.612141,404.51285,1.626826,404.50155,1.626487,404.458325,1.624473,404.42135,1.624936,404.36885,1.621641,404.28555,1.616082,404.0606,1.61471,403.8834,1.634408,403.400375,1.677529,403.506825,1.853075,401.6024,1.865425,400.44775,1.875102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:00:00,24.166,404.942525,1.709244,404.717925,1.678318,404.651475,1.663872,404.61605,1.678052,404.6088,1.677707,404.558125,1.675996,404.535925,1.678108,404.4377,1.676016,404.3262,1.66812,404.1853,1.663601,403.9717,1.679598,403.67555,1.717465,403.862275,1.873343,402.303775,1.867384,401.401725,1.92866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:30:00,24.187,404.280975,1.791605,403.99265,1.745133,403.83245,1.741472,403.792125,1.775195,403.7544,1.792383,403.691,1.790781,403.64425,1.798154,403.591075,1.796522,403.5023,1.776417,403.413175,1.756397,403.3157,1.770795,403.086425,1.805066,403.61905,1.94639,402.367775,1.905594,401.925375,1.963306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:00:00,24.208,403.633775,1.901,403.459,1.849217,403.4274,1.858426,403.36365,1.891279,403.358225,1.903867,403.3547,1.903839,403.334775,1.903196,403.30535,1.899278,403.292075,1.887998,403.255075,1.873474,403.170175,1.881602,403.113275,1.892995,403.379925,2.003013,402.80525,1.944777,402.636325,1.976774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:30:00,24.229,404.1199,1.948695,403.91885,1.917592,403.8179,1.92423,403.76985,1.940569,403.8041,1.938135,403.78785,1.93893,403.80755,1.940773,403.8081,1.93924,403.784925,1.93023,403.77955,1.923336,403.7192,1.925342,403.68055,1.928905,403.860275,2.04399,403.5278,1.95626,403.483625,1.975982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:00:00,24.249,404.384575,2.023665,404.298925,1.97994,404.24095,1.992963,404.1963,2.020058,404.223275,2.030721,404.215825,2.031139,404.2107,2.032894,404.222275,2.030886,404.217575,2.017159,404.19895,2.002204,404.18515,2.006839,404.1347,2.01365,404.357825,2.138999,404.063675,2.021685,403.99605,2.007111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:30:00,24.27,404.937975,2.104038,404.878875,2.063472,404.820325,2.076528,404.805725,2.098691,404.814575,2.101192,404.78635,2.100629,404.7735,2.099041,404.784075,2.096185,404.797325,2.087111,404.816425,2.076236,404.774475,2.075368,404.742825,2.072486,404.773325,2.196947,404.5726,2.085106,404.492425,2.055342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:00:00,24.291,405.295575,2.141824,405.1242,2.119821,405.06685,2.128181,405.040275,2.142746,405.042025,2.139483,405.003325,2.13979,404.99495,2.140951,404.99665,2.137763,404.971525,2.128019,404.9274,2.119348,404.930025,2.117776,404.876025,2.118814,405.124375,2.255953,404.752575,2.134775,404.6241,2.105906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:30:00,24.312,405.25065,2.202057,405.1226,2.17887,405.080625,2.189483,405.0586,2.208593,405.0167,2.211984,405.034225,2.210756,405.0248,2.211205,405.0152,2.206054,404.99825,2.196514,404.9791,2.185553,404.972525,2.187681,404.8793,2.189955,405.2181,2.342902,404.676275,2.206523,404.5192,2.166773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:00:00,24.333,405.3942,2.244528,405.23085,2.235646,405.178725,2.237236,405.14505,2.239707,405.14855,2.226951,405.113925,2.226015,405.090875,2.226539,405.07595,2.226122,405.07765,2.223085,404.978675,2.223655,404.9184,2.230431,404.76445,2.261853,405.218825,2.453838,404.271,2.328357,403.744775,2.274828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:30:00,24.354,405.43335,2.308457,405.221,2.28915,405.153575,2.296192,405.101725,2.317128,405.050325,2.329251,405.0305,2.328966,405.0149,2.337044,404.99005,2.339162,404.9237,2.327019,404.851825,2.321478,404.772775,2.34837,404.574325,2.421111,405.35445,2.649421,403.9405,2.523381,403.6242,2.476859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:00:00,24.374,405.6938,2.388126,404.96415,2.373751,404.93965,2.394788,404.910175,2.438013,404.91075,2.478142,404.877875,2.473744,404.821275,2.4937,404.78875,2.496839,404.716775,2.496737,404.577225,2.495115,404.4744,2.537602,404.3363,2.614463,405.4088,2.8527,403.95015,2.740022,403.582275,2.738224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:30:00,24.395,406.052025,2.472096,404.868525,2.475999,404.7279,2.515432,404.669,2.579026,404.630175,2.639804,404.612925,2.63155,404.6244,2.680527,404.578325,2.685979,404.4915,2.690968,404.406125,2.687905,404.340525,2.732798,404.231675,2.804031,405.428475,3.029752,403.843,2.944548,403.529575,2.976203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:00:00,24.416,405.608375,2.64439,404.572075,2.640231,404.5527,2.7002,404.552875,2.773984,404.546225,2.848645,404.536925,2.832731,404.501175,2.878198,404.470675,2.87688,404.415875,2.894361,404.388625,2.894035,404.3169,2.928499,404.1618,2.986889,405.329775,3.195022,403.842375,3.10454,403.753475,3.135444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:30:00,24.437,404.989325,2.771829,404.64775,2.802735,404.675775,2.852426,404.668475,2.905903,404.6853,2.934344,404.688075,2.930634,404.67855,2.941823,404.65295,2.950113,404.6306,2.96539,404.61205,2.988239,404.53595,3.019384,404.417525,3.068434,405.127475,3.261883,404.205025,3.197427,404.046275,3.231531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:00:00,24.458,405.488875,2.835771,404.91675,2.892308,404.7948,2.925294,404.787,2.960799,404.805175,2.964121,404.74525,2.975274,404.713825,2.990291,404.704475,3.006638,404.6341,3.022592,404.560025,3.048909,404.50785,3.079166,404.426175,3.123252,405.436375,3.357041,404.15265,3.241541,403.88385,3.284439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:30:00,24.479,405.333975,2.893905,404.83655,2.959664,404.717,3.000323,404.70815,3.048889,404.69685,3.083012,404.65555,3.083359,404.63395,3.129944,404.561625,3.139124,404.50685,3.163975,404.442725,3.178151,404.376675,3.215464,404.211725,3.276174,405.51255,3.533286,403.856325,3.376197,403.7155,3.383086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:00:00,24.499,405.13745,2.957051,404.7187,3.041562,404.754975,3.095448,404.757775,3.143905,404.7375,3.185465,404.6794,3.185968,404.64535,3.225757,404.552275,3.252039,404.431275,3.294325,404.27725,3.333134,404.197675,3.384281,404.10705,3.465228,405.38665,3.714613,403.861475,3.543165,403.743175,3.513694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:30:00,24.52,404.820625,3.063212,404.676275,3.144181,404.64615,3.204525,404.619075,3.267889,404.566075,3.332541,404.531025,3.341242,404.4655,3.413881,404.376475,3.443202,404.26985,3.500176,404.172625,3.538068,404.081075,3.581193,403.962275,3.631772,405.23285,3.861016,403.735175,3.686313,403.533025,3.650567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:00:00,24.541,404.816175,3.18283,404.464375,3.281941,404.426975,3.357777,404.392425,3.433242,404.35625,3.508948,404.2866,3.513972,404.173025,3.581795,404.04745,3.611529,403.961675,3.666784,403.839625,3.712378,403.727025,3.755895,403.6471,3.80058,405.042975,4.042394,403.4451,3.824333,403.27785,3.778004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:30:00,24.562,404.688475,3.312882,404.258675,3.43326,404.2067,3.507965,404.19725,3.586599,404.20775,3.656944,404.13145,3.675187,404.0519,3.735533,403.947675,3.769988,403.87155,3.819891,403.70455,3.860493,403.579675,3.900875,403.4483,3.938915,404.694275,4.174495,403.209175,3.960535,403.033825,3.902262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:00:00,24.583,404.38365,3.423982,403.869975,3.575373,403.825925,3.660115,403.782525,3.743722,403.731975,3.81512,403.665575,3.831993,403.615575,3.909282,403.4513,3.936547,403.336675,3.989174,403.199525,4.033733,403.1153,4.074223,403.023275,4.12305,404.316367,4.351582,402.869275,4.11592,402.71305,4.039492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:30:00,24.604,404.171175,3.5912,403.3824,3.779677,403.392275,3.880729,403.40035,3.988279,403.38715,4.057108,403.3631,4.063217,403.323025,4.129411,403.20855,4.152095,403.0444,4.192551,402.924675,4.217819,402.826625,4.245507,402.737825,4.266173,403.81445,4.480629,402.54215,4.260673,402.48935,4.182558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:00:00,24.624,403.742375,3.809121,403.176925,3.989016,403.127775,4.093469,403.0887,4.187324,403.059575,4.227205,402.990075,4.232645,402.943525,4.278171,402.865525,4.299498,402.771325,4.33706,402.643975,4.357984,402.592325,4.378282,402.4838,4.391503,403.47355,4.601529,402.347025,4.39232,402.273,4.313655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:30:00,24.645,403.4885,3.997609,403.089275,4.168045,403.032175,4.253784,403.00255,4.31553,402.980225,4.321781,402.957025,4.335252,402.893325,4.352044,402.819575,4.380341,402.7103,4.405615,402.6043,4.430192,402.51395,4.447976,402.43905,4.449243,403.21305,4.652686,402.26075,4.461057,402.173075,4.41202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,16:00:00,24.666,403.307225,4.170427,402.71045,4.297465,402.64165,4.375857,402.5897,4.413189,402.58565,4.421513,402.5567,4.429519,402.539275,4.448635,402.46105,4.460071,402.383725,4.470918,402.352625,4.484697,402.333025,4.494594,402.280067,4.489037,403.02795,4.721508,402.125525,4.502859,402.0631,4.469637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,16:30:00,24.687,403.514975,4.258192,402.35005,4.41137,402.287175,4.490493,402.2554,4.525754,402.224875,4.531033,402.214825,4.534168,402.187275,4.551465,402.150475,4.554873,402.124075,4.555049,402.0909,4.554635,402.037575,4.555388,402.022825,4.544617,402.8809,4.810798,401.9497,4.544702,401.8986,4.510658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,17:00:00,24.708,402.22555,4.409634,402.109675,4.522917,402.111,4.594455,402.09725,4.618191,402.08325,4.609083,402.054725,4.612184,402.0574,4.619485,402.015975,4.626708,402.00585,4.617299,401.988575,4.614296,401.9721,4.608733,401.953775,4.585249,402.5834,4.854927,401.934025,4.580877,401.8646,4.54367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,17:30:00,24.729,402.20295,4.533688,402.10125,4.612888,402.072575,4.666498,402.0784,4.668725,402.078575,4.648206,402.05475,4.655343,402.0354,4.64776,402.0329,4.657503,402.029725,4.643589,402.024625,4.638127,402.0001,4.63005,401.991375,4.598878,402.40195,4.914752,401.9424,4.599511,401.91725,4.56454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,18:00:00,24.749,402.260975,4.593508,402.158825,4.66243,402.16415,4.702729,402.1509,4.694867,402.141225,4.668869,402.122575,4.67894,402.102925,4.666309,402.09825,4.674353,402.0842,4.65669,402.06785,4.651833,402.061375,4.641583,402.0227,4.607021,402.3129,4.991758,401.99275,4.611175,401.9858,4.574527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,18:30:00,24.77,402.292125,4.644911,402.2241,4.69723,402.188125,4.725396,402.198125,4.710428,402.17665,4.682165,402.160425,4.689911,402.1771,4.676773,402.1352,4.684643,402.136175,4.667428,402.13575,4.660728,402.116575,4.648071,402.084,4.613162,402.2784,5.039956,402.09355,4.618987,402.0388,4.580633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,19:00:00,24.791,402.30025,4.676695,402.2655,4.718345,402.26555,4.737052,402.260975,4.718628,402.2539,4.686965,402.22345,4.694814,402.235875,4.679402,402.22325,4.687269,402.227175,4.668279,402.188625,4.661727,402.1769,4.647566,402.1861,4.610762,402.2782,5.085363,402.15615,4.619242,402.121125,4.579557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,19:30:00,24.812,402.434875,4.694898,402.3826,4.731973,402.376225,4.741424,402.35245,4.718608,402.3344,4.684851,402.3522,4.69514,402.343575,4.677347,402.328675,4.685043,402.308025,4.664016,402.28915,4.658577,402.282975,4.64326,402.276925,4.608362,402.349175,5.107332,402.244,4.617848,402.2029,4.574745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:00:00,24.833,402.50995,4.707281,402.4945,4.73424,402.4584,4.738285,402.431025,4.71226,402.440425,4.681528,402.434325,4.690033,402.424975,4.672713,402.382775,4.676431,402.37495,4.658233,402.39045,4.652803,402.38215,4.638279,402.372775,4.602239,402.430925,5.117362,402.312825,4.614608,402.31985,4.570314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:30:00,24.854,402.702825,4.708179,402.6385,4.732683,402.620425,4.732251,402.6121,4.708055,402.6178,4.675546,402.608575,4.68372,402.597425,4.665189,402.582575,4.668574,402.592725,4.650409,402.582025,4.645018,402.577425,4.62929,402.5845,4.595505,402.588075,5.129232,402.5219,4.608612,402.5204,4.56405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,21:00:00,24.874,402.893325,4.70967,402.81725,4.730253,402.79905,4.724579,402.8045,4.702616,402.80765,4.669871,402.773925,4.677569,402.757625,4.660969,402.727625,4.661995,402.72415,4.646893,402.7444,4.640541,402.72365,4.623521,402.66745,4.589627,402.6795,5.114224,402.5953,4.601081,402.51695,4.556385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,21:30:00,24.895,403.0198,4.705246,402.964475,4.72448,402.949325,4.716731,402.921767,4.692807,402.963275,4.659501,402.901775,4.668166,402.89245,4.651815,402.861225,4.652625,402.82655,4.637559,402.83925,4.632205,402.845725,4.615575,402.83615,4.581486,402.804575,5.09793,402.697725,4.59296,402.636925,4.547588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:00:00,24.916,403.0788,4.702663,403.0215,4.719493,402.99845,4.710254,403.000425,4.685947,402.963525,4.653676,402.962675,4.661896,402.9224,4.645606,402.90905,4.645283,402.876225,4.629914,402.8569,4.625163,402.8505,4.60621,402.819175,4.572778,402.8561,5.086131,402.661425,4.583025,402.60245,4.536809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:30:00,24.937,403.016025,4.697501,402.941275,4.71501,402.921075,4.702997,402.887025,4.68027,402.88515,4.647478,402.8597,4.653996,402.885,4.638017,402.83835,4.636826,402.80205,4.621435,402.737475,4.61557,402.75005,4.602435,402.7119,4.56555,402.85165,5.082399,402.67795,4.57544,402.644075,4.529083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:00:00,24.958,403.208125,4.691846,403.17755,4.708319,403.192725,4.694923,403.210075,4.673402,403.22275,4.642912,403.151975,4.649592,403.113125,4.634048,403.11645,4.632509,403.094025,4.6184,403.081125,4.611892,403.05365,4.595003,402.979175,4.563687,402.941825,5.060483,402.83295,4.571421,402.747625,4.524429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:30:00,24.979,403.511975,4.685563,403.457675,4.701738,403.45515,4.687949,403.431675,4.666125,403.420125,4.633512,403.378175,4.641148,403.3407,4.625065,403.3082,4.624876,403.278825,4.611721,403.2754,4.606789,403.230433,4.589911,403.15955,4.558647,403.17525,5.046972,402.92595,4.567574,402.820625,4.522781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:00:00,25,403.55725,4.675355,403.491875,4.689757,403.475575,4.677238,403.4783,4.6592,403.443375,4.628486,403.422325,4.634302,403.391275,4.623144,403.354125,4.621611,403.3287,4.60977,403.318075,4.601832,403.294625,4.588137,403.20035,4.558263,403.326325,5.043109,403.0286,4.566242,402.91565,4.522126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:30:00,25.02,403.695775,4.666621,403.619225,4.67999,403.588425,4.66668,403.56965,4.648,403.5713,4.615501,403.537275,4.622127,403.484375,4.609017,403.439975,4.606252,403.3686,4.593095,403.2982,4.585954,403.215525,4.574615,403.13235,4.544971,403.301275,5.018597,402.909025,4.559023,402.8575,4.519571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:00:00,25.041,403.543575,4.658534,403.491325,4.670931,403.47635,4.656358,403.41635,4.639429,403.37895,4.60803,403.324775,4.615345,403.292975,4.604945,403.2056,4.6037,403.170225,4.591435,403.119425,4.58429,403.05705,4.573037,403.0131,4.548094,403.27445,5.016377,402.937375,4.556239,402.88465,4.519022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:30:00,25.062,403.411875,4.642279,403.364075,4.654804,403.325675,4.640573,403.29475,4.624316,403.286575,4.595979,403.275633,4.601561,403.245475,4.599099,403.17715,4.597773,403.13145,4.585077,403.09015,4.572085,403.067,4.563551,403.0477,4.53969,403.215275,5.004671,402.927225,4.542837,402.8554,4.515196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:00:00,25.083,403.3455,4.618052,403.3033,4.622269,403.256775,4.611377,403.253325,4.597783,403.22595,4.57071,403.1765,4.573696,403.158575,4.571436,403.1417,4.570078,403.107525,4.559651,403.0747,4.541951,403.038025,4.53665,403.007175,4.513499,403.163325,4.978097,402.93775,4.514248,402.85575,4.497538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:30:00,25.104,403.485625,4.568542,403.27825,4.581226,403.249975,4.555269,403.23955,4.533177,403.210425,4.498484,403.2054,4.505174,403.184025,4.500282,403.169875,4.501322,403.10695,4.490743,403.085275,4.46745,403.047775,4.474567,403.0333,4.458563,403.1283,4.931176,402.8566,4.461689,402.692,4.462898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:00:00,25.124,403.302475,4.440383,403.212025,4.445189,403.187825,4.416635,403.206425,4.388974,403.1854,4.354855,403.145025,4.359293,403.103775,4.380021,403.074825,4.388345,403.0536,4.379609,403.034175,4.350432,402.970025,4.379511,402.923425,4.386,402.9774,4.865282,402.617125,4.384106,402.3479,4.40965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:30:00,25.145,403.36285,4.312098,403.0904,4.299881,403.040025,4.280833,403.031725,4.25597,402.993225,4.269781,402.94065,4.268841,402.9225,4.309609,402.894925,4.32763,402.80935,4.332593,402.7055,4.313503,402.64725,4.342536,402.46985,4.346993,402.6911,4.803155,402.064575,4.351631,401.5937,4.353137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:00:00,25.166,403.419875,4.182151,402.7467,4.169024,402.56,4.129607,402.453575,4.110287,402.353375,4.124459,402.299775,4.139319,402.225875,4.146173,402.162,4.177164,402.0368,4.200513,401.912925,4.212689,401.737575,4.23486,401.53805,4.21913,402.0338,4.674566,401.04585,4.274664,400.73555,4.270398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:30:00,25.187,403.247725,3.965729,402.353275,3.960225,402.15165,3.885963,402.041525,3.879736,402.010275,3.883691,401.959875,3.89517,401.83355,3.941746,401.7066,3.974594,401.6018,3.991306,401.525125,4.00882,401.45525,4.059229,401.3404,4.067709,401.872175,4.545097,400.80805,4.154225,400.3518,4.165295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:00:00,25.208,403.009375,3.73564,402.399375,3.714191,401.835,3.624902,401.484125,3.656135,401.225975,3.68096,401.142275,3.669601,401.03895,3.751035,400.86885,3.772617,400.811675,3.783844,400.722725,3.790229,400.6086,3.877538,400.504325,3.913495,401.334,4.423503,400.133675,4.020021,399.8655,4.050784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:30:00,25.229,402.749025,3.561642,401.151525,3.521846,400.6171,3.528027,400.57855,3.551707,400.52485,3.653042,400.5011,3.63815,400.4742,3.733875,400.40915,3.761356,400.3595,3.784934,400.348325,3.786756,400.313525,3.839016,400.2361,3.857486,400.795475,4.310182,399.907475,3.946784,399.742875,3.956871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:00:00,25.249,402.04205,3.39953,400.667275,3.361832,400.55625,3.365508,400.5047,3.424796,400.508975,3.511357,400.503325,3.511259,400.526575,3.603423,400.499425,3.63261,400.499325,3.653268,400.4908,3.652864,400.4501,3.713388,400.4286,3.737273,400.727075,4.198592,400.0687,3.848122,399.816575,3.853605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:30:00,25.27,402.43715,3.269809,401.0203,3.218229,400.671875,3.214108,400.71675,3.29227,400.718425,3.355084,400.676825,3.346555,400.628975,3.463579,400.57245,3.476882,400.48985,3.495315,400.409625,3.472878,400.353125,3.559855,400.352825,3.620654,400.823225,4.138784,399.92905,3.744828,399.703625,3.747235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:00:00,25.291,401.9659,3.179803,401.08755,3.085342,401.251025,3.083873,401.3641,3.148685,401.203375,3.221319,400.940425,3.203076,400.6302,3.336343,400.3706,3.325686,400.18965,3.371745,400.056125,3.347863,399.9717,3.467267,399.8186,3.558737,400.619325,4.095719,399.38235,3.684943,399.05265,3.695327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:30:00,25.312,402.5942,3.089464,401.426375,2.961293,400.854875,2.951839,400.622625,3.102754,400.3066,3.23348,399.992575,3.249145,399.892925,3.380937,399.79305,3.414648,399.629475,3.466945,399.4847,3.473239,399.370825,3.549657,399.203575,3.630449,400.20195,4.1343,398.267125,3.78759,397.5107,3.830164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:00:00,25.333,402.07095,2.934025,400.4888,2.846646,400.2813,2.894709,400.2224,3.099055,400.137525,3.210246,400.028675,3.266005,399.9562,3.332939,399.823325,3.42492,399.71695,3.478887,399.44395,3.535587,399.28155,3.603803,398.910375,3.717907,399.798025,4.189194,397.98485,3.950685,397.24355,3.98892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:30:00,25.354,403.151825,2.880668,400.746625,2.750477,400.844325,2.80596,400.811025,2.994515,400.486925,3.035392,400.21875,3.062191,400.07405,3.129214,399.919375,3.167372,399.6534,3.235734,399.459925,3.323279,399.300875,3.460342,399.0196,3.585416,400.1051,4.076752,398.2227,3.872868,397.4649,4.012562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:00:00,25.374,402.194025,2.811661,400.637725,2.674668,400.7272,2.755707,400.701775,2.918883,400.229825,2.949094,399.840075,2.965603,399.741575,3.081621,399.603775,3.132677,399.421925,3.223745,399.25625,3.304136,399.110475,3.457817,398.788175,3.625303,400.179125,4.139046,397.903925,3.908654,397.2128,4.078705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:30:00,25.395,403.4152,2.788299,400.8538,2.649784,400.032225,2.785084,399.784,2.930805,399.512475,3.001743,399.3086,3.002019,399.19115,3.155055,399.06575,3.217092,398.92295,3.330735,398.868575,3.437366,398.733575,3.547196,398.51215,3.700526,399.95785,4.16654,397.569725,4.015713,397.031975,4.177888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:00:00,25.416,402.28225,2.754568,400.57355,2.694566,400.47635,3.288175,400.26255,3.307531,400.002975,3.326235,399.867225,3.336322,399.759425,3.401439,399.5958,3.46538,399.4485,3.459493,399.323475,3.523856,399.2407,3.585011,399.067025,3.622321,400.5301,4.121836,398.7284,3.914436,398.035625,4.167739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:30:00,25.437,402.160925,2.79773,400.279275,2.778206,399.94925,3.731201,399.799325,3.764819,399.6842,3.633367,399.585175,3.633599,399.476825,3.59209,399.406275,3.642845,399.330525,3.604736,399.265875,3.640543,399.186125,3.642042,399.070525,3.622699,400.810075,4.161935,398.4291,3.860682,397.7693,4.070173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:00:00,25.458,401.57125,2.86178,399.783975,2.904921,399.570625,3.952816,399.502275,4.20667,399.448925,3.953674,399.4407,3.969288,399.40335,3.825832,399.384975,3.853401,399.3634,3.819188,399.315775,3.782109,399.239425,3.735629,399.080275,3.672513,400.980025,4.3841,398.171,3.932875,397.5795,4.093126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:30:00,25.479,401.919975,2.984949,399.4897,3.028249,399.45985,3.910411,399.468925,4.388305,399.5584,4.101445,399.5305,4.139073,399.45055,3.942033,399.421,3.959949,399.3861,3.909849,399.315675,3.868672,399.1639,3.796659,398.8703,3.745472,400.4064,4.490714,398.1417,3.989099,397.620725,4.094866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:00:00,25.499,401.47635,3.044663,399.782,3.150004,399.9546,4.21123,399.9229,4.367969,399.99885,4.194535,399.94265,4.240087,399.798025,4.016275,399.689925,3.986229,399.449425,3.931823,399.31915,3.932116,399.215125,3.852781,399.0399,3.769049,400.641675,4.609422,398.371925,3.981703,397.86075,4.039722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:30:00,25.52,400.5545,3.06724,400.4084,3.182558,400.54875,4.274473,400.58515,4.041149,400.595175,3.960449,400.604775,4.165361,400.355,3.899216,399.993075,3.857254,399.746825,3.862817,399.49155,3.890157,399.2475,3.82876,399.037025,3.739608,400.776975,5.061401,398.44545,3.916633,398.098775,3.889925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:00:00,25.541,401.52005,3.07832,400.25985,3.216215,400.304375,3.853824,400.283975,3.948465,400.20965,3.907022,400.154775,3.998204,400.0188,3.88993,399.80675,3.821355,399.67345,3.842518,399.570325,3.872466,399.4977,3.784759,399.357025,3.694222,399.92095,5.130571,398.851525,3.811731,398.4765,3.716703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:30:00,25.562,401.91675,3.043914,400.517825,3.185423,400.929475,3.714073,400.983075,3.92906,400.9231,3.897732,400.822025,3.907398,400.69075,3.91758,400.38905,3.853244,399.835425,3.817971,399.590325,3.782116,399.4541,3.741576,399.33685,3.682969,400.831375,5.185706,398.93085,3.720317,398.345125,3.612896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:00:00,25.583,401.123925,3.003463,400.3344,3.072716,401.1565,3.449281,401.059767,3.837522,401.111075,3.782993,401.007325,3.78522,400.729725,3.804329,400.31775,3.78268,400.007175,3.757185,399.646925,3.684288,399.4782,3.669451,399.340425,3.669916,400.30085,5.262506,398.788525,3.686558,398.248425,3.5999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:30:00,25.604,401.4841,2.925656,400.70175,2.942708,401.2119,3.300453,401.249125,3.64546,401.137375,3.593127,400.70015,3.589026,400.521875,3.622007,400.4352,3.467752,400.403125,3.593501,400.242075,3.555847,399.973075,3.504753,399.73545,3.528055,399.566475,4.909685,398.660525,3.608347,398.245325,3.527697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:00:00,25.624,402.79335,2.781594,401.2083,2.798781,401.1028,3.020598,400.909425,3.285077,400.7893,3.2915,400.696325,3.298984,400.614225,3.295084,400.49815,3.225146,400.3993,3.286386,400.276975,3.320155,400.04295,3.298462,399.74385,3.324505,399.39115,4.395591,398.49155,3.536531,398.157675,3.49601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:30:00,25.645,402.61925,2.649276,401.2255,2.653128,400.37475,2.732545,400.242625,2.889505,400.05985,2.961234,399.896025,3.024302,399.825375,3.079497,399.74215,3.130397,399.63745,3.171718,399.46115,3.231222,399.3421,3.294229,399.033175,3.38111,399.208475,4.158557,398.145925,3.559276,397.847525,3.549075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:00:00,25.666,402.4605,2.556047,400.613625,2.508354,400.11965,2.588099,400.060225,2.8191,400.023625,2.949642,399.87485,3.001932,399.7444,3.06864,399.662525,3.105205,399.59435,3.118923,399.438025,3.116968,399.127125,3.199174,398.6889,3.342457,399.362,4.111769,397.7484,3.598058,397.352225,3.634454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:30:00,25.687,402.5402,2.481219,400.3943,2.406931,400.10895,2.495106,399.88185,2.762401,399.752725,2.873182,399.676325,2.929364,399.59945,3.00369,399.5025,3.070367,399.431425,3.08254,399.386475,3.071876,399.2942,3.173006,399.1855,3.285012,399.61815,4.024533,397.72295,3.632758,397.368475,3.685345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:00:00,25.708,403.347625,2.375934,400.12525,2.300443,399.98275,2.431218,400.297875,2.660124,400.274375,2.713528,400.20425,2.703448,400.0809,2.781404,399.9775,2.856131,400.01655,2.853328,399.89475,2.799928,399.67375,2.968795,399.4128,3.152506,400.085075,3.884943,398.361475,3.542687,397.333025,3.647328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:30:00,25.729,402.61015,2.306822,400.493175,2.218642,400.52865,2.311171,400.7153,2.562777,400.71785,2.658846,400.6271,2.563041,400.38255,2.709727,400.200525,2.790967,399.957725,2.784797,399.76865,2.72049,399.681,2.876823,399.1767,3.153707,400.153575,3.963902,397.5245,3.401693,397.067225,3.610122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:00:00,25.749,405.488225,2.213037,402.012525,2.151623,400.712225,2.274497,400.603975,2.633693,400.56515,2.832034,400.348275,2.751208,400.204075,2.873208,400.121225,3.002188,399.97025,2.92692,399.7387,2.904127,399.61605,3.053599,399.197,3.290033,400.04155,3.997141,397.180375,3.551316,396.38755,3.764835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:30:00,25.77,403.4792,2.173491,401.129425,2.091469,400.90265,2.327762,400.957975,2.548117,400.933925,2.645661,400.907775,2.602561,400.865075,2.683413,400.732325,2.749879,400.6439,2.768456,400.51075,2.829645,400.1987,2.943568,399.056825,3.144314,399.9699,3.779816,396.874475,3.608919,396.325725,3.803522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:00:00,25.791,404.19255,2.147612,401.413775,2.07882,400.93715,2.264329,400.937725,2.485355,400.9117,2.587861,400.82215,2.584785,400.7473,2.659187,400.71705,2.719865,400.599325,2.75873,400.3924,2.827263,400.075775,2.953025,399.094225,3.25545,400.078975,3.854015,396.908625,3.726804,396.423725,3.866717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:30:00,25.812,404.0368,2.119797,402.051375,2.049329,401.543375,2.212547,401.419875,2.399843,401.209575,2.522215,400.965125,2.497607,400.9165,2.585538,400.946875,2.653509,400.7961,2.669515,400.63595,2.722744,400.387625,2.841766,399.84795,3.034558,400.33405,3.593248,397.898125,3.664351,396.79585,3.842716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:00:00,25.833,403.287775,2.031982,402.331825,1.98363,401.814925,2.153367,401.579325,2.317689,401.45195,2.440826,401.22065,2.430503,401.0663,2.500004,400.98395,2.552898,400.848425,2.558405,400.579775,2.602134,400.353325,2.689685,400.0074,2.779589,400.4362,3.23816,398.362775,3.331328,397.679825,3.664163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:30:00,25.854,403.51435,2.006316,402.25185,1.921611,401.8087,2.03554,401.432725,2.197343,401.07255,2.309012,400.89865,2.321497,400.760325,2.395799,400.5087,2.457809,400.288,2.454998,400.08845,2.472933,399.850275,2.546766,399.21,2.74493,400.64955,3.453717,396.866175,3.316054,396.7259,3.603566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:00:00,25.874,403.6985,1.971908,402.1628,1.873534,401.937075,1.993113,401.6364,2.150285,401.533175,2.244527,401.37135,2.250089,401.252375,2.298975,401.07835,2.338954,400.890225,2.355175,400.464925,2.384642,400.0469,2.464201,399.640325,2.654649,400.1832,3.392765,396.664325,3.516742,396.197275,3.729995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:30:00,25.895,402.9769,2.001508,402.146275,1.873916,402.143775,1.997897,402.1384,2.125551,402.101325,2.184592,401.862725,2.222682,401.6067,2.256596,401.38375,2.272601,401.1856,2.271931,400.9029,2.309471,400.827075,2.381281,400.402775,2.474923,400.133575,2.983426,397.824675,3.38751,395.932725,3.795169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:00:00,25.916,403.7888,2.040601,402.8065,1.915432,402.7436,1.962244,402.679425,2.001397,402.622375,1.97193,402.3994,2.10194,402.077925,2.116958,401.47435,2.188862,400.708425,2.237133,400.02175,2.284127,399.618,2.371022,398.876175,2.553133,400.3575,3.210271,396.0502,3.400087,395.57035,3.966279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:30:00,25.937,403.65215,2.011364,403.04775,1.866627,402.62305,1.875607,402.400325,1.929356,401.90485,1.987227,401.173175,2.025438,400.4236,2.158863,399.84765,2.280467,399.370925,2.329802,398.81475,2.445562,397.9249,2.663298,397.220625,3.138974,399.865425,3.709479,395.90945,3.803472,395.7697,4.108127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:00:00,25.958,403.01115,1.996171,402.2762,1.846253,402.14365,1.873773,402.038025,1.944711,401.654625,2.009395,400.8951,2.082532,400.313225,2.236424,399.73345,2.365089,399.409325,2.458477,398.931375,2.607956,398.6581,2.808002,398.2857,2.98489,398.905175,3.288008,397.0873,3.694112,396.62805,3.874721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:30:00,25.979,401.704375,1.998495,401.4359,1.865642,401.202725,1.879159,401.092875,1.914482,401.003875,1.928887,400.58475,2.05678,400.067875,2.127302,399.59795,2.248118,399.3969,2.358866,399.137375,2.46436,398.897425,2.542637,398.672125,2.599548,398.87485,2.855055,397.689775,3.190113,396.904875,3.528964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:00:00,26,401.221275,2.016202,400.555475,1.896992,400.283575,1.901949,400.013575,1.959922,399.848175,1.991581,399.6668,2.034511,399.286925,2.136931,398.9985,2.245846,398.75695,2.316982,398.64405,2.4107,398.5161,2.517333,398.274925,2.714854,399.3679,3.010121,397.656675,3.121771,397.095875,3.437625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:30:00,26.02,400.80145,2.062207,399.501125,1.96467,399.423075,2.010028,399.438475,2.117643,399.4403,2.176851,399.443525,2.286232,399.4135,2.281881,399.36745,2.348026,399.3127,2.424076,399.170067,2.511449,398.88605,2.614868,398.6686,2.748584,399.246125,2.992595,397.8926,3.10006,397.233825,3.371695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:00:00,26.041,400.157275,2.165916,399.747875,2.095595,399.748925,2.123287,399.767,2.195276,399.782525,2.219145,399.779625,2.254038,399.802325,2.275233,399.787475,2.313668,399.671675,2.389192,399.5215,2.49135,399.2471,2.608176,398.790925,2.774699,399.459575,3.042215,397.946675,3.137347,397.334125,3.387845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:30:00,26.062,400.420625,2.248966,400.201875,2.189329,400.23595,2.196364,400.2371,2.240082,400.247725,2.243764,400.2148,2.271264,400.183475,2.290633,400.122475,2.33619,399.990375,2.394011,399.79045,2.50526,399.5256,2.640841,399.110875,2.863561,399.766225,3.13892,398.198725,3.231747,397.58005,3.410791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:00:00,26.083,400.621575,2.251145,400.41205,2.208558,400.365425,2.229648,400.36195,2.299322,400.32985,2.33567,400.27405,2.348418,400.255525,2.430397,400.10365,2.515691,399.8922,2.576229,399.6713,2.711997,399.430725,2.867439,399.045875,3.127485,400.18195,3.408328,398.47535,3.393591,398.197825,3.532395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:30:00,26.104,400.812425,2.430884,400.172925,2.37838,400.1715,2.477015,400.150125,2.63598,400.128425,2.705743,400.09395,2.721237,400.038175,2.854169,399.956175,2.920537,399.778275,3.026135,399.579425,3.190338,399.398425,3.320285,399.2354,3.50066,400.48915,3.700104,399.02395,3.635133,398.90835,3.707186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:00:00,26.124,399.906575,2.791219,399.74175,2.786172,399.66435,2.984927,399.66795,3.110902,399.63965,3.151329,399.59935,3.190633,399.575725,3.273797,399.508425,3.283307,399.357025,3.393767,399.188075,3.524794,399.1024,3.597193,398.868375,3.659594,399.966225,3.823821,398.630525,3.752765,398.412575,3.792048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:30:00,26.145,399.294475,3.08563,399.166825,3.153348,399.140275,3.383793,399.0996,3.40106,399.06745,3.422747,399.0114,3.479701,398.802433,3.52377,398.86675,3.520912,398.800325,3.608797,398.709875,3.702982,398.552375,3.7568,398.430075,3.857636,399.643675,4.13487,398.236025,3.95273,398.1492,3.978077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:00:00,26.166,398.5653,3.490516,398.523225,3.557791,398.59955,3.829313,398.5786,3.827424,398.570525,3.84257,398.56515,3.912174,398.568975,3.964172,398.539725,3.904317,398.5248,3.988362,398.490825,4.061929,398.470025,4.04879,398.420975,4.103984,399.350825,4.292775,398.357525,4.140095,398.321775,4.127393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:30:00,26.187,399.066025,3.7819,398.981875,3.892775,399.01995,4.095176,399.0291,4.058365,399.050025,4.048325,399.0656,4.108396,399.0548,4.082477,399.06985,4.099268,399.0174,4.135997,398.98575,4.165947,398.907725,4.165504,398.813475,4.162762,399.046275,4.334981,398.545375,4.217859,398.521975,4.204065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:00:00,26.208,399.43685,3.804438,399.36195,3.944879,399.33275,4.015276,399.324225,4.00377,399.319725,4.002791,399.308875,4.039899,399.28515,4.012881,399.2486,4.063529,399.176,4.073646,399.162675,4.115437,399.10555,4.151352,399.081775,4.196257,399.2817,4.392392,399.071425,4.266854,399.07565,4.257189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:30:00,26.229,399.645625,3.998162,399.6074,4.100149,399.6074,4.205219,399.60005,4.220569,399.636525,4.228667,399.636975,4.267137,399.630975,4.304128,399.65935,4.280443,399.657425,4.325775,399.675575,4.365739,399.683875,4.36831,399.7041,4.410649,399.868625,4.613573,399.734925,4.420567,399.749625,4.396696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:00:00,26.249,400.235275,4.302094,400.174,4.376148,400.141225,4.509333,400.139725,4.507326,400.182725,4.505885,400.158425,4.547883,400.16555,4.561328,400.172875,4.532278,400.186175,4.568332,400.19405,4.589843,400.19425,4.568311,400.2157,4.564387,400.259825,4.751615,400.22045,4.547869,400.24185,4.50584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:30:00,26.27,400.74555,4.519275,400.7131,4.597725,400.695075,4.693779,400.694575,4.68091,400.708375,4.672163,400.699675,4.705516,400.698575,4.696823,400.695325,4.689906,400.708225,4.701549,400.703375,4.707858,400.691675,4.683225,400.67315,4.662494,400.718175,4.843375,400.657375,4.638405,400.6055,4.584034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:00:00,26.291,400.80815,4.687677,400.754275,4.768632,400.783425,4.825383,400.76345,4.810266,400.736125,4.799735,400.7063,4.820565,400.68465,4.807011,400.6163,4.807735,400.6058,4.808752,400.589375,4.806657,400.533475,4.781172,400.4872,4.748589,400.6486,4.915958,400.4055,4.714832,400.312925,4.657148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:30:00,26.312,400.08575,4.815732,400.000075,4.88921,399.9467,4.903244,399.936,4.89005,399.881675,4.874984,399.839125,4.887368,399.8151,4.866219,399.763325,4.879674,399.705425,4.868386,399.667975,4.858354,399.65115,4.833839,399.610325,4.787923,399.883925,4.955786,399.49855,4.755802,399.46025,4.697408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:00:00,26.333,399.399675,4.874966,399.3375,4.951888,399.316275,4.936637,399.324275,4.926312,399.320125,4.908808,399.304375,4.915701,399.277075,4.886707,399.2236,4.910788,399.2321,4.888842,399.2318,4.874432,399.190975,4.853895,399.17445,4.803882,399.261775,4.960546,399.1674,4.771521,399.12475,4.713254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:30:00,26.354,399.331075,4.901913,399.2561,4.984739,399.26305,4.951241,399.240375,4.939756,399.251075,4.918929,399.25875,4.924581,399.2394,4.894597,399.2403,4.921678,399.257775,4.893793,399.259425,4.878196,399.242975,4.858101,399.26605,4.805329,399.1581,4.981248,399.310775,4.775683,399.3133,4.715939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:00:00,26.374,399.62685,4.906594,399.561925,4.990472,399.565,4.944121,399.577475,4.926759,399.569625,4.901846,399.545525,4.907265,399.564475,4.874819,399.54905,4.906405,399.52275,4.873523,399.53675,4.856356,399.516225,4.83612,399.553475,4.776258,399.33275,4.966569,399.512875,4.755233,399.5009,4.691751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:30:00,26.395,399.703825,4.886313,399.688975,4.966708,399.72595,4.903971,399.69485,4.880061,399.699575,4.851927,399.6763,4.858187,399.68325,4.81941,399.66355,4.852702,399.67805,4.815453,399.66665,4.797384,399.629525,4.775704,399.655975,4.706341,399.39805,4.894216,399.619075,4.692855,399.60665,4.620901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:00:00,26.416,399.740275,4.840738,399.664125,4.916977,399.63275,4.842842,399.6638,4.813757,399.670275,4.785861,399.648275,4.793067,399.621225,4.75014,399.584325,4.779013,399.603025,4.743788,399.586925,4.726768,399.5548,4.700344,399.51345,4.634145,399.3886,4.846623,399.482475,4.622777,399.39345,4.54141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:30:00,26.437,399.39085,4.80944,399.313175,4.873244,399.331225,4.802216,399.3038,4.763743,399.28745,4.734564,399.2716,4.739702,399.246425,4.698332,399.19935,4.714933,399.155225,4.691038,399.12725,4.6725,399.100775,4.645346,399.037625,4.578474,399.115475,4.794637,398.907875,4.570317,398.789875,4.481202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:00:00,26.458,398.878875,4.767103,398.733925,4.825599,398.710525,4.739529,398.7091,4.693532,398.714725,4.665202,398.67935,4.676414,398.662775,4.63092,398.658525,4.634285,398.65135,4.617765,398.61735,4.605824,398.590325,4.575722,398.554775,4.502497,398.66795,4.722809,398.47135,4.495302,398.397275,4.401805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:30:00,26.479,398.557325,4.717906,398.496825,4.765822,398.503575,4.673937,398.521025,4.629636,398.534075,4.60253,398.518275,4.614986,398.492325,4.57238,398.44905,4.561141,398.4326,4.554887,398.3967,4.54482,398.403625,4.514082,398.3618,4.439105,398.38895,4.66496,398.28085,4.434382,398.239225,4.341605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:00:00,26.499,398.291475,4.650029,398.234775,4.687454,398.2849,4.589891,398.2903,4.580173,398.2808,4.509847,398.281325,4.53107,398.32095,4.480329,398.282725,4.455068,398.262925,4.462456,398.264775,4.45559,398.258,4.422067,398.27375,4.342228,398.167125,4.571955,398.2141,4.350534,398.15215,4.253265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:30:00,26.52,398.49365,4.617764,398.451575,4.630328,398.49825,4.549668,398.505075,4.512147,398.509375,4.485,398.5004,4.500817,398.4787,4.459311,398.48055,4.433779,398.47895,4.431551,398.4582,4.42288,398.41295,4.391296,398.40495,4.322157,398.3821,4.598698,398.390625,4.321847,398.30245,4.226744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:00:00,26.541,398.589,4.584457,398.511575,4.59888,398.511325,4.514574,398.522775,4.478425,398.5369,4.439364,398.530575,4.46292,398.524825,4.417568,398.481075,4.391541,398.481,4.392008,398.470825,4.387511,398.481225,4.352494,398.435475,4.271622,398.345125,4.54851,398.35225,4.280897,398.33715,4.181676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:30:00,26.562,398.55925,4.53558,398.538575,4.548963,398.561925,4.461008,398.55625,4.422899,398.533725,4.384057,398.52805,4.406678,398.51695,4.366604,398.523125,4.338781,398.49685,4.336018,398.462475,4.335234,398.46185,4.300033,398.4815,4.228004,398.3616,4.506152,398.419275,4.233966,398.380825,4.135739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:00:00,26.583,398.783075,4.485969,398.736575,4.499517,398.76875,4.415038,398.774925,4.385341,398.786925,4.348198,398.790375,4.367636,398.747175,4.336624,398.724,4.312,398.73485,4.303237,398.70895,4.30154,398.7167,4.266571,398.6733,4.205178,398.5163,4.477659,398.589075,4.202415,398.536575,4.107154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:30:00,26.604,398.942675,4.45173,398.914225,4.462151,398.909,4.388822,398.8584,4.36289,398.851875,4.332306,398.8368,4.34659,398.8113,4.320049,398.766225,4.295768,398.696475,4.286661,398.690725,4.281539,398.645975,4.25069,398.633425,4.195326,398.655575,4.49289,398.537175,4.186651,398.461675,4.090718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,15:00:00,26.624,398.8472,4.420376,398.763633,4.435437,398.78895,4.364402,398.780575,4.34206,398.771625,4.311051,398.7253,4.323067,398.722,4.301029,398.666425,4.278495,398.64445,4.268174,398.5795,4.262829,398.5371,4.232906,398.50835,4.177787,398.649025,4.500982,398.44315,4.1673,398.433875,4.06624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,15:30:00,26.645,399.067275,4.379834,398.93555,4.397595,398.900625,4.33218,398.89495,4.311818,398.89555,4.282226,398.894625,4.294219,398.845325,4.275512,398.803275,4.25605,398.76265,4.244512,398.6987,4.237334,398.63005,4.21075,398.58095,4.161614,398.677275,4.497771,398.50975,4.140477,398.49975,4.041973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,16:00:00,26.666,399.447325,4.32625,399.201325,4.344489,399.19405,4.283424,399.148175,4.264886,399.155325,4.238369,399.129425,4.25003,399.104,4.236431,399.0617,4.22228,398.960725,4.208077,398.8711,4.196343,398.801625,4.17383,398.7212,4.132046,398.825375,4.479416,398.536825,4.104527,398.549425,4.011874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,16:30:00,26.687,399.6173,4.282766,399.284025,4.294389,399.30665,4.241708,399.24275,4.226129,399.1952,4.201611,399.18655,4.212068,399.192075,4.202662,399.154025,4.191363,399.110225,4.177035,399.05085,4.165114,398.94295,4.148556,398.83175,4.115677,399.0081,4.465179,398.6689,4.085927,398.600275,4.002823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,17:00:00,26.708,400.29495,4.268507,399.8456,4.278346,399.82745,4.237959,399.815825,4.229061,399.76655,4.209325,399.7315,4.21414,399.68165,4.207064,399.61645,4.197568,399.5351,4.184499,399.36455,4.17514,399.123725,4.157562,398.829375,4.118194,399.087075,4.456363,398.6444,4.096226,398.43275,4.034544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,17:30:00,26.729,400.650675,4.262107,400.36325,4.272419,400.37205,4.230147,400.37525,4.22033,400.354225,4.202139,400.326675,4.20959,400.2542,4.201702,400.209175,4.190828,400.1867,4.179893,399.95955,4.171545,399.7624,4.151911,399.335,4.116215,399.423,4.451575,398.73465,4.101305,398.63365,4.064689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,18:00:00,26.749,400.890225,4.24068,400.67085,4.251372,400.586175,4.208089,400.5621,4.200297,400.495775,4.181043,400.467825,4.190779,400.405625,4.183461,400.32145,4.17501,400.154575,4.167467,400.03395,4.161687,399.784575,4.145805,399.448725,4.116909,399.59645,4.438532,398.83955,4.095942,398.773975,4.045541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,18:30:00,26.77,400.5553,4.229895,400.27985,4.236277,400.250375,4.198685,400.211675,4.194139,400.1671,4.1742,400.13705,4.183872,400.12715,4.178845,400.062475,4.171109,399.98385,4.164604,399.914675,4.160229,399.84845,4.146292,399.672975,4.118145,399.90225,4.451266,399.23635,4.104707,399.012775,4.045432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,19:00:00,26.791,400.5535,4.226868,400.510725,4.234023,400.478,4.196875,400.46795,4.192604,400.4324,4.176471,400.392975,4.185551,400.2858,4.18161,400.252775,4.17253,400.15135,4.167872,400.045325,4.164093,399.92975,4.150877,399.853,4.124862,400.0743,4.456796,399.43535,4.116155,398.969075,4.061911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,19:30:00,26.812,400.56385,4.210909,400.4269,4.219713,400.4249,4.182166,400.414925,4.176251,400.4275,4.158446,400.417775,4.169294,400.4429,4.166735,400.465675,4.160594,400.436925,4.154275,400.4047,4.150347,400.3458,4.13826,400.201375,4.111406,400.23045,4.442016,399.426775,4.109139,398.747175,4.074774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,20:00:00,26.833,400.889325,4.207411,400.758025,4.208414,400.784875,4.179211,400.7708,4.177732,400.7381,4.161054,400.748075,4.167253,400.748475,4.166425,400.7974,4.160937,400.80195,4.152429,400.83855,4.146926,400.767175,4.136033,400.5023,4.120277,400.44145,4.460482,399.25765,4.130951,398.360075,4.200095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,20:30:00,26.854,401.104825,4.203581,400.8138,4.202161,400.7922,4.174163,400.809425,4.173762,400.83155,4.159391,400.81995,4.16481,400.807725,4.161762,400.82105,4.155745,400.81455,4.147489,400.7035,4.13982,400.5202,4.130634,399.8933,4.118773,400.274425,4.488562,399.088375,4.140826,398.400525,4.253717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,21:00:00,26.874,400.934325,4.192308,400.77495,4.188234,400.766075,4.15845,400.747375,4.158549,400.752375,4.144311,400.756375,4.152083,400.76665,4.152012,400.770675,4.148076,400.756375,4.139337,400.65065,4.130524,400.16515,4.128655,399.462775,4.137554,400.1474,4.569173,398.201125,4.219722,397.30385,4.421968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,21:30:00,26.895,400.940775,4.182589,400.85235,4.162642,400.82995,4.131923,400.791825,4.133073,400.8041,4.122149,400.7621,4.138056,400.64235,4.143513,400.574175,4.147859,400.52735,4.136839,400.5072,4.129033,400.3765,4.130034,399.5153,4.155702,400.081325,4.647877,398.14215,4.404255,396.995475,4.652979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,22:00:00,26.916,401.91085,4.1545,400.689425,4.13129,400.53815,4.10778,400.47615,4.111581,400.44395,4.103117,400.333675,4.120704,400.23635,4.135449,400.1704,4.148618,400.14035,4.14329,400.155125,4.129246,400.00745,4.134128,399.4522,4.159952,400.06355,4.665564,397.944225,4.443208,397.075675,4.724157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,22:30:00,26.937,401.9001,4.11056,400.634075,4.084938,400.533925,4.078861,400.476525,4.095709,400.401225,4.096465,400.269225,4.113715,400.2007,4.135235,400.17885,4.148861,400.272625,4.138865,400.6212,4.130975,400.4808,4.156841,398.9853,4.247838,400.054425,4.718357,398.02505,4.495354,397.2407,4.709879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,23:00:00,26.958,401.276325,4.083741,400.6255,4.071152,400.5639,4.083872,400.554325,4.110633,400.709775,4.115136,400.830925,4.118861,400.9049,4.124991,401.036775,4.128544,400.88365,4.115874,400.70835,4.111968,399.902075,4.154471,399.0931,4.264541,400.03825,4.726372,397.7277,4.524751,396.9252,4.696951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,23:30:00,26.979,402.442775,4.047536,401.4727,4.026027,401.319125,4.028707,401.3332,4.066536,401.3695,4.078721,401.3386,4.089811,401.302875,4.105088,401.002375,4.135502,400.3339,4.145587,399.654725,4.152768,399.107775,4.22177,398.600525,4.355961,399.977925,4.84962,397.0831,4.629993,396.562925,4.755126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:00:00,27,402.433025,4.001628,401.091075,3.970355,400.94625,3.999416,400.87145,4.020345,400.8506,4.035117,400.800925,4.054979,400.7385,4.078562,400.7185,4.089811,400.77345,4.097315,400.6872,4.125198,399.673975,4.221208,398.43305,4.385687,399.786275,4.864036,397.152325,4.686864,396.453375,4.795733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:30:00,27.02,402.7076,3.976029,401.46195,3.952615,401.1258,3.964358,401.05395,3.972723,400.98845,3.982434,400.874,4.014579,400.6968,4.058558,400.5127,4.081994,400.381533,4.075895,400.024833,4.088273,399.6172,4.167352,398.82275,4.314365,399.86605,4.818717,396.871875,4.671336,396.2501,4.788907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:00:00,27.041,402.7811,3.937101,401.738275,3.900625,401.71365,3.890694,401.078825,3.916687,401.046475,3.924177,400.872125,3.950479,400.746,3.990644,400.388275,4.019841,399.8946,4.046561,399.36135,4.073507,398.9114,4.191683,398.259425,4.376582,399.697875,4.836671,396.717225,4.686045,396.22505,4.752597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:30:00,27.062,403.48035,3.869768,402.293075,3.812889,401.2676,3.813385,400.9332,3.873908,400.766675,3.916261,400.481325,3.925716,400.32375,3.96979,400.092425,3.988523,399.849675,4.006848,399.159925,4.088333,398.28075,4.252994,397.53725,4.437101,399.366575,4.894664,396.1571,4.702693,395.65215,4.752635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:00:00,27.083,401.941775,3.811541,401.231925,3.737635,401.101375,3.794628,401.041075,3.827754,400.854575,3.903307,400.603025,3.911986,400.30655,3.960393,399.8489,3.986022,399.230425,4.008175,398.698,4.090175,398.16085,4.266666,397.29095,4.454251,399.032075,4.920615,396.039425,4.703111,395.593675,4.756904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:30:00,27.104,402.6213,3.758367,401.32265,3.688268,401.20035,3.73783,401.125325,3.758523,401.01465,3.833213,400.742725,3.834538,400.478125,3.883921,400.13885,3.922801,399.759125,3.99421,399.12045,4.10489,398.468475,4.246999,397.62695,4.383277,399.02175,4.852988,396.00065,4.68917,395.653375,4.737268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:00:00,27.124,402.2094,3.707916,401.351875,3.637151,401.315075,3.681507,401.275825,3.708312,401.23005,3.770063,401.020525,3.790839,400.652025,3.83136,400.040425,3.847322,399.17765,3.899802,398.05385,4.029688,397.291175,4.226209,396.686675,4.420707,398.754925,4.864742,395.912275,4.653057,395.590825,4.680028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:30:00,27.145,403.321675,3.666113,401.739525,3.595325,400.19555,3.640189,399.40015,3.677148,399.034175,3.784601,398.64575,3.804202,398.271025,3.94621,397.741675,4.006495,397.330525,4.116504,397.022475,4.254151,396.789225,4.392462,396.3446,4.509645,398.476525,4.908684,395.65735,4.681486,395.37915,4.751997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:00:00,27.166,401.789075,3.630332,398.801075,3.585695,398.02705,3.729538,397.902325,3.79918,397.8182,3.969574,397.733575,3.981807,397.593125,4.123893,397.475825,4.201189,397.293,4.277473,397.04405,4.36778,396.799875,4.453633,396.454375,4.533762,398.213575,4.899518,395.78285,4.693544,395.545075,4.723127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:30:00,27.187,400.86655,3.637708,398.056175,3.653117,397.893725,3.792663,397.8814,3.891841,397.831875,4.027084,397.777075,4.062012,397.7232,4.148888,397.562225,4.209357,397.380575,4.262715,397.140075,4.323802,396.83215,4.380972,396.3688,4.446012,397.868,4.782199,395.83705,4.63131,395.536575,4.669796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:00:00,27.208,398.814125,3.727261,397.3383,3.778637,397.21785,3.890735,397.123425,4.029665,397.0367,4.157449,396.9713,4.185035,396.866975,4.251421,396.735625,4.308647,396.5601,4.364005,396.38485,4.433115,396.208125,4.482977,396.050025,4.540638,397.202275,4.834629,395.74775,4.68977,395.458975,4.754059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:30:00,27.229,397.907175,3.753632,396.92155,3.86144,396.8539,3.960332,396.746675,4.117221,396.675175,4.210411,396.649425,4.251416,396.60795,4.302896,396.502625,4.366554,396.41205,4.410346,396.315575,4.461551,396.212375,4.484911,396.1024,4.497449,396.8432,4.805742,395.828925,4.616305,395.549175,4.645448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:00:00,27.249,397.735175,3.722581,396.76285,3.828146,396.697375,3.926842,396.6452,4.077049,396.61485,4.157291,396.580875,4.205914,396.5099,4.247907,396.433725,4.309947,396.312175,4.354277,396.212975,4.408049,396.131475,4.436296,395.97145,4.478359,396.608075,4.819868,395.5264,4.647898,395.2532,4.757326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:30:00,27.27,397.846025,3.636776,396.730475,3.705964,396.605025,3.826039,396.559175,3.948827,396.5203,4.050074,396.47945,4.10591,396.4121,4.180579,396.338125,4.23306,396.275975,4.289876,396.174475,4.346787,396.079125,4.390149,395.96705,4.434839,396.6068,4.78531,395.703525,4.591185,395.458275,4.657825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:00:00,27.291,397.75275,3.558364,396.5415,3.581622,396.3858,3.723286,396.368475,3.902515,396.347275,4.069769,396.301325,4.110418,396.247325,4.197347,396.17295,4.261294,396.0964,4.311855,395.9972,4.367978,395.856075,4.40483,395.7703,4.455262,396.4117,4.768868,395.58755,4.554482,395.447375,4.58667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:30:00,27.312,398.000675,3.526566,396.396975,3.576426,396.389525,3.740226,396.3693,3.969722,396.351875,4.099762,396.3241,4.150862,396.32115,4.214831,396.233175,4.287127,396.152275,4.352469,396.02475,4.405289,395.955125,4.432952,395.900325,4.44143,396.294175,4.745555,395.75125,4.51978,395.7041,4.503336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:00:00,27.333,397.818975,3.56334,396.694925,3.64283,396.53055,3.761969,396.5059,3.958543,396.50945,4.065067,396.45345,4.111765,396.404075,4.153507,396.3476,4.214258,396.29095,4.274418,396.1995,4.340503,396.080775,4.368512,396.024375,4.383882,396.167475,4.616468,395.8814,4.458204,395.7794,4.466168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:30:00,27.354,397.31655,3.642376,396.627175,3.743672,396.449475,3.835286,396.4104,4.042139,396.388225,4.110079,396.347275,4.141589,396.33125,4.173478,396.27545,4.220611,396.23745,4.257194,396.1812,4.312874,396.11155,4.34287,396.04925,4.376739,396.1094,4.605239,395.810925,4.483663,395.7165,4.523334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:00:00,27.374,396.973825,3.731274,396.581225,3.821458,396.47065,3.885911,396.4305,4.06699,396.421125,4.109767,396.3902,4.1424,396.380325,4.157709,396.3592,4.198237,396.328775,4.220867,396.29535,4.257901,396.251875,4.275665,396.23315,4.279982,396.051,4.481556,396.053675,4.384364,395.939375,4.423424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:30:00,27.395,397.05075,3.753233,396.65685,3.82352,396.556525,3.910893,396.51555,4.047807,396.51325,4.082455,396.466775,4.119687,396.44835,4.125817,396.43525,4.155655,396.405075,4.171038,396.37265,4.208045,396.333525,4.215533,396.26205,4.224219,396.173675,4.435574,396.0155,4.344314,395.717075,4.440182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:00:00,27.416,397.3789,3.805451,396.56615,3.89053,396.37305,4.316111,396.3561,4.335727,396.393825,4.256145,396.3878,4.281583,396.3774,4.243459,396.35405,4.244877,396.3348,4.257974,396.29695,4.294499,396.280275,4.284005,396.2133,4.25833,396.511225,4.604048,395.863525,4.426896,395.594425,4.582415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:30:00,27.437,397.5079,3.792593,396.4953,3.951999,396.1837,4.752672,396.1792,4.736419,396.276,4.427208,396.220275,4.489762,396.302475,4.359163,396.26695,4.330421,396.249925,4.373242,396.209,4.371711,396.208475,4.328198,396.17035,4.286423,396.864475,4.718907,395.829,4.427211,395.5268,4.54021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:00:00,27.458,397.357375,3.814291,396.558575,3.980565,396.13345,5.018814,396.120625,4.852797,396.177325,4.509313,396.14185,4.618125,396.197175,4.447253,396.234075,4.389281,396.201575,4.443388,396.188125,4.430549,396.159825,4.384976,396.147875,4.331365,396.762525,4.798823,395.878525,4.478748,395.626,4.575321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:30:00,27.479,397.444,3.876207,396.541525,4.053692,396.255825,4.866382,396.2207,4.705296,396.230275,4.567679,396.175275,4.747475,396.16705,4.567941,396.1611,4.485254,396.099425,4.550893,396.072875,4.552414,396.07745,4.485508,396.08435,4.428609,397.239025,5.072336,395.851575,4.551099,395.72865,4.617995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:00:00,27.499,397.929975,3.905125,396.598725,4.131796,396.1808,4.815893,396.182025,4.694269,396.18375,4.604541,396.16965,4.760117,396.16195,4.62236,396.166875,4.548553,396.14565,4.606735,396.1095,4.636029,396.096,4.559494,396.1771,4.434885,396.7473,5.176728,396.04895,4.497887,396.033025,4.44334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:30:00,27.52,396.899025,4.013533,396.399675,4.265209,396.25915,4.485431,396.199575,4.736866,396.2243,4.663317,396.22305,4.708978,396.1917,4.646125,396.218325,4.57767,396.222625,4.584932,396.1919,4.622926,396.212975,4.55216,396.265425,4.423872,396.85845,5.242426,396.130175,4.45778,396.010125,4.411041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:00:00,27.541,397.0727,4.093692,396.5401,4.334861,396.35405,4.634032,396.349,4.722256,396.36555,4.646992,396.338875,4.638168,396.334475,4.621214,396.30785,4.56383,396.293225,4.550473,396.25015,4.604281,396.2041,4.536034,396.191375,4.43075,396.662925,5.234517,395.924625,4.482874,395.770225,4.499035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:30:00,27.562,396.94575,4.096305,396.516375,4.307917,396.324725,4.570263,396.270175,4.634106,396.272275,4.591376,396.273275,4.576397,396.266225,4.572285,396.250125,4.536382,396.215275,4.522033,396.18155,4.553473,396.154375,4.521337,396.1659,4.444637,396.2266,5.165759,395.97265,4.477571,395.866975,4.452868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:00:00,27.583,397.253525,4.032523,396.657025,4.22366,396.527475,4.267398,396.464975,4.367071,396.467875,4.35442,396.444325,4.349946,396.42075,4.356371,396.395275,4.346468,396.4052,4.341307,396.331475,4.392543,396.318675,4.370966,396.336425,4.296285,395.771875,4.889295,396.14605,4.35599,396.04415,4.317351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:30:00,27.604,398.128025,3.861302,397.10165,4.021924,396.87425,4.004343,396.8476,4.079533,396.842375,4.061084,396.80715,4.079205,396.758475,4.108308,396.773825,4.075863,396.72835,4.113832,396.658075,4.154573,396.6002,4.141741,396.5445,4.141474,396.15825,4.707085,396.26895,4.237858,396.120525,4.221116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,15:00:00,27.624,397.839175,3.724606,397.249675,3.821078,397.181975,3.866109,397.18375,3.909819,397.173175,3.927326,397.158475,3.948726,397.126,3.95854,397.1108,3.961368,397.053075,3.993321,397.02265,4.03323,397.001825,4.038475,397.01075,4.063486,396.348025,4.518852,396.4216,4.195806,396.120825,4.186014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,15:30:00,27.645,397.961375,3.625494,397.352825,3.704312,397.230175,3.747152,397.185575,3.761446,397.1695,3.781326,397.175425,3.8201,397.18515,3.858815,397.1472,3.89337,397.11055,3.912778,397.128625,3.943697,397.106675,3.965633,397.075575,3.992316,396.69225,4.384945,396.80575,4.130696,396.43145,4.116035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,16:00:00,27.666,398.8103,3.620133,397.368875,3.660413,397.208625,3.746958,397.1804,3.752813,397.1442,3.770429,397.0672,3.799976,397.021425,3.811681,396.9796,3.835488,396.955125,3.853376,396.89545,3.856047,396.861225,3.880514,396.835425,3.908206,396.841025,4.285432,396.670125,4.098968,396.544675,4.160767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,16:30:00,27.687,398.16935,3.489886,397.529175,3.555792,397.2458,3.50342,397.16805,3.522509,397.145525,3.542109,397.101075,3.595192,397.0862,3.618965,397.0109,3.668501,396.989875,3.699329,396.9552,3.688437,396.8728,3.709699,396.84475,3.756742,397.0546,4.14926,396.594675,3.869943,396.241575,3.981577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,17:00:00,27.708,398.266925,3.370161,397.403025,3.372364,397.2401,3.388838,397.17505,3.452454,397.10425,3.482134,397.103375,3.535621,397.049625,3.609289,396.962575,3.668784,396.887675,3.690551,396.8262,3.659375,396.7763,3.716794,396.664175,3.845016,397.20305,4.243035,396.270825,4.028143,395.9357,4.224576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,17:30:00,27.729,398.1032,3.268126,397.179525,3.258084,397.118125,3.405662,397.061075,3.487579,396.9985,3.532395,396.933575,3.586112,396.875925,3.650376,396.82465,3.725642,396.7754,3.773705,396.685525,3.74045,396.585125,3.812565,396.436825,3.978422,397.03095,4.352275,396.19065,4.171373,396.0671,4.200927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:00:00,27.749,400.6771,3.182213,397.1007,3.243977,396.9227,3.503126,396.889325,3.564547,396.81815,3.622207,396.7995,3.682255,396.7545,3.759142,396.71675,3.845392,396.68885,3.850616,396.621275,3.798303,396.569725,3.858832,396.485875,3.947882,397.081125,4.289368,396.400175,4.045212,396.265875,4.028524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:30:00,27.77,397.813,3.161449,397.107225,3.290637,397.163875,3.446269,397.1517,3.500756,397.193525,3.556726,397.20185,3.64148,397.216125,3.643707,397.16865,3.727159,397.224825,3.782042,397.11475,3.768785,396.98205,3.798438,396.807225,3.87775,397.330125,4.214243,396.5131,3.931468,396.3618,3.943439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:00:00,27.791,399.5555,3.151129,397.820325,3.245386,397.52165,3.291234,397.50395,3.336179,397.466075,3.394062,397.398,3.47299,397.321125,3.546269,397.1751,3.660821,397.0935,3.723793,397.010625,3.738528,396.944975,3.773486,396.854,3.864335,397.37995,4.184751,396.529575,3.918321,396.293475,3.938694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:30:00,27.812,399.77535,2.973043,398.104625,3.092036,397.97455,3.053162,397.9432,3.069708,397.951175,3.116575,397.935275,3.203443,397.78755,3.267658,397.580675,3.393346,397.405075,3.533306,397.2538,3.599999,397.052175,3.662182,396.802375,3.763919,397.429225,4.103459,396.539225,3.862012,396.378225,3.839715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:00:00,27.833,398.721925,2.935721,397.92495,2.96416,397.8077,3.024296,397.78395,3.06609,397.723,3.081703,397.564925,3.165552,397.28015,3.323071,397.1635,3.487473,397.06785,3.53818,397.031075,3.591575,396.95775,3.645499,396.82125,3.742224,397.43395,4.05667,396.52115,3.780755,396.36525,3.750701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:30:00,27.854,397.7546,3.044713,397.416875,3.014584,397.408625,3.227298,397.37135,3.276904,397.3534,3.299139,397.337475,3.368387,397.281275,3.449237,397.206275,3.556654,397.125875,3.622194,397.073625,3.657733,397.015475,3.694975,396.8754,3.757134,397.371475,4.055324,396.561075,3.823384,396.324475,3.81266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:00:00,27.874,398.09165,3.042104,397.435675,3.0836,397.4451,3.177455,397.46255,3.204055,397.468475,3.242372,397.4822,3.29964,397.4193,3.343285,397.3091,3.426064,397.304575,3.489057,397.357475,3.517311,397.2134,3.566456,396.90155,3.70281,397.35165,4.025151,396.553425,3.794576,396.429675,3.751384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:30:00,27.895,398.188425,2.944429,397.74505,3.004625,397.776925,3.040481,397.793025,3.069321,397.785425,3.097238,397.776175,3.151678,397.705725,3.197244,397.524425,3.309862,397.330375,3.417289,397.132125,3.468053,396.99905,3.540476,396.896925,3.663601,397.4614,4.006155,396.606525,3.764448,396.4671,3.747392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:00:00,27.916,398.805175,2.916074,397.889225,2.915739,397.8352,3.019248,397.815875,3.081077,397.822475,3.103276,397.753275,3.157031,397.647525,3.252784,397.34315,3.416457,397.214225,3.457061,397.0926,3.52409,396.988875,3.620168,396.869775,3.723133,397.5132,4.035789,396.64615,3.798873,396.4269,3.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:30:00,27.937,398.059975,2.974027,397.748475,2.954872,397.7358,3.139981,397.742525,3.181567,397.727425,3.197941,397.640425,3.25048,397.53955,3.326487,397.4186,3.412734,397.347575,3.449442,397.26815,3.48978,397.163225,3.537316,397.006575,3.66166,397.368225,3.968898,396.554825,3.844816,396.36995,3.782613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:00:00,27.958,397.9387,3.07519,397.910525,3.050663,397.91075,3.111492,397.89995,3.124609,397.88415,3.133446,397.862,3.175546,397.793875,3.228076,397.590525,3.34543,397.429125,3.425297,397.31355,3.452344,397.25675,3.473804,397.151425,3.499525,397.2905,3.850432,396.56365,3.870957,396.452525,3.756791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:30:00,27.979,398.242475,3.086218,398.163625,3.073452,398.143,3.079698,398.13235,3.092616,398.1232,3.09928,397.993575,3.149651,397.857275,3.225627,397.6488,3.342283,397.497675,3.406812,397.38315,3.442948,397.265175,3.467087,397.109325,3.512525,397.384225,3.808193,396.773,3.829632,396.61615,3.692832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:00:00,28,398.420925,3.099268,398.271475,3.084819,398.274,3.079578,398.269425,3.086437,398.261275,3.085347,398.264975,3.106741,398.21515,3.124996,398.04215,3.199692,397.793075,3.362134,397.490275,3.442786,397.37285,3.472279,397.2851,3.487542,397.4909,3.731602,397.08105,3.688525,396.782925,3.606481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:30:00,28.02,398.590925,3.105486,398.5086,3.086667,398.477125,3.085104,398.447075,3.094641,398.412725,3.083592,398.355675,3.099695,398.232025,3.157542,397.969325,3.245246,397.703,3.340771,397.657,3.412357,397.56905,3.446059,397.411025,3.480831,397.74185,3.740756,397.06135,3.660778,396.77555,3.591484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:00:00,28.041,398.5737,3.14349,398.53135,3.126687,398.5524,3.136211,398.55385,3.146109,398.52285,3.140379,398.5145,3.157499,398.469225,3.17208,398.182925,3.231998,397.878125,3.350888,397.615325,3.435371,397.52185,3.47651,397.409425,3.517537,397.81985,3.751414,397.100125,3.687203,396.70105,3.692132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:30:00,28.062,398.9527,3.214065,398.84315,3.187403,398.8288,3.188214,398.819025,3.193964,398.798475,3.178289,398.7474,3.178714,398.6825,3.197508,398.426,3.238922,398.133475,3.341132,397.738925,3.484794,397.487275,3.562843,397.360325,3.63049,397.921325,3.845223,397.08145,3.792753,396.75565,3.893324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:00:00,28.083,398.9535,3.279404,398.7676,3.256149,398.75365,3.274363,398.704,3.291357,398.616425,3.28441,398.498025,3.312885,398.34105,3.377444,398.16395,3.456986,398.006775,3.510207,397.7975,3.578145,397.632325,3.649812,397.4038,3.735726,398.07155,3.945368,397.111325,3.874294,396.858125,3.944027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:30:00,28.104,398.59065,3.383339,398.340275,3.364568,398.366625,3.454516,398.3537,3.481549,398.3661,3.485102,398.28935,3.513844,398.1825,3.56528,397.980975,3.631417,397.782225,3.682589,397.638275,3.725535,397.54945,3.778992,397.381625,3.829787,398.048375,4.044329,397.0853,3.96057,396.90855,4.06812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:00:00,28.124,398.844525,3.435254,398.7483,3.441605,398.735175,3.460683,398.71155,3.476772,398.65775,3.487398,398.569825,3.518324,398.456425,3.55461,398.2228,3.624569,398.0107,3.707574,397.832375,3.766351,397.7213,3.794251,397.59795,3.79123,397.918375,4.001864,397.25925,3.917944,396.9821,4.000963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:30:00,28.145,398.4056,3.469574,398.2635,3.479445,398.2446,3.55752,398.216775,3.58691,398.1414,3.588211,398.100025,3.611141,398.07435,3.653657,397.94465,3.715413,397.789075,3.753159,397.679025,3.78266,397.6079,3.798478,397.4888,3.816323,397.946625,4.020034,397.2767,3.866016,397.082275,3.897395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:00:00,28.166,398.228375,3.554563,398.06845,3.554115,398.033225,3.629581,397.99905,3.656899,397.93775,3.67159,397.82145,3.7086,397.730575,3.765131,397.5983,3.830991,397.5182,3.855974,397.420025,3.868805,397.342675,3.884209,397.2456,3.924978,397.9165,4.146759,397.05935,3.965767,396.8151,4.083379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:30:00,28.187,398.146275,3.62881,398.06395,3.629702,398.0471,3.676854,398.00555,3.69659,397.98145,3.710978,397.861675,3.754433,397.7583,3.809634,397.54845,3.897641,397.4444,3.961889,397.39155,3.984833,397.3696,3.999761,397.3238,4.01773,397.70815,4.219907,397.180925,4.076785,396.938075,4.139636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,05:00:00,28.208,397.772125,3.731061,397.68285,3.727844,397.616375,3.83044,397.584225,3.858785,397.575625,3.863376,397.563725,3.890153,397.52785,3.930535,397.510375,3.972199,397.472633,4.008249,397.4501,4.028917,397.418175,4.037525,397.355225,4.03485,397.656425,4.244067,397.152875,4.108449,396.85345,4.210229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,05:30:00,28.229,397.644325,3.818975,397.590075,3.827074,397.580125,3.887946,397.587775,3.905872,397.5879,3.910095,397.573425,3.928926,397.5474,3.959429,397.50465,4.000203,397.4516,4.026348,397.4171,4.048602,397.3774,4.062369,397.313775,4.074809,397.6108,4.290023,397.168525,4.163445,396.8688,4.29708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:00:00,28.249,397.870475,3.897311,397.740625,3.9091,397.72205,3.939739,397.707425,3.956009,397.7135,3.95298,397.67045,3.969145,397.659975,3.987626,397.59835,4.016107,397.56665,4.047394,397.496825,4.07775,397.44425,4.094639,397.359925,4.109193,397.621175,4.32669,397.07545,4.234036,396.712825,4.423996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:30:00,28.27,397.9528,3.967576,397.838675,3.986018,397.810175,3.999451,397.775025,4.011857,397.778475,4.003029,397.762475,4.011686,397.7349,4.016611,397.734875,4.029466,397.712325,4.050137,397.7111,4.083758,397.66875,4.094786,397.6331,4.08258,397.734925,4.322978,397.133725,4.291464,396.70475,4.467065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:00:00,28.291,397.954625,4.0293,397.879875,4.047386,397.8753,4.043046,397.891275,4.052417,397.85495,4.03647,397.8477,4.039846,397.84305,4.046713,397.808575,4.056163,397.77235,4.064625,397.722475,4.091647,397.6851,4.103279,397.624925,4.135024,397.993975,4.439806,397.018975,4.432117,396.445325,4.64304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:30:00,28.312,398.284975,4.197641,398.019325,4.152215,398.01385,4.188602,398.0206,4.196876,397.98655,4.173638,397.989475,4.174011,397.938475,4.197832,397.851775,4.235192,397.7381,4.263257,397.633875,4.309045,397.58605,4.332792,397.37345,4.441873,398.23675,4.849976,396.514975,4.856003,395.900925,5.059994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:00:00,28.333,398.576025,4.37174,398.4448,4.31096,398.416225,4.276912,398.42435,4.274773,398.39795,4.261112,398.38825,4.264053,398.320925,4.244993,398.251625,4.250359,398.1594,4.309083,397.980925,4.414876,397.87505,4.465662,397.73635,4.469273,397.6229,4.670954,397.4754,4.801997,397.169625,4.94934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:30:00,28.354,398.583,4.317245,398.437325,4.328815,398.426525,4.256596,398.428975,4.256358,398.405,4.236044,398.365675,4.235779,398.30715,4.229722,398.270375,4.226118,398.219525,4.246901,398.15625,4.313751,398.044725,4.343087,397.893075,4.340073,397.935075,4.576293,397.613675,4.552284,397.424675,4.516936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:00:00,28.374,398.531875,4.323617,398.346225,4.337678,398.368625,4.306991,398.32225,4.315022,398.31085,4.296046,398.241425,4.303626,398.1484,4.336344,397.993825,4.388799,397.9113,4.407989,397.78995,4.423756,397.692975,4.450508,397.485225,4.505287,398.002425,4.733354,397.24475,4.57703,396.984,4.640519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:30:00,28.395,398.3229,4.399882,398.197125,4.405735,398.183175,4.411182,398.1761,4.422995,398.181,4.414894,398.12,4.426714,398.045525,4.46476,397.887225,4.534119,397.6911,4.59179,397.552125,4.604986,397.421525,4.628562,397.30575,4.662018,397.886075,4.882574,396.9706,4.733244,396.6427,4.78299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:00:00,28.416,398.24325,4.506324,398.112725,4.507319,398.0487,4.516605,398.08935,4.531149,398.050625,4.519164,398.0158,4.523003,397.975525,4.534079,397.90215,4.548332,397.8074,4.607078,397.6046,4.68602,397.4147,4.732418,397.1707,4.756683,397.745775,4.975247,396.93715,4.848429,396.79195,4.841977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:30:00,28.437,397.86565,4.65881,397.754,4.652831,397.7038,4.691295,397.70555,4.711786,397.7146,4.698593,397.668275,4.692051,397.618225,4.701666,397.550025,4.705172,397.455575,4.72981,397.345475,4.790235,397.282275,4.822278,397.1776,4.801024,397.723125,5.02119,396.982925,4.886587,396.81275,4.76158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:00:00,28.458,397.7188,4.797221,397.65475,4.82046,397.64165,4.791864,397.62525,4.802776,397.62225,4.79326,397.63185,4.787644,397.650825,4.765043,397.598525,4.748782,397.5411,4.771528,397.32075,4.841962,397.23335,4.861579,397.10015,4.822811,397.578375,5.047718,396.920275,4.910349,396.852375,4.756388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:30:00,28.479,397.891875,4.876791,397.686625,4.921329,397.68475,4.837236,397.6404,4.840248,397.5836,4.82463,397.55775,4.819803,397.51425,4.807838,397.41995,4.799079,397.36475,4.803215,397.3209,4.86629,397.275,4.861738,397.208425,4.791085,397.566375,5.02688,397.097275,4.870591,397.032175,4.678943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:00:00,28.499,397.493175,4.994885,397.3405,5.018111,397.34,4.943743,397.34335,4.947228,397.32745,4.931204,397.2915,4.914549,397.273125,4.900605,397.21845,4.869469,397.1988,4.874689,397.17665,4.929051,397.14055,4.91997,397.0798,4.846733,397.64765,5.120928,397.0066,4.922798,396.882525,4.788494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:30:00,28.52,397.435125,5.049048,397.42215,5.120087,397.450075,4.953608,397.437375,4.934009,397.469275,4.920647,397.4905,4.919492,397.472,4.881614,397.45195,4.849526,397.405725,4.857098,397.3872,4.939495,397.323375,4.937188,397.130175,4.86494,397.458025,5.159027,396.97645,4.965431,396.899625,4.817232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:00:00,28.541,397.898525,5.026491,397.72185,5.083919,397.663575,4.906348,397.68935,4.880717,397.651175,4.841378,397.627275,4.836339,397.633025,4.823452,397.625775,4.797223,397.567175,4.791521,397.50585,4.885465,397.449725,4.877909,397.343975,4.811426,397.463175,5.093267,397.264625,4.927783,397.162075,4.749456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:30:00,28.562,397.752675,5.019169,397.722825,5.074943,397.709475,4.897699,397.7587,4.872754,397.720525,4.833504,397.7301,4.823094,397.7332,4.810449,397.71575,4.784146,397.7166,4.774382,397.72045,4.847307,397.70405,4.834989,397.632025,4.741298,397.5847,5.024556,397.5526,4.855042,397.471875,4.660854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,14:00:00,28.583,398.052375,4.94252,397.9637,5.017863,397.95155,4.822259,397.9608,4.796933,397.934025,4.765408,397.9077,4.754068,397.908075,4.746812,397.902125,4.723021,397.87485,4.711121,397.833875,4.772878,397.755275,4.759032,397.6635,4.702879,397.6834,4.993872,397.463575,4.785909,397.273575,4.678775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,14:30:00,28.604,398.75995,4.865607,398.35075,4.928324,398.2762,4.757625,398.271275,4.733025,398.2711,4.698954,398.2632,4.686504,398.241825,4.682208,398.214775,4.663761,398.171575,4.652188,398.09735,4.700197,397.960875,4.699244,397.776575,4.684563,397.88075,5.000996,397.556775,4.773104,397.3729,4.712585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:00:00,28.624,398.73085,4.793193,398.5063,4.855099,398.50005,4.705734,398.515375,4.685483,398.471825,4.654421,398.455475,4.644549,398.39735,4.644448,398.32055,4.633323,398.235475,4.622877,398.1124,4.661173,397.9784,4.666879,397.906225,4.650693,398.080075,4.982257,397.6533,4.733706,397.3491,4.681818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:30:00,28.645,399.01165,4.715734,398.71265,4.768135,398.676425,4.640365,398.62155,4.625252,398.6235,4.594432,398.58355,4.596324,398.546575,4.602165,398.47295,4.605764,398.3346,4.614313,398.2299,4.633686,398.1385,4.639559,398.03155,4.643415,398.187075,4.964956,397.643175,4.729541,396.934875,4.86568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:00:00,28.666,399.6902,4.671405,399.1623,4.702923,399.091375,4.617983,399.086325,4.606934,399.080675,4.578791,399.02815,4.574643,398.992425,4.578016,398.878975,4.578501,398.733975,4.583815,398.562,4.616345,398.497625,4.624185,398.448475,4.611289,398.35585,4.866093,398.220925,4.700044,398.010425,4.706532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:30:00,28.687,399.540125,4.65883,399.136475,4.6856,399.117925,4.637441,399.07925,4.634576,399.0995,4.609809,399.058975,4.604577,399.02075,4.61162,398.94205,4.610671,398.91575,4.610788,398.79275,4.627011,398.740925,4.631481,398.69785,4.611952,398.8305,4.872384,398.42905,4.66162,398.10525,4.618855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:00:00,28.708,399.7393,4.680889,399.35585,4.700803,399.25115,4.657731,399.193875,4.653916,399.18515,4.634091,399.12455,4.630491,399.13765,4.627698,399.1136,4.622223,399.0424,4.622898,398.919975,4.64095,398.808075,4.646986,398.693875,4.636207,398.998325,4.920766,398.385525,4.707809,397.87865,4.815113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:30:00,28.729,399.7984,4.683373,399.60315,4.714679,399.53185,4.669682,399.429133,4.66809,399.465225,4.64873,399.4435,4.643716,399.413325,4.642541,399.369,4.636929,399.328525,4.624052,399.232475,4.63968,399.137825,4.640308,399.03145,4.627376,399.12395,4.861052,398.837275,4.678188,398.76875,4.596864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,18:00:00,28.749,399.896075,4.697717,399.608375,4.730048,399.5047,4.692345,399.481625,4.692695,399.481275,4.674975,399.434825,4.672175,399.423775,4.67247,399.317175,4.671117,399.291575,4.663209,399.206975,4.673334,399.09955,4.672567,399.0651,4.654455,399.3385,4.886665,398.890725,4.67188,398.787975,4.597274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,18:30:00,28.77,399.845875,4.72788,399.547375,4.755122,399.48045,4.726081,399.416275,4.726278,399.4216,4.708496,399.385775,4.706909,399.375675,4.708084,399.3163,4.705472,399.2438,4.703568,399.195775,4.710703,399.1548,4.710648,399.03785,4.697694,399.413325,4.943009,398.80085,4.733994,398.584,4.740966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,19:00:00,28.791,399.94485,4.744108,399.584025,4.774311,399.539175,4.739701,399.49545,4.742306,399.446675,4.726058,399.42505,4.725758,399.393375,4.728054,399.362025,4.73185,399.32115,4.724011,399.26495,4.735783,399.21765,4.73686,399.1355,4.736652,399.476675,4.972441,398.9881,4.774752,398.80365,4.742919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,19:30:00,28.812,399.777075,4.788345,399.643675,4.810049,399.629625,4.794826,399.607875,4.802423,399.5923,4.783713,399.5677,4.785892,399.555125,4.794514,399.53055,4.793345,399.4834,4.79097,399.44135,4.795137,399.4247,4.793917,399.35405,4.782119,399.648775,5.037081,399.15445,4.81961,398.91015,4.79361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,20:00:00,28.833,400.21215,4.873444,399.96405,4.869947,399.9053,4.861893,399.884175,4.87405,399.849125,4.859048,399.792075,4.858734,399.751425,4.86832,399.65925,4.875508,399.606975,4.866072,399.5493,4.872345,399.4838,4.862975,399.3469,4.853051,399.8189,5.124735,399.070175,4.87117,398.765725,4.852462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,20:30:00,28.854,400.341575,4.936977,400.007725,4.943293,399.8844,4.921288,399.83565,4.928715,399.76555,4.921085,399.7663,4.923275,399.71775,4.916748,399.628925,4.919925,399.47185,4.917332,399.25625,4.933093,399.140825,4.927569,399.02545,4.929759,399.6597,5.206861,398.64505,4.956086,398.45095,4.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,21:00:00,28.874,399.964575,4.974161,399.725525,4.990522,399.715425,4.980655,399.722025,4.99038,399.678725,4.974576,399.6181,4.976922,399.5285,4.984172,399.43025,4.992668,399.325,4.984922,399.2576,4.997511,399.16425,4.999391,399.027775,4.983997,399.5247,5.253116,398.645975,5.014848,398.39915,4.977484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,21:30:00,28.895,399.77495,5.00758,399.593475,5.032608,399.549425,5.02117,399.499725,5.030044,399.447975,5.018548,399.403,5.021997,399.322125,5.027187,399.21365,5.030042,399.14675,5.023839,399.08415,5.033485,398.963375,5.028676,398.8771,5.015094,399.3781,5.279838,398.664525,5.032873,398.486825,4.969186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,22:00:00,28.916,399.654,5.036731,399.324075,5.068419,399.267075,5.058874,399.2397,5.065764,399.213925,5.053783,399.135425,5.054936,399.05065,5.055262,398.95385,5.053233,398.888225,5.047564,398.818575,5.054162,398.697475,5.04599,398.578775,5.01981,399.145625,5.302663,398.291575,5.033785,398.1089,4.954873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,22:30:00,28.937,399.19575,5.064224,398.9691,5.099078,398.90325,5.092997,398.898875,5.101288,398.908875,5.089449,398.889875,5.089187,398.911475,5.091641,398.878675,5.090522,398.858075,5.082651,398.77925,5.083254,398.678375,5.076432,398.560625,5.048156,398.965475,5.311078,398.461725,5.051765,398.352,4.974805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,23:00:00,28.958,399.995325,5.080977,399.748375,5.12494,399.713525,5.092265,399.665425,5.092935,399.6607,5.086295,399.596575,5.085934,399.547625,5.073472,399.45595,5.066318,399.401625,5.065204,399.285725,5.075728,399.172675,5.071038,398.95235,5.051938,399.147425,5.306788,398.592575,5.071269,398.4094,5.017962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,23:30:00,28.979,399.866725,5.099727,399.72745,5.138711,399.666525,5.117009,399.637,5.12094,399.5837,5.10454,399.56345,5.103996,399.528225,5.104676,399.466725,5.10571,399.323625,5.097103,399.1883,5.10457,399.1066,5.103512,398.835275,5.100542,399.26555,5.367235,398.284325,5.129181,397.99615,5.097454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,00:00:00,29,399.970325,5.124948,399.544975,5.161108,399.506775,5.142955,399.4723,5.147521,399.436975,5.132348,399.361025,5.132858,399.28585,5.137442,399.195925,5.14152,399.059375,5.13516,398.87805,5.148851,398.6913,5.157545,398.3831,5.186277,399.1635,5.469862,397.90055,5.241933,397.709625,5.235652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,00:30:00,29.02,399.8231,5.157443,399.2014,5.194215,399.04255,5.203921,398.959867,5.215888,398.839025,5.197168,398.796625,5.19956,398.734075,5.219492,398.65445,5.228557,398.559267,5.236148,398.468633,5.257631,398.428875,5.254857,398.322325,5.292316,399.125625,5.559544,398.15755,5.355094,398.07565,5.35322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,01:00:00,29.041,399.127,5.231523,398.71175,5.268428,398.63325,5.322697,398.607325,5.350331,398.59275,5.33094,398.5508,5.333804,398.5453,5.369856,398.49725,5.381514,398.47835,5.36651,398.43305,5.383209,398.37945,5.391975,398.310775,5.425279,399.048,5.670363,398.15855,5.471342,398.0663,5.474984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,01:30:00,29.062,399.27095,5.358115,398.807675,5.394287,398.74375,5.460438,398.683375,5.495197,398.659175,5.477367,398.619775,5.475484,398.62965,5.50933,398.57465,5.516572,398.524575,5.508323,398.4954,5.518252,398.459025,5.522914,398.355025,5.541424,398.984275,5.766376,398.178975,5.567538,398.0632,5.550098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,02:00:00,29.083,398.86595,5.499382,398.68545,5.545813,398.663825,5.609286,398.65315,5.623528,398.6258,5.612466,398.5901,5.610026,398.55835,5.639814,398.53525,5.63507,398.496525,5.628939,398.474475,5.636975,398.4326,5.635955,398.3813,5.644981,398.902633,5.860909,398.278175,5.652534,398.231325,5.625326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,02:30:00,29.104,399.202375,5.61387,398.9512,5.680461,398.8422,5.729094,398.787875,5.712724,398.760025,5.703247,398.771475,5.695619,398.74565,5.711225,398.726675,5.711404,398.7,5.698016,398.69235,5.694572,398.6839,5.687806,398.673875,5.661709,398.886375,5.878519,398.6558,5.675841,398.67205,5.611976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,03:00:00,29.124,399.0351,5.680647,398.90185,5.748165,398.851575,5.753545,398.822625,5.742469,398.77595,5.732415,398.765225,5.729797,398.745925,5.727973,398.687275,5.732085,398.6352,5.708614,398.5903,5.708951,398.553875,5.70211,398.545975,5.666226,398.8037,5.887016,398.4664,5.685551,398.405525,5.612547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,03:30:00,29.145,398.7823,5.727938,398.641225,5.789067,398.5915,5.762955,398.562225,5.768173,398.5485,5.755368,398.5056,5.757854,398.4795,5.745247,398.459,5.753554,398.4341,5.727425,398.416625,5.732229,398.384675,5.723836,398.3427,5.695806,398.610275,5.909005,398.32515,5.705556,398.348425,5.633052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:00:00,29.166,398.811525,5.763724,398.664775,5.824416,398.63865,5.782914,398.564275,5.790976,398.57955,5.775288,398.594525,5.776076,398.5552,5.761455,398.5273,5.768514,398.518833,5.741311,398.517175,5.745297,398.52065,5.736256,398.4925,5.698219,398.573375,5.90557,398.504025,5.712475,398.551,5.62939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:30:00,29.187,399.0588,5.765535,398.8351,5.82836,398.831725,5.767302,398.806225,5.78245,398.804975,5.758335,398.781175,5.761627,398.776675,5.74209,398.7754,5.736009,398.7729,5.723031,398.76125,5.721447,398.744975,5.710683,398.750625,5.659136,398.6706,5.864661,398.760525,5.683902,398.77285,5.588264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:00:00,29.208,399.330525,5.757583,399.186225,5.821179,399.11815,5.754014,399.102975,5.767764,399.10095,5.742203,399.1031,5.747539,399.095425,5.724998,399.08355,5.713517,399.0925,5.700588,399.07705,5.703859,399.073425,5.689635,399.064025,5.64863,398.972125,5.851666,399.075575,5.663047,399.083,5.568871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:30:00,29.229,399.635075,5.766937,399.45235,5.821849,399.3642,5.774581,399.400775,5.784215,399.4038,5.759451,399.377825,5.762382,399.362325,5.74869,399.3372,5.741706,399.322525,5.720232,399.31815,5.733486,399.322525,5.713441,399.309525,5.691835,399.2822,5.897218,399.301025,5.690459,399.2969,5.611722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,06:00:00,29.249,399.7241,5.812887,399.603675,5.864394,399.591625,5.836528,399.533425,5.837084,399.52975,5.817846,399.5093,5.813849,399.4727,5.811045,399.455275,5.812558,399.445625,5.786344,399.440775,5.794857,399.409925,5.773244,399.39045,5.754738,399.43125,5.956396,399.333325,5.735827,399.328375,5.657576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,06:30:00,29.27,399.7799,5.845169,399.622525,5.89825,399.55535,5.855598,399.554825,5.855598,399.52935,5.836425,399.483375,5.832701,399.4761,5.827955,399.4383,5.823699,399.43395,5.806854,399.39645,5.810641,399.36645,5.792304,399.339525,5.760316,399.421875,5.962433,399.235625,5.75669,399.223375,5.671011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,07:00:00,29.291,399.795575,5.851401,399.615375,5.907038,399.520175,5.854501,399.482025,5.853245,399.45805,5.835782,399.4293,5.834961,399.4083,5.833648,399.373575,5.819166,399.33995,5.807304,399.295425,5.814631,399.27575,5.797296,399.2406,5.765669,399.399375,5.981201,399.1686,5.772706,399.14255,5.681145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,07:30:00,29.312,399.720425,5.865549,399.505225,5.921983,399.438,5.875935,399.383225,5.873641,399.337475,5.855237,399.33105,5.853155,399.295525,5.844607,399.278525,5.843255,399.2558,5.823591,399.206075,5.827862,399.182375,5.813192,399.1858,5.781805,399.335725,5.990457,399.05005,5.781359,399.059725,5.685414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,08:00:00,29.333,399.73085,5.872702,399.417475,5.933616,399.30605,5.881945,399.237625,5.878901,399.187325,5.86253,399.1908,5.859993,399.173625,5.856875,399.16465,5.849639,399.167775,5.830632,399.131425,5.836576,399.105775,5.817145,399.0883,5.782949,399.22525,6.006754,399.03665,5.796567,399.0257,5.697356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,08:30:00,29.354,399.5427,5.890365,399.344725,5.950569,399.29115,5.901655,399.21905,5.897481,399.2373,5.879388,399.21585,5.876616,399.189275,5.87275,399.128775,5.867228,399.112275,5.847131,399.11355,5.855354,399.08605,5.838037,399.0788,5.811217,399.19355,6.028495,399.01195,5.813248,398.987975,5.731439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:00:00,29.374,399.4276,5.907993,399.28935,5.965861,399.2103,5.915787,399.204425,5.911565,399.19505,5.893242,399.158025,5.888246,399.147575,5.885074,399.134,5.87796,399.104225,5.858849,399.105025,5.86671,399.0609,5.846484,399.050425,5.814148,399.147025,6.040438,399.0009,5.826929,398.952125,5.746041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:30:00,29.395,399.29695,5.925347,399.2053,5.984262,399.15505,5.932552,399.10165,5.924224,399.062725,5.904285,399.0143,5.898166,399.009,5.895665,398.97985,5.885936,398.975975,5.866276,398.916425,5.871216,398.88635,5.852697,398.835125,5.81585,398.9985,6.03231,398.71355,5.829029,398.68675,5.73183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:00:00,29.416,398.8999,5.945941,398.7442,6.001838,398.663425,5.93946,398.6322,5.927722,398.57195,5.91316,398.517725,5.906713,398.5071,5.900063,398.506375,5.883572,398.46425,5.868246,398.4335,5.871015,398.40055,5.85504,398.3382,5.807652,398.58695,6.013584,398.194725,5.824394,398.073525,5.727524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:30:00,29.437,398.0996,5.934457,397.925175,5.998782,397.892075,5.882114,397.84095,5.868512,397.79615,5.872578,397.769725,5.861232,397.75165,5.834648,397.67945,5.801989,397.6484,5.809392,397.622375,5.79586,397.585975,5.775906,397.543225,5.67753,397.800275,5.873745,397.465225,5.718264,397.3829,5.561518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:00:00,29.458,397.4368,5.848762,397.349175,5.929139,397.29975,5.790032,397.289975,5.769647,397.27815,5.774429,397.2777,5.777006,397.261875,5.73273,397.26035,5.697487,397.25495,5.707235,397.23795,5.703216,397.23745,5.662471,397.2535,5.583211,397.284775,5.763311,397.22685,5.629035,397.268875,5.446845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:30:00,29.479,397.5136,5.756319,397.436925,5.845971,397.425675,5.723513,397.4207,5.701776,397.411125,5.699049,397.40835,5.700596,397.404775,5.655732,397.39795,5.62306,397.3907,5.621762,397.3928,5.629349,397.399875,5.573871,397.40545,5.506965,397.270525,5.690393,397.3765,5.553682,397.40985,5.368708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,12:00:00,29.499,397.487425,5.703629,397.388575,5.796669,397.3573,5.685735,397.3405,5.663871,397.331325,5.65614,397.33895,5.647083,397.313675,5.607731,397.309225,5.581908,397.304325,5.572827,397.293725,5.584151,397.322075,5.526024,397.33255,5.467389,397.246475,5.645684,397.3034,5.500148,397.300825,5.327259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,12:30:00,29.52,397.3038,5.642067,397.226475,5.75559,397.17815,5.628338,397.18365,5.604043,397.176575,5.593999,397.17465,5.580474,397.194425,5.550409,397.167325,5.522115,397.16135,5.514589,397.149575,5.523264,397.175775,5.468499,397.166475,5.403605,397.115225,5.581127,397.14955,5.437667,397.166625,5.25967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:00:00,29.541,397.339775,5.574418,397.27655,5.681925,397.292125,5.56035,397.284225,5.538369,397.293675,5.526646,397.305525,5.510404,397.291875,5.484634,397.30255,5.4573,397.306275,5.446955,397.3209,5.460313,397.338725,5.402698,397.348925,5.353798,397.201975,5.53162,397.3392,5.382267,397.3529,5.207735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:30:00,29.562,397.557425,5.520807,397.443925,5.628496,397.435325,5.50847,397.4077,5.489051,397.4136,5.469688,397.38955,5.455196,397.414825,5.435615,397.406725,5.41499,397.39295,5.400892,397.382625,5.408259,397.394175,5.358631,397.377825,5.310251,397.2985,5.499223,397.3585,5.331238,397.362475,5.16063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:00:00,29.583,397.546625,5.461872,397.396525,5.553906,397.3429,5.447109,397.335775,5.432164,397.3136,5.410264,397.3009,5.396029,397.2844,5.382445,397.272925,5.359771,397.28115,5.345321,397.2575,5.346976,397.234825,5.301043,397.2502,5.24484,397.225725,5.441448,397.2294,5.263708,397.19345,5.098498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:30:00,29.604,397.377725,5.388967,397.2906,5.479698,397.2424,5.381653,397.1892,5.365458,397.1892,5.342369,397.203633,5.332248,397.186433,5.315125,397.185067,5.291747,397.176133,5.27805,397.174933,5.281027,397.1749,5.228542,397.156067,5.18274,397.127667,5.38253,397.1361,5.196358,397.145367,5.040349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,15:00:00,29.624,397.807767,5.344094,397.6721,5.449272,397.594433,5.404182,397.572967,5.384312,397.535767,5.336162,397.541333,5.320934,397.520267,5.313736,397.501467,5.291605,397.4643,5.267397,397.4609,5.259679,397.463133,5.233511,397.4494,5.185659,397.376567,5.31925,397.453725,5.319985,397.474925,5.126087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,15:30:00,29.645,397.6502,5.196705,397.49625,5.303821,397.4032,5.274499,397.388525,5.261273,397.412825,5.228423,397.384425,5.219654,397.3618,5.21402,397.360375,5.201116,397.354,5.18218,397.344475,5.175791,397.296233,5.150236,397.31795,5.109319,397.2897,5.246315,397.29235,5.16021,397.324133,5.004482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:00:00,29.666,397.57975,5.147269,397.53325,5.249774,397.483025,5.224391,397.46515,5.211455,397.44265,5.181494,397.4389,5.173756,397.4327,5.170736,397.438125,5.15537,397.431075,5.135853,397.445675,5.128939,397.42055,5.104448,397.438025,5.065888,397.321625,5.20685,397.443425,5.109633,397.490375,4.963038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:30:00,29.687,397.9436,5.122548,397.94625,5.217499,397.863925,5.199022,397.828325,5.190272,397.85435,5.161687,397.8459,5.152545,397.822025,5.151156,397.83,5.139488,397.822525,5.118615,397.836025,5.110531,397.833525,5.087944,397.83085,5.053194,397.6797,5.195171,397.8481,5.092458,397.88035,4.952954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:00:00,29.708,398.302725,5.109008,398.242375,5.201317,398.221525,5.182197,398.1738,5.172486,398.15945,5.146173,398.156225,5.140174,398.1583,5.136407,398.127475,5.120448,398.126625,5.103111,398.13625,5.09352,398.137975,5.072835,398.131775,5.034616,397.9667,5.173764,398.1145,5.071659,398.153375,4.933297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:30:00,29.729,398.603025,5.106579,398.4637,5.189877,398.454767,5.179351,398.428075,5.173888,398.413875,5.145636,398.42055,5.136813,398.373225,5.138,398.374425,5.127963,398.355525,5.107365,398.34955,5.099466,398.354325,5.078458,398.329525,5.05007,398.28735,5.191209,398.3165,5.083192,398.3322,4.952246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,18:00:00,29.749,398.6542,5.152526,398.59405,5.218554,398.537475,5.221794,398.50735,5.222346,398.492875,5.194404,398.480875,5.185778,398.45295,5.191095,398.44525,5.186416,398.4573,5.165746,398.446725,5.15527,398.42965,5.137222,398.442525,5.114484,398.4583,5.242045,398.4081,5.136349,398.4114,5.016668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,18:30:00,29.77,398.648375,5.186891,398.5848,5.260976,398.520175,5.254818,398.5148,5.249911,398.496325,5.227101,398.48715,5.221657,398.4708,5.22266,398.482975,5.210284,398.44355,5.192303,398.439625,5.179238,398.4246,5.165158,398.415975,5.125898,398.4329,5.250621,398.3848,5.151425,398.353475,5.021496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,19:00:00,29.791,398.5661,5.189595,398.497575,5.266599,398.411125,5.260727,398.3707,5.255808,398.350125,5.232793,398.325525,5.2278,398.3193,5.225719,398.29135,5.215,398.279725,5.198503,398.26695,5.1872,398.249025,5.168765,398.222125,5.137997,398.3778,5.270102,398.216175,5.167886,398.183975,5.034643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,19:30:00,29.812,398.384775,5.209705,398.337175,5.283675,398.2764,5.277937,398.22705,5.2732,398.210725,5.251541,398.18395,5.245803,398.180625,5.244106,398.17855,5.233274,398.1633,5.216499,398.135275,5.204359,398.123825,5.187797,398.119025,5.152927,398.244475,5.284182,398.082475,5.183471,398.059475,5.051098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,20:00:00,29.833,398.259675,5.21971,398.243625,5.294843,398.154725,5.289716,398.1413,5.284857,398.1382,5.262469,398.112375,5.257821,398.0858,5.256322,398.0698,5.245601,398.06375,5.227106,398.031375,5.216666,398.021275,5.199402,398.016825,5.170045,398.176025,5.304893,398.01,5.200959,397.99585,5.068512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,20:30:00,29.854,398.3529,5.228598,398.322625,5.306866,398.244125,5.297178,398.216025,5.292102,398.194825,5.270956,398.1883,5.265125,398.1628,5.262057,398.1712,5.248095,398.1736,5.232941,398.14315,5.220749,398.136125,5.203412,398.127325,5.166844,398.16425,5.306109,398.089725,5.203778,398.070025,5.065453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,21:00:00,29.874,398.39475,5.223373,398.36185,5.301553,398.2988,5.292037,398.282775,5.285868,398.253175,5.266236,398.22,5.261069,398.185925,5.257576,398.16535,5.247222,398.15125,5.229886,398.122975,5.221335,398.105,5.202165,398.091475,5.174467,398.216575,5.319944,398.044875,5.212729,398.0082,5.07946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,21:30:00,29.895,398.236625,5.274298,398.204375,5.335173,398.13945,5.341744,398.115,5.342414,398.098575,5.316916,398.0961,5.308476,398.0889,5.31397,398.0505,5.311224,398.048475,5.290809,398.02505,5.280604,398.017875,5.265174,397.974125,5.243283,398.16635,5.370965,397.97035,5.26874,397.8935,5.148312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:00:00,29.916,398.2774,5.311333,398.15675,5.376879,398.0976,5.377259,398.04915,5.377399,398.015775,5.354753,397.9851,5.348502,397.99875,5.351359,397.94995,5.34375,397.9417,5.327388,397.93105,5.315612,397.909925,5.302227,397.88385,5.271456,398.0385,5.393409,397.8593,5.296698,397.82165,5.174329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:30:00,29.937,398.14965,5.32344,398.147,5.399655,398.081625,5.395541,398.070725,5.391247,398.073675,5.368769,398.0741,5.365954,398.04445,5.36441,398.040775,5.353683,398.0232,5.33581,398.019975,5.325687,397.993775,5.31182,397.973225,5.280284,398.079925,5.409822,397.928275,5.309344,397.861525,5.183522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:00:00,29.958,398.131525,5.332498,398.097375,5.410007,398.0456,5.406516,397.984425,5.40208,397.973175,5.379607,397.9238,5.374867,397.9105,5.374004,397.87895,5.363324,397.869075,5.347024,397.85015,5.335556,397.801275,5.320333,397.778325,5.290684,397.91885,5.415601,397.78275,5.318773,397.677225,5.191484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:30:00,29.979,397.77885,5.332845,397.717,5.417222,397.689325,5.409779,397.64225,5.404327,397.631375,5.383511,397.6134,5.380027,397.6157,5.375771,397.597575,5.363665,397.568225,5.347265,397.562475,5.33653,397.547525,5.321333,397.53785,5.286927,397.65165,5.413847,397.5071,5.319678,397.447625,5.189473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:00:00,30,397.864675,5.329637,397.7609,5.417666,397.7296,5.410267,397.706875,5.403195,397.701875,5.381611,397.69615,5.377395,397.7057,5.374967,397.67635,5.36252,397.65505,5.34522,397.6627,5.334893,397.63085,5.318684,397.620625,5.288465,397.64265,5.412448,397.586125,5.321238,397.536375,5.191535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:30:00,30.02,397.91745,5.314447,397.8912,5.405901,397.83775,5.395713,397.7646,5.387017,397.8103,5.367876,397.785875,5.364102,397.781125,5.358664,397.76235,5.344956,397.800433,5.328446,397.796333,5.317476,397.74535,5.30271,397.7157,5.267526,397.7072,5.403922,397.71815,5.308556,397.67435,5.170121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:00:00,30.041,398.0776,5.308219,397.9943,5.397378,397.957175,5.389469,397.88315,5.380622,397.8781,5.359799,397.886975,5.355723,397.842975,5.352408,397.845225,5.341444,397.8289,5.325476,397.813775,5.316393,397.776625,5.299035,397.769975,5.27079,397.791375,5.401498,397.720675,5.307446,397.6555,5.17598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:30:00,30.062,397.90365,5.328156,397.85175,5.411019,397.79825,5.411634,397.7865,5.409602,397.75085,5.385675,397.75915,5.377288,397.72905,5.378938,397.720725,5.372846,397.701725,5.354319,397.699275,5.343629,397.66705,5.327272,397.6414,5.302348,397.7643,5.434668,397.64675,5.339802,397.5743,5.210409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:00:00,30.083,397.9132,5.33916,397.849325,5.431603,397.85465,5.427507,397.81145,5.42292,397.791025,5.402157,397.785375,5.397472,397.778825,5.395971,397.7516,5.386685,397.74135,5.368472,397.74135,5.355905,397.715625,5.34181,397.64455,5.309506,397.778325,5.441394,397.63645,5.35199,397.5558,5.217426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:30:00,30.104,397.890325,5.349846,397.7859,5.437798,397.711475,5.436271,397.703125,5.43028,397.6971,5.408429,397.642275,5.403643,397.6219,5.40134,397.615775,5.392492,397.6152,5.375018,397.59035,5.362647,397.575475,5.347564,397.553175,5.31872,397.670575,5.458004,397.52175,5.356206,397.462975,5.227027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:00:00,30.124,397.890075,5.356416,397.8116,5.445675,397.802825,5.442658,397.760175,5.436525,397.75165,5.415581,397.7324,5.41038,397.71935,5.409415,397.717125,5.397798,397.70435,5.380684,397.68835,5.369918,397.66285,5.353469,397.617125,5.323052,397.706125,5.462971,397.537725,5.364969,397.4223,5.231446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:30:00,30.145,397.718875,5.351075,397.6005,5.450464,397.544675,5.444516,397.510675,5.436075,397.522275,5.414615,397.48865,5.411171,397.47875,5.408371,397.4381,5.395858,397.4144,5.379057,397.388367,5.368308,397.3068,5.351612,397.280225,5.32044,397.492975,5.463227,397.253275,5.370981,397.116775,5.231115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:00:00,30.166,397.465975,5.342811,397.36765,5.443993,397.273475,5.437745,397.2101,5.429124,397.184425,5.407976,397.147725,5.403807,397.103375,5.39945,397.100875,5.388224,397.076875,5.371994,397.0437,5.360435,396.976375,5.343882,396.90715,5.313889,397.174275,5.457313,396.813425,5.369062,396.6502,5.224343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:30:00,30.187,396.871125,5.339609,396.7924,5.441973,396.76515,5.433962,396.7669,5.426471,396.75265,5.404923,396.7586,5.400248,396.7584,5.396744,396.743175,5.384839,396.701225,5.368134,396.701525,5.355863,396.6535,5.340686,396.593725,5.307109,396.817575,5.448606,396.547725,5.358077,396.478525,5.216403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,05:00:00,30.208,396.88615,5.323694,396.8105,5.426994,396.764925,5.417711,396.735525,5.408237,396.71325,5.388367,396.7032,5.38457,396.685575,5.380259,396.665475,5.366713,396.627475,5.35003,396.593975,5.338089,396.5654,5.32046,396.54755,5.28831,396.67145,5.429371,396.48055,5.333049,396.415575,5.190129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,05:30:00,30.229,396.8671,5.307027,396.822875,5.409202,396.770275,5.398128,396.773325,5.389584,396.768425,5.369743,396.7366,5.364847,396.7257,5.357577,396.7126,5.344371,396.729975,5.330237,396.704825,5.317736,396.69075,5.30005,396.668375,5.263371,396.650075,5.393348,396.641725,5.306252,396.581625,5.163522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:00:00,30.249,396.906325,5.253677,396.923875,5.367653,396.8483,5.346881,396.805625,5.33152,396.787775,5.314499,396.78275,5.311016,396.777025,5.300606,396.7516,5.28129,396.7339,5.268268,396.707925,5.254931,396.681175,5.234982,396.608625,5.188197,396.574375,5.319246,396.53495,5.239059,396.451375,5.079877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:30:00,30.27,396.807425,5.180535,396.7485,5.29633,396.721325,5.276733,396.70105,5.262381,396.69715,5.241559,396.694325,5.237793,396.663275,5.22765,396.641125,5.211911,396.628875,5.195221,396.55925,5.187647,396.542275,5.163447,396.4884,5.129053,396.56555,5.282304,396.436175,5.186955,396.390225,5.026276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:00:00,30.291,396.8234,5.187466,396.765075,5.282183,396.738075,5.278312,396.7223,5.271793,396.709875,5.247054,396.690075,5.239047,396.68135,5.239573,396.656375,5.232674,396.671133,5.214399,396.640225,5.203207,396.621425,5.183151,396.594525,5.156678,396.657025,5.301915,396.503725,5.20677,396.4281,5.059581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:30:00,30.312,396.96565,5.190942,396.95935,5.284043,396.842625,5.27443,396.78785,5.266841,396.73725,5.2452,396.733675,5.240089,396.716125,5.237382,396.677675,5.223119,396.641,5.207876,396.6372,5.194353,396.623175,5.177827,396.5812,5.137759,396.640575,5.279813,396.512975,5.186818,396.4302,5.0349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:00:00,30.333,397.012625,5.170103,396.99995,5.262158,396.971375,5.254921,396.93685,5.247742,396.91455,5.226197,396.899875,5.221762,396.88915,5.217732,396.88895,5.207319,396.865475,5.189143,396.87985,5.180552,396.842325,5.161534,396.859575,5.131568,396.8596,5.281295,396.86105,5.176756,396.872525,5.031869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:30:00,30.354,397.319625,5.179025,397.2312,5.267871,397.17765,5.265636,397.1468,5.261069,397.1535,5.239364,397.125825,5.233561,397.09995,5.232764,397.0846,5.223374,397.092825,5.207189,397.06455,5.193458,397.0463,5.176883,397.00165,5.143893,397.04695,5.282072,396.979625,5.188776,396.947675,5.042683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:00:00,30.374,397.38655,5.170632,397.3487,5.266624,397.2982,5.256301,397.280925,5.247915,397.2441,5.228944,397.241875,5.224999,397.213575,5.21806,397.18815,5.202784,397.174375,5.187568,397.18265,5.176304,397.1675,5.158974,397.137025,5.118544,397.133725,5.267802,397.08135,5.172235,397.026175,5.017075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:30:00,30.395,397.254475,5.147126,397.1706,5.253106,397.081025,5.236077,397.048475,5.222377,396.99705,5.205056,396.900725,5.199621,396.86775,5.187995,396.81235,5.167434,396.801175,5.154468,396.7559,5.142794,396.7415,5.122075,396.69435,5.0751,396.888725,5.224233,396.6174,5.133308,396.598325,4.972348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:00:00,30.416,397.241325,5.126817,397.141675,5.241461,397.091675,5.221741,397.09045,5.205043,397.132175,5.184517,397.1683,5.178225,397.1935,5.167216,397.236675,5.151017,397.2602,5.135873,397.33405,5.12958,397.36445,5.105939,397.444025,5.075684,397.311025,5.24797,397.525175,5.141413,397.515,4.990204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:30:00,30.437,397.897325,5.173972,397.8089,5.271763,397.7365,5.260379,397.71215,5.248553,397.69825,5.222516,397.692375,5.213453,397.654025,5.208776,397.631675,5.194889,397.6308,5.178098,397.6438,5.172169,397.5874,5.151903,397.548725,5.117834,397.5961,5.27539,397.564875,5.184989,397.48625,5.033511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:00:00,30.458,397.704,5.196281,397.620025,5.310407,397.595575,5.290031,397.5592,5.272359,397.5559,5.250959,397.54615,5.244218,397.536225,5.230581,397.516875,5.211489,397.532325,5.199438,397.520625,5.192359,397.518575,5.168749,397.52385,5.126599,397.5816,5.284921,397.57845,5.202092,397.55265,5.036265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:30:00,30.479,398.014325,5.234538,397.90025,5.356951,397.8319,5.325697,397.84295,5.303907,397.828575,5.28168,397.8357,5.273794,397.821075,5.25832,397.8162,5.238388,397.811425,5.226023,397.814125,5.224341,397.783,5.199612,397.77145,5.156753,397.818525,5.306754,397.7913,5.234389,397.686925,5.070621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,12:00:00,30.499,398.13125,5.203026,398.006225,5.340269,397.930875,5.305285,397.909225,5.28141,397.880525,5.246485,397.892075,5.239758,397.84885,5.229573,397.831475,5.213979,397.824975,5.196609,397.825675,5.191344,397.78095,5.163955,397.7714,5.12591,397.79315,5.278063,397.74925,5.199161,397.654925,5.023948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,12:30:00,30.52,397.951433,5.164959,397.853875,5.310257,397.805775,5.271465,397.768275,5.245487,397.77235,5.216146,397.7622,5.206311,397.7433,5.194234,397.738725,5.173789,397.719325,5.157348,397.695425,5.153531,397.6881,5.126204,397.6898,5.080135,397.714175,5.233722,397.6762,5.153821,397.630325,4.974201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,13:00:00,30.541,397.929675,5.123795,397.92695,5.273228,397.82155,5.235654,397.7879,5.208644,397.777575,5.173246,397.735775,5.163022,397.75525,5.154849,397.724975,5.138858,397.720225,5.118692,397.730925,5.11593,397.710075,5.087704,397.6848,5.049505,397.752375,5.211326,397.7078,5.121964,397.645825,4.949903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,13:30:00,30.562,397.916675,5.131681,397.96215,5.264381,397.917775,5.236684,397.88295,5.216241,397.855875,5.184453,397.84035,5.173328,397.8525,5.168753,397.83105,5.152251,397.84415,5.134743,397.841125,5.131094,397.8297,5.1059,397.831425,5.068691,397.928625,5.237773,397.8922,5.140503,397.86535,4.976418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:00:00,30.583,398.283175,5.150529,398.21525,5.285357,398.216525,5.254478,398.139525,5.232036,398.0769,5.199884,398.071025,5.190898,398.05135,5.180104,398.0243,5.164648,398.03265,5.149295,398.019075,5.143018,397.976475,5.118979,397.97785,5.081791,398.11225,5.260062,397.99535,5.159312,397.87415,4.989437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:30:00,30.604,398.2303,5.144935,398.1363,5.271053,398.086725,5.248805,397.995675,5.230998,397.949875,5.199808,397.906625,5.188808,397.9196,5.183799,397.8897,5.168403,397.879575,5.149475,397.86855,5.144131,397.851175,5.122201,397.81845,5.084623,398.0161,5.256589,397.83065,5.158228,397.774775,4.993214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:00:00,30.624,398.114425,5.154149,398.04745,5.294374,397.9481,5.26173,397.98565,5.236362,397.8869,5.208473,397.849575,5.19997,397.839175,5.185319,397.8098,5.167728,397.808375,5.151767,397.79035,5.146781,397.782475,5.123396,397.7566,5.081871,398.220475,5.24868,397.753475,5.16088,397.65935,4.984317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:30:00,30.645,397.92605,5.081706,397.841725,5.230655,397.7783,5.192896,397.7366,5.167072,397.7192,5.137736,397.723175,5.129637,397.710275,5.12219,397.67365,5.106953,397.62785,5.088543,397.57435,5.076079,397.564375,5.051415,397.486675,5.006957,397.746225,5.192439,397.366875,5.07696,397.26655,4.885708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,16:00:00,30.666,397.905375,4.905962,397.74755,5.070911,397.598575,5.003174,397.519525,4.967106,397.479675,4.942075,397.41555,4.941573,397.42005,4.939761,397.391525,4.936308,397.3857,4.9181,397.327875,4.907017,397.286625,4.88176,397.268425,4.855432,397.41495,5.086136,397.206275,4.917313,397.041525,4.712656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,16:30:00,30.687,398.0778,4.911549,397.8855,5.001572,397.754925,5.005987,397.693025,5.007751,397.652025,4.970929,397.62905,4.962281,397.583875,4.986674,397.535625,4.993272,397.503675,4.970801,397.4327,4.961491,397.4237,4.953017,397.370425,4.934941,397.5839,5.11067,397.2523,4.970252,397.156325,4.82436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:00:00,30.708,398.49485,4.968436,398.041475,5.028431,397.77185,5.03393,397.7027,5.034673,397.67515,5.009499,397.620825,5.008107,397.612325,5.014375,397.587375,5.00565,397.557425,4.991806,397.5316,4.982346,397.54465,4.977009,397.48015,4.951162,397.7461,5.127129,397.454475,5.008729,397.368075,4.87125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:30:00,30.729,398.238675,4.986098,398.13875,5.054164,397.802125,5.059646,397.670725,5.060404,397.605175,5.039934,397.59625,5.036437,397.580225,5.034942,397.545525,5.024814,397.539033,5.010453,397.440675,4.99673,397.3885,4.985222,397.2888,4.949136,397.552475,5.113871,397.194375,5.004604,397.1252,4.860736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:00:00,30.749,397.768675,4.96412,397.603,5.052734,397.537125,5.045276,397.505533,5.039605,397.473875,5.023103,397.443475,5.02172,397.397775,5.010802,397.3835,4.993921,397.315625,4.980716,397.24865,4.966494,397.195975,4.949457,397.151575,4.909141,397.395325,5.081095,397.09195,4.968542,397.046925,4.814328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:30:00,30.77,397.74715,4.917586,397.61925,5.020493,397.557175,5.005404,397.4868,4.993344,397.5024,4.975392,397.4826,4.972441,397.466825,4.95934,397.44855,4.941097,397.4209,4.927368,397.4087,4.912213,397.410525,4.891536,397.377075,4.85292,397.4541,5.039317,397.32795,4.919333,397.25465,4.760014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:00:00,30.791,398.1572,4.896963,397.842075,4.993935,397.770725,4.980134,397.668375,4.966715,397.616275,4.941452,397.5565,4.93384,397.540325,4.927761,397.5364,4.915356,397.4852,4.897647,397.471225,4.887582,397.44295,4.868585,397.3734,4.840795,397.567775,5.040925,397.315225,4.91837,397.2988,4.763737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:30:00,30.812,398.093175,4.907078,397.9492,4.981462,397.817225,4.96913,397.727875,4.959178,397.694975,4.932243,397.688275,4.926146,397.653375,4.926407,397.6289,4.919986,397.617525,4.903228,397.6295,4.895095,397.60245,4.882565,397.605325,4.867102,397.817825,5.084712,397.6228,4.955738,397.601575,4.813191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:00:00,30.833,398.477525,4.911137,398.167325,4.972545,398.09965,4.963063,398.03325,4.95662,397.982525,4.935048,397.963367,4.935014,397.9557,4.940101,397.92565,4.938818,397.9053,4.923582,397.8741,4.91536,397.849225,4.907905,397.821,4.893269,398.01225,5.112878,397.764875,4.981387,397.58485,4.831545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:30:00,30.854,398.6951,4.914605,398.43905,4.951419,398.245025,4.951221,398.1218,4.951735,398.049675,4.932829,398.0244,4.934141,398.0133,4.941499,397.98375,4.941677,397.914825,4.931016,397.88735,4.925964,397.792825,4.923891,397.6658,4.912717,397.99675,5.129344,397.561067,5.004675,397.398525,4.874327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:00:00,30.874,398.5595,4.973445,398.259625,4.996958,398.202475,5.011416,398.133675,5.020035,398.079925,4.995781,398.055025,4.992669,398.0579,5.003531,398.03695,5.00379,398.00315,4.991352,397.968825,4.986086,397.8998,4.982094,397.85675,4.969002,398.0279,5.155436,397.65105,5.053509,397.535925,4.927877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:30:00,30.895,398.548625,5.018644,398.417425,5.05541,398.263025,5.075143,398.098867,5.087894,398.12505,5.070529,398.116475,5.069329,398.112675,5.075863,398.107025,5.07562,398.0961,5.060626,398.07935,5.050748,398.0643,5.043079,398.056,5.026345,398.184075,5.188193,398.091225,5.092983,398.078925,4.960579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:00:00,30.916,398.637775,5.035387,398.6001,5.102097,398.576825,5.111278,398.586975,5.116094,398.595825,5.105545,398.598625,5.106926,398.5736,5.102827,398.554525,5.089862,398.54205,5.078373,398.531875,5.061721,398.523425,5.052216,398.455633,5.015291,398.4655,5.176134,398.442125,5.073242,398.392275,4.920889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:30:00,30.937,399.5138,5.027002,399.298167,5.102701,399.154633,5.105552,399.08935,5.103586,399.06795,5.098888,399.133925,5.10014,399.174,5.08004,399.1956,5.066356,399.1833,5.061447,399.2309,5.050838,399.254,5.038057,399.26895,5.007837,399.053825,5.1721,399.311975,5.063846,399.316175,4.917202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:00:00,30.958,400.02925,5.014098,399.872925,5.102034,399.766875,5.095738,399.721025,5.08966,399.71505,5.076167,399.676067,5.075214,399.662875,5.067377,399.6071,5.051532,399.58715,5.03785,399.580725,5.026145,399.52155,5.010084,399.46695,4.97983,399.43945,5.151263,399.38845,5.038988,399.2836,4.891605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:30:00,30.979,399.906025,5.022606,399.7604,5.102938,399.680825,5.101333,399.640525,5.097805,399.595875,5.078193,399.56615,5.074197,399.544075,5.071232,399.522275,5.062185,399.49185,5.046176,399.448325,5.033548,399.436125,5.018656,399.41345,4.988447,399.561875,5.169316,399.375775,5.048449,399.28205,4.900947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:00:00,31,399.594625,5.001423,399.563225,5.093442,399.5381,5.08504,399.482925,5.07661,399.4676,5.059006,399.46285,5.055765,399.416825,5.048181,399.4208,5.033034,399.38695,5.017708,399.3742,5.004949,399.3308,4.989484,399.308275,4.95521,399.398125,5.114793,399.29895,5.008144,399.237825,4.858003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:30:00,31.02,399.539975,4.965437,399.52145,5.065739,399.44465,5.054546,399.39305,5.044373,399.355225,5.024388,399.3429,5.020136,399.3256,5.012148,399.3093,4.998764,399.258767,4.979378,399.268733,4.968282,399.2506,4.953609,399.233075,4.920276,399.283475,5.076995,399.20605,4.971986,399.134,4.8211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:00:00,31.041,399.53715,4.947272,399.466375,5.044925,399.404525,5.033498,399.35715,5.02376,399.328625,5.001689,399.310625,4.996863,399.29645,4.992293,399.2648,4.979033,399.229725,4.961464,399.2319,4.950141,399.2205,4.932648,399.2087,4.9001,399.260975,5.057907,399.19,4.951426,399.12885,4.804352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:30:00,31.062,399.5878,4.906559,399.51765,5.010677,399.4592,4.992657,399.431325,4.978805,399.41255,4.957866,399.380725,4.953199,399.377725,4.943869,399.3628,4.924771,399.337375,4.910181,399.3313,4.896707,399.30135,4.879041,399.30195,4.839707,399.221125,4.992668,399.271725,4.892923,399.223,4.736111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:00:00,31.083,399.521775,4.835825,399.470525,4.953595,399.43315,4.93184,399.412425,4.914977,399.395325,4.888547,399.383225,4.882059,399.3599,4.874373,399.344,4.857854,399.3234,4.83969,399.32175,4.828342,399.29175,4.807157,399.2391,4.769496,399.218,4.936934,399.222475,4.827847,399.18435,4.663226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:30:00,31.104,399.4887,4.767232,399.46185,4.888577,399.377125,4.859124,399.343975,4.838221,399.315925,4.81196,399.2593,4.803815,399.23865,4.793677,399.211425,4.77182,399.1728,4.756244,399.170875,4.744065,399.15135,4.723456,399.1229,4.679533,399.079825,4.849781,399.0657,4.73683,399.022775,4.571957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:00:00,31.124,399.31355,4.666664,399.272875,4.799989,399.241475,4.763933,399.2169,4.740781,399.1897,4.709032,399.1676,4.699526,399.151,4.689897,399.12865,4.672494,399.159025,4.654242,399.128475,4.642457,399.114325,4.618971,399.07975,4.581536,399.1034,4.78075,399.066625,4.646898,399.111975,4.472604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:30:00,31.145,399.9768,4.585018,399.801625,4.720605,399.61335,4.679077,399.560375,4.65215,399.570775,4.616487,399.54595,4.605472,399.53695,4.594345,399.55795,4.573156,399.527,4.554557,399.508475,4.543167,399.512,4.519096,399.5291,4.478714,399.212925,4.670286,399.41475,4.549214,399.497825,4.372006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:00:00,31.166,400.049525,4.481737,399.9084,4.62599,399.762875,4.580967,399.667225,4.552192,399.618275,4.518493,399.58445,4.508518,399.568325,4.498103,399.54825,4.475853,399.52685,4.455321,399.50155,4.44139,399.486275,4.41612,399.44325,4.371359,399.25585,4.562739,399.293225,4.437304,399.299025,4.25235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:30:00,31.187,399.907775,4.298146,399.7269,4.449169,399.53545,4.382135,399.478,4.346079,399.46705,4.316058,399.453325,4.312314,399.4195,4.306967,399.393,4.291842,399.385075,4.271627,399.389025,4.260982,399.346925,4.242849,399.340275,4.203716,399.127825,4.426144,399.229925,4.274029,399.336375,4.09508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:00:00,31.208,399.984725,4.172882,399.7243,4.282127,399.686475,4.240601,399.629,4.220224,399.625275,4.192529,399.622075,4.192417,399.6046,4.198624,399.60735,4.194123,399.61175,4.172301,399.615375,4.165907,399.583,4.154545,399.563825,4.130972,399.232725,4.330183,399.43665,4.200698,399.464575,4.054637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:30:00,31.229,399.882075,4.200426,399.793725,4.263153,399.7268,4.260575,399.69045,4.25997,399.6921,4.234552,399.6937,4.231631,399.68295,4.238443,399.66825,4.231254,399.66695,4.215055,399.6676,4.205665,399.656275,4.196343,399.66665,4.174077,399.455075,4.337228,399.58235,4.230552,399.65735,4.111539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:00:00,31.249,399.9668,4.250325,399.856825,4.306521,399.81925,4.312084,399.794325,4.315294,399.820375,4.295132,399.79625,4.293013,399.793175,4.294096,399.781225,4.286863,399.77935,4.271349,399.78715,4.257946,399.771275,4.247932,399.808725,4.223665,399.7088,4.390903,399.74285,4.280207,399.8152,4.149419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:30:00,31.27,400.199,4.273592,400.143525,4.339064,400.033625,4.341389,399.9928,4.342905,399.979675,4.326781,399.971075,4.32609,399.97455,4.321721,399.960375,4.310617,399.9643,4.296725,399.985125,4.281893,399.969975,4.269674,399.96245,4.239298,399.868975,4.411418,399.89205,4.291545,399.98035,4.151504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:00:00,31.291,400.2156,4.266781,400.103225,4.344445,400.033625,4.340396,400.00905,4.336571,400.0235,4.32187,399.98915,4.320225,399.981475,4.314586,399.9774,4.303294,399.97035,4.288816,399.97495,4.274651,399.945575,4.260662,399.929975,4.230121,399.872525,4.409449,399.8589,4.284728,399.9503,4.139685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:30:00,31.312,400.3381,4.244348,400.250575,4.334854,400.184925,4.322953,400.166125,4.312957,400.22085,4.297747,400.2818,4.295783,400.2775,4.286314,400.33075,4.266868,400.367525,4.253251,400.44805,4.235489,400.473475,4.217278,400.50305,4.172992,400.039675,4.358015,400.394025,4.234087,400.49395,4.077637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:00:00,31.333,401.593725,3.97097,401.5141,4.142194,401.507467,4.056982,401.452425,4.00631,401.4467,3.969325,401.45965,3.958616,401.450775,3.936874,401.448775,3.908852,401.3928,3.888108,401.389825,3.882452,401.3595,3.851383,401.333225,3.811306,400.467025,4.016537,401.159425,3.904555,401.137525,3.752512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:30:00,31.354,401.830575,3.738393,401.741725,3.899285,401.6139,3.8304,401.570525,3.786845,401.581325,3.741792,401.56055,3.727358,401.5359,3.723306,401.500425,3.707511,401.503025,3.685109,401.478175,3.681294,401.496925,3.659623,401.462575,3.629313,400.8324,3.817466,401.3279,3.71115,401.287575,3.581768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:00:00,31.374,401.6329,3.616853,401.5382,3.760988,401.49935,3.691194,401.46015,3.653605,401.44225,3.614866,401.408925,3.604578,401.41285,3.597697,401.398125,3.579791,401.36585,3.56156,401.3453,3.553514,401.296,3.534271,401.276175,3.505663,400.8504,3.668953,401.1819,3.578197,401.154925,3.46104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:30:00,31.395,401.4908,3.550643,401.5043,3.651562,401.4135,3.605945,401.356025,3.580002,401.3168,3.546869,401.314775,3.537971,401.29515,3.536775,401.27075,3.526736,401.243975,3.510532,401.2763,3.505244,401.241775,3.493137,401.240475,3.474782,400.918675,3.613965,401.13905,3.542204,401.06855,3.457027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:00:00,31.416,401.70205,3.493288,401.712625,3.589376,401.6648,3.545406,401.597875,3.519747,401.61605,3.48528,401.611575,3.476188,401.58495,3.471,401.598875,3.454717,401.54975,3.436805,401.563025,3.427327,401.52065,3.411098,401.466875,3.386831,401.105325,3.528965,401.3324,3.458886,401.178675,3.375424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:30:00,31.437,401.7849,3.434912,401.75245,3.527728,401.685675,3.487542,401.65315,3.464145,401.6219,3.427494,401.609275,3.417859,401.590925,3.415097,401.553625,3.402057,401.568275,3.386024,401.5366,3.377613,401.516925,3.362857,401.479625,3.340527,401.26605,3.479913,401.3093,3.411061,401.202025,3.325694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:00:00,31.458,401.7237,3.384736,401.6877,3.485474,401.64475,3.447238,401.595975,3.426002,401.60315,3.392664,401.5658,3.382842,401.533975,3.37754,401.544525,3.364488,401.536975,3.349212,401.567725,3.339662,401.534625,3.324248,401.551275,3.298175,401.42285,3.443856,401.481725,3.350759,401.45625,3.243101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:30:00,31.479,401.75295,3.359711,401.667025,3.45583,401.632925,3.423365,401.5901,3.403147,401.5569,3.369655,401.556125,3.359942,401.540825,3.357139,401.520675,3.344268,401.5168,3.329309,401.4617,3.319012,401.489825,3.30636,401.457025,3.286826,401.4406,3.42461,401.34865,3.346986,401.24155,3.259576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:00:00,31.499,401.7686,3.357169,401.673225,3.446076,401.613275,3.413775,401.574975,3.391697,401.5525,3.357059,401.531125,3.347015,401.532875,3.34061,401.51655,3.327895,401.5031,3.313177,401.496767,3.303698,401.458825,3.291375,401.429825,3.274492,401.4173,3.403591,401.36165,3.339536,401.1936,3.27016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:30:00,31.52,401.59635,3.37585,401.561875,3.46276,401.51345,3.433687,401.48435,3.412229,401.470575,3.378329,401.459075,3.369336,401.454875,3.364145,401.434525,3.350885,401.433925,3.336438,401.4136,3.326532,401.3736,3.311634,401.3327,3.292596,401.3508,3.414169,401.272375,3.352259,401.188675,3.281626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:00:00,31.541,401.5293,3.358787,401.485025,3.455602,401.456125,3.427366,401.4025,3.408066,401.3845,3.374895,401.37065,3.366845,401.3445,3.36359,401.333525,3.354416,401.309425,3.339725,401.314375,3.332283,401.299975,3.31913,401.25835,3.29983,401.28355,3.410216,401.19605,3.347189,401.1357,3.268903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:30:00,31.562,401.40345,3.391351,401.355625,3.467156,401.3434,3.452147,401.319075,3.441166,401.291725,3.416468,401.30155,3.410574,401.28385,3.408485,401.274525,3.399096,401.2628,3.385225,401.235475,3.376342,401.224975,3.366141,401.1929,3.346934,401.236325,3.450792,401.17945,3.387047,401.068375,3.311103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:00:00,31.583,401.5107,3.385068,401.40995,3.462984,401.37055,3.442924,401.356,3.428311,401.324,3.401001,401.351825,3.394919,401.3178,3.388965,401.316025,3.375924,401.30785,3.360456,401.26725,3.350252,401.2744,3.336864,401.2251,3.315367,401.141425,3.423513,401.1877,3.360876,401.1235,3.284767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:30:00,31.604,401.418525,3.386086,401.413075,3.452716,401.364475,3.4395,401.376525,3.430375,401.3394,3.409315,401.34645,3.404482,401.3377,3.403756,401.311775,3.395715,401.329,3.381749,401.290825,3.372459,401.289675,3.362219,401.26015,3.344111,401.233425,3.450166,401.24885,3.391581,401.1728,3.317461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,15:00:00,31.624,401.5588,3.404741,401.531425,3.466328,401.49165,3.458339,401.5019,3.452437,401.47415,3.434423,401.485,3.431987,401.48865,3.430659,401.467175,3.421768,401.48555,3.408774,401.464675,3.398363,401.464025,3.3878,401.46175,3.368707,401.358125,3.473606,401.4512,3.409839,401.3819,3.328836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,15:30:00,31.645,401.8001,3.423067,401.75395,3.479557,401.68305,3.475748,401.6885,3.473141,401.66315,3.458775,401.640925,3.458024,401.6655,3.457289,401.6582,3.449633,401.6537,3.436933,401.6226,3.426719,401.59765,3.417131,401.6098,3.396528,401.5399,3.502066,401.582425,3.434285,401.516175,3.350478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,16:00:00,31.666,401.6422,3.418959,401.576625,3.480579,401.491875,3.472473,401.473775,3.467208,401.453475,3.453695,401.4234,3.45331,401.4606,3.449832,401.400125,3.440401,401.41835,3.427285,401.389375,3.41589,401.368525,3.404684,401.3528,3.380971,401.27805,3.479918,401.305525,3.411575,401.24345,3.321998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,16:30:00,31.687,401.345725,3.383752,401.328325,3.451621,401.28,3.441401,401.2736,3.436103,401.2787,3.423715,401.235625,3.423505,401.24825,3.422406,401.223875,3.413675,401.224075,3.399745,401.19915,3.388833,401.1798,3.377884,401.169575,3.353706,401.0402,3.448212,401.150575,3.383042,401.1141,3.293469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,17:00:00,31.708,401.287475,3.357235,401.327075,3.427249,401.30605,3.4188,401.26195,3.413252,401.2939,3.401191,401.275325,3.40103,401.2795,3.399857,401.2484,3.390427,401.249775,3.37679,401.2083,3.364397,401.23365,3.353394,401.2198,3.329489,401.01915,3.422569,401.182075,3.356862,401.181975,3.269016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,17:30:00,31.729,401.4606,3.325457,401.4161,3.400083,401.391775,3.386387,401.356975,3.37878,401.356225,3.366443,401.339775,3.366663,401.3422,3.364672,401.31335,3.35468,401.2795,3.341101,401.295825,3.328259,401.26655,3.31578,401.26115,3.291272,401.045525,3.381682,401.21125,3.314398,401.20995,3.228507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:00:00,31.749,401.341575,3.299282,401.283325,3.368078,401.231775,3.358475,401.2041,3.353495,401.18165,3.342313,401.177375,3.343847,401.144125,3.343757,401.1548,3.337516,401.1073,3.32342,401.135875,3.312616,401.097675,3.302547,401.077375,3.281871,400.99725,3.377379,401.0346,3.308956,401.02385,3.223203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:30:00,31.77,401.1826,3.3337,401.089875,3.389771,401.0772,3.391069,401.0536,3.39075,401.0609,3.381988,401.0621,3.384107,401.0391,3.383559,401.043575,3.375412,401.0114,3.363076,400.9949,3.351253,400.977775,3.3413,400.956725,3.317362,400.936025,3.405371,400.95865,3.340327,400.91995,3.251628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:00:00,31.791,401.335675,3.315137,401.2668,3.386356,401.278225,3.375486,401.2458,3.36667,401.252775,3.354391,401.27115,3.355403,401.2435,3.351685,401.25805,3.340982,401.2743,3.325975,401.255275,3.313372,401.2588,3.301309,401.2489,3.277712,401.027575,3.373456,401.2404,3.304,401.2675,3.214264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:30:00,31.812,401.777675,3.282683,401.69005,3.361038,401.64565,3.350271,401.6184,3.34059,401.596475,3.327138,401.61885,3.327212,401.61445,3.325556,401.60865,3.316327,401.610275,3.301738,401.5879,3.289399,401.603125,3.277509,401.57605,3.25378,401.34195,3.34908,401.55585,3.277512,401.564375,3.187866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:00:00,31.833,401.89545,3.267536,401.836775,3.343113,401.7941,3.331391,401.734225,3.323392,401.71925,3.310552,401.7288,3.311859,401.73095,3.31126,401.691475,3.302166,401.698175,3.288196,401.6942,3.277016,401.68715,3.265979,401.7036,3.243584,401.4395,3.341027,401.63295,3.268599,401.634675,3.178135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:30:00,31.854,401.8656,3.25526,401.790725,3.32934,401.751675,3.318003,401.7233,3.310228,401.71445,3.299419,401.71935,3.300534,401.714875,3.299915,401.7026,3.291092,401.66825,3.277004,401.674167,3.26526,401.648775,3.253914,401.6464,3.229576,401.45845,3.332575,401.5904,3.256298,401.624225,3.161186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:00:00,31.874,401.838475,3.240709,401.79605,3.314625,401.734425,3.30638,401.728775,3.298975,401.737525,3.288704,401.7035,3.29026,401.6976,3.290399,401.694825,3.282641,401.68705,3.268485,401.7019,3.257306,401.68385,3.245997,401.673825,3.224062,401.500675,3.325099,401.6007,3.251436,401.62675,3.160376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:30:00,31.895,401.82775,3.25552,401.736325,3.32114,401.685825,3.316435,401.6654,3.312331,401.6573,3.303862,401.6541,3.306777,401.671525,3.307053,401.6399,3.299396,401.622825,3.286446,401.609725,3.275966,401.576675,3.266424,401.5994,3.245647,401.478275,3.345271,401.544533,3.273835,401.539775,3.185589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:00:00,31.916,401.795375,3.29215,401.6862,3.346855,401.627625,3.345111,401.627225,3.343989,401.60865,3.336963,401.595125,3.34024,401.5884,3.342148,401.58555,3.336685,401.56995,3.323154,401.59455,3.313673,401.5479,3.304357,401.554875,3.284106,401.462125,3.378879,401.511,3.313344,401.486875,3.228858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:30:00,31.937,401.748725,3.3434,401.69205,3.38743,401.6143,3.390563,401.5858,3.390675,401.572,3.384165,401.5484,3.388505,401.5502,3.390385,401.527125,3.384615,401.516525,3.37226,401.4962,3.362904,401.482175,3.355414,401.458075,3.336978,401.443775,3.427228,401.4361,3.36829,401.406275,3.288909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,23:00:00,31.958,401.68235,3.411005,401.62725,3.445374,401.5557,3.456566,401.50455,3.462744,401.51705,3.461437,401.498275,3.467835,401.507775,3.472232,401.48315,3.469262,401.4664,3.459246,401.4517,3.451984,401.455175,3.445995,401.43735,3.430753,401.4937,3.513499,401.418375,3.458417,401.3788,3.382953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,23:30:00,31.979,401.575475,3.512472,401.517775,3.536366,401.4599,3.555304,401.400475,3.564257,401.4047,3.565377,401.36925,3.573403,401.3416,3.577884,401.344575,3.575291,401.329175,3.565291,401.3227,3.55732,401.30955,3.551469,401.28555,3.534454,401.42285,3.618829,401.269425,3.561745,401.21395,3.486094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:00:00,32,401.272075,3.606257,401.156675,3.636238,401.12765,3.659543,401.088675,3.669769,401.04935,3.671749,401.059475,3.681187,401.0277,3.684515,401.033625,3.681136,401.018925,3.671908,400.998275,3.662485,400.99895,3.653831,400.98165,3.635803,401.187225,3.729144,400.99375,3.663825,400.963575,3.573964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:30:00,32.02,401.16905,3.674075,401.05365,3.719765,401.013425,3.731631,400.994625,3.734145,400.985225,3.733651,400.967825,3.743154,400.977925,3.738738,400.972575,3.727831,401.006533,3.714646,400.967167,3.697967,400.928,3.689835,400.92025,3.662674,400.97555,3.766497,400.91815,3.693722,400.882375,3.599963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:00:00,32.041,401.09155,3.612365,400.9629,3.693722,400.85385,3.684682,400.79595,3.672187,400.810125,3.661895,400.752275,3.665844,400.7723,3.663584,400.761075,3.653281,400.730825,3.637999,400.73935,3.624486,400.728575,3.610503,400.69775,3.585729,400.5909,3.689113,400.67085,3.614179,400.662125,3.519153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:30:00,32.062,400.889175,3.549595,400.809025,3.639683,400.80295,3.626392,400.773675,3.610908,400.751625,3.599899,400.765925,3.602729,400.7381,3.60063,400.753275,3.589988,400.729175,3.574279,400.744125,3.561931,400.722925,3.549469,400.711025,3.525749,400.509425,3.621578,400.682425,3.553961,400.651233,3.459476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:00:00,32.083,400.857375,3.52833,400.832775,3.607097,400.78945,3.599815,400.757575,3.589271,400.7416,3.579717,400.741025,3.583279,400.73485,3.584028,400.712625,3.576444,400.71465,3.562054,400.676875,3.551015,400.6744,3.540469,400.6588,3.519079,400.50345,3.605555,400.64285,3.543036,400.5884,3.452751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:30:00,32.104,400.848225,3.526342,400.75585,3.598547,400.6835,3.592194,400.6677,3.582551,400.654625,3.573776,400.6503,3.578966,400.6188,3.579081,400.620075,3.572734,400.592975,3.559166,400.5843,3.548182,400.5765,3.538772,400.564775,3.518461,400.452875,3.609952,400.523525,3.546121,400.4684,3.454701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:00:00,32.124,400.655975,3.525564,400.601375,3.594641,400.563025,3.588828,400.53185,3.57947,400.499125,3.571064,400.4792,3.577483,400.4629,3.577369,400.46085,3.569703,400.463075,3.55746,400.45365,3.545988,400.449575,3.535734,400.4044,3.514749,400.30945,3.599099,400.3761,3.537963,400.335275,3.449174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:30:00,32.145,400.5627,3.503102,400.547125,3.577573,400.478775,3.568762,400.464125,3.557423,400.42855,3.548,400.4166,3.553837,400.396675,3.551584,400.383,3.543241,400.401775,3.530887,400.365375,3.518397,400.34485,3.506642,400.345,3.484061,400.1428,3.562733,400.262075,3.505056,400.240325,3.414368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,04:00:00,32.166,400.359225,3.475069,400.2935,3.549509,400.258925,3.54169,400.215225,3.531893,400.213125,3.524268,400.2451,3.530168,400.167675,3.530366,400.161475,3.523957,400.137175,3.510777,400.146825,3.499253,400.125475,3.488431,400.083975,3.466418,399.951725,3.540411,400.00295,3.485646,399.982775,3.394637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,04:30:00,32.187,400.0672,3.460135,400.06795,3.536,399.994525,3.529274,399.984425,3.517578,399.961025,3.511287,399.96125,3.519604,399.930775,3.51844,399.929133,3.510733,399.923525,3.49882,399.902,3.48577,399.909425,3.473797,399.892025,3.449182,399.697175,3.512206,399.8443,3.459766,399.825275,3.369224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,05:00:00,32.208,400.2894,3.403889,400.286075,3.493427,400.239475,3.478731,400.232275,3.461027,400.236775,3.45201,400.21935,3.460454,400.2248,3.458145,400.2319,3.448649,400.221075,3.434761,400.225075,3.420265,400.21415,3.405635,400.2157,3.377093,399.820875,3.437864,400.152,3.384514,400.195825,3.289589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,05:30:00,32.229,400.54545,3.315309,400.519275,3.414838,400.499275,3.394644,400.4608,3.372878,400.4761,3.362557,400.4864,3.370869,400.466325,3.368764,400.48225,3.360936,400.48865,3.346043,400.4285,3.331765,400.444,3.317041,400.472333,3.290049,400.024325,3.327288,400.365325,3.287186,400.4405,3.204957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,06:00:00,32.249,400.790825,3.231433,400.754375,3.331585,400.69685,3.310524,400.683925,3.287692,400.704275,3.277335,400.681725,3.286581,400.701825,3.284311,400.683825,3.276581,400.696075,3.262666,400.71295,3.24757,400.6915,3.233853,400.6856,3.207743,400.25575,3.252284,400.607675,3.208459,400.7037,3.123877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,06:30:00,32.27,400.896675,3.154189,400.82935,3.249876,400.8199,3.231675,400.79445,3.210333,400.80615,3.200216,400.7895,3.208922,400.77565,3.207716,400.7716,3.201234,400.757225,3.188664,400.767125,3.175301,400.758625,3.161826,400.727875,3.13673,400.36665,3.169526,400.668875,3.13328,400.709375,3.052868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,07:00:00,32.291,400.920325,3.091747,400.878175,3.18344,400.8092,3.167404,400.74955,3.148271,400.744625,3.137072,400.7685,3.147521,400.763775,3.145008,400.7213,3.138724,400.756825,3.127394,400.716025,3.11415,400.73575,3.100827,400.7038,3.075949,400.3591,3.091307,400.646875,3.064538,400.658825,2.991817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,07:30:00,32.312,400.81595,3.039002,400.8295,3.128769,400.755125,3.113901,400.71675,3.094904,400.742825,3.085257,400.7074,3.096948,400.726175,3.095831,400.6904,3.091417,400.707925,3.080181,400.7021,3.067016,400.6846,3.053887,400.680725,3.028295,400.3721,3.053651,400.6268,3.022145,400.631325,2.946505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,08:00:00,32.333,400.818175,2.987525,400.769225,3.077104,400.7392,3.061756,400.6906,3.041368,400.7338,3.031388,400.682225,3.044585,400.70135,3.04369,400.67835,3.039676,400.6697,3.028185,400.688525,3.016031,400.679767,3.003788,400.651275,2.979012,400.36575,3.011462,400.59635,2.975309,400.62215,2.899151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,08:30:00,32.354,400.847225,2.956386,400.842175,3.043034,400.7629,3.030484,400.750675,3.011414,400.7379,3.003169,400.742075,3.01804,400.7148,3.017003,400.7359,3.014325,400.712925,3.004565,400.712425,2.992842,400.714867,2.979811,400.712767,2.956689,400.323475,2.982248,400.6319,2.944326,400.673025,2.877424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,09:00:00,32.374,400.872625,2.941323,400.82795,3.019956,400.8059,3.009783,400.78415,2.991855,400.78575,2.982186,400.786775,2.997155,400.788775,2.996441,400.79725,2.993291,400.76525,2.983259,400.766425,2.970471,400.765025,2.958372,400.7321,2.935105,400.48225,2.971899,400.711625,2.933896,400.685025,2.857355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,09:30:00,32.395,400.865075,2.91712,400.81975,2.997073,400.791975,2.986477,400.7601,2.965889,400.7422,2.95712,400.75295,2.973433,400.7544,2.973398,400.75245,2.971122,400.718775,2.961022,400.7392,2.951173,400.719575,2.939195,400.69555,2.915316,400.4337,2.926514,400.644275,2.902478,400.67215,2.834255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,10:00:00,32.416,400.806175,2.894402,400.791725,2.976926,400.75645,2.965624,400.7151,2.943886,400.7178,2.933253,400.701925,2.949817,400.710325,2.94939,400.70515,2.948267,400.68985,2.939922,400.706125,2.928866,400.6806,2.916405,400.67065,2.893285,400.399825,2.915672,400.63045,2.886646,400.645075,2.815338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,10:30:00,32.437,400.8113,2.884555,400.823125,2.968279,400.753075,2.957065,400.728875,2.9357,400.7124,2.923564,400.711125,2.94071,400.70325,2.939825,400.686025,2.938318,400.715025,2.930868,400.698225,2.918864,400.68205,2.905582,400.67585,2.881791,400.4315,2.900006,400.62655,2.871116,400.633425,2.799868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,11:00:00,32.458,400.79955,2.856873,400.761975,2.951238,400.733867,2.939317,400.70995,2.914171,400.727475,2.900469,400.707875,2.917729,400.698175,2.915744,400.693925,2.9133,400.686575,2.906084,400.66725,2.893325,400.6757,2.879764,400.6398,2.855388,400.436575,2.872499,400.604125,2.84349,400.622875,2.772357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,11:30:00,32.479,400.77855,2.837818,400.7401,2.932831,400.697175,2.919443,400.7056,2.891717,400.6806,2.877831,400.6774,2.896221,400.6782,2.895096,400.66155,2.892857,400.663,2.885795,400.6531,2.872097,400.644975,2.858341,400.6517,2.835067,400.3936,2.861231,400.595725,2.828158,400.596575,2.751992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,12:00:00,32.499,400.7112,2.815033,400.690975,2.91594,400.660225,2.900774,400.642925,2.869479,400.630225,2.853095,400.635725,2.873087,400.613925,2.873929,400.6136,2.872199,400.616475,2.867357,400.596125,2.852495,400.583575,2.838764,400.5629,2.814482,400.33595,2.831943,400.516225,2.801509,400.5297,2.72942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,12:30:00,32.52,400.62555,2.782336,400.6002,2.883814,400.5396,2.864137,400.52895,2.830879,400.534125,2.81483,400.540175,2.836483,400.5277,2.837064,400.5258,2.837422,400.508825,2.832707,400.51225,2.81956,400.4817,2.805203,400.4659,2.782164,400.21405,2.791667,400.41545,2.765774,400.442575,2.698447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,13:00:00,32.541,400.581025,2.761699,400.544625,2.855177,400.507475,2.840809,400.461425,2.810568,400.433325,2.793525,400.448025,2.813541,400.4348,2.814456,400.4474,2.814407,400.4335,2.809316,400.417025,2.797707,400.426825,2.78438,400.391725,2.762188,400.1545,2.776994,400.367375,2.748804,400.36365,2.678384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,13:30:00,32.562,400.557075,2.743052,400.549,2.829284,400.51405,2.817728,400.488175,2.789092,400.48445,2.773063,400.485975,2.79487,400.48855,2.797712,400.482525,2.798669,400.483,2.795252,400.488475,2.784336,400.475125,2.772519,400.47675,2.750906,400.228,2.778889,400.427625,2.744224,400.472975,2.67077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,14:00:00,32.583,400.682575,2.750307,400.6398,2.829785,400.638175,2.820552,400.600825,2.796187,400.61625,2.781957,400.6144,2.801058,400.5919,2.803627,400.595425,2.803925,400.616,2.799559,400.597025,2.788428,400.612275,2.777117,400.5918,2.756242,400.36895,2.799454,400.5633,2.757915,400.598275,2.678384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,14:30:00,32.604,400.840175,2.761113,400.85115,2.833524,400.821175,2.827123,400.80175,2.807313,400.782925,2.792318,400.794975,2.809814,400.8016,2.812054,400.775925,2.812789,400.7891,2.808054,400.777425,2.797345,400.7552,2.785981,400.77265,2.765451,400.5156,2.815154,400.730025,2.771148,400.79745,2.690211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,15:00:00,32.624,401.0275,2.76596,400.97975,2.83375,400.95925,2.828203,400.932225,2.810798,400.911575,2.794438,400.94065,2.809724,400.911575,2.812665,400.92845,2.812147,400.904625,2.805486,400.928375,2.794394,400.92515,2.783717,400.888575,2.762592,400.63685,2.836252,400.842275,2.780071,400.914175,2.688083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,15:30:00,32.645,401.18365,2.754925,401.12755,2.819622,401.0829,2.814061,401.036025,2.796221,401.064775,2.780556,401.05225,2.796684,401.038175,2.799543,401.0389,2.799991,401.050075,2.795479,401.04295,2.785183,401.0098,2.774707,401.04625,2.754522,400.7653,2.807839,400.9933,2.762056,401.040575,2.67689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,16:00:00,32.666,401.2441,2.733499,401.195175,2.79444,401.222,2.79057,401.194175,2.774416,401.170725,2.759805,401.199375,2.777214,401.167,2.781019,401.182275,2.783429,401.18215,2.779833,401.176025,2.77113,401.1957,2.761482,401.170725,2.740449,400.905075,2.786757,401.12155,2.744637,401.187675,2.663545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,16:30:00,32.687,401.3941,2.725286,401.350775,2.780461,401.3218,2.77649,401.3068,2.760408,401.327475,2.748321,401.308175,2.768369,401.30735,2.773627,401.290775,2.777056,401.297225,2.773874,401.308225,2.765688,401.285775,2.756198,401.28395,2.736207,401.0271,2.777916,401.2291,2.738916,401.301775,2.659825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,17:00:00,32.708,401.58725,2.728707,401.4983,2.781557,401.454225,2.777671,401.431125,2.761231,401.422775,2.746604,401.4199,2.764467,401.42065,2.769108,401.424625,2.771825,401.437925,2.769106,401.390525,2.761108,401.4136,2.751159,401.402725,2.731248,401.109075,2.773561,401.34495,2.734374,401.390775,2.656546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,17:30:00,32.729,401.613825,2.722053,401.57745,2.777628,401.5431,2.774308,401.49805,2.760422,401.5319,2.745772,401.498,2.760238,401.4872,2.765481,401.500325,2.767342,401.49605,2.763598,401.496,2.754586,401.475675,2.744393,401.487925,2.723282,401.2262,2.779265,401.4212,2.732561,401.45595,2.649538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,18:00:00,32.749,401.671325,2.734646,401.63605,2.786835,401.58455,2.785657,401.54625,2.775991,401.5622,2.761836,401.571975,2.772724,401.551425,2.777868,401.538525,2.778474,401.55345,2.773132,401.54215,2.765235,401.53695,2.756055,401.5254,2.734965,401.304175,2.794278,401.481425,2.747102,401.49915,2.664182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,18:30:00,32.77,401.76355,2.739489,401.705525,2.792358,401.644925,2.78925,401.622975,2.778882,401.61485,2.762678,401.614425,2.773456,401.6129,2.776788,401.613675,2.776428,401.61895,2.771626,401.599575,2.762029,401.6008,2.751278,401.597225,2.730171,401.3596,2.792168,401.548725,2.741478,401.572675,2.653194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:00:00,32.791,401.8222,2.700247,401.779875,2.758721,401.7561,2.754718,401.7322,2.741447,401.7417,2.725368,401.726225,2.736867,401.720525,2.741079,401.715475,2.742514,401.6955,2.738714,401.719,2.729404,401.704,2.718538,401.70125,2.696174,401.395325,2.760629,401.6394,2.709746,401.69825,2.620615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:30:00,32.812,401.9711,2.661328,401.9001,2.714175,401.868,2.706739,401.853425,2.68947,401.8463,2.67086,401.849575,2.68725,401.8397,2.69436,401.820825,2.700178,401.83295,2.699423,401.815875,2.691102,401.82455,2.680441,401.80165,2.657996,401.480275,2.710503,401.762925,2.664929,401.8057,2.581237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:00:00,32.833,402.013175,2.610772,401.970375,2.666449,401.985025,2.659699,401.949275,2.642071,401.945325,2.623921,401.944875,2.638902,401.93685,2.646026,401.946425,2.652226,401.9203,2.650535,401.930525,2.642062,401.9147,2.630942,401.923175,2.609971,401.584125,2.662964,401.85695,2.616007,401.890675,2.535422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:30:00,32.854,402.139475,2.570965,402.122325,2.623374,402.061375,2.616081,402.029575,2.598142,402.010675,2.578523,402.009525,2.591346,402.015425,2.599262,401.978575,2.603942,401.993575,2.602916,402.004125,2.594961,401.98985,2.584939,401.979275,2.56428,401.633575,2.618714,401.924,2.572273,401.943775,2.489967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,21:00:00,32.874,402.18895,2.526938,402.11975,2.578067,402.0694,2.568739,402.03285,2.551137,402.02065,2.531583,402.011075,2.5428,402.018075,2.549247,402.005025,2.553729,401.9967,2.553132,402.006925,2.545607,401.989625,2.535418,401.98625,2.515202,401.644525,2.56886,401.90965,2.523638,401.928825,2.439414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,21:30:00,32.895,402.21,2.46741,402.165975,2.517016,402.108125,2.510033,402.07895,2.493467,402.0845,2.472628,402.0834,2.483089,402.05735,2.491491,402.054425,2.49798,402.068525,2.49781,402.0597,2.489809,402.039225,2.479529,402.029725,2.458873,401.64055,2.505971,401.966025,2.464888,401.987125,2.381463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:00:00,32.916,402.197275,2.402958,402.136225,2.452701,402.08995,2.442651,402.082475,2.424959,402.072675,2.403604,402.0502,2.414374,402.068325,2.423048,402.060125,2.430363,402.056725,2.431003,402.05525,2.423144,402.016275,2.412996,402.0384,2.391963,401.6437,2.432295,401.927775,2.393654,401.979425,2.314521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:30:00,32.937,402.1381,2.331683,402.1002,2.377747,402.067925,2.367569,402.039375,2.349824,402.0218,2.329709,402.0289,2.340498,402.0174,2.351438,402.021725,2.360638,402.017275,2.361256,402.006925,2.353797,401.9958,2.344002,401.967925,2.323005,401.633875,2.364814,401.917525,2.324652,401.925325,2.247459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:00:00,32.958,402.09135,2.272906,402.04705,2.317066,402.0179,2.307369,401.9882,2.292094,401.9785,2.272222,401.983125,2.279686,401.974375,2.289453,401.96955,2.297315,401.9741,2.297518,401.960825,2.290072,401.946875,2.28049,401.93135,2.260231,401.55875,2.298038,401.857025,2.261734,401.891,2.18637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:30:00,32.979,402.030475,2.21414,401.990225,2.254937,401.952325,2.246558,401.932225,2.231725,401.949375,2.212018,401.919775,2.21987,401.92385,2.230403,401.910975,2.238974,401.911225,2.240723,401.902625,2.233893,401.888375,2.2245,401.9057,2.2052,401.510925,2.244501,401.81225,2.206982,401.88225,2.133341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,00:00:00,33,402.017725,2.160459,402.012975,2.198328,401.9869,2.193888,401.943975,2.181792,401.9782,2.163489,401.954625,2.171203,401.933675,2.18318,401.93185,2.192127,401.905275,2.193325,401.91885,2.186843,401.89535,2.177037,401.90065,2.158278,401.54475,2.20124,401.814475,2.162752,401.9066,2.089109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,00:30:00,33.02,402.137975,2.124449,402.073825,2.158125,402.05255,2.153186,401.995475,2.143289,401.9967,2.126977,401.999725,2.133064,401.9551,2.142834,401.972975,2.150919,401.9489,2.146797,401.960567,2.141223,401.97745,2.137668,401.962,2.118717,401.637425,2.163531,401.887275,2.126075,401.961575,2.05079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,01:00:00,33.041,402.177775,2.090295,402.068125,2.122421,402.0537,2.118514,402.015225,2.10911,402.015075,2.091428,401.99055,2.097268,401.982275,2.108383,401.984025,2.117873,401.97995,2.120461,401.9704,2.114934,401.961825,2.106513,401.9576,2.087557,401.689525,2.135565,401.910625,2.096165,401.933325,2.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,01:30:00,33.062,402.14375,2.071207,402.083325,2.101891,402.0417,2.098671,402.0089,2.087965,402.010075,2.06952,401.9914,2.074313,401.96505,2.084693,401.952425,2.094958,401.939425,2.098379,401.945367,2.093424,401.942025,2.084446,401.927275,2.065394,401.726375,2.114231,401.907775,2.074429,401.9228,1.99924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,02:00:00,33.083,402.108825,2.044705,402.0422,2.073463,402.035675,2.071905,402.0043,2.062235,401.953925,2.043447,401.9878,2.049165,401.96695,2.060569,401.9603,2.070683,401.96555,2.074168,401.923075,2.069404,401.9406,2.061444,401.93115,2.043003,401.68675,2.085087,401.88315,2.047811,401.89515,1.976498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,02:30:00,33.104,402.09725,2.025029,402.041175,2.050819,401.999375,2.051649,401.970125,2.045127,401.96195,2.028121,401.9472,2.033609,401.92955,2.044144,401.917825,2.053402,401.921325,2.056504,401.908575,2.051487,401.898275,2.043306,401.893625,2.025241,401.667725,2.067257,401.86385,2.031409,401.86245,1.960445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:00:00,33.124,402.005575,2.008032,401.94195,2.033786,401.925,2.031999,401.903675,2.025464,401.915625,2.009868,401.9072,2.015602,401.86765,2.027787,401.867,2.037907,401.850825,2.041227,401.834275,2.036726,401.819925,2.028689,401.808675,2.010999,401.59195,2.039643,401.759975,2.010317,401.8119,1.947305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:30:00,33.145,401.9751,1.993277,401.9139,2.020188,401.8977,2.019266,401.83255,2.011421,401.825,1.995276,401.832525,2.00108,401.80665,2.012957,401.807775,2.023298,401.7909,2.026614,401.81905,2.022301,401.792025,2.014404,401.78545,1.996652,401.57985,2.033542,401.7424,2.00053,401.8059,1.934476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:00:00,33.166,401.92295,1.986162,401.8683,2.013878,401.828425,2.01076,401.795125,2.005817,401.84335,1.989801,401.81525,1.994427,401.78535,2.005559,401.7811,2.013611,401.757475,2.01477,401.763175,2.010337,401.75095,2.00277,401.7611,1.985505,401.4916,2.018613,401.6733,1.987847,401.7576,1.923383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:30:00,33.187,401.95225,1.975514,401.8962,2.005547,401.80595,2.002625,401.76345,1.995396,401.767075,1.979547,401.7531,1.98295,401.7499,1.993901,401.736825,2.002131,401.7203,2.003547,401.736025,1.99887,401.704125,1.990799,401.70985,1.973646,401.5066,2.016402,401.6521,1.979825,401.712625,1.912817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:00:00,33.208,401.805725,1.963293,401.792,1.987823,401.71985,1.986307,401.699825,1.982137,401.706725,1.967923,401.683575,1.971784,401.676025,1.983284,401.645225,1.991309,401.65335,1.993343,401.645725,1.988875,401.6393,1.981589,401.648,1.964479,401.427925,2.013314,401.5961,1.974521,401.643625,1.905624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:30:00,33.229,401.82065,1.957797,401.704425,1.982674,401.63275,1.980028,401.60585,1.975362,401.608525,1.960308,401.582225,1.964305,401.553075,1.975332,401.56245,1.983419,401.534975,1.985793,401.517825,1.982586,401.528675,1.975982,401.54,1.959405,401.3291,2.004894,401.46565,1.966938,401.502225,1.899435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:00:00,33.249,401.7025,1.95067,401.580325,1.975691,401.490467,1.974288,401.444775,1.96893,401.47515,1.953728,401.4616,1.956611,401.425025,1.967731,401.423625,1.97648,401.409525,1.97843,401.397825,1.974467,401.360875,1.968001,401.35575,1.952141,401.171475,1.992088,401.3123,1.958676,401.393875,1.894514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:30:00,33.27,401.45555,1.948751,401.394775,1.970259,401.364275,1.967796,401.322175,1.963565,401.35735,1.950624,401.3281,1.953305,401.314075,1.96506,401.31905,1.975214,401.26375,1.977949,401.26545,1.974413,401.265725,1.967606,401.2643,1.951596,401.1124,1.99618,401.202,1.959477,401.2542,1.893792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:00:00,33.291,401.441775,1.949129,401.322675,1.977049,401.2382,1.975643,401.232425,1.970875,401.208,1.956037,401.18875,1.95803,401.16285,1.968842,401.14565,1.976296,401.15025,1.97838,401.124425,1.974568,401.120175,1.967641,401.127325,1.950977,400.975825,1.999751,401.0679,1.960662,401.116675,1.89309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:30:00,33.312,401.263875,1.947918,401.1938,1.975152,401.12965,1.973918,401.086025,1.969226,401.10935,1.953421,401.115675,1.954476,401.0572,1.96521,401.0552,1.972946,401.0309,1.974238,401.026275,1.970415,401.031475,1.962776,401.021425,1.94635,400.812375,1.987164,400.948475,1.952753,401.01735,1.888786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:00:00,33.333,401.176125,1.942639,401.11895,1.968156,401.04285,1.967119,400.98945,1.963336,400.999675,1.948727,400.9822,1.950475,400.9712,1.960735,400.963725,1.967927,400.94695,1.969139,400.9416,1.965454,400.921925,1.958276,400.9426,1.942881,400.7352,1.981482,400.874525,1.947394,400.9551,1.885539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:30:00,33.354,401.1462,1.94435,401.071925,1.972879,400.996425,1.969691,400.944425,1.965203,400.94615,1.950645,400.942525,1.951599,400.9302,1.962115,400.894425,1.968675,400.9058,1.969828,400.890675,1.965591,400.873075,1.958752,400.88615,1.942273,400.6966,1.982586,400.8257,1.948521,400.8905,1.884499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:00:00,33.374,401.02555,1.95276,400.957925,1.979465,400.93655,1.977314,400.8876,1.973981,400.924575,1.959552,400.8963,1.960751,400.8736,1.970744,400.872875,1.977172,400.86035,1.977807,400.86955,1.97346,400.864275,1.964995,400.833275,1.94856,400.68105,1.99263,400.7986,1.956275,400.8617,1.892226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:30:00,33.395,400.913175,1.966245,400.893175,1.993844,400.87095,1.992924,400.82835,1.989079,400.8546,1.974904,400.8484,1.976662,400.818775,1.986202,400.806925,1.992849,400.8058,1.99442,400.793775,1.990203,400.78675,1.981233,400.80565,1.963936,400.65255,2.00677,400.746825,1.970177,400.825775,1.906341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:00:00,33.416,400.954625,1.976645,400.9019,2.006633,400.8493,2.007588,400.79925,2.002159,400.817175,1.986055,400.80785,1.987091,400.784925,1.997735,400.769525,2.005273,400.7878,2.00817,400.79595,2.004033,400.76065,1.994755,400.76175,1.976175,400.639175,2.019641,400.720775,1.9814,400.764,1.914909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:30:00,33.437,400.919325,1.987786,400.889075,2.015942,400.79255,2.014105,400.769225,2.008633,400.79605,1.992628,400.768475,1.993298,400.7718,2.004984,400.7237,2.012959,400.729175,2.016444,400.712275,2.012732,400.694975,2.002117,400.730975,1.984617,400.60305,2.031731,400.68295,1.991048,400.71875,1.922801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:00:00,33.458,400.83605,1.987479,400.782925,2.015454,400.729775,2.014216,400.69115,2.008456,400.713025,1.993819,400.6883,1.994771,400.698725,2.005304,400.6524,2.011955,400.654325,2.013383,400.64455,2.009187,400.637225,1.999817,400.65545,1.982356,400.481625,2.029163,400.59115,1.990072,400.65745,1.919675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:30:00,33.479,400.7075,1.983123,400.6959,2.011272,400.655175,2.009895,400.63855,2.004559,400.634275,1.989697,400.6168,1.990596,400.591225,2.001559,400.578775,2.010339,400.591375,2.014082,400.578925,2.009817,400.563933,1.999098,400.554575,1.98056,400.435975,2.02759,400.5463,1.986837,400.56795,1.917403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:00:00,33.499,400.684825,1.989949,400.6477,2.015046,400.61505,2.01197,400.56895,2.00708,400.59,1.992825,400.582675,1.993367,400.575225,2.005339,400.53635,2.01571,400.533825,2.019802,400.560425,2.016203,400.53655,2.004845,400.558925,1.986947,400.401875,2.034126,400.5202,1.992189,400.565925,1.923304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:30:00,33.52,400.696725,1.9863,400.641475,2.013513,400.620075,2.01072,400.6095,2.005324,400.610225,1.990175,400.586825,1.990533,400.585725,2.003823,400.58345,2.013145,400.570575,2.015968,400.551275,2.012091,400.575425,2.001673,400.573925,1.982701,400.329775,2.022947,400.527375,1.984474,400.5742,1.917032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,13:00:00,33.541,400.73815,1.973642,400.65395,1.997816,400.6068,1.98964,400.601575,1.981389,400.6095,1.963769,400.6011,1.964389,400.609475,1.978182,400.596875,1.989768,400.579875,1.993286,400.589475,1.991702,400.57895,1.982832,400.5833,1.964633,400.35175,2.007566,400.544,1.968006,400.57535,1.901335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,13:30:00,33.562,400.752725,1.957339,400.651125,1.982481,400.60855,1.971554,400.58795,1.96322,400.622,1.946849,400.61755,1.947611,400.608525,1.96242,400.5957,1.974231,400.579975,1.978263,400.58765,1.976407,400.57315,1.966335,400.578975,1.948348,400.3275,1.990187,400.5392,1.951015,400.5559,1.884775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,14:00:00,33.583,400.742725,1.93927,400.682525,1.964019,400.6695,1.954852,400.6221,1.947109,400.644375,1.929186,400.618275,1.927731,400.601225,1.940453,400.6016,1.951757,400.5975,1.955803,400.593825,1.954173,400.578325,1.945689,400.58715,1.928247,400.32915,1.966312,400.530375,1.929755,400.5627,1.866017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,14:30:00,33.604,400.747675,1.920093,400.6872,1.943569,400.642225,1.935906,400.629875,1.929228,400.629125,1.9128,400.6076,1.911937,400.635,1.924811,400.602625,1.93502,400.600775,1.938789,400.615925,1.937122,400.595225,1.92907,400.590675,1.912423,400.31275,1.946528,400.541775,1.912244,400.5736,1.849345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:00:00,33.624,400.773975,1.89397,400.69505,1.921459,400.6322,1.913366,400.621775,1.905812,400.5987,1.888037,400.6171,1.886348,400.622575,1.898264,400.605725,1.907318,400.577425,1.910188,400.579875,1.908457,400.58075,1.901257,400.579775,1.884556,400.29355,1.921256,400.529075,1.88617,400.554475,1.824391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:30:00,33.645,400.737975,1.869464,400.6564,1.894148,400.62175,1.883276,400.580975,1.875569,400.5842,1.858427,400.57175,1.85678,400.561475,1.87057,400.5653,1.88127,400.5606,1.884376,400.56115,1.882951,400.534675,1.875797,400.548033,1.859827,400.26645,1.897945,400.468575,1.863751,400.52305,1.801861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,16:00:00,33.666,400.6954,1.844371,400.6144,1.867424,400.589425,1.860517,400.559325,1.85555,400.57455,1.840286,400.5583,1.83986,400.5296,1.851027,400.5183,1.858911,400.5421,1.861161,400.5345,1.859943,400.52,1.854208,400.499875,1.838728,400.221375,1.872808,400.439075,1.842113,400.486525,1.780277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,16:30:00,33.687,400.697775,1.829877,400.620275,1.852457,400.580375,1.845268,400.563275,1.839983,400.583225,1.824169,400.5353,1.822675,400.52865,1.834232,400.5159,1.842227,400.5272,1.844416,400.523175,1.842972,400.49315,1.837382,400.505675,1.822015,400.249375,1.85854,400.440275,1.826805,400.476375,1.765172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,17:00:00,33.708,400.683525,1.816405,400.59825,1.83953,400.5895,1.832899,400.527325,1.828765,400.526475,1.813253,400.534833,1.811538,400.511825,1.822483,400.505433,1.831099,400.5061,1.832188,400.49735,1.830159,400.4975,1.824658,400.477925,1.809138,400.27135,1.851418,400.403775,1.818278,400.43755,1.753921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,17:30:00,33.729,400.590425,1.80386,400.580575,1.828058,400.51735,1.825864,400.50675,1.824788,400.51235,1.810963,400.493725,1.809449,400.491325,1.818745,400.447325,1.824931,400.46205,1.824192,400.473,1.821475,400.44395,1.815649,400.4574,1.800436,400.24545,1.846603,400.40535,1.810897,400.401375,1.745692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,18:00:00,33.749,400.606975,1.800528,400.54875,1.82514,400.4945,1.821664,400.4422,1.818661,400.4451,1.805398,400.4235,1.803479,400.41515,1.813038,400.42945,1.819327,400.399,1.819426,400.393625,1.817339,400.400725,1.811387,400.373625,1.796149,400.266325,1.840783,400.321425,1.805908,400.339525,1.741622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,18:30:00,33.77,400.52155,1.801002,400.46645,1.829107,400.410725,1.828208,400.3621,1.826456,400.315075,1.812093,400.305475,1.810924,400.315225,1.818603,400.290975,1.822716,400.2681,1.821672,400.241825,1.817678,400.263,1.812195,400.219325,1.796006,400.1505,1.841224,400.183175,1.805849,400.162725,1.742258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,19:00:00,33.791,400.3224,1.795437,400.235333,1.822845,400.187375,1.818755,400.149475,1.815008,400.1277,1.79979,400.12925,1.798189,400.1189,1.806025,400.097425,1.81081,400.112625,1.810346,400.09815,1.807438,400.0807,1.801111,400.0689,1.785629,399.925775,1.827822,400.02125,1.793366,399.9978,1.729429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,19:30:00,33.812,400.192525,1.782821,400.11115,1.80935,400.1141,1.805743,400.038875,1.803166,400.019925,1.789303,400.010975,1.787887,400.00955,1.796102,399.998025,1.800533,399.983075,1.799597,399.97515,1.797204,399.964675,1.791586,399.9618,1.775911,399.774875,1.816389,399.90975,1.783041,399.916875,1.719355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,20:00:00,33.833,400.11245,1.766828,400.046825,1.791832,399.997775,1.787453,399.9967,1.785201,399.9758,1.770873,399.97695,1.768615,399.968,1.779025,399.94965,1.785857,399.92205,1.785759,399.92075,1.783594,399.935875,1.778036,399.905475,1.762477,399.752833,1.802067,399.8642,1.769007,399.87425,1.705041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,20:30:00,33.854,400.06935,1.758101,400.0528,1.783355,400.00495,1.778214,399.981525,1.775679,399.97595,1.762433,399.954975,1.760654,399.964275,1.77028,399.956025,1.776081,399.977175,1.776969,399.9455,1.775,399.9295,1.768792,399.926125,1.753652,399.75915,1.794513,399.891425,1.76072,399.8688,1.697183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:00:00,33.874,400.108225,1.74609,400.079075,1.770734,400.0303,1.766026,400.015,1.761329,399.9953,1.746012,399.984525,1.743762,399.998825,1.754815,399.973175,1.763132,399.961567,1.764826,399.968225,1.763785,399.964525,1.757743,399.95065,1.742225,399.780425,1.782113,399.9296,1.748358,399.9288,1.685094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:30:00,33.895,400.1795,1.724643,400.120075,1.74772,400.08255,1.742754,400.047575,1.738363,400.05125,1.722642,400.019825,1.720255,400.0251,1.732333,400.01985,1.742143,400.010975,1.743837,400.016625,1.742896,400.003825,1.737402,399.9907,1.721891,399.7795,1.762211,399.9569,1.728047,399.959925,1.665313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,22:00:00,33.916,400.1974,1.70411,400.15685,1.729106,400.103225,1.723958,400.0465,1.719819,400.041425,1.704363,400.0185,1.700677,399.997225,1.710613,399.996775,1.719892,400.0016,1.722069,400.0004,1.72116,399.99,1.715831,399.97965,1.700139,399.7601,1.747449,399.92165,1.710514,399.947325,1.644405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,22:30:00,33.937,400.3155,1.687616,400.22865,1.716391,400.117075,1.711371,400.07395,1.706122,400.0789,1.691676,400.04945,1.689892,400.0244,1.697716,400.0337,1.703679,400.0037,1.702343,400.02565,1.70006,400.007175,1.69421,399.98755,1.678357,399.774675,1.730093,399.950275,1.690934,399.97885,1.623019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:00:00,33.958,400.218775,1.661475,400.20425,1.688271,400.150875,1.684973,400.10575,1.681838,400.110425,1.66768,400.083475,1.665389,400.081875,1.673194,400.07835,1.679039,400.082325,1.678281,400.0472,1.676611,400.053425,1.671006,400.0626,1.65546,399.78735,1.705052,400.000375,1.667469,400.04005,1.601475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:30:00,33.979,400.31355,1.643856,400.27065,1.672717,400.207425,1.667768,400.171525,1.662228,400.127475,1.645505,400.127425,1.643373,400.115975,1.65285,400.1146,1.659355,400.090475,1.658485,400.084875,1.656822,400.091425,1.651214,400.084175,1.635967,399.826525,1.685779,400.01055,1.648218,400.0647,1.583693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:00:00,34,400.393175,1.632943,400.3093,1.6603,400.1959,1.652993,400.1697,1.648016,400.1771,1.632894,400.133475,1.629671,400.134975,1.637636,400.134675,1.643765,400.12285,1.643358,400.103075,1.642087,400.106275,1.636882,400.1037,1.621849,399.8933,1.67131,400.05965,1.632968,400.078125,1.569027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:30:00,34.02,400.37505,1.613586,400.293225,1.638283,400.2463,1.633755,400.18575,1.631306,400.19285,1.615914,400.17135,1.611557,400.169975,1.619479,400.150975,1.625126,400.140433,1.623436,400.1373,1.62195,400.1163,1.619027,400.1176,1.604834,399.91705,1.65311,400.099525,1.616507,400.093425,1.552022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:00:00,34.041,400.3347,1.596508,400.28465,1.623469,400.232525,1.621835,400.19845,1.618923,400.19095,1.60402,400.187675,1.601867,400.162,1.609432,400.161975,1.615334,400.13005,1.614438,400.131875,1.613372,400.12485,1.608395,400.11815,1.594383,399.91805,1.639282,400.0768,1.605687,400.077725,1.543089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:30:00,34.062,400.278625,1.588412,400.231575,1.610044,400.22445,1.606209,400.1868,1.604775,400.15325,1.591304,400.147525,1.588256,400.138425,1.596473,400.1311,1.603822,400.113,1.603679,400.126925,1.603212,400.119825,1.598513,400.1112,1.584205,399.933775,1.632083,400.0642,1.595489,400.060725,1.532035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:00:00,34.083,400.3061,1.583685,400.198767,1.607516,400.182,1.600765,400.157425,1.597183,400.1213,1.582377,400.10355,1.577945,400.09095,1.586253,400.083875,1.593785,400.09005,1.59438,400.059025,1.593804,400.039025,1.589553,400.022375,1.575404,399.905025,1.623835,399.998975,1.588047,399.9703,1.523586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:30:00,34.104,400.305975,1.578272,400.172075,1.603395,400.100625,1.595516,400.051325,1.591239,400.05285,1.577279,400.019425,1.57318,400.03125,1.580435,400.024275,1.586115,399.999775,1.586204,400.00775,1.585679,399.989875,1.581277,399.9851,1.567242,399.835475,1.617758,399.929225,1.580069,399.908825,1.515978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:00:00,34.124,400.234375,1.573119,400.1878,1.603607,400.09965,1.599587,400.053375,1.595306,400.0123,1.579774,399.99875,1.574984,399.969125,1.579903,399.975125,1.583663,399.95865,1.582054,399.94655,1.579982,399.9377,1.574899,399.915675,1.559913,399.827,1.610702,399.882975,1.572771,399.8428,1.507806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:30:00,34.145,400.027225,1.558565,400.0162,1.588415,399.952725,1.584634,399.920475,1.578626,399.90765,1.560938,399.89255,1.557212,399.87665,1.563587,399.8612,1.570271,399.87035,1.569615,399.844325,1.569011,399.85395,1.564278,399.839125,1.549945,399.687725,1.598072,399.787975,1.561494,399.7497,1.496944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:00:00,34.166,399.973325,1.544401,399.899525,1.574174,399.85935,1.570255,399.851625,1.566981,399.810125,1.552108,399.82395,1.548159,399.803775,1.554169,399.801825,1.558651,399.78755,1.557113,399.771975,1.554739,399.759775,1.550029,399.7392,1.535024,399.5489,1.58166,399.694625,1.545932,399.685425,1.482233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:30:00,34.187,399.933625,1.531609,399.84185,1.560687,399.80595,1.554956,399.7524,1.550937,399.7541,1.5359,399.719025,1.531831,399.71545,1.537918,399.697925,1.543473,399.697725,1.541822,399.69165,1.540173,399.6612,1.535395,399.640325,1.520859,399.518525,1.567512,399.619125,1.531639,399.583825,1.469012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:00:00,34.208,399.744125,1.513567,399.73125,1.538499,399.693425,1.535745,399.640175,1.533921,399.625375,1.519321,399.6076,1.515433,399.605,1.521839,399.5882,1.52846,399.60225,1.527413,399.583625,1.526477,399.56335,1.522502,399.56165,1.508041,399.450325,1.554651,399.522625,1.519576,399.471375,1.457535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:30:00,34.229,399.666625,1.500873,399.60235,1.527834,399.584025,1.525189,399.578725,1.522053,399.533475,1.508408,399.49975,1.503126,399.50445,1.508893,399.478975,1.514874,399.49965,1.513058,399.48455,1.512637,399.477,1.508507,399.442675,1.493931,399.3267,1.540275,399.3888,1.504458,399.378875,1.443249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:00:00,34.249,399.56395,1.48682,399.530675,1.513209,399.496025,1.51164,399.445025,1.509343,399.45425,1.49578,399.428025,1.492991,399.426275,1.499577,399.412825,1.505419,399.411075,1.502528,399.4126,1.501083,399.381125,1.496809,399.3634,1.482764,399.192525,1.526731,399.33205,1.492539,399.331775,1.432336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:30:00,34.27,399.682575,1.488783,399.627275,1.518648,399.5225,1.51566,399.50185,1.512221,399.456625,1.498007,399.424875,1.493338,399.439675,1.497437,399.41145,1.501163,399.40875,1.4977,399.422275,1.495892,399.37255,1.491213,399.39155,1.476766,399.240575,1.523739,399.326625,1.490068,399.3245,1.428476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:00:00,34.291,399.5796,1.481535,399.5291,1.509263,399.5155,1.508367,399.46745,1.508237,399.43045,1.495375,399.41295,1.492216,399.420475,1.496736,399.413575,1.500642,399.401475,1.49737,399.397875,1.495216,399.3669,1.489966,399.3766,1.475923,399.2242,1.521546,399.3214,1.486995,399.321525,1.427529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:30:00,34.312,399.5333,1.482286,399.536,1.508726,399.4833,1.507606,399.46225,1.506244,399.463125,1.494661,399.420025,1.491576,399.4252,1.496412,399.423575,1.500408,399.400125,1.497337,399.388625,1.494211,399.374825,1.489624,399.37145,1.474587,399.25505,1.52223,399.31915,1.487454,399.323075,1.427635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:00:00,34.333,399.5503,1.479648,399.5401,1.507984,399.48985,1.507051,399.443575,1.504692,399.436125,1.491408,399.424475,1.48804,399.399275,1.493353,399.40195,1.497801,399.374525,1.495001,399.3924,1.493243,399.36985,1.489192,399.369775,1.47509,399.22945,1.517825,399.31875,1.485625,399.317325,1.428542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:30:00,34.354,399.634275,1.483072,399.5581,1.510774,399.539475,1.509438,399.4712,1.507493,399.4678,1.493889,399.428225,1.490577,399.418275,1.495138,399.4075,1.499773,399.421325,1.497225,399.402075,1.49531,399.370575,1.491079,399.360675,1.476718,399.31955,1.522492,399.331975,1.488868,399.322975,1.43045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:00:00,34.374,399.5187,1.479831,399.4663,1.50505,399.432425,1.502347,399.4081,1.50027,399.426075,1.487542,399.40635,1.484556,399.389375,1.490388,399.367875,1.49496,399.35305,1.49265,399.36855,1.491044,399.34755,1.486706,399.343675,1.473212,399.1727,1.515628,399.2911,1.483838,399.274725,1.425609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:30:00,34.395,399.5442,1.481697,399.541575,1.508132,399.480675,1.506386,399.43545,1.503573,399.44155,1.490365,399.425825,1.487154,399.408425,1.493245,399.39615,1.497796,399.390675,1.4958,399.406725,1.494912,399.374925,1.491501,399.3469,1.477287,399.27645,1.524401,399.33135,1.489108,399.303125,1.429906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:00:00,34.416,399.590125,1.482685,399.59525,1.510688,399.54685,1.510735,399.49455,1.508807,399.469875,1.496576,399.44245,1.493025,399.44295,1.498332,399.414775,1.50182,399.44315,1.499129,399.416625,1.497676,399.417475,1.493407,399.384,1.478757,399.332875,1.531061,399.3551,1.493336,399.350675,1.429929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:30:00,34.437,399.587025,1.487351,399.543425,1.513807,399.4976,1.512399,399.4797,1.509398,399.474775,1.496779,399.474125,1.49493,399.458175,1.50134,399.4355,1.506062,399.45805,1.503588,399.4313,1.502922,399.419275,1.499119,399.397425,1.484363,399.400325,1.538569,399.418075,1.499198,399.37085,1.435514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:00:00,34.458,399.587375,1.500087,399.60125,1.527188,399.562475,1.527668,399.55125,1.52561,399.52315,1.512904,399.491175,1.508881,399.484475,1.514547,399.4918,1.519891,399.470925,1.518291,399.47655,1.518137,399.4581,1.514404,399.425825,1.499557,399.4844,1.55508,399.422825,1.51215,399.39135,1.448231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:30:00,34.479,399.609725,1.508399,399.5628,1.5352,399.53505,1.531812,399.526875,1.52801,399.52535,1.515359,399.50085,1.512068,399.484275,1.518989,399.484625,1.524646,399.49035,1.522197,399.472075,1.522343,399.454575,1.519411,399.4279,1.504792,399.427875,1.561125,399.43465,1.519558,399.385575,1.453777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:00:00,34.499,399.644925,1.522244,399.628225,1.549564,399.6111,1.549467,399.58,1.546058,399.583925,1.532634,399.54385,1.528616,399.54135,1.534609,399.550025,1.540213,399.546425,1.539273,399.54725,1.54016,399.52525,1.537076,399.52285,1.523122,399.581725,1.582073,399.5339,1.539035,399.464525,1.47286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:30:00,34.52,399.7368,1.545534,399.724825,1.573809,399.695975,1.573549,399.683825,1.569939,399.669625,1.556242,399.6385,1.551497,399.6428,1.557944,399.640925,1.564669,399.642925,1.563224,399.6334,1.563933,399.633275,1.560307,399.6193,1.545928,399.689625,1.606717,399.6091,1.563012,399.5582,1.494892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:00:00,34.541,399.7734,1.561918,399.7646,1.587762,399.75565,1.586936,399.744825,1.584052,399.741,1.571215,399.7236,1.569007,399.72665,1.575825,399.69835,1.581774,399.7037,1.57945,399.691325,1.58099,399.6987,1.577976,399.689675,1.563727,399.6708,1.621505,399.689775,1.578381,399.615675,1.512411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:30:00,34.562,399.953325,1.581691,399.90405,1.612388,399.848675,1.608644,399.807625,1.604201,399.80215,1.589914,399.7841,1.586453,399.7785,1.593174,399.772175,1.598958,399.7655,1.596936,399.78385,1.597339,399.73905,1.594414,399.703425,1.58036,399.78225,1.63057,399.7497,1.598877,399.678625,1.532132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:00:00,34.583,399.894333,1.579116,399.8777,1.620562,399.8205,1.620476,399.8001,1.616523,399.7851,1.603683,399.77185,1.600251,399.75815,1.602838,399.77655,1.606829,399.7361,1.604311,399.76135,1.603711,399.74945,1.600751,399.7207,1.589123,399.71,1.631764,399.6999,1.613145,399.70335,1.546193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:30:00,34.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:00:00,34.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:30:00,34.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.7988,1.63561,400.1524,1.648321,NaN,1.663934,399.8794,1.633428,399.8328,1.628505,399.7993,1.628754,399.7982,1.614869,399.7267,1.655534,399.7233,1.646816,399.7627,1.570391,9,9,9,9,9,9,9,9,9,9,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:00:00,34.666,399.928525,1.588978,399.988675,1.635916,399.913225,1.639233,399.845375,1.641589,399.836475,1.625031,399.809175,1.622289,399.79765,1.632111,399.772067,1.648187,399.791825,1.622781,399.8047,1.62151,399.772975,1.623544,399.804275,1.61148,399.6899,1.650081,399.7542,1.641547,399.78945,1.567935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:30:00,34.687,399.961325,1.587211,399.97815,1.633376,399.9627,1.637504,399.9306,1.640491,399.936925,1.625883,399.895375,1.623212,399.8733,1.63303,399.886575,1.648254,399.885025,1.622703,399.8812,1.62101,399.87065,1.622223,399.84755,1.610327,399.752075,1.650598,399.814925,1.64202,399.868725,1.568596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:00:00,34.708,400.05515,1.586043,400.1282,1.63081,400.054825,1.634183,400.027375,1.637157,400.030875,1.621547,399.98455,1.619106,399.9725,1.629504,399.9596,1.645371,399.974575,1.619685,399.979725,1.618837,399.958225,1.621116,399.96085,1.608717,399.8145,1.648551,399.919025,1.638211,399.9591,1.565664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:30:00,34.729,400.121875,1.584585,400.166975,1.628078,400.14955,1.631375,400.09485,1.633423,400.08105,1.61767,400.076725,1.614557,400.05755,1.624787,400.053275,1.641535,400.059325,1.617299,400.05015,1.616968,400.044525,1.619522,400.035075,1.607936,399.863975,1.642078,399.964425,1.634507,400.014775,1.564668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:00:00,34.749,400.231425,1.585617,400.31765,1.633384,400.23255,1.635656,400.20075,1.637719,400.1781,1.621459,400.15795,1.618083,400.160825,1.628333,400.147375,1.643894,400.122275,1.618865,400.13605,1.618017,400.144,1.620035,400.1219,1.608565,400.0132,1.642938,400.0886,1.633636,400.12335,1.565287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:30:00,34.77,400.347725,1.589271,400.328325,1.635996,400.291525,1.638408,400.250175,1.640004,400.2591,1.623733,400.247125,1.620804,400.255575,1.630468,400.222425,1.646603,400.201425,1.620705,400.2155,1.619994,400.227175,1.62213,400.200375,1.610492,400.0741,1.645489,400.18535,1.636277,400.207525,1.56894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:00:00,34.791,400.440025,1.59501,400.455275,1.643408,400.41745,1.645756,400.37385,1.647868,400.32665,1.633109,400.331775,1.629815,400.3174,1.638498,400.3176,1.654903,400.284175,1.626794,400.303725,1.625465,400.28865,1.626961,400.288075,1.615087,400.16375,1.651355,400.245275,1.641465,400.252025,1.573091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:30:00,34.812,400.468575,1.597575,400.5207,1.646286,400.4319,1.647551,400.418175,1.649633,400.3917,1.634279,400.3749,1.630665,400.377225,1.639973,400.375167,1.656231,400.361975,1.629063,400.338867,1.627531,400.3426,1.629255,400.333,1.617325,400.2154,1.651589,400.28975,1.642583,400.327725,1.575465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:00:00,34.833,400.60035,1.602546,400.61365,1.651449,400.498425,1.651904,400.50105,1.65219,400.464725,1.634596,400.430975,1.630901,400.462175,1.640582,400.45875,1.65706,400.426825,1.630631,400.43375,1.62928,400.42005,1.630877,400.427075,1.619327,400.302,1.652929,400.3833,1.644743,400.4163,1.580671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:30:00,34.854,400.6569,1.612848,400.666025,1.655747,400.612775,1.65778,400.591675,1.660074,400.57905,1.645317,400.5447,1.642172,400.54945,1.652115,400.5509,1.668017,400.520825,1.641523,400.532275,1.640062,400.5324,1.641254,400.52545,1.629044,400.409425,1.662127,400.4725,1.65546,400.503875,1.593637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:00:00,34.874,400.7699,1.619821,400.72815,1.668835,400.69535,1.672011,400.679675,1.674739,400.640525,1.660327,400.63855,1.658024,400.64555,1.667523,400.614525,1.681957,400.61385,1.655083,400.630175,1.651302,400.614825,1.651222,400.599475,1.638482,400.540825,1.672937,400.5793,1.665002,400.5947,1.600104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:30:00,34.895,400.849725,1.630245,400.8531,1.679591,400.787925,1.684143,400.765025,1.687081,400.707575,1.673881,400.722675,1.672163,400.744075,1.681324,400.717325,1.69493,400.68235,1.66632,400.702575,1.661676,400.69125,1.661107,400.673625,1.647891,400.58515,1.681235,400.62515,1.674195,400.642525,1.611352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:00:00,34.916,400.853175,1.643437,400.880375,1.690885,400.80365,1.696598,400.79985,1.70163,400.778475,1.690404,400.77355,1.689656,400.764025,1.698675,400.764575,1.710965,400.745925,1.681272,400.7483,1.676092,400.722175,1.67419,400.7292,1.661095,400.660825,1.692884,400.7068,1.686005,400.72,1.624777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:30:00,34.937,400.987925,1.667456,400.99825,1.717016,400.9148,1.724965,400.876425,1.730591,400.8714,1.720805,400.856225,1.720982,400.864025,1.729817,400.8233,1.739271,400.807725,1.706531,400.84065,1.69879,400.8174,1.694615,400.81065,1.680992,400.7209,1.711162,400.7854,1.706028,400.812825,1.649902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:00:00,34.958,401.05055,1.68829,401.0732,1.739137,400.96585,1.748453,400.942775,1.754953,400.93925,1.746419,400.9239,1.746923,400.923375,1.754289,400.912125,1.763297,400.89545,1.727641,400.90965,1.716894,400.89505,1.711784,400.880625,1.697707,400.80905,1.728768,400.85885,1.724023,400.8691,1.667992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:30:00,34.979,401.115025,1.698278,401.07815,1.755228,401.02215,1.764838,400.985325,1.771344,400.9903,1.762172,400.975425,1.76178,401.002075,1.769014,400.96805,1.777722,400.972775,1.74155,400.9567,1.732118,400.9462,1.727896,400.952175,1.713546,400.9131,1.745039,400.9271,1.737346,400.936175,1.676469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:00:00,35,401.150325,1.706239,401.1575,1.762234,401.08105,1.771209,401.03145,1.777077,401.01995,1.766668,401.00265,1.765977,401.0111,1.773043,401.017475,1.781879,400.99225,1.74561,400.988525,1.736121,400.99545,1.731969,400.992775,1.717917,400.939,1.747941,400.97075,1.741823,400.993225,1.681912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:30:00,35.02,401.177275,1.711345,401.1338,1.766601,401.098275,1.774841,401.069275,1.78086,401.07385,1.770259,401.06645,1.769265,401.066725,1.777001,401.048175,1.785885,401.049567,1.751257,401.063367,1.742924,401.029525,1.738374,401.025425,1.724506,400.97465,1.752843,400.998675,1.747151,401.020475,1.687996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:00:00,35.041,401.2371,1.716189,401.2212,1.773113,401.166475,1.779671,401.13555,1.78436,401.1177,1.77371,401.095525,1.772622,401.10485,1.780694,401.089325,1.790521,401.107,1.756166,401.089375,1.748135,401.09235,1.744174,401.096925,1.729624,401.011975,1.759297,401.033675,1.752019,401.083125,1.689908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:30:00,35.062,401.27055,1.720926,401.2546,1.777459,401.187725,1.783216,401.174375,1.787168,401.1762,1.77633,401.155925,1.776188,401.172375,1.783913,401.142075,1.795579,401.147875,1.763457,401.1513,1.756062,401.136075,1.752954,401.127825,1.738247,401.076275,1.768324,401.0883,1.760986,401.103325,1.700189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:00:00,35.083,401.380375,1.730492,401.351375,1.783998,401.2585,1.787622,401.2317,1.79075,401.203075,1.777122,401.182525,1.777067,401.181875,1.785461,401.16745,1.798278,401.174775,1.76731,401.18665,1.761041,401.161625,1.758236,401.15635,1.744099,401.099175,1.774798,401.108,1.767581,401.15105,1.708528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:30:00,35.104,401.4045,1.747156,401.3287,1.786897,401.249925,1.788898,401.245775,1.790734,401.2574,1.776115,401.242225,1.773694,401.2354,1.782151,401.20075,1.79715,401.209875,1.770661,401.204975,1.765934,401.19955,1.76398,401.1999,1.751124,401.143525,1.782973,401.163125,1.777883,401.19195,1.724271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:00:00,35.124,401.4406,1.746695,401.43025,1.790987,401.356725,1.793933,401.305825,1.795802,401.2922,1.780739,401.2699,1.777466,401.273925,1.785966,401.2635,1.800564,401.243975,1.775768,401.25655,1.771518,401.256275,1.769763,401.236925,1.756332,401.1976,1.78756,401.1834,1.781422,401.24005,1.72168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:30:00,35.145,401.474675,1.745149,401.44385,1.791923,401.3956,1.793844,401.34085,1.794885,401.3334,1.77905,401.324525,1.775347,401.318233,1.78359,401.3011,1.797953,401.2912,1.772394,401.289325,1.768888,401.2915,1.76755,401.30895,1.754226,401.20155,1.787387,401.256,1.780051,401.262775,1.721502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:00:00,35.166,401.520925,1.752792,401.453775,1.793493,401.395167,1.794309,401.364125,1.795255,401.3808,1.778672,401.374575,1.7747,401.35945,1.783118,401.347275,1.79767,401.35145,1.772328,401.3335,1.770237,401.337325,1.77037,401.32775,1.757646,401.237275,1.788935,401.2664,1.784656,401.33005,1.72962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:30:00,35.187,401.564175,1.752405,401.53945,1.795061,401.458175,1.794943,401.4136,1.795799,401.432725,1.779467,401.42575,1.775866,401.389775,1.783881,401.37955,1.79805,401.379925,1.771407,401.394275,1.769215,401.380425,1.769685,401.3918,1.757023,401.25735,1.789755,401.324675,1.784787,401.36525,1.727431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:00:00,35.208,401.56385,1.74591,401.60175,1.793023,401.504725,1.794547,401.474175,1.795794,401.440325,1.779302,401.454325,1.774613,401.4427,1.782424,401.397425,1.79702,401.42845,1.769647,401.421425,1.768031,401.40385,1.769451,401.4116,1.756708,401.31505,1.788204,401.348475,1.782581,401.3803,1.721926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:30:00,35.229,401.6351,1.752167,401.616975,1.795613,401.52,1.794764,401.48515,1.794956,401.486775,1.777905,401.472333,1.773077,401.4627,1.78122,401.45,1.79588,401.458575,1.768016,401.4484,1.765531,401.44375,1.767557,401.418925,1.754696,401.3362,1.787578,401.366575,1.782617,401.41625,1.728685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:00:00,35.249,401.647075,1.754388,401.644975,1.795953,401.578875,1.795908,401.5255,1.796396,401.5193,1.779682,401.5169,1.775605,401.491725,1.783697,401.50185,1.798023,401.480025,1.770049,401.48205,1.767921,401.472725,1.769466,401.4471,1.756313,401.388525,1.789198,401.405425,1.78502,401.447425,1.729588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:30:00,35.27,401.69425,1.764899,401.6715,1.799252,401.600425,1.797962,401.547925,1.797975,401.5858,1.782449,401.545375,1.778295,401.545025,1.786998,401.537525,1.801447,401.526075,1.773135,401.54525,1.77157,401.5056,1.773028,401.514325,1.761307,401.44845,1.793246,401.4682,1.787973,401.4864,1.740659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:00:00,35.291,401.722675,1.761947,401.759375,1.805026,401.68055,1.805323,401.6525,1.806289,401.630775,1.791198,401.587025,1.78782,401.595133,1.795739,401.5839,1.809953,401.579125,1.782444,401.58595,1.779363,401.589275,1.780095,401.573175,1.767806,401.47315,1.798685,401.512875,1.792861,401.5113,1.736401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:30:00,35.312,401.777425,1.764155,401.78625,1.812884,401.675375,1.813055,401.66465,1.812729,401.64195,1.795868,401.62455,1.79141,401.622675,1.799426,401.613975,1.813249,401.6198,1.784946,401.599475,1.781448,401.585625,1.782381,401.599675,1.770744,401.489125,1.80153,401.529625,1.797616,401.52975,1.742216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:00:00,35.333,401.7695,1.782529,401.78165,1.816084,401.7042,1.814624,401.6933,1.815361,401.6721,1.799567,401.665525,1.795702,401.6522,1.804594,401.6056,1.818883,401.61485,1.79176,401.64,1.790069,401.638225,1.791678,401.59515,1.78031,401.532775,1.812126,401.570325,1.809359,401.5436,1.761642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:30:00,35.354,401.78435,1.792043,401.815225,1.8285,401.72975,1.827359,401.7001,1.827447,401.683325,1.811975,401.6883,1.808556,401.666625,1.816808,401.66635,1.831202,401.64585,1.804537,401.63705,1.803446,401.640325,1.805793,401.6427,1.794319,401.63675,1.828528,401.609375,1.823925,401.5915,1.771771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:00:00,35.374,401.889475,1.810621,401.8853,1.846052,401.8047,1.843448,401.73105,1.842381,401.75465,1.826172,401.727,1.822089,401.712675,1.829486,401.70675,1.844379,401.683,1.816851,401.694825,1.815685,401.664975,1.817306,401.667525,1.8057,401.62865,1.839932,401.64695,1.834575,401.630625,1.785449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:30:00,35.395,401.875875,1.808239,401.9026,1.858475,401.8331,1.858481,401.789675,1.858354,401.759275,1.842016,401.765,1.838381,401.757025,1.845908,401.7461,1.859096,401.7373,1.831177,401.733,1.829123,401.733175,1.83015,401.729175,1.817747,401.68795,1.850475,401.673425,1.844176,401.692775,1.784256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:00:00,35.416,401.9101,1.82298,401.930325,1.873066,401.8417,1.871515,401.81065,1.870101,401.819025,1.854053,401.795175,1.850219,401.810175,1.857765,401.79115,1.872052,401.78295,1.8457,401.7815,1.844062,401.7578,1.845047,401.761025,1.832518,401.735075,1.866528,401.728875,1.860044,401.7028,1.803236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:30:00,35.437,401.95,1.848424,401.966075,1.899251,401.886675,1.898803,401.8817,1.896937,401.869475,1.879434,401.850475,1.875057,401.8738,1.881977,401.831975,1.895897,401.8398,1.870465,401.8357,1.869102,401.818775,1.869656,401.8112,1.856898,401.818675,1.891305,401.79765,1.886264,401.72595,1.833171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:00:00,35.458,402.062,1.88237,402.0903,1.933127,401.9766,1.934676,401.9532,1.932161,401.92425,1.91307,401.927325,1.90883,401.909625,1.915241,401.893175,1.9287,401.88265,1.900979,401.884075,1.898395,401.8863,1.898261,401.8694,1.884539,401.8972,1.920141,401.86835,1.914494,401.798525,1.86122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:30:00,35.479,402.058275,1.919761,402.1021,1.955344,402.037225,1.953147,402.01425,1.951233,401.982125,1.932372,401.972125,1.928267,401.986925,1.935465,401.984775,1.949835,401.92755,1.922716,401.9363,1.920099,401.934175,1.92027,401.9111,1.906767,401.95875,1.944664,401.89835,1.94363,401.805925,1.900696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:00:00,35.499,402.07635,1.940001,402.1426,1.979642,402.07835,1.978837,402.034575,1.977765,402.023325,1.959607,401.980525,1.955283,402.025,1.9629,402.026475,1.977674,401.98785,1.9491,401.9867,1.947478,401.975775,1.947391,401.963225,1.935175,402.0015,1.975572,401.937975,1.971459,401.870925,1.919729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:30:00,35.52,402.1208,1.955946,402.1731,2.008824,402.13115,2.011732,402.094475,2.010532,402.065325,1.992139,402.050925,1.989524,402.0599,1.997188,402.0286,2.011642,402.01475,1.98453,402.045775,1.982544,402.00725,1.982923,401.995575,1.968946,402.049775,2.008873,402.001125,2.001778,401.90625,1.938342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:00:00,35.541,402.190475,1.990072,402.218025,2.038065,402.124825,2.035792,402.085825,2.032094,402.082075,2.011409,402.053925,2.006974,402.063375,2.014017,402.044875,2.028314,402.04215,1.998867,402.008375,1.996467,402.027775,1.996463,402.00485,1.98143,401.9317,2.019022,401.964525,2.013379,401.89395,1.958499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:30:00,35.562,402.173075,1.988876,402.18675,2.04271,402.10915,2.043843,402.07405,2.043086,402.053275,2.02584,402.063325,2.021754,402.06815,2.028407,402.0441,2.042891,402.04285,2.015236,402.032275,2.014471,402.0331,2.014839,401.992825,2.001221,401.9953,2.040195,401.986625,2.033084,401.889075,1.969946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:00:00,35.583,402.150075,2.020804,402.245275,2.07956,402.16225,2.079719,402.118175,2.078728,402.106325,2.062222,402.103725,2.057982,402.07235,2.064125,402.063575,2.078772,402.04625,2.053222,402.0503,2.052709,402.0215,2.052088,401.9919,2.03712,402.068,2.076864,401.98705,2.069893,401.8515,2.004813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:30:00,35.604,402.1898,2.046393,402.276075,2.102828,402.20265,2.106188,402.123,2.104765,402.061775,2.085231,402.07875,2.079957,402.0544,2.085923,402.05015,2.100081,402.011525,2.072124,402.02085,2.068388,402.021275,2.066917,401.9813,2.051067,402.029125,2.092662,401.9589,2.082852,401.878875,2.016697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:00:00,35.624,402.171775,2.042662,402.264125,2.099797,402.200075,2.102936,402.1198,2.102373,402.083275,2.084268,402.053475,2.078919,402.0508,2.085101,402.0387,2.097729,402.023833,2.068778,402.003675,2.064764,402.010625,2.063825,401.9798,2.049555,401.914175,2.088834,401.925975,2.084468,401.8809,2.023149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:30:00,35.645,402.198625,2.067152,402.247,2.103481,402.15675,2.102257,402.104625,2.100988,402.07785,2.083959,402.0643,2.079983,402.056675,2.086756,402.0418,2.099524,402.024575,2.069557,402.008575,2.066059,402.002175,2.065974,401.9731,2.053254,401.904475,2.089386,401.903175,2.088808,401.85305,2.044503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:00:00,35.666,402.21355,2.057634,402.272475,2.1031,402.1887,2.10302,402.123475,2.102675,402.091075,2.085467,402.097,2.081752,402.087075,2.08854,402.06975,2.101101,402.06625,2.072003,402.031775,2.067489,402.027725,2.067038,402.013575,2.0536,401.906725,2.088519,401.96015,2.085034,401.925425,2.025494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:30:00,35.687,402.2334,2.041803,402.302425,2.099133,402.215075,2.101258,402.176425,2.101415,402.152125,2.084472,402.135225,2.080784,402.127075,2.087457,402.106125,2.100074,402.084125,2.069453,402.097975,2.064919,402.07005,2.063513,402.026475,2.049309,401.96675,2.084279,401.963575,2.079131,401.9539,2.017595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:00:00,35.708,402.2069,2.045733,402.333575,2.09887,402.28635,2.103672,402.2322,2.104562,402.18745,2.087333,402.1609,2.084218,402.1488,2.091228,402.15855,2.10383,402.133025,2.072584,402.115875,2.067867,402.1091,2.065947,402.062733,2.052462,401.998225,2.088679,402.017975,2.084647,401.954975,2.024621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:30:00,35.729,402.280575,2.075954,402.356775,2.109572,402.2376,2.109056,402.21915,2.108975,402.217725,2.091981,402.18575,2.089062,402.1687,2.096539,402.1556,2.108855,402.145825,2.077964,402.143675,2.073404,402.113725,2.07275,402.1085,2.060103,402.0498,2.097218,402.042125,2.09586,401.9848,2.055234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:00:00,35.749,402.307025,2.065031,402.383525,2.110677,402.351875,2.112479,402.3042,2.113269,402.263775,2.097331,402.25005,2.09433,402.25125,2.101547,402.22315,2.113142,402.191875,2.081597,402.1829,2.076059,402.173025,2.073953,402.118575,2.058764,402.116175,2.096679,402.085525,2.091006,402.014675,2.031228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:30:00,35.77,402.313075,2.042354,402.404675,2.103205,402.3428,2.109917,402.3335,2.112737,402.323025,2.098374,402.280575,2.096483,402.314275,2.104119,402.292325,2.115975,402.252733,2.084958,402.2226,2.078487,402.21225,2.075837,402.19115,2.059962,402.194225,2.098877,402.173325,2.091134,402.092625,2.016091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:00:00,35.791,402.371025,2.047037,402.49585,2.108291,402.4096,2.11526,402.356525,2.117304,402.325325,2.102511,402.28815,2.09998,402.31285,2.107399,402.301825,2.118491,402.2712,2.086978,402.258475,2.080792,402.24315,2.07742,402.20655,2.06246,402.19345,2.101973,402.17505,2.095892,402.098925,2.02656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:30:00,35.812,402.384825,2.05704,402.46935,2.109884,402.40765,2.114494,402.384225,2.116195,402.3435,2.101564,402.321025,2.099125,402.34405,2.106394,402.301475,2.118129,402.3016,2.084958,402.2899,2.079282,402.274475,2.077049,402.265125,2.061316,402.1814,2.100044,402.219425,2.094718,402.1269,2.028525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:00:00,35.833,402.424525,2.035753,402.4941,2.09712,402.448475,2.102394,402.429275,2.10418,402.402375,2.088328,402.382125,2.085916,402.412025,2.093459,402.3856,2.105855,402.355475,2.071855,402.349575,2.065063,402.3392,2.062186,402.3089,2.045816,402.2467,2.08532,402.261225,2.078969,402.1626,2.006093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:30:00,35.854,402.480625,2.019928,402.575475,2.080486,402.503825,2.084998,402.4702,2.086125,402.43115,2.068425,402.413525,2.064305,402.4402,2.07281,402.4074,2.085645,402.361575,2.052058,402.32015,2.046884,402.3313,2.044948,402.310175,2.02982,402.2548,2.070308,402.287575,2.063009,402.186125,1.987868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:00:00,35.874,402.47445,2.011754,402.6306,2.075225,402.565325,2.079854,402.5208,2.079651,402.447925,2.061144,402.405,2.057336,402.42705,2.065391,402.408775,2.077757,402.35685,2.044973,402.349625,2.040068,402.344275,2.039783,402.2785,2.024225,402.259525,2.063651,402.257875,2.056136,402.14265,1.986844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:30:00,35.895,402.507725,2.011996,402.623075,2.071185,402.53715,2.074995,402.52025,2.075692,402.476025,2.058371,402.440575,2.055117,402.493375,2.063159,402.452325,2.076445,402.41675,2.045912,402.42215,2.041237,402.394575,2.040444,402.376225,2.02564,402.352625,2.065597,402.325625,2.057811,402.17655,1.985298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:00:00,35.916,402.54145,2.028994,402.708575,2.078401,402.64275,2.080379,402.600175,2.080591,402.566525,2.063024,402.5488,2.059518,402.55395,2.066932,402.547875,2.07984,402.503175,2.048737,402.502775,2.044359,402.4908,2.043438,402.471725,2.027894,402.476375,2.071008,402.395025,2.065685,402.192825,2.003209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:30:00,35.937,402.567025,2.058123,402.818325,2.088655,402.700075,2.088741,402.657975,2.088913,402.655175,2.071454,402.62695,2.067719,402.6315,2.075656,402.629675,2.087416,402.586275,2.054827,402.5553,2.050093,402.541675,2.049469,402.49715,2.035436,402.518475,2.078233,402.421025,2.076039,402.171425,2.040131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:00:00,35.958,402.57495,2.050375,402.7313,2.091172,402.695275,2.094388,402.66545,2.096518,402.619125,2.081471,402.618775,2.079129,402.6198,2.086832,402.59595,2.098194,402.5809,2.064747,402.5657,2.059222,402.53855,2.056622,402.5294,2.042298,402.5238,2.081898,402.445675,2.077571,402.2043,2.020081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:30:00,35.979,402.581375,2.143307,402.852575,2.120601,402.810325,2.115872,402.782375,2.116915,402.736075,2.100031,402.722375,2.096715,402.724975,2.104466,402.707425,2.114824,402.665075,2.078483,402.6426,2.070297,402.625225,2.065989,402.580975,2.051154,402.6168,2.101076,402.355875,2.115587,402.206425,2.142201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:00:00,36,403.13115,2.277621,403.080375,2.157263,402.95715,2.139493,402.881825,2.136605,402.843875,2.116328,402.80665,2.11168,402.846375,2.120054,402.800775,2.129046,402.741825,2.091833,402.709475,2.08344,402.704525,2.079655,402.6137,2.068348,402.81665,2.133464,402.365975,2.189724,402.85265,2.304026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:30:00,36.02,402.97175,2.360002,402.982,2.174615,402.899425,2.150563,402.89285,2.148154,402.84405,2.126828,402.8496,2.121896,402.854125,2.13134,402.83325,2.14134,402.789433,2.10636,402.764933,2.099464,402.719775,2.093978,402.6837,2.080049,402.91835,2.151431,402.6234,2.172796,402.5365,2.300344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:00:00,36.041,403.210125,2.377827,403.186875,2.189478,403.065925,2.163184,403.019675,2.158071,402.941125,2.13466,402.945825,2.128773,402.94115,2.138331,402.923225,2.146999,402.869675,2.109631,402.838025,2.101929,402.789925,2.098651,402.693325,2.086441,403.026775,2.186545,402.838425,2.268983,403.0915,2.407068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:30:00,36.062,403.415025,2.490186,403.3826,2.227994,403.20975,2.190126,403.139333,2.182374,403.073925,2.154659,403.017325,2.147348,403.054475,2.158308,403.038075,2.167394,402.988425,2.127424,402.9528,2.119346,402.915875,2.116607,402.8105,2.106559,402.95895,2.215426,402.83655,2.339738,403.06785,2.530673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:00:00,36.083,403.35085,2.464689,403.53785,2.227777,403.433875,2.194629,403.33165,2.189193,403.253775,2.162821,403.21075,2.156236,403.1938,2.16681,403.155,2.17612,403.09565,2.135958,403.077975,2.127885,403.042225,2.124307,403.02685,2.107336,403.0626,2.183184,402.8882,2.215853,402.6354,2.373381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:30:00,36.104,403.1452,2.332639,403.371825,2.19906,403.263625,2.180359,403.245525,2.178138,403.216425,2.157451,403.168475,2.151195,403.1852,2.160394,403.156675,2.169756,403.08035,2.130197,403.068225,2.121565,403.03755,2.118063,402.940025,2.10112,403.116825,2.185756,402.760575,2.200853,402.67065,2.264191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:00:00,36.124,403.29245,2.344281,403.341625,2.194937,403.262,2.174472,403.25995,2.172659,403.229025,2.152511,403.197725,2.147657,403.206225,2.157888,403.172775,2.166051,403.081275,2.12833,403.056075,2.118815,403.00315,2.113397,402.978275,2.100325,403.32415,2.233554,402.887975,2.290784,402.974525,2.357985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:30:00,36.145,403.40455,2.425595,403.547925,2.236567,403.5141,2.214409,403.40645,2.212827,403.30985,2.193097,403.263575,2.189024,403.27005,2.198264,403.244525,2.204669,403.164275,2.160358,403.161125,2.144194,403.147775,2.134446,403.088875,2.129048,403.3708,2.311374,403.057525,2.384845,403.033925,2.449959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:00:00,36.166,403.329125,2.490006,403.571225,2.270503,403.489525,2.243345,403.3994,2.241872,403.3938,2.225233,403.34575,2.221256,403.35195,2.229723,403.297225,2.231103,403.212925,2.176838,403.194275,2.15853,403.171775,2.14948,403.115075,2.14751,403.107625,2.315131,402.892025,2.406927,402.83785,2.505377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:30:00,36.187,403.41895,2.453929,403.761025,2.265431,403.533825,2.243438,403.4887,2.242907,403.4431,2.225243,403.463375,2.220099,403.482275,2.228146,403.4673,2.230682,403.4325,2.181092,403.405225,2.167137,403.4125,2.160148,403.381525,2.144156,403.456875,2.271252,403.2579,2.318864,402.80055,2.4049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:00:00,36.208,403.73405,2.433451,404.1155,2.265866,404.0588,2.244264,404.0558,2.242241,404.105875,2.222547,404.0797,2.216678,404.10065,2.225114,404.080275,2.226606,404.10605,2.177968,404.13245,2.164654,404.125,2.159477,404.0263,2.162639,404.008275,2.345235,403.27275,2.405043,402.9326,2.440081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:30:00,36.229,404.030325,2.414822,404.813175,2.261714,404.614533,2.242763,404.67995,2.24257,404.658075,2.224499,404.673625,2.219278,404.6472,2.226582,404.620875,2.228188,404.62955,2.179101,404.612175,2.165779,404.5603,2.161027,404.4792,2.148925,404.33,2.302704,403.759725,2.347731,403.008875,2.38555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:00:00,36.249,404.0839,2.407857,404.860475,2.254149,404.752225,2.233653,404.6872,2.232534,404.6591,2.213954,404.6204,2.207194,404.609725,2.214574,404.590575,2.216596,404.5621,2.166335,404.478825,2.155459,404.246025,2.156551,403.93525,2.157761,404.060575,2.312121,403.211825,2.363384,402.958325,2.399985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:30:00,36.27,404.0286,2.417822,404.599125,2.230728,404.543625,2.201561,404.52315,2.196857,404.522675,2.173025,404.51215,2.162603,404.516825,2.171742,404.48245,2.173994,404.345825,2.123578,404.106375,2.121198,403.851625,2.137281,403.43965,2.155682,403.795325,2.305074,403.213425,2.362891,403.0087,2.416422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:00:00,36.291,403.656925,2.33886,404.161125,2.160583,404.13075,2.137024,404.1231,2.135192,404.116825,2.117261,404.08385,2.109635,404.06985,2.118041,404.040375,2.115723,403.992725,2.062065,403.96225,2.049803,403.902275,2.047092,403.679475,2.038597,403.163,2.159033,402.856275,2.215631,402.624825,2.292884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:30:00,36.312,403.5649,2.221707,404.1888,2.107832,404.123075,2.089335,404.077175,2.087847,404.046725,2.07117,403.96755,2.064735,403.921025,2.074628,403.8812,2.077399,403.8484,2.031718,403.7586,2.023882,403.615,2.025933,403.376225,2.022581,403.240925,2.112634,402.89255,2.143874,402.6312,2.169554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:00:00,36.333,403.957575,2.131465,404.3051,2.00001,404.218675,1.973753,404.1703,1.968222,404.11945,1.950567,404.00325,1.954898,403.924675,1.972448,403.722025,1.989582,403.4157,1.969022,403.24035,1.971484,403.12035,1.981041,403.0062,1.987504,403.287475,2.081735,403.0457,2.10145,403.011425,2.118295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:30:00,36.354,404.573575,2.147755,404.9401,1.913822,404.634475,1.88542,404.538233,1.888344,404.368925,1.881699,404.217275,1.899919,404.11665,1.924947,403.83265,1.952174,403.540825,1.948593,403.374925,1.952425,403.254575,1.967118,403.15895,1.998873,403.783,2.10814,403.3866,2.140713,403.2845,2.194234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:00:00,36.374,404.045575,2.185865,404.15815,1.965744,404.039375,1.962623,403.990275,1.984694,403.915225,1.996508,403.82075,2.007977,403.7589,2.024124,403.66195,2.04102,403.4901,2.025021,403.4481,2.026232,403.393425,2.043842,403.325875,2.074822,404.38995,2.205173,403.65275,2.23252,403.3608,2.22008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:30:00,36.395,404.18415,2.147551,404.31245,2.008199,404.285275,2.067223,404.283125,2.113732,404.32315,2.108781,404.3466,2.106433,404.3118,2.113332,404.23605,2.122152,404.272725,2.085819,404.1144,2.090219,403.8273,2.100802,403.6021,2.081412,404.52445,2.219821,403.888825,2.244024,403.534925,2.167824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:00:00,36.416,404.431875,2.086471,405.037775,1.986242,404.9377,2.003773,405.036533,2.01613,404.84915,1.981773,404.778425,1.9694,404.78105,1.981119,404.6663,1.993396,404.3865,1.959445,404.191275,1.976739,404.07385,1.992705,403.9356,1.98727,404.089075,2.108715,403.761625,2.136147,403.459175,2.089014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:30:00,36.437,404.22955,2.064123,404.786675,1.967388,404.750675,1.996283,404.735225,2.01362,404.68425,1.980497,404.620725,1.968571,404.62545,1.978789,404.535325,1.984635,404.3635,1.943062,404.246875,1.9543,404.1238,1.970857,404.013925,1.977988,404.5975,2.124186,403.917925,2.15147,403.314175,2.082943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:00:00,36.458,403.993825,2.089358,405.05935,2.021315,405.0929,2.038745,405.102975,2.059553,405.133925,2.057669,405.07775,2.047042,405.066575,2.052227,405.0049,2.054756,404.910625,2.00436,404.71845,1.996762,404.446625,2.004078,403.9502,2.010402,404.88615,2.190884,403.58975,2.219165,402.62325,2.123326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:30:00,36.479,403.561125,2.135432,405.170475,2.084832,405.147575,2.091422,405.145,2.103458,405.07915,2.101627,404.9936,2.09658,404.973725,2.103053,404.84705,2.109098,404.5627,2.066136,404.20235,2.058998,403.805625,2.062072,403.094625,2.064144,403.89125,2.21995,402.45335,2.250042,401.1967,2.172282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:00:00,36.499,402.44085,2.223383,404.008225,2.206272,403.925775,2.211,403.86875,2.219499,403.461567,2.217884,403.58515,2.21429,403.5623,2.218961,403.42115,2.22554,402.94955,2.189817,402.6935,2.184309,402.441875,2.186237,402.173175,2.17951,402.951625,2.266389,401.65765,2.290579,400.597275,2.241224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:30:00,36.52,401.645025,2.302044,402.480175,2.31852,402.4189,2.330286,402.378575,2.339331,402.24445,2.333788,402.1767,2.332586,402.14005,2.335624,402.07955,2.340571,401.98875,2.304976,401.886925,2.299769,401.713025,2.299762,401.4254,2.291075,402.497125,2.372476,401.2974,2.386866,400.426525,2.328762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:00:00,36.541,400.62095,2.447679,400.818567,2.452513,401.013225,2.465673,400.945725,2.476282,400.8612,2.479966,400.8004,2.486912,400.7651,2.490279,400.71635,2.499348,400.4829,2.478646,400.403425,2.483116,400.322825,2.488997,400.175075,2.487155,401.57065,2.559909,400.450475,2.566303,399.755575,2.491398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:30:00,36.562,400.050975,2.563153,400.2603,2.577612,400.26215,2.585881,400.27055,2.592948,400.22065,2.599927,400.199225,2.61101,400.19825,2.61449,400.1754,2.626253,400.08685,2.600132,400.033375,2.597139,400.021675,2.597953,399.9282,2.588973,400.81165,2.66764,400.1685,2.671869,399.6384,2.587025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,14:00:00,36.583,399.9398,2.643967,400.170225,2.653368,400.1724,2.655586,400.18335,2.658146,400.154775,2.659769,400.142975,2.674259,400.1223,2.680632,400.0912,2.693644,400.080275,2.665272,400.02635,2.661359,399.989675,2.66203,399.947125,2.651986,400.473875,2.735141,400.0192,2.736855,399.68115,2.649948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,14:30:00,36.604,399.984675,2.68975,400.245075,2.690878,400.202875,2.692838,400.169425,2.69433,400.141725,2.690409,400.10395,2.706842,400.097775,2.715846,400.051375,2.733694,399.951,2.710521,399.91455,2.711083,399.848025,2.714892,399.8009,2.709851,400.213,2.787704,399.87515,2.790984,399.60915,2.70506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:00:00,36.624,399.953875,2.75059,400.16135,2.746113,400.123875,2.746585,400.111575,2.74687,400.092675,2.737059,400.0623,2.752732,400.0749,2.764096,400.036525,2.781832,399.98825,2.757219,399.969675,2.756218,399.897975,2.758174,399.8307,2.750811,400.1199,2.833743,399.832975,2.837028,399.5917,2.755062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:30:00,36.645,400.33385,2.774633,400.883025,2.754808,400.89395,2.752757,400.8981,2.752229,400.927125,2.735762,400.915775,2.738385,400.953525,2.74592,400.8883,2.760428,400.80085,2.732731,400.6259,2.73907,400.4373,2.751651,400.120625,2.757936,400.3012,2.854947,399.88645,2.864482,399.52685,2.792594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:00:00,36.666,400.3913,2.829188,401.11165,2.766516,401.0584,2.761862,401.043575,2.763897,401.023175,2.748947,400.96285,2.750188,400.959475,2.758277,400.867525,2.774736,400.6939,2.762087,400.568425,2.77755,400.415,2.794396,400.166025,2.80445,400.42595,2.895752,399.9392,2.909253,399.50865,2.852613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:30:00,36.687,401.00815,2.883364,401.446425,2.813939,401.07165,2.816942,400.967775,2.821721,400.866575,2.812466,400.79455,2.81863,400.77905,2.828103,400.679675,2.84487,400.4153,2.829602,400.23265,2.846395,400.1193,2.871586,399.85745,2.895078,400.8197,2.989274,399.89645,2.999561,399.280925,2.932147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,17:00:00,36.708,400.406675,2.960543,401.057825,2.864731,400.9494,2.865465,400.89185,2.869845,400.8767,2.860167,400.735775,2.869378,400.6536,2.880821,400.5093,2.903654,400.2082,2.906818,400.00985,2.930713,399.848625,2.95485,399.627675,2.969136,400.53025,3.057502,399.75675,3.066556,399.27105,2.997444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,17:30:00,36.729,401.010625,2.986448,401.45785,2.8566,401.092775,2.858935,401.00245,2.868331,400.85955,2.861647,400.746075,2.867423,400.64985,2.877547,400.4696,2.902567,400.099475,2.923978,399.87105,2.958414,399.71795,2.983159,399.531275,3.000768,400.504175,3.092391,399.667425,3.103326,399.099725,3.040465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:00:00,36.749,400.51105,3.065731,400.705525,2.935972,400.500625,2.958925,400.444075,2.972094,400.3813,2.973292,400.2589,2.990037,400.253633,3.001777,399.99445,3.027188,399.669225,3.039235,399.51975,3.06299,399.4383,3.07987,399.303075,3.088763,400.54385,3.17416,399.550225,3.185928,398.90595,3.129864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:30:00,36.77,401.349075,3.13448,401.081075,2.976023,400.5484,2.988451,400.4779,2.998611,400.39035,2.992954,400.281275,3.002577,400.196825,3.014356,400.04925,3.039812,399.7461,3.05376,399.52545,3.084111,399.361325,3.109546,399.2298,3.125885,400.475125,3.218981,399.50745,3.238002,398.82955,3.192171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:00:00,36.791,401.159575,3.185369,401.666075,2.956561,401.163525,2.964937,401.005675,2.97745,400.812025,2.978423,400.626125,2.998235,400.5001,3.015519,400.198975,3.044997,399.7721,3.065244,399.47465,3.113488,399.294075,3.15577,399.149275,3.188277,400.52695,3.289907,399.463075,3.306531,398.81995,3.262996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:30:00,36.812,400.32635,3.234909,400.7701,2.998395,400.433425,3.027825,400.3313,3.058565,400.154475,3.071367,400.00505,3.090164,399.9077,3.106806,399.726475,3.148084,399.4164,3.18044,399.29835,3.211507,399.231,3.235561,399.0966,3.254555,400.422475,3.355947,399.3492,3.370075,398.7004,3.321644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:00:00,36.833,400.8001,3.308142,400.61315,3.066473,399.901025,3.11695,399.783525,3.150681,399.6633,3.165629,399.524375,3.193448,399.49065,3.211043,399.410275,3.243495,399.24435,3.257258,399.148525,3.282186,399.0737,3.301686,398.989275,3.327864,400.3817,3.438634,399.27925,3.461455,398.49615,3.420996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:30:00,36.854,399.82595,3.442569,399.599025,3.196323,399.272975,3.257067,399.2382,3.29587,399.2315,3.304207,399.192125,3.33442,399.1952,3.351321,399.141933,3.384822,399.040225,3.394452,398.98245,3.409142,398.949025,3.422971,398.888875,3.434672,400.115575,3.526946,399.10735,3.546286,398.5538,3.517946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:00:00,36.874,400.58605,3.486625,400.187325,3.237975,399.5124,3.289227,399.4058,3.326882,399.332825,3.333912,399.265825,3.358398,399.2762,3.37502,399.2231,3.412841,399.0951,3.434505,399.055325,3.4584,399.01095,3.473656,398.934375,3.483264,400.1851,3.588124,399.23695,3.606726,398.62235,3.560393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:30:00,36.895,399.5199,3.580143,399.648825,3.338749,399.411175,3.377591,399.4067,3.414785,399.38445,3.417616,399.2874,3.430131,399.28815,3.441306,399.20675,3.477271,399.048675,3.498658,398.982775,3.526615,398.928425,3.551323,398.878475,3.58085,399.980775,3.696364,399.12305,3.722146,398.510225,3.686773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:00:00,36.916,399.35635,3.733216,399.293675,3.470568,399.086675,3.524364,399.021325,3.584939,398.99615,3.60574,398.9353,3.620328,398.942775,3.626973,398.904375,3.665432,398.801125,3.697285,398.75615,3.729099,398.7139,3.753688,398.654825,3.78841,399.735825,3.901185,398.789175,3.922911,398.1104,3.876441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:30:00,36.937,398.48475,4.082663,398.940925,3.724733,398.874025,3.729141,398.867225,3.776243,398.806625,3.790462,398.79175,3.806788,398.81505,3.814174,398.76165,3.84354,398.684925,3.880175,398.631175,3.918511,398.593675,3.956059,398.48345,4.008543,399.18855,4.145438,398.37365,4.210966,397.804,4.245961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:00:00,36.958,398.416025,4.232991,398.6481,3.872355,398.6168,3.863923,398.5885,3.917268,398.564075,3.937788,398.5494,3.946209,398.5547,3.950428,398.553525,3.982173,398.482075,4.00295,398.458675,4.030266,398.427575,4.064109,398.3389,4.103854,398.882975,4.227901,398.3676,4.271192,397.940425,4.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:30:00,36.979,398.10035,4.358567,398.41285,4.015554,398.3421,4.027256,398.306,4.078129,398.266425,4.120368,398.218725,4.13534,398.2049,4.137983,398.163775,4.177975,398.073775,4.21937,397.994775,4.263659,397.93465,4.313351,397.8411,4.381213,398.5315,4.512308,397.975375,4.524683,397.6212,4.478588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:00:00,37,397.80805,4.489181,397.977375,4.206716,397.9423,4.216314,397.9315,4.271838,397.90525,4.317838,397.86415,4.343986,397.896825,4.347318,397.8831,4.377069,397.800625,4.413553,397.78895,4.453257,397.739825,4.502375,397.70675,4.533049,398.112133,4.636343,397.754825,4.646419,397.51495,4.57534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:30:00,37.02,397.43855,4.670623,397.640175,4.468989,397.6063,4.458103,397.577775,4.507907,397.5473,4.539176,397.5352,4.558738,397.5421,4.558519,397.525625,4.59267,397.415733,4.667948,397.404633,4.713625,397.389275,4.744924,397.325775,4.775446,397.838225,4.883135,397.38455,4.882299,397.08935,4.778733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,01:00:00,37.041,397.31375,4.833696,397.4892,4.639124,397.474125,4.631384,397.444425,4.640225,397.454975,4.603566,397.421725,4.60391,397.4217,4.608328,397.3972,4.646107,397.360925,4.675832,397.35135,4.712542,397.3395,4.77429,397.3111,4.799964,397.445325,4.91612,397.27375,4.941322,397.14365,4.873013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,01:30:00,37.062,397.408825,4.812724,397.5124,4.651315,397.484725,4.652979,397.467925,4.658566,397.46375,4.632277,397.459825,4.629713,397.4777,4.632282,397.4416,4.667778,397.42485,4.682219,397.40565,4.703835,397.3879,4.745583,397.36065,4.773366,397.2993,4.888704,397.2912,4.900254,397.282425,4.827317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:00:00,37.083,397.375375,4.798455,397.508775,4.671885,397.495125,4.675904,397.469325,4.675031,397.479575,4.646109,397.476275,4.642871,397.4396,4.645159,397.44705,4.675266,397.425475,4.674277,397.394875,4.685125,397.398975,4.720092,397.35475,4.749957,397.32125,4.887686,397.30575,4.898428,397.258025,4.799394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:30:00,37.104,397.3993,4.796424,397.546,4.663462,397.5116,4.667434,397.4592,4.673597,397.479125,4.664303,397.45545,4.663887,397.44125,4.666891,397.423375,4.704239,397.41145,4.720523,397.3899,4.734937,397.373025,4.763069,397.3174,4.797633,397.366,4.946595,397.299625,4.953684,397.176875,4.832643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,03:00:00,37.124,397.398375,4.856167,397.562725,4.678465,397.462775,4.687861,397.423825,4.698165,397.4144,4.704336,397.369425,4.714739,397.35985,4.718486,397.340975,4.754,397.269475,4.771827,397.248575,4.791889,397.222775,4.831506,397.1569,4.880907,397.3476,5.026256,397.173933,5.057266,396.952275,4.923188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,03:30:00,37.145,397.288667,4.952247,397.51255,4.710081,397.357,4.725487,397.3221,4.76002,397.27175,4.798701,397.2823,4.790247,397.2535,4.794653,397.0983,4.804489,397.06995,4.880384,397.0672,4.898178,397.07185,4.934895,397.0486,4.96614,397.3373,5.106514,397.07705,5.146835,396.8537,5.021634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,04:00:00,37.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:30:00,37.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:00:00,37.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,37.229,393.6492,5.238023,394.410333,5.012412,394.714333,5.027923,394.949533,5.073782,395.041267,5.162473,395.079167,5.253225,395.077967,5.211295,395.133467,5.208945,395.046433,5.311433,395.026833,5.366461,394.989767,5.475085,394.961167,5.526888,395.962,5.711593,395.479733,5.86247,392.146325,5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,06:00:00,37.249,395.1863,5.698583,395.502675,5.413772,395.359975,5.380264,395.2899,5.386865,395.209325,5.355118,395.20255,5.340468,395.205125,5.32528,395.216875,5.344135,395.137125,5.405943,395.105025,5.414025,395.11285,5.545152,395.045125,5.599612,396.1536,5.924819,395.766,6.268391,394.88955,5.856751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,06:30:00,37.27,395.0643,5.814313,395.416375,5.482668,395.34745,5.42215,395.321725,5.413192,395.2591,5.361517,395.224225,5.340736,395.2549,5.338455,395.253175,5.356255,395.17835,5.382509,395.150675,5.391611,395.10535,5.534297,395.063175,5.594321,395.638,6.090569,395.43895,6.696496,394.85895,6.012492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:00:00,37.291,395.0631,5.911243,395.378325,5.546882,395.278225,5.468201,395.20605,5.459566,395.149025,5.427205,395.1162,5.413707,395.137375,5.418223,395.140775,5.430613,395.068275,5.448812,395.05445,5.467411,395.018025,5.60613,394.9889,5.665918,395.33625,6.25919,395.247425,7.02314,394.79305,6.150269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:30:00,37.312,395.0433,5.959243,395.270275,5.59165,395.1596,5.520315,395.13135,5.518769,395.06375,5.485319,395.06165,5.470397,395.0835,5.475739,395.06715,5.482962,394.992475,5.471685,394.978925,5.495244,394.9622,5.634522,394.93945,5.696257,395.0647,6.308381,395.025325,7.102343,394.8133,6.183677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:00:00,37.333,395.028825,5.962574,395.26715,5.610929,395.157775,5.547415,395.130125,5.534204,395.084775,5.494704,395.048475,5.479466,395.094325,5.486982,395.085975,5.49452,395.030475,5.454536,395.016225,5.489448,394.97365,5.633011,394.94845,5.697544,395.001625,6.345191,395.00715,7.175819,394.824075,6.215161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:30:00,37.354,395.03905,6.005873,395.2388,5.648132,395.111375,5.577505,395.072475,5.565715,395.0321,5.521445,395.042175,5.503375,395.07245,5.507263,395.05505,5.506271,394.989575,5.450827,394.99095,5.491265,394.966025,5.658775,394.92375,5.734515,395.007525,6.412345,395.021925,7.303033,394.82765,6.271522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:00:00,37.374,395.1061,6.064581,395.278625,5.697231,395.16465,5.624535,395.141,5.611032,395.102875,5.544152,395.103125,5.511926,395.140425,5.517011,395.1377,5.513419,395.1018,5.431771,395.11185,5.475741,395.0953,5.679845,395.072675,5.758397,395.186,6.506921,395.178433,7.541409,394.94255,6.360057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:30:00,37.395,395.340875,6.077204,395.486925,5.699953,395.324575,5.63764,395.33035,5.617619,395.30725,5.550359,395.31135,5.504278,395.3412,5.508858,395.358075,5.499564,395.3147,5.403991,395.329125,5.425214,395.30035,5.598573,395.264175,5.75417,395.3682,6.549108,395.325175,7.621989,395.099525,6.393027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,10:00:00,37.416,395.30345,6.109598,395.372125,5.744393,395.288525,5.692386,395.276425,5.632685,395.296225,5.541927,395.3202,5.509948,395.3314,5.525032,395.352325,5.512935,395.31335,5.413533,395.317025,5.394114,395.30055,5.509208,395.29925,5.780403,395.594325,6.702111,395.489425,7.855736,395.201275,6.436771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,10:30:00,37.437,395.461025,5.920145,395.494225,5.742049,395.26145,5.742514,395.3029,5.640538,395.36195,5.542438,395.377925,5.513231,395.3694,5.543361,395.39375,5.532555,395.3381,5.429678,395.3616,5.390744,395.3643,5.481778,395.294825,5.82046,395.801675,6.779136,395.619125,7.883019,395.268925,6.302897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:00:00,37.458,395.61025,5.766357,395.6275,5.736938,395.297975,5.77092,395.263625,5.66077,395.297275,5.558693,395.309025,5.51441,395.3655,5.536283,395.365,5.529022,395.2978,5.423329,395.2848,5.37504,395.352575,5.464003,395.31495,5.844686,396.02125,6.878513,395.747425,8.016967,395.265125,6.168501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:30:00,37.479,395.427225,5.646173,395.404675,5.750007,395.215,5.791249,395.2025,5.699871,395.243175,5.581716,395.2543,5.527565,395.305675,5.533428,395.322425,5.530249,395.264075,5.436298,395.257325,5.388271,395.2698,5.429448,395.286775,5.740741,395.65945,6.86118,395.5189,8.019079,395.2574,6.08175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:00:00,37.499,395.3562,5.619234,395.233625,5.755819,395.1252,5.801603,395.189975,5.736384,395.257525,5.583671,395.257675,5.506998,395.28535,5.50336,395.31215,5.497919,395.27435,5.399681,395.268475,5.352021,395.28615,5.330871,395.299175,5.514785,395.687175,6.819892,395.518225,8.00282,395.271025,6.070608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:30:00,37.52,395.32625,5.563055,395.2371,5.729992,395.0657,5.785489,395.09275,5.732221,395.173575,5.614822,395.17445,5.548118,395.1957,5.547182,395.214525,5.54211,395.1715,5.440917,395.1831,5.379776,395.203833,5.346528,395.21065,5.532112,395.4461,6.851154,395.34465,8.011831,395.191325,6.024026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:00:00,37.541,395.27395,5.597054,395.07865,5.742377,394.9634,5.80461,395.0376,5.790105,395.1554,5.665256,395.174975,5.579915,395.220875,5.570782,395.23225,5.561369,395.1857,5.461051,395.22525,5.394169,395.253375,5.357998,395.25455,5.478578,395.758325,6.692639,395.566925,7.969931,395.240075,6.061745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:30:00,37.562,395.256525,5.633006,394.884125,5.722158,394.84015,5.806424,394.9543,5.820933,395.09425,5.704852,395.157275,5.624414,395.19005,5.61619,395.21175,5.612004,395.168825,5.521662,395.17175,5.461282,395.202325,5.418086,395.225725,5.458628,395.58535,6.55658,395.424525,7.937608,395.179325,6.073948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:00:00,37.583,395.180825,5.667211,394.692175,5.717245,394.695175,5.788664,394.869725,5.789618,394.990075,5.693346,395.018775,5.637118,395.081975,5.636466,395.129425,5.636995,395.14315,5.558959,395.156675,5.508779,395.203425,5.475774,395.242875,5.472994,395.10425,6.493581,395.154825,7.926291,395.23805,6.134404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:30:00,37.604,395.1825,5.757132,394.756475,5.737939,394.778325,5.779547,394.939475,5.776379,395.073625,5.702469,395.1112,5.661986,395.1255,5.664451,395.18245,5.679853,395.16715,5.600551,395.146675,5.555293,395.14495,5.533594,395.0851,5.521788,395.077,6.495178,395.055625,7.938734,395.053925,6.183772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:00:00,37.624,395.208375,5.762064,394.7945,5.742352,394.6553,5.793406,394.751675,5.806836,394.828,5.760414,394.8319,5.731531,394.861475,5.735485,394.898875,5.749527,394.91705,5.684007,394.9018,5.641266,394.908225,5.617702,394.917925,5.58957,395.2758,6.531734,395.1835,7.966432,394.996725,6.222811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:30:00,37.645,395.03945,5.796396,394.92515,5.72516,394.8882,5.7402,394.95285,5.701876,394.98425,5.672597,395.00055,5.648605,394.993875,5.655524,395.0106,5.681796,394.978875,5.618882,394.993075,5.577966,394.9682,5.559404,394.9563,5.539716,395.011375,6.491357,394.949275,7.944527,394.937575,6.214724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:00:00,37.666,395.169825,5.810509,395.395925,5.729508,395.252125,5.777794,395.2175,5.780292,395.215675,5.740601,395.186725,5.713498,395.169925,5.71288,395.13765,5.719168,395.0419,5.632376,395.010225,5.58385,394.9894,5.561223,394.930875,5.53893,395.137625,6.490374,395.029325,7.950527,394.861,6.23643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:30:00,37.687,395.397375,5.875173,395.77575,5.771733,395.372575,5.812661,395.2669,5.816726,395.23205,5.734312,395.18,5.69225,395.1808,5.694354,395.1485,5.706118,395.03535,5.623201,394.977425,5.578114,394.9505,5.565944,394.924425,5.552814,395.335425,6.508315,395.1566,7.970896,394.81535,6.299012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:00:00,37.708,395.5406,5.993175,396.088375,5.830343,395.626775,5.847575,395.4687,5.854327,395.38715,5.791096,395.301775,5.759839,395.295933,5.761915,395.232875,5.770115,395.1252,5.697608,395.093175,5.660514,395.05425,5.650885,394.994225,5.642101,395.386825,6.57803,395.251375,8.019129,394.9326,6.427385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:30:00,37.729,395.673425,6.139972,396.07365,5.909491,395.565725,5.892195,395.4247,5.886853,395.370075,5.828415,395.3362,5.79758,395.328675,5.804844,395.2804,5.818096,395.2695,5.772142,395.24775,5.754116,395.214,5.756118,395.17515,5.758967,395.601375,6.658168,395.4281,8.071665,395.130525,6.548428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:00:00,37.749,395.773525,6.269995,396.08185,5.983762,395.6653,5.964247,395.5874,5.987771,395.538425,5.942654,395.52665,5.931026,395.54685,5.943599,395.4978,5.960179,395.386325,5.919441,395.348375,5.925667,395.323975,5.941541,395.285325,5.94661,395.832075,6.787106,395.58725,8.150491,395.0946,6.684496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:30:00,37.77,396.210875,6.331358,396.934225,6.02928,396.030525,6.004884,395.7998,6.027115,395.67195,5.982192,395.6285,5.973217,395.641075,5.989505,395.5804,6.009227,395.452225,5.96063,395.403175,5.964515,395.362825,5.974602,395.312,5.979438,395.8995,6.808798,395.657875,8.174272,395.106575,6.720452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:00:00,37.791,396.522375,6.340325,397.145,6.019136,396.212525,5.999922,396.10675,6.0058,395.949925,5.975957,395.857925,5.967717,395.82625,5.986979,395.7532,6.014353,395.607325,5.976182,395.57075,5.998687,395.5384,6.014995,395.483675,6.013578,395.977175,6.834248,395.7321,8.191871,395.14515,6.737766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:30:00,37.812,395.48565,6.357645,396.017425,6.070926,395.894525,6.048649,395.847825,6.09935,395.77535,6.022882,395.716475,6.018675,395.731475,6.057347,395.679975,6.090907,395.574667,6.021002,395.491775,6.047682,395.444,6.055402,395.357,6.045335,395.8578,6.850426,395.65025,8.206701,395.108475,6.749412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:00:00,37.833,395.72525,6.332623,396.155575,6.078016,395.782075,6.063291,395.68955,6.121204,395.64725,6.037497,395.630725,6.034342,395.5912,6.074787,395.5618,6.108522,395.480175,6.028769,395.448525,6.042,395.393725,6.043386,395.336725,6.032743,395.719675,6.832623,395.606425,8.2086,395.1291,6.740717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:30:00,37.854,395.642225,6.303815,396.00035,6.073451,395.748075,6.06841,395.681125,6.13823,395.6299,6.046648,395.596025,6.034,395.586875,6.064519,395.53555,6.089192,395.467525,6.016509,395.429225,6.015633,395.419575,6.018586,395.390833,6.008498,395.69375,6.817742,395.59935,8.204778,395.18315,6.714558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:00:00,37.874,395.45595,6.293632,395.75935,6.080786,395.6235,6.063486,395.59585,6.114431,395.544125,6.042114,395.498,6.032487,395.5052,6.059201,395.48895,6.081805,395.403375,6.016573,395.393375,6.017763,395.338825,6.014866,395.276725,5.997001,395.4789,6.804708,395.42245,8.203186,395.10155,6.691698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:30:00,37.895,395.21295,6.198763,395.509725,6.047139,395.37875,6.025227,395.326925,6.025353,395.2879,6.005573,395.258325,6.003804,395.2807,6.019617,395.2418,6.035236,395.17375,5.978504,395.16785,5.951089,395.12605,5.940297,395.11105,5.917546,395.34275,6.744482,395.274175,8.167073,394.9314,6.596542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:00:00,37.916,395.255325,6.176456,395.557375,6.035153,395.379625,5.999934,395.3202,5.966058,395.308025,5.983131,395.251875,5.986453,395.2609,5.995433,395.236925,6.002724,395.166425,5.957655,395.16865,5.915282,395.1487,5.89931,395.091025,5.874625,395.081,6.714281,395.108325,8.154893,394.9401,6.591196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:30:00,37.937,395.27165,6.202935,395.5394,6.049434,395.402975,6.016581,395.35425,6.000652,395.29055,5.997103,395.283025,5.993186,395.315333,6.001219,395.298725,6.012575,395.222425,5.967721,395.193725,5.931963,395.183525,5.918712,395.1616,5.896095,395.081875,6.734674,395.12685,8.168152,394.998625,6.619347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:00:00,37.958,395.191225,6.207244,395.407725,6.055829,395.3062,6.026755,395.3074,6.019447,395.278475,6.007444,395.2387,6.004932,395.26135,6.015093,395.26485,6.024109,395.193725,5.973234,395.179775,5.933601,395.177475,5.919124,395.133175,5.895575,395.040875,6.734239,395.073225,8.171786,394.950475,6.616771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:30:00,37.979,395.0902,6.195027,395.397375,6.054432,395.29145,6.029238,395.2341,6.026129,395.201725,6.012526,395.1711,6.003782,395.166275,6.01086,395.17075,6.019838,395.1227,5.972117,395.076125,5.932492,395.05245,5.915809,395.03105,5.89022,394.989075,6.732677,395.0044,8.171451,394.831825,6.609452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:00:00,38,395.0213,6.190136,395.264633,6.05154,395.14925,6.025441,395.11245,6.01474,395.079575,6.007889,395.0448,5.998562,395.0613,6.002359,395.047875,6.0087,394.977175,5.963506,394.93125,5.916531,394.900225,5.899238,394.88765,5.871104,394.880325,6.714372,394.90185,8.16579,394.708625,6.601449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:30:00,38.02,395.0327,6.180725,395.3669,6.047368,395.223125,6.005228,395.13755,5.958207,395.0702,5.983436,395.0171,5.980241,395.0329,5.982509,395.0184,5.992285,394.951733,5.954033,394.927,5.90656,394.887075,5.892128,394.85855,5.865674,394.819375,6.706387,394.864167,8.163343,394.675625,6.601875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:00:00,38.041,394.890975,6.214607,395.195775,6.065269,395.112025,6.019382,395.0791,5.981216,395.06635,5.995843,395.018125,5.99104,395.013075,5.994643,394.9838,6.00346,394.908475,5.962022,394.890325,5.920604,394.8445,5.913784,394.8432,5.893893,394.754225,6.726019,394.813475,8.179753,394.60655,6.644058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:30:00,38.062,394.898025,6.253178,395.3479,6.074314,395.09105,6.003537,395.0162,5.964768,394.9281,5.986493,394.90995,5.986169,394.892325,5.991515,394.896933,6.00869,394.786525,5.97527,394.74055,5.946961,394.720875,5.943201,394.690575,5.926357,394.663725,6.747952,394.7087,8.196168,394.45365,6.674697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:00:00,38.083,394.879425,6.250949,395.171025,6.067209,394.868425,5.981231,394.8232,5.951655,394.774067,5.982952,394.72705,5.981909,394.73515,5.984703,394.71715,5.998932,394.64895,5.968205,394.634325,5.935551,394.600725,5.929322,394.58725,5.912947,394.690275,6.74072,394.692225,8.195625,394.390425,6.67162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:30:00,38.104,394.619875,6.253835,394.872975,6.07904,394.7366,6.019843,394.71545,6.018697,394.697475,6.020354,394.67485,6.027857,394.6762,6.047313,394.6484,6.059229,394.5538,6.001832,394.526075,5.967445,394.505875,5.953548,394.487525,5.935551,394.648075,6.751083,394.606425,8.207308,394.34665,6.687609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:00:00,38.124,394.366775,6.322942,394.622675,6.128057,394.578525,6.113223,394.5873,6.189784,394.543425,6.108248,394.53645,6.094124,394.544525,6.125725,394.53965,6.139076,394.452375,6.059289,394.42945,6.04469,394.419625,6.038838,394.39595,6.022943,394.534,6.818155,394.4913,8.247995,394.29055,6.762775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:30:00,38.145,394.347875,6.38854,394.6275,6.161087,394.608225,6.149719,394.5433,6.255274,394.52195,6.142225,394.501825,6.11185,394.506,6.143016,394.50105,6.16571,394.43055,6.089188,394.42675,6.091937,394.401075,6.093394,394.376575,6.083392,394.44845,6.861708,394.469375,8.278918,394.317175,6.826348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:00:00,38.166,394.438425,6.405462,394.701075,6.172942,394.667,6.152657,394.61175,6.236353,394.598625,6.134724,394.59345,6.105815,394.560075,6.135058,394.527775,6.159069,394.50265,6.088751,394.467725,6.088216,394.464625,6.091705,394.4232,6.078156,394.498275,6.854615,394.497675,8.283192,394.361825,6.826092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:30:00,38.187,394.717725,6.354101,395.0198,6.153031,394.859,6.124798,394.8139,6.166331,394.81475,6.104294,394.7839,6.082408,394.779725,6.103963,394.73245,6.12185,394.693775,6.06402,394.6877,6.047952,394.6644,6.046408,394.645575,6.029844,394.684925,6.820472,394.7082,8.266764,394.602175,6.775528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:00:00,38.208,394.8898,6.282072,395.258,6.125167,395.164825,6.10125,395.122325,6.116768,395.08795,6.078461,395.043425,6.05572,395.02855,6.063975,394.99575,6.077097,394.942525,6.032152,394.9272,5.995915,394.88355,5.985228,394.808225,5.961259,394.8764,6.762542,394.9019,8.238789,394.7097,6.703496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:30:00,38.229,394.881325,6.260675,395.285575,6.116784,395.223525,6.085088,395.199825,6.070413,395.135575,6.056319,395.1148,6.036132,395.08055,6.03576,395.07065,6.042777,394.993575,6.007286,394.984325,5.960082,394.944,5.94716,394.87955,5.924915,394.95115,6.743011,394.918775,8.228916,394.6645,6.696138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:00:00,38.249,394.74475,6.248626,395.06325,6.113378,394.972,6.062167,394.921675,6.001593,394.88525,6.037591,394.849875,6.033172,394.830325,6.030333,394.79515,6.040444,394.731375,6.006017,394.7263,5.953657,394.699825,5.936405,394.678425,5.915889,394.861475,6.729306,394.839175,8.220455,394.50875,6.683704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:30:00,38.27,394.62095,6.22283,394.7683,6.105087,394.668675,6.092006,394.61545,6.114447,394.59365,6.08938,394.582325,6.070765,394.566025,6.075955,394.561,6.074502,394.509475,6.023001,394.501675,5.983838,394.4725,5.976783,394.444675,5.958394,394.602025,6.609462,394.598575,7.744885,394.43095,6.534189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:00:00,38.291,394.4896,6.130602,394.577,6.072228,394.569075,6.082654,394.57665,6.121431,394.5287,6.089644,394.506875,6.051853,394.524425,6.038103,394.510025,6.035673,394.452275,5.992689,394.4367,5.92611,394.440525,5.902766,394.432375,5.87306,394.73385,6.527684,394.6982,7.64971,394.4787,6.407019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:30:00,38.312,394.71785,5.423268,394.891725,5.796558,394.8291,5.930251,394.769075,5.945619,394.73875,5.888374,394.73445,5.703906,394.721325,5.582809,394.718775,5.520297,394.695575,5.365525,394.687575,5.181083,394.6738,5.080554,394.657075,4.961201,394.784725,5.681093,394.8088,6.857121,394.677425,5.326619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:00:00,38.333,394.895575,4.385951,395.13145,5.343833,395.0655,5.602131,395.02395,5.47227,394.9757,5.054225,394.903525,4.651502,394.87025,4.606811,394.870075,4.560996,394.8452,4.327624,394.83575,4.205963,394.82115,4.141838,394.790375,4.05293,394.782475,5.038008,394.910725,6.467806,394.780225,4.631434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:30:00,38.354,394.873525,4.131327,395.06075,5.205205,395.03875,5.349892,394.957825,4.85682,394.8958,4.384061,394.9004,4.201388,394.9013,4.214683,394.913825,4.202737,394.8283,4.026166,394.80245,3.920386,394.773875,3.849266,394.789475,3.775367,394.6767,4.83466,394.84005,6.309366,394.80385,4.396559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:00:00,38.374,394.8397,3.986261,395.0031,5.020504,394.985025,5.007103,394.896425,4.466763,394.87285,4.131248,394.876475,4.002091,394.85585,4.017583,394.848275,4.002701,394.800625,3.835319,394.83155,3.744173,394.823625,3.69265,394.8215,3.646483,394.609175,4.746715,394.83425,6.261096,394.819825,4.342996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:30:00,38.395,394.811675,3.954431,394.89615,4.284194,394.891125,4.27735,394.89605,4.133555,394.847375,3.981648,394.8157,3.888056,394.799525,3.901009,394.8199,3.899096,394.831025,3.774255,394.842475,3.698191,394.83335,3.662768,394.839725,3.619032,394.62525,4.645287,394.804775,5.996281,394.8666,4.270029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:00:00,38.416,394.858467,3.955468,394.966925,4.1914,394.8806,4.129821,394.849,4.048072,394.82125,3.938018,394.826025,3.874286,394.8249,3.889875,394.8182,3.888581,394.84245,3.779034,394.85395,3.720336,394.878425,3.692689,394.869975,3.648282,394.752,4.664711,394.9006,6.02482,394.87425,4.293815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:30:00,38.437,394.83035,3.862038,394.8119,4.038905,394.771025,4.018247,394.75815,3.953856,394.787625,3.843002,394.82705,3.790662,394.775675,3.806816,394.809325,3.809061,394.860275,3.685068,394.8529,3.616986,394.8665,3.580421,394.8545,3.531823,394.87685,4.520917,394.96135,5.825254,394.86815,4.135285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:00:00,38.458,394.9012,3.622904,394.834525,3.800972,394.806675,3.737033,394.809425,3.680685,394.81985,3.579705,394.838675,3.525757,394.83915,3.546794,394.8504,3.550257,394.8277,3.432165,394.8448,3.356467,394.8569,3.327436,394.88375,3.295736,395.082625,4.363865,395.08135,5.763673,394.817375,3.965267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:30:00,38.479,394.905625,3.568041,394.823,3.702363,394.797425,3.637144,394.81555,3.578675,394.822025,3.48299,394.8499,3.436876,394.84895,3.460399,394.838125,3.470926,394.844525,3.3773,394.900925,3.313297,394.893225,3.290535,394.856525,3.25668,394.7928,4.228245,394.8753,5.474683,394.80005,3.845007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:00:00,38.499,394.855125,3.549914,394.7999,3.604268,394.786625,3.545228,394.77895,3.51357,394.789025,3.432961,394.82435,3.391852,394.839533,3.414279,394.83965,3.425146,394.83875,3.342176,394.8428,3.304386,394.83365,3.296406,394.833325,3.264737,394.77,4.283155,394.869225,5.603346,394.808625,3.915334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:30:00,38.52,394.850125,3.581281,394.78265,3.628349,394.765325,3.598974,394.7607,3.57742,394.829825,3.510327,394.817525,3.464703,394.8222,3.480386,394.8155,3.487735,394.817967,3.414064,394.841325,3.371688,394.8528,3.351786,394.825975,3.329165,394.3855,4.150492,394.5334,5.173702,394.775325,3.848162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:00:00,38.541,394.7635,3.68557,394.731725,3.71286,394.6984,3.669325,394.6772,3.641419,394.702025,3.587465,394.737725,3.556015,394.727775,3.570011,394.750525,3.578473,394.7569,3.498715,394.75885,3.457052,394.754375,3.424947,394.754675,3.386146,394.70135,4.283301,394.74495,5.404708,394.6923,3.940485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:30:00,38.562,394.732925,3.517849,394.6448,3.599566,394.6119,3.565666,394.621475,3.525897,394.64695,3.444227,394.67595,3.39098,394.662425,3.403032,394.676425,3.411963,394.678325,3.328199,394.683775,3.27722,394.659425,3.260222,394.657625,3.229128,394.234475,4.069985,394.365,5.156509,394.6469,3.750472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:00:00,38.583,394.70815,3.336281,394.666,3.422896,394.62275,3.397159,394.60545,3.356595,394.638425,3.279806,394.63535,3.236967,394.64415,3.257639,394.655725,3.268461,394.611175,3.187838,394.629625,3.146933,394.615075,3.131804,394.651175,3.100305,394.522675,3.926228,394.597725,4.922984,394.66495,3.560376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:30:00,38.604,394.7124,3.313727,394.7326,3.399713,394.678925,3.365457,394.660575,3.330356,394.644575,3.25983,394.657425,3.223978,394.674425,3.241387,394.665975,3.251103,394.663525,3.177854,394.670425,3.142382,394.647025,3.131904,394.6596,3.106873,394.40035,3.86961,394.47185,4.781791,394.695275,3.554044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:00:00,38.624,394.77555,3.339331,394.77365,3.369711,394.72305,3.340388,394.708775,3.317767,394.7238,3.258164,394.717525,3.221211,394.7172,3.239413,394.705575,3.251179,394.7067,3.181002,394.713075,3.142099,394.723225,3.13186,394.69175,3.110044,394.430425,3.914476,394.5183,4.895668,394.7203,3.596877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:30:00,38.645,394.796075,3.215576,394.829925,3.274599,394.78925,3.255834,394.781725,3.222484,394.77165,3.142678,394.76585,3.091701,394.77225,3.106212,394.762675,3.118381,394.7254,3.038849,394.697425,2.994266,394.722925,2.977652,394.721075,2.946143,394.41445,3.617677,394.4459,4.441313,394.75025,3.312783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:00:00,38.666,394.8308,2.92989,394.951467,2.998978,394.8733,2.954581,394.838175,2.920467,394.799075,2.861544,394.76645,2.82341,394.771875,2.845916,394.78,2.858633,394.723525,2.785062,394.69875,2.748509,394.680525,2.737284,394.6464,2.71534,394.462275,3.422269,394.46045,4.262135,394.80715,3.129878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:30:00,38.687,394.818225,2.804056,394.89035,2.84419,394.872875,2.811726,394.85105,2.790058,394.832125,2.743543,394.795475,2.72002,394.811825,2.737118,394.804425,2.747704,394.76065,2.67215,394.75735,2.632217,394.75095,2.622297,394.721,2.598747,394.59585,3.197194,394.660075,3.887805,394.873075,2.926093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:00:00,38.708,394.8677,2.6929,394.948975,2.726,394.9142,2.705139,394.887925,2.689407,394.8873,2.642393,394.8759,2.616801,394.8848,2.639759,394.86855,2.653155,394.8554,2.587803,394.84145,2.553149,394.80655,2.541916,394.830525,2.518292,394.747125,3.10318,394.785625,3.784775,394.914025,2.855281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:30:00,38.729,394.95455,2.660291,395.028875,2.699763,395.00035,2.675316,394.985425,2.66178,394.96005,2.617085,394.9698,2.59535,394.960075,2.612936,394.9517,2.625463,394.922575,2.566461,394.91605,2.534126,394.925125,2.523732,394.917075,2.507408,394.8964,3.020693,394.94965,3.608753,394.98065,2.807743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:00:00,38.749,395.120675,2.698672,395.205525,2.735985,395.193125,2.723007,395.17755,2.707403,395.125625,2.657222,395.1105,2.630821,395.13245,2.649336,395.119775,2.663469,395.104075,2.609143,395.087325,2.576513,395.08095,2.571094,395.075475,2.558849,395.117225,3.029162,395.1898,3.568467,395.172625,2.828883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:30:00,38.77,395.296475,2.665851,395.378775,2.726069,395.36635,2.717087,395.35825,2.703178,395.323525,2.665723,395.328025,2.644781,395.302675,2.660361,395.311125,2.673574,395.28685,2.621983,395.284,2.59457,395.252475,2.587992,395.266525,2.571892,395.23965,2.900007,395.388725,3.277688,395.325475,2.754304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:00:00,38.791,395.440175,2.725057,395.4835,2.774433,395.460525,2.754959,395.4525,2.738532,395.439325,2.704963,395.430775,2.692718,395.414675,2.707499,395.42425,2.720145,395.423175,2.677411,395.397875,2.659486,395.406775,2.656743,395.3833,2.644636,395.37395,2.965767,395.4847,3.332242,395.4676,2.829938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:30:00,38.812,395.593425,2.785223,395.674975,2.830006,395.633875,2.822345,395.613175,2.810034,395.599425,2.778726,395.59885,2.760381,395.59975,2.771378,395.59065,2.784647,395.55665,2.741882,395.574675,2.718478,395.5596,2.714458,395.557425,2.700671,395.5703,3.011528,395.6807,3.368983,395.6026,2.867441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:00:00,38.833,395.7195,2.672243,395.846625,2.768713,395.787725,2.756052,395.7464,2.726749,395.707575,2.67721,395.714025,2.653572,395.718475,2.668386,395.716425,2.682551,395.7121,2.631336,395.70545,2.597584,395.7035,2.582479,395.692775,2.559053,395.700625,2.827205,395.824833,3.140338,395.6851,2.689576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:30:00,38.854,395.729075,2.484169,395.85695,2.595921,395.8183,2.593971,395.7764,2.569525,395.764775,2.518245,395.7514,2.493634,395.7059,2.507401,395.7243,2.519349,395.755725,2.463389,395.7379,2.432803,395.7079,2.42242,395.6864,2.404697,395.666625,2.67364,395.792125,2.978678,395.692075,2.540498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:00:00,38.874,395.71695,2.450099,395.810875,2.538511,395.784775,2.52921,395.7789,2.517844,395.75265,2.475263,395.72675,2.452088,395.696875,2.467287,395.7143,2.480415,395.703075,2.427483,395.693975,2.395145,395.6543,2.383062,395.6383,2.363269,395.59585,2.625119,395.6868,2.917521,395.69035,2.499875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:30:00,38.895,395.672075,2.405406,395.79545,2.49977,395.723425,2.487669,395.71445,2.471292,395.707425,2.433179,395.681675,2.411171,395.665125,2.425276,395.6638,2.437417,395.660275,2.389877,395.6401,2.363959,395.652475,2.357454,395.629825,2.342544,395.57035,2.587397,395.606375,2.857789,395.65775,2.464566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:00:00,38.916,395.65925,2.409226,395.76365,2.492876,395.71275,2.482217,395.689425,2.467592,395.702175,2.436869,395.6975,2.422542,395.655525,2.43473,395.667875,2.445386,395.65855,2.397846,395.668175,2.372914,395.642475,2.365462,395.63595,2.346083,395.596475,2.594313,395.57595,2.866637,395.650325,2.472961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:30:00,38.937,395.672625,2.378467,395.742675,2.461415,395.72395,2.459495,395.696825,2.450203,395.6951,2.41172,395.7071,2.384585,395.65845,2.397876,395.66565,2.41116,395.6546,2.361737,395.663825,2.327502,395.669475,2.316292,395.662525,2.298095,395.600925,2.535922,395.58515,2.798982,395.65315,2.419388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:00:00,38.958,395.70725,2.302876,395.790275,2.39768,395.72155,2.384266,395.70835,2.367871,395.72455,2.328142,395.700825,2.305511,395.678475,2.318357,395.661075,2.329488,395.675375,2.277493,395.672925,2.247834,395.67055,2.238409,395.665475,2.222901,395.6193,2.472641,395.635075,2.749917,395.6413,2.349111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:30:00,38.979,395.741025,2.258852,395.820325,2.355836,395.774025,2.340468,395.740675,2.321016,395.752733,2.286096,395.744075,2.264664,395.747775,2.276701,395.74055,2.287885,395.71285,2.239712,395.698575,2.216101,395.719225,2.21029,395.722025,2.198414,395.64425,2.425178,395.6673,2.674256,395.6916,2.309347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:00:00,39,395.838175,2.269401,395.920675,2.361339,395.880775,2.352802,395.840475,2.341333,395.838475,2.304451,395.840525,2.281586,395.814175,2.292579,395.81655,2.302706,395.8147,2.258929,395.813625,2.2373,395.83575,2.230275,395.8312,2.215494,395.7691,2.430115,395.771575,2.669224,395.809975,2.320389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:30:00,39.02,395.911325,2.26201,395.9897,2.354158,395.943025,2.33927,395.915325,2.321225,395.94225,2.28853,395.926425,2.267106,395.90085,2.277006,395.89615,2.288726,395.882533,2.239671,395.905333,2.212641,395.8982,2.21346,395.8926,2.201852,395.83035,2.417034,395.853175,2.651636,395.873725,2.30783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:00:00,39.041,396.008825,2.2248,396.119775,2.333226,396.06925,2.323352,396.02525,2.301771,396.00035,2.258277,395.998575,2.234366,395.97025,2.242558,395.97945,2.252678,395.958875,2.211169,395.97175,2.186554,395.94655,2.175619,395.93445,2.15985,395.865775,2.367171,395.934725,2.594529,395.951925,2.258806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:30:00,39.062,396.028,2.151388,396.10205,2.233284,396.05865,2.217555,396.03025,2.200958,396.051275,2.17019,396.035325,2.150916,396.006333,2.162666,395.989775,2.174514,395.989075,2.12845,396.00775,2.096623,396.00095,2.086285,395.968767,2.072413,395.87845,2.270603,395.968025,2.489032,395.999925,2.172683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:00:00,39.083,396.089875,2.046008,396.16885,2.139674,396.1353,2.125546,396.1248,2.110756,396.1159,2.074794,396.097725,2.050831,396.056675,2.060701,396.055875,2.071921,396.0733,2.019563,396.070575,1.988004,396.04135,1.9785,396.03355,1.9635,395.961475,2.168535,396.037375,2.392763,396.06535,2.065795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:30:00,39.104,396.037475,2.014816,396.149625,2.104141,396.10425,2.094929,396.07485,2.07644,396.03625,2.043201,396.01285,2.025704,395.99215,2.036246,396.006975,2.046057,395.984525,2.00501,395.96445,1.982472,395.929325,1.976587,395.91,1.963311,395.869275,2.167464,395.897225,2.383811,395.911375,2.071755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:00:00,39.124,395.8339,2.061679,395.950275,2.155231,395.8793,2.134644,395.85265,2.115776,395.825675,2.081144,395.810075,2.060655,395.791375,2.07168,395.796425,2.083048,395.763675,2.042998,395.748575,2.018564,395.7328,2.015267,395.739925,2.005315,395.6931,2.18909,395.70735,2.384815,395.731375,2.104613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:30:00,39.145,395.631125,2.074236,395.724425,2.142941,395.6797,2.128371,395.6374,2.111569,395.6277,2.082092,395.6057,2.065714,395.616625,2.076437,395.5924,2.089196,395.587567,2.048273,395.56565,2.024111,395.543075,2.020182,395.53355,2.008346,395.469425,2.168674,395.506,2.340529,395.5408,2.089434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:00:00,39.166,395.487775,2.000311,395.60165,2.07321,395.565925,2.062422,395.494975,2.046477,395.48525,2.01269,395.480775,1.993349,395.46485,2.00628,395.457575,2.019043,395.45035,1.977662,395.42275,1.953893,395.43795,1.946389,395.44565,1.932576,395.318975,2.113004,395.417475,2.302798,395.39975,2.021707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:30:00,39.187,395.42655,1.902102,395.52725,1.983575,395.4726,1.969102,395.45795,1.953077,395.437775,1.920196,395.441475,1.898765,395.404525,1.910055,395.405025,1.92219,395.40445,1.878389,395.394825,1.852845,395.3832,1.846965,395.371225,1.834463,395.27645,2.005756,395.321825,2.188198,395.380175,1.916201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:00:00,39.208,395.4086,1.835957,395.541925,1.922885,395.483425,1.906118,395.420675,1.887029,395.391575,1.851203,395.3869,1.829921,395.368775,1.841164,395.365825,1.852308,395.362575,1.80826,395.3298,1.786392,395.3427,1.784512,395.33895,1.774421,395.267925,1.941922,395.27015,2.117216,395.357625,1.859406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:30:00,39.229,395.37695,1.821115,395.455975,1.879539,395.443925,1.867125,395.43355,1.858468,395.395125,1.833453,395.371425,1.821738,395.370475,1.834445,395.381525,1.845834,395.3477,1.806723,395.345375,1.787507,395.32535,1.786668,395.3241,1.778194,395.283325,1.931453,395.32685,2.092211,395.3384,1.861105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:00:00,39.249,395.4379,1.879394,395.517425,1.939908,395.465025,1.922924,395.428525,1.913315,395.431875,1.891141,395.422675,1.879061,395.418925,1.888748,395.38565,1.899686,395.3896,1.864221,395.370725,1.848516,395.3516,1.848005,395.3428,1.840924,395.321,1.999843,395.3467,2.161649,395.3867,1.923331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:30:00,39.27,395.4095,1.870883,395.526275,1.938443,395.4576,1.92361,395.449775,1.911894,395.411,1.887405,395.40585,1.871075,395.397275,1.880429,395.372775,1.891349,395.362125,1.85205,395.378975,1.82909,395.366325,1.824019,395.371875,1.814038,395.31145,1.969205,395.36595,2.130744,395.339,1.886599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:00:00,39.291,395.477,1.832038,395.596825,1.902594,395.5098,1.883917,395.47465,1.865335,395.449425,1.831084,395.459225,1.812407,395.4334,1.823991,395.426875,1.835656,395.420325,1.797119,395.445825,1.776651,395.425,1.773832,395.440075,1.766213,395.3127,1.946199,395.380225,2.129438,395.404,1.857499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:30:00,39.312,395.562975,1.775348,395.64445,1.827655,395.598525,1.818713,395.565825,1.811117,395.56785,1.784872,395.5452,1.766199,395.5376,1.776221,395.540875,1.788008,395.5228,1.748818,395.51835,1.726948,395.505075,1.72201,395.5247,1.712932,395.376,1.889569,395.428375,2.072702,395.50295,1.80122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:00:00,39.333,395.585725,1.711407,395.6947,1.763319,395.65835,1.753492,395.62795,1.744244,395.597225,1.720411,395.5967,1.705786,395.6044,1.717477,395.60765,1.729739,395.55855,1.689497,395.554275,1.667662,395.532675,1.664457,395.531425,1.6542,395.4679,1.818528,395.48855,1.988101,395.53845,1.732782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:30:00,39.354,395.6229,1.709176,395.765925,1.761846,395.6685,1.75314,395.649825,1.741557,395.620925,1.716768,395.596925,1.706031,395.609825,1.717242,395.611025,1.728858,395.568125,1.695385,395.57275,1.678823,395.55805,1.678176,395.5579,1.67185,395.513025,1.840201,395.5458,2.008545,395.5641,1.76262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:00:00,39.374,395.636875,1.759763,395.760825,1.807233,395.72315,1.798146,395.675,1.791317,395.6325,1.765863,395.61825,1.749151,395.6166,1.758149,395.606175,1.769554,395.58665,1.735547,395.595825,1.715841,395.5878,1.712435,395.577175,1.704074,395.6527,1.903624,395.651325,2.098734,395.56995,1.799727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:30:00,39.395,395.65335,1.722225,395.78285,1.790278,395.71635,1.777462,395.6623,1.765881,395.639075,1.732023,395.631125,1.71237,395.602075,1.722388,395.608025,1.733948,395.578025,1.692529,395.593,1.670341,395.5786,1.664351,395.579475,1.652978,395.63805,1.863886,395.65705,2.073342,395.540275,1.757918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:00:00,39.416,395.615125,1.687807,395.73865,1.757389,395.65545,1.746425,395.625675,1.727929,395.637225,1.695127,395.63785,1.679105,395.598,1.689672,395.57395,1.700985,395.59345,1.665161,395.6135,1.644751,395.59655,1.640716,395.60335,1.631068,395.517625,1.827823,395.57595,2.025803,395.54595,1.728596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:30:00,39.437,395.593933,1.702355,395.717475,1.76134,395.66685,1.749536,395.6207,1.737233,395.64855,1.707159,395.615,1.691733,395.607575,1.701669,395.58855,1.712673,395.60705,1.678922,395.595175,1.661766,395.59465,1.659731,395.61505,1.651491,395.5474,1.872521,395.607075,2.084341,395.536975,1.764386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:00:00,39.458,395.686525,1.774806,395.807175,1.829643,395.687575,1.807568,395.6543,1.793046,395.657275,1.771815,395.652725,1.764825,395.633,1.772622,395.6246,1.782184,395.629475,1.747312,395.6396,1.730096,395.62875,1.727975,395.6226,1.720397,395.73775,1.989182,395.72765,2.241924,395.5793,1.853392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:30:00,39.479,395.73985,1.827463,395.850175,1.897889,395.74745,1.875113,395.71695,1.855923,395.678425,1.824852,395.67445,1.80769,395.669375,1.815551,395.6544,1.825916,395.636775,1.792359,395.66495,1.774839,395.675275,1.771683,395.6532,1.763237,395.858725,2.039857,395.81705,2.300862,395.628375,1.900292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:00:00,39.499,395.69995,1.853163,395.8408,1.914485,395.772175,1.904155,395.763325,1.893333,395.724775,1.866623,395.689825,1.848184,395.709375,1.853721,395.69985,1.862369,395.67355,1.826654,395.659725,1.804755,395.660775,1.798493,395.652425,1.788779,395.701625,2.046654,395.7099,2.293167,395.655575,1.918593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:30:00,39.52,395.76935,1.879178,395.95665,1.96724,395.84675,1.952879,395.7862,1.932163,395.731975,1.895248,395.731125,1.876707,395.74635,1.882993,395.726,1.89176,395.704225,1.854836,395.696825,1.834797,395.68065,1.827754,395.670325,1.81824,395.733225,2.079971,395.72625,2.330657,395.696575,1.948009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:00:00,39.541,395.890375,1.920119,395.99855,1.990782,395.943925,1.962331,395.89795,1.947113,395.85015,1.919012,395.83465,1.90469,395.860025,1.911195,395.863725,1.920797,395.82215,1.887971,395.795925,1.867772,395.809125,1.86458,395.794025,1.856628,395.854375,2.117776,395.877525,2.369447,395.8044,1.990868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:30:00,39.562,395.9702,1.960382,396.1304,2.029615,396.01715,2.00873,395.98455,1.989695,395.937275,1.959967,395.92555,1.947632,395.93,1.953862,395.915875,1.963156,395.87905,1.928933,395.879625,1.907549,395.849725,1.904325,395.842425,1.895502,395.904,2.160965,395.925075,2.416675,395.828575,2.027427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:00:00,39.583,396.030725,1.978623,396.32085,2.090659,396.03575,2.047153,395.93645,2.015277,395.8856,1.978058,395.8787,1.962762,395.853775,1.969017,395.8651,1.978422,395.824075,1.944988,395.798175,1.924673,395.7946,1.918148,395.778125,1.907881,395.866625,2.179315,395.894725,2.443141,395.70905,2.041836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:30:00,39.604,395.869475,1.988268,396.05135,2.077279,395.94675,2.044661,395.89825,2.029401,395.889275,2.001175,395.868325,1.982345,395.852,1.988004,395.837525,1.999582,395.82115,1.968458,395.825725,1.950239,395.7933,1.94581,395.778275,1.93535,395.9523,2.226093,395.948575,2.507637,395.696625,2.070639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:00:00,39.624,395.862975,2.046911,396.0866,2.168519,395.998775,2.12201,395.963375,2.090012,395.94235,2.052219,395.9344,2.032187,395.903525,2.036318,395.919775,2.045341,395.89945,2.016331,395.90665,1.999991,395.87825,1.99326,395.8653,1.980131,396.11105,2.286335,396.072475,2.58531,395.756475,2.123895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:30:00,39.645,396.45105,2.062039,397.0486,2.251542,396.2671,2.179546,396.053875,2.119677,395.98615,2.069807,395.968075,2.045376,395.9448,2.050606,395.94125,2.058736,395.886,2.019628,395.884875,1.997403,395.8515,1.992764,395.837975,1.981037,396.18025,2.291502,396.0941,2.595726,395.7566,2.126739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:00:00,39.666,396.24895,2.081707,396.943775,2.264258,396.668225,2.204232,396.522625,2.163682,396.2916,2.117531,396.1932,2.090535,396.199425,2.093177,396.158375,2.099577,396.0582,2.057716,395.988675,2.030358,395.941475,2.01898,395.91415,2.003473,396.19185,2.300171,396.109725,2.594791,395.815125,2.147323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:30:00,39.687,396.10685,2.087384,396.5835,2.201221,396.387475,2.165293,396.338025,2.141646,396.27405,2.1155,396.1997,2.093353,396.190575,2.093331,396.16275,2.099063,396.098125,2.060195,396.069625,2.039895,396.0512,2.036033,396.0415,2.027103,396.125175,2.308848,396.083667,2.584684,395.865375,2.162321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:00:00,39.708,396.264333,2.136139,396.66165,2.199194,396.4448,2.168822,396.388525,2.154793,396.348225,2.134692,396.341475,2.120531,396.3313,2.124065,396.310325,2.131822,396.233,2.100061,396.19775,2.082529,396.198675,2.080909,396.168025,2.076087,396.22745,2.34871,396.204275,2.61308,396.0469,2.233047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:30:00,39.729,396.22685,2.443583,396.39155,2.422136,396.3732,2.416145,396.37145,2.415812,396.369,2.415185,396.3578,2.418106,396.3508,2.41855,396.347125,2.426439,396.321775,2.428405,396.289633,2.436386,396.304525,2.450708,396.29895,2.461945,396.083125,2.639301,396.161525,2.798636,396.211825,2.585085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:00:00,39.749,396.4642,2.724913,396.6762,2.743743,396.64735,2.751762,396.6245,2.75206,396.6056,2.752882,396.60135,2.752128,396.579525,2.746231,396.569,2.75371,396.5137,2.748812,396.4929,2.743837,396.4618,2.747762,396.45475,2.748037,396.220675,2.837613,396.249175,2.920255,396.35845,2.781134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:30:00,39.77,396.674175,2.798577,396.950925,2.844342,396.911325,2.860818,396.899325,2.86416,396.91265,2.866447,396.8867,2.865305,396.869675,2.860754,396.846825,2.87024,396.8056,2.861774,396.79785,2.852334,396.7763,2.851955,396.763475,2.842173,396.630025,2.902654,396.615925,2.964027,396.560175,2.838006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:00:00,39.791,396.6508,2.846643,396.98985,2.889632,396.895525,2.905944,396.8396,2.911541,396.8226,2.914163,396.8031,2.912204,396.7938,2.909023,396.78135,2.918565,396.70865,2.900195,396.657425,2.886265,396.61465,2.882929,396.584625,2.873693,396.67435,2.932759,396.6124,2.995654,396.427075,2.884737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:30:00,39.812,396.62235,2.895969,396.9193,2.931785,396.886,2.946448,396.8784,2.950212,396.868025,2.947036,396.83715,2.942432,396.8232,2.939069,396.805125,2.947717,396.752575,2.926592,396.7235,2.913514,396.697625,2.911087,396.686425,2.902134,396.7591,2.959199,396.69865,3.021879,396.505625,2.918719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:00:00,39.833,396.614175,2.968627,396.943425,2.984794,396.91165,2.995318,396.907925,2.997207,396.87165,2.993015,396.882625,2.98761,396.864075,2.984837,396.83395,2.994483,396.760725,2.979317,396.705275,2.970966,396.676325,2.972561,396.624825,2.968981,396.842575,3.029175,396.6971,3.092442,396.390225,3.003537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:30:00,39.854,396.5639,3.040415,396.87715,3.0553,396.793925,3.067212,396.750675,3.06898,396.712725,3.065352,396.667825,3.062299,396.681925,3.060286,396.6488,3.070888,396.57195,3.058159,396.54645,3.053708,396.5258,3.057749,396.4644,3.056114,396.81675,3.112953,396.673175,3.171691,396.340825,3.077819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:00:00,39.874,396.4589,3.110683,396.6855,3.138769,396.5965,3.156203,396.63515,3.159542,396.6198,3.158504,396.552925,3.156015,396.555075,3.153378,396.529575,3.163021,396.492,3.150809,396.4688,3.144737,396.4504,3.146688,396.416,3.141824,396.774475,3.195391,396.651775,3.251922,396.31705,3.147993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:30:00,39.895,396.596825,3.151859,396.995875,3.166719,396.934975,3.169597,396.942075,3.166702,396.930825,3.15631,396.856625,3.149983,396.839225,3.148896,396.787575,3.16039,396.697725,3.144066,396.638425,3.140636,396.57845,3.149311,396.5013,3.153087,396.7807,3.220217,396.66765,3.283973,396.348075,3.182014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:00:00,39.916,396.69525,3.173846,397.0594,3.182506,396.966775,3.192257,396.939225,3.194551,396.87715,3.192056,396.844325,3.189506,396.826875,3.189325,396.78995,3.202658,396.689625,3.194894,396.659275,3.194344,396.615325,3.200043,396.557975,3.197576,396.864,3.256991,396.788225,3.317538,396.4644,3.209017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:30:00,39.937,396.7146,3.223683,396.98385,3.245439,396.9173,3.2585,396.881625,3.260597,396.850425,3.258056,396.831825,3.254335,396.79615,3.252841,396.784125,3.26457,396.741325,3.252082,396.709275,3.244982,396.679375,3.247115,396.6449,3.243342,396.99705,3.301789,396.88295,3.363511,396.5483,3.260775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,23:00:00,39.958,396.805625,3.269737,397.186525,3.264639,397.011775,3.267845,396.9698,3.266599,396.9701,3.257751,396.964675,3.251698,396.932675,3.252615,396.9201,3.26571,396.9,3.248475,396.9201,3.240978,396.91325,3.244072,396.87235,3.240218,397.147525,3.308383,396.939075,3.383487,396.5629,3.286604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,23:30:00,39.979,397.167475,3.265906,397.6139,3.154913,397.214525,3.12254,397.14565,3.119289,397.163575,3.128383,397.19875,3.135066,397.206825,3.144833,397.236525,3.166899,397.263275,3.155808,397.23875,3.169579,397.1735,3.186374,396.9196,3.205306,397.23195,3.299325,397.03205,3.381699,396.589225,3.303321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:00:00,40,397.1367,3.439407,397.90205,3.169553,397.479075,3.119741,397.335675,3.126189,397.324425,3.127754,397.3304,3.143042,397.31545,3.15273,397.298125,3.177582,397.082075,3.197165,396.968775,3.250291,396.9073,3.297002,396.7598,3.344475,397.589125,3.461537,397.24505,3.547649,396.449825,3.545126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:30:00,40.02,397.013825,3.798383,397.867575,3.338078,397.0646,3.265886,396.858225,3.29346,396.790325,3.382602,396.76785,3.445102,396.7517,3.458507,396.72425,3.501221,396.6001,3.625747,396.526733,3.709016,396.491375,3.716644,396.38575,3.778928,397.2883,3.895354,396.97025,3.958414,396.17045,3.951837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:00:00,40.041,396.777275,4.070854,397.5544,3.572137,396.795225,3.519255,396.690275,3.538644,396.619625,3.639715,396.57775,3.710353,396.553833,3.719681,396.5276,3.759805,396.4716,3.820779,396.4338,3.886634,396.39555,3.931028,396.3331,3.979646,396.8687,4.083966,396.6442,4.15593,395.941275,4.182569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:30:00,40.062,396.684575,4.379567,397.714825,3.737521,396.8053,3.628571,396.674625,3.596945,396.60235,3.679632,396.561775,3.7597,396.5367,3.76939,396.5205,3.814039,396.4408,3.883183,396.4087,3.947956,396.361025,4.000778,396.256625,4.063406,396.754,4.214246,396.4226,4.327553,395.544675,4.448438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:00:00,40.083,396.39735,4.798322,397.767325,3.90916,396.891625,3.732314,396.62945,3.74683,396.46545,3.879892,396.4148,3.96983,396.4222,3.985129,396.41285,4.027686,396.334625,4.101498,396.293975,4.184898,396.202525,4.256287,395.981025,4.363777,396.2992,4.559181,395.97975,4.678848,395.24995,4.89944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:30:00,40.104,395.73205,5.136487,396.85315,4.22894,396.5568,4.034789,396.45755,4.045241,396.405525,4.114948,396.364925,4.168655,396.3901,4.181819,396.3667,4.211893,396.28345,4.258188,396.182625,4.317045,396.096225,4.381433,395.836975,4.485365,395.96945,4.700808,395.628875,4.898143,395.048725,5.135688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:00:00,40.124,395.63665,5.063884,396.671375,4.356539,396.396075,4.218882,396.263425,4.226081,396.1851,4.296199,396.145525,4.351325,396.1473,4.361499,396.132275,4.391698,396.0057,4.440684,395.9338,4.493481,395.8569,4.548199,395.679475,4.615964,395.7595,4.766698,395.5123,4.949008,395.0249,4.937013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:30:00,40.145,395.4709,4.908946,396.3469,4.362231,396.00955,4.297798,395.838433,4.291457,395.789075,4.39799,395.78985,4.497697,395.80075,4.513371,395.789575,4.5578,395.737575,4.635727,395.67385,4.666171,395.644825,4.680694,395.5525,4.711368,395.64975,4.863539,395.449225,5.041947,394.9043,4.989104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:00:00,40.166,395.1916,5.151179,396.21615,4.57073,395.88685,4.516548,395.773975,4.553066,395.72485,4.689468,395.723075,4.774237,395.689925,4.782142,395.68625,4.813268,395.615275,4.853632,395.5768,4.816775,395.5012,4.813712,395.363775,4.840145,395.447725,5.031173,395.169775,5.246844,394.583225,5.226594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:30:00,40.187,395.054275,5.250077,396.132675,4.756565,395.91125,4.710021,395.78235,4.736868,395.70005,4.834943,395.664875,4.896646,395.67175,4.901502,395.670125,4.924608,395.57235,4.936851,395.50315,4.886445,395.412625,4.895121,395.2674,4.92371,395.3353,5.148519,395.0594,5.400103,394.59155,5.276496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:00:00,40.208,395.2918,5.230083,396.225975,4.854442,395.896325,4.843998,395.762625,4.871054,395.6805,4.957426,395.676475,5.005483,395.692925,5.009266,395.679825,5.022863,395.594075,4.993435,395.5347,4.940944,395.4891,4.940509,395.37985,4.956329,395.410975,5.234298,395.20085,5.562225,394.7653,5.313575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:30:00,40.229,395.06845,5.304946,396.003275,4.938094,395.8067,4.885207,395.7559,4.883537,395.71385,4.932835,395.721175,4.97106,395.723925,4.978754,395.715175,4.991994,395.574225,4.968201,395.517975,4.966206,395.441275,4.995368,395.23935,5.045529,395.28915,5.375217,395.07845,5.741857,394.552133,5.422163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:00:00,40.249,394.89515,5.414565,395.902375,5.012032,395.7539,4.928825,395.7098,4.923939,395.6395,4.999355,395.6217,5.056167,395.641075,5.06684,395.63115,5.082271,395.47745,5.075951,395.374675,5.090465,395.2431,5.12302,395.00005,5.175072,395.07835,5.554867,394.891775,6.010221,394.416367,5.570494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:30:00,40.27,395.162775,5.476781,396.120025,5.141224,395.763775,5.148434,395.64495,5.199246,395.537225,5.290234,395.50565,5.328292,395.517375,5.330473,395.478125,5.299496,395.364,5.214516,395.265625,5.197947,395.15765,5.217917,395.0311,5.244238,395.13795,5.668058,395.022625,6.215855,394.72695,5.615191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:00:00,40.291,395.47455,5.48483,396.3573,5.187002,395.85975,5.235425,395.67375,5.307781,395.513725,5.398502,395.467825,5.412195,395.461325,5.391134,395.4595,5.36196,395.361125,5.297008,395.33855,5.280631,395.2755,5.285521,395.231425,5.288849,395.570075,5.718379,395.4125,6.309088,394.8976,5.687461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:30:00,40.312,395.20385,5.736251,396.3867,5.332821,395.78875,5.372958,395.6431,5.460016,395.542375,5.520251,395.4839,5.474659,395.488575,5.445249,395.463825,5.435087,395.35195,5.407347,395.2885,5.406633,395.195525,5.423735,395.00555,5.451259,395.65935,5.936771,395.2561,6.577763,394.343275,5.967607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:00:00,40.333,395.93865,5.762967,397.266767,5.403121,396.091175,5.480789,395.7429,5.595994,395.585175,5.634921,395.523675,5.56483,395.552275,5.547228,395.50605,5.548138,395.423725,5.529587,395.35815,5.525234,395.284525,5.525363,395.161175,5.527544,395.714525,5.961459,395.48595,6.560303,394.894525,5.928879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:30:00,40.354,396.378375,5.896397,398.9635,5.507065,396.9525,5.573319,396.412925,5.683363,395.856575,5.705135,395.658125,5.635735,395.618275,5.621995,395.59715,5.626747,395.4911,5.623419,395.4189,5.632695,395.34665,5.650144,395.2675,5.664649,396.112625,6.05839,395.732075,6.610884,394.682275,6.093961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,09:00:00,40.374,396.1516,6.060076,399.7531,5.606694,398.30745,5.637138,397.1961,5.742503,396.36415,5.757692,395.969525,5.705508,395.851625,5.714931,395.74,5.740269,395.50035,5.760876,395.358625,5.78388,395.22895,5.798919,395.07465,5.819066,396.520975,6.255722,395.9393,6.895032,394.338,6.260231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,09:30:00,40.395,396.1813,6.073564,397.764675,5.599511,396.5993,5.564867,396.431925,5.607439,396.282675,5.522163,396.184075,5.378466,396.142075,5.396959,396.03635,5.424012,395.834375,5.419976,395.6643,5.449546,395.5561,5.514444,395.425375,5.592599,396.853875,6.135437,396.250575,6.873888,394.882675,6.24099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,10:00:00,40.416,395.811075,6.003058,396.769375,5.488203,396.467875,5.469155,396.501775,5.468335,396.497825,5.233491,396.4364,5.133113,396.451675,5.145997,396.408375,5.156378,396.23135,5.155465,396.14025,5.222871,395.995825,5.306094,395.833125,5.432786,397.000575,6.035871,396.482,6.80615,395.25025,6.196373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,10:30:00,40.437,396.180275,6.087221,397.177225,5.535145,396.66025,5.686882,396.739675,5.94958,396.7142,5.514902,396.715575,5.372824,396.7324,5.375173,396.689325,5.392889,396.54365,5.375236,396.362375,5.424572,396.14955,5.510965,395.91695,5.597649,398.212125,6.258323,397.38535,7.207486,395.399425,6.368625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:00:00,40.458,395.6497,6.075036,396.6872,5.671102,396.813525,5.717016,396.86,5.641626,396.8236,5.394868,396.800875,5.314784,396.80705,5.327993,396.821425,5.33384,396.673225,5.296205,396.4938,5.330341,396.3726,5.429183,396.1928,5.529349,396.7298,6.127693,396.177275,6.945764,395.26465,6.246723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:30:00,40.479,395.86985,6.084454,397.164725,5.713067,396.79665,5.614107,396.7293,5.540199,396.67315,5.503115,396.66575,5.505798,396.6555,5.523744,396.615,5.542868,396.3525,5.583023,396.160125,5.673501,396.0206,5.748526,395.755775,5.803686,396.41965,6.328155,395.937925,7.08532,394.946175,6.331075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:00:00,40.499,395.70455,6.166943,397.046475,5.861015,396.508825,5.834649,396.45805,5.844318,396.4297,5.818957,396.39595,5.807877,396.4259,5.81449,396.3479,5.83743,396.083125,5.846128,395.9234,5.875912,395.8004,5.899036,395.58405,5.912224,396.807775,6.449642,396.301175,7.32135,394.8933,6.440405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:30:00,40.52,396.22645,6.270186,398.0059,5.965166,397.238975,5.938149,397.0243,5.946291,396.93835,5.895797,396.869875,5.880228,396.8481,5.888529,396.764825,5.90309,396.322875,5.894703,396.113075,5.92645,395.93125,5.951462,395.616275,5.977461,397.27795,6.63164,396.687475,7.726643,394.9773,6.621157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:00:00,40.541,395.649575,6.281241,397.170825,6.009395,396.823275,6.022766,396.807675,6.059706,396.8275,6.013235,396.8707,6.000607,396.91,6.003986,396.84415,6.014599,396.57025,5.987277,396.2629,6.003018,395.89585,6.02888,395.5374,6.045396,396.40275,6.595183,395.967875,7.511616,394.668075,6.560234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:30:00,40.562,395.456375,6.309294,397.150575,6.025567,396.712225,6.046001,396.602,6.098913,396.44545,6.04072,396.348,6.039929,396.330375,6.066469,396.26175,6.087015,395.771675,6.041794,395.339,6.082047,395.153625,6.107353,394.886725,6.103558,396.179975,6.692767,395.7584,7.717678,394.334675,6.655124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:00:00,40.583,394.3906,6.361514,394.793725,6.104727,394.562525,6.119862,394.561775,6.240849,394.4592,6.116732,394.4062,6.136141,394.4422,6.212701,394.475475,6.264887,394.34305,6.157118,394.328525,6.227046,394.2408,6.241635,394.16685,6.209669,394.889575,6.762866,394.77235,7.695428,393.98295,6.664652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:30:00,40.604,394.406425,6.351088,395.519175,6.119897,395.79245,6.10778,395.95115,6.183374,396.061075,6.09556,396.011875,6.097807,395.998825,6.132444,395.825425,6.162406,395.4249,6.098336,395.099925,6.15641,394.784175,6.189283,394.45,6.18982,394.624775,6.740401,394.49155,7.623027,393.951375,6.638385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:00:00,40.624,394.4127,6.352108,395.139475,6.125855,394.645125,6.127035,394.522825,6.242652,394.362775,6.126032,394.2428,6.14907,394.222575,6.227917,394.24605,6.278737,394.0363,6.167985,393.937025,6.233093,393.87815,6.239372,393.812625,6.208479,394.38125,6.734058,394.283367,7.651083,393.776525,6.654808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:30:00,40.645,394.275925,6.397264,394.543275,6.159085,393.95095,6.156756,393.86755,6.293868,393.866325,6.166674,393.86015,6.185508,393.86835,6.257603,393.85715,6.3048,393.81605,6.185432,393.796325,6.237574,393.74885,6.238153,393.743875,6.216565,394.5128,6.777617,394.3731,7.802627,393.806875,6.72773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:00:00,40.666,393.933575,6.35308,394.037275,6.139005,393.8282,6.132312,393.79935,6.245968,393.81995,6.137583,393.807575,6.141103,393.8252,6.184108,393.82675,6.212693,393.80125,6.119377,393.811575,6.128281,393.80755,6.130821,393.80835,6.128004,394.0734,6.62107,394.0691,7.558944,393.8154,6.6148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:30:00,40.687,394.078675,6.27766,394.3028,6.112152,394.096475,6.109521,394.0288,6.213435,394.017,6.12686,393.99205,6.123737,394.00435,6.142263,393.996675,6.156155,393.993,6.082397,393.957875,6.07282,393.952475,6.067105,393.921175,6.051768,393.9791,6.487287,394.03125,7.308907,393.870175,6.499286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:00:00,40.708,394.213675,6.215094,394.4052,6.09185,394.2569,6.096677,394.222025,6.194614,394.1875,6.118808,394.170475,6.110628,394.193,6.119936,394.17105,6.129353,394.1115,6.064996,394.10965,6.054638,394.09825,6.052422,394.05245,6.042102,394.075025,6.533117,394.1353,7.4528,393.98595,6.529666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:30:00,40.729,394.335075,6.194003,394.568525,6.079723,394.3797,6.084741,394.349375,6.173808,394.29405,6.111384,394.2728,6.104123,394.2938,6.111766,394.269475,6.120886,394.19925,6.058898,394.19765,6.040061,394.158025,6.032706,394.127275,6.020567,394.0596,6.461751,394.10685,7.271979,394.0395,6.460543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,18:00:00,40.749,394.40695,6.172657,394.640625,6.071245,394.4846,6.072945,394.467275,6.153948,394.4245,6.101098,394.393375,6.090831,394.396175,6.099373,394.382525,6.109922,394.285325,6.05147,394.242825,6.032612,394.23565,6.02446,394.224975,6.015897,394.042575,6.396259,394.0873,7.083302,394.111275,6.391305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,18:30:00,40.77,394.6149,6.147314,394.8547,6.050117,394.54265,6.050798,394.54195,6.112835,394.488475,6.079091,394.4611,6.067863,394.4763,6.070537,394.456725,6.078927,394.3814,6.029062,394.37755,6.010759,394.3582,6.010244,394.325375,6.005825,394.202325,6.401873,394.198825,7.095509,394.213225,6.354138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,19:00:00,40.791,394.937775,6.137974,395.492575,6.035603,394.8565,6.03818,394.69795,6.090444,394.621475,6.06305,394.610825,6.051181,394.59465,6.050111,394.55955,6.058719,394.461975,6.016249,394.432475,5.994748,394.421425,5.994207,394.3925,5.992815,394.390625,6.36622,394.3486,7.006399,394.25775,6.326103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,19:30:00,40.812,394.856675,6.164862,395.31175,6.047532,394.7364,6.041949,394.655925,6.093013,394.619,6.066922,394.585775,6.05579,394.57155,6.058443,394.56755,6.068246,394.490775,6.024116,394.46835,6.01156,394.4632,6.014837,394.431325,6.012072,394.54215,6.40947,394.447,7.082514,394.320425,6.371979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:00:00,40.833,394.969125,6.206369,395.44,6.067567,394.798675,6.056019,394.674275,6.10955,394.62,6.081411,394.60725,6.069446,394.6173,6.075287,394.5993,6.087107,394.5564,6.041802,394.531025,6.040426,394.500475,6.050482,394.48495,6.052416,394.65005,6.433042,394.577375,7.069995,394.329575,6.411364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:30:00,40.854,394.933275,6.260511,395.268525,6.095627,394.739275,6.079647,394.681675,6.148785,394.6683,6.110837,394.63805,6.105192,394.6328,6.128526,394.6099,6.14943,394.544675,6.091123,394.536625,6.109771,394.490775,6.121502,394.46385,6.120215,394.801825,6.500564,394.67305,7.143746,394.3409,6.478559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:00:00,40.874,395.108975,6.289167,395.496225,6.091627,394.82605,6.083074,394.775775,6.149103,394.72225,6.11233,394.69325,6.108098,394.675975,6.138382,394.668075,6.16566,394.61635,6.10558,394.5966,6.131169,394.5904,6.146287,394.554375,6.144629,394.91115,6.517806,394.79555,7.149615,394.45615,6.495125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:30:00,40.895,395.072625,6.280625,395.456333,6.102698,394.8961,6.091126,394.77165,6.166543,394.755825,6.125973,394.737725,6.122185,394.74865,6.154428,394.726875,6.180382,394.659375,6.115741,394.64035,6.140172,394.6336,6.154499,394.611675,6.156488,394.9217,6.482631,394.817325,7.031936,394.494225,6.455543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:00:00,40.916,395.167675,6.267332,395.600525,6.114441,394.952875,6.094962,394.875975,6.170027,394.828325,6.131566,394.82145,6.126167,394.810875,6.152122,394.802375,6.176069,394.73435,6.114581,394.706525,6.135034,394.657075,6.149693,394.64865,6.154084,394.891,6.452728,394.795075,6.95597,394.5153,6.424738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:30:00,40.937,395.2698,6.287115,395.740575,6.112469,394.95675,6.100579,394.822233,6.18514,394.781425,6.150547,394.787,6.1466,394.781625,6.16612,394.7527,6.186511,394.6782,6.129038,394.654375,6.143562,394.647775,6.154329,394.625925,6.152873,395.1379,6.521171,395.010175,7.158962,394.5714,6.497354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,23:00:00,40.958,395.264375,6.301995,395.717,6.111868,395.0925,6.098838,394.931575,6.173194,394.836675,6.142152,394.844333,6.134827,394.81515,6.152408,394.81165,6.171694,394.7652,6.119239,394.7409,6.131866,394.72085,6.143816,394.734025,6.14318,395.210175,6.524322,395.075125,7.185942,394.695825,6.503552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,23:30:00,40.979,395.076525,6.287492,395.435,6.127438,395.076075,6.126888,394.9828,6.257077,394.92255,6.192678,394.885925,6.180556,394.883825,6.191452,394.9115,6.206003,394.8131,6.152254,394.78965,6.159066,394.757525,6.163513,394.7197,6.157868,395.0663,6.494142,394.958275,7.076777,394.681,6.469153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:00:00,41,394.899025,6.281564,395.115575,6.156215,394.992875,6.142967,394.9584,6.282847,394.909475,6.234013,394.8972,6.22013,394.9051,6.216542,394.884775,6.22394,394.8115,6.170966,394.757533,6.156061,394.787025,6.155265,394.7715,6.145423,394.889525,6.471742,394.8321,7.029603,394.69125,6.435646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:30:00,41.02,394.929475,6.271805,395.162875,6.158803,395.08925,6.129973,395.009,6.233752,394.95105,6.228573,394.9292,6.221603,394.9367,6.19518,394.932575,6.191816,394.885033,6.15263,394.895033,6.120799,394.851975,6.115732,394.825,6.101967,394.957775,6.460508,394.89205,7.080415,394.8001,6.434824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:00:00,41.041,394.995975,6.239149,395.176625,6.154162,395.066925,6.113362,395.044325,6.194882,395.01515,6.235141,395.0199,6.263117,395.043425,6.221429,395.053025,6.208278,394.9797,6.171827,394.9628,6.146845,394.94755,6.142978,394.9355,6.133966,394.844025,6.395479,394.822225,6.835501,394.893425,6.371307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:30:00,41.062,395.037475,6.319821,395.131,6.204241,395.11475,6.146569,395.088925,6.244078,395.101025,6.286071,395.1072,6.342786,395.098625,6.30465,395.093275,6.294905,395.03575,6.243028,395.0195,6.244037,395.027975,6.251179,395.00935,6.251996,394.9315,6.506574,394.932333,6.923887,394.963975,6.484177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:00:00,41.083,395.048833,6.411386,395.22205,6.248316,395.195725,6.186883,395.1889,6.3203,395.155775,6.352264,395.1418,6.416253,395.1505,6.386465,395.13215,6.38207,395.07395,6.321051,395.07385,6.322755,395.0454,6.325583,395.01385,6.318101,395.023525,6.57627,395.014225,7.025756,394.94465,6.550629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:30:00,41.104,395.10585,6.337041,395.254425,6.221613,395.24375,6.170758,395.2205,6.267605,395.191,6.353316,395.184875,6.446178,395.198725,6.359412,395.1748,6.323425,395.10605,6.28955,395.094475,6.236798,395.094,6.222786,395.0695,6.208273,395.070675,6.459736,395.01755,6.895944,395.028925,6.426819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:00:00,41.124,395.184575,6.291491,395.33615,6.24393,395.30435,6.274293,395.296875,6.269604,395.260475,6.377877,395.26405,6.488851,395.2605,6.35789,395.23175,6.294147,395.160775,6.300371,395.13465,6.204993,395.13,6.181355,395.122525,6.16493,395.17375,6.509145,395.15235,7.109047,395.086025,6.479753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:30:00,41.145,395.34395,6.356278,395.53375,6.253447,395.366725,6.265044,395.3122,6.291986,395.284367,6.408975,395.290925,6.4689,395.299475,6.367788,395.272675,6.325094,395.2242,6.358907,395.2135,6.261324,395.182025,6.23725,395.167575,6.221575,395.209725,6.561111,395.18245,7.148939,395.125225,6.536434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:00:00,41.166,395.29045,6.378934,395.4161,6.284505,395.350325,6.279442,395.3447,6.328328,395.32,6.481311,395.305625,6.438147,395.331125,6.36958,395.299775,6.346212,395.26135,6.391322,395.241675,6.291518,395.2295,6.267548,395.204325,6.251339,395.17455,6.578769,395.188125,7.152869,395.164775,6.557773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:30:00,41.187,395.314325,6.405708,395.44565,6.302665,395.3712,6.284893,395.347075,6.354117,395.323,6.546728,395.304,6.410157,395.315975,6.365134,395.31835,6.359065,395.24505,6.528903,395.262675,6.349401,395.247225,6.299032,395.21775,6.274463,395.15935,6.598038,395.1926,7.166048,395.17675,6.570534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:00:00,41.208,395.2745,6.373865,395.3878,6.408971,395.34425,6.306109,395.36395,6.351217,395.30615,6.614625,395.317975,6.368714,395.322025,6.329223,395.316775,6.327404,395.2579,6.546252,395.2579,6.326861,395.25985,6.264844,395.212225,6.235141,395.131375,6.545649,395.14125,7.095439,395.190275,6.517784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:30:00,41.229,395.326625,6.355445,395.469775,6.397481,395.433325,6.289248,395.404,6.318723,395.352325,6.544948,395.33825,6.326508,395.3554,6.293353,395.3477,6.290907,395.304425,6.404143,395.28565,6.258142,395.272125,6.22036,395.264475,6.201238,395.203925,6.537135,395.19335,7.128642,395.21245,6.515428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:00:00,41.249,395.34345,6.325869,395.457525,6.378403,395.41,6.285153,395.3745,6.289305,395.349125,6.419223,395.3617,6.273175,395.35465,6.255544,395.35445,6.255792,395.3109,6.239987,395.320625,6.196106,395.2873,6.187936,395.30315,6.176915,395.2056,6.504219,395.19755,7.06918,395.206725,6.482562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:30:00,41.27,395.333175,6.340541,395.445367,6.402663,395.421375,6.30555,395.420025,6.28808,395.374425,6.333423,395.3934,6.250879,395.377833,6.245458,395.38245,6.251107,395.378025,6.209709,395.338175,6.189472,395.331375,6.188152,395.31305,6.179903,395.259875,6.530681,395.250625,7.123289,395.2397,6.507135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:00:00,41.291,395.4915,6.33524,395.6644,6.327863,395.5363,6.254758,395.492125,6.250824,395.461067,6.246061,395.47665,6.211944,395.468175,6.21444,395.44155,6.224987,395.407775,6.189589,395.4229,6.17251,395.39705,6.172853,395.3874,6.166344,395.324175,6.522584,395.308875,7.134277,395.3177,6.504381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:30:00,41.312,395.559875,6.328876,395.6912,6.338454,395.651,6.250449,395.6064,6.239584,395.5984,6.213349,395.586875,6.199601,395.57315,6.205404,395.5593,6.219251,395.55245,6.18484,395.56615,6.168618,395.545525,6.171074,395.529075,6.163562,395.456075,6.522638,395.435125,7.12863,395.4538,6.500434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:00:00,41.333,395.726225,6.34114,395.967225,6.333602,395.850475,6.25039,395.78145,6.25212,395.721925,6.23061,395.723075,6.215076,395.7091,6.219948,395.7066,6.233186,395.666,6.201856,395.653525,6.186781,395.644725,6.186511,395.61975,6.179093,395.5655,6.533527,395.505925,7.128782,395.5489,6.511049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:30:00,41.354,395.7981,6.310187,395.977325,6.316513,395.859775,6.240523,395.800375,6.234295,395.746375,6.208111,395.755,6.19116,395.763,6.195747,395.752825,6.208398,395.70295,6.17342,395.72735,6.155658,395.706925,6.155004,395.701025,6.145816,395.6415,6.484319,395.550975,7.059137,395.626425,6.456223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:00:00,41.374,395.8145,6.249551,395.869525,6.296502,395.80745,6.235222,395.776975,6.202382,395.7701,6.164601,395.771725,6.145519,395.761975,6.148958,395.77345,6.16082,395.7561,6.123667,395.7438,6.103604,395.7352,6.10187,395.7462,6.094228,395.72725,6.435277,395.6516,7.00631,395.7276,6.405407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:30:00,41.395,395.861125,6.260796,395.887375,6.31478,395.8014,6.260186,395.790275,6.20766,395.8013,6.166666,395.8067,6.149733,395.822225,6.153823,395.8396,6.164962,395.794675,6.129009,395.807025,6.11285,395.7878,6.112716,395.795,6.104161,395.865875,6.467115,395.75385,7.077836,395.788167,6.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:00:00,41.416,395.896425,6.25078,395.86565,6.350777,395.824967,6.29219,395.828975,6.21411,395.835975,6.158441,395.8519,6.14001,395.842775,6.146595,395.8344,6.157999,395.838975,6.120567,395.842225,6.100449,395.83935,6.096394,395.838975,6.084572,395.9591,6.44563,395.865525,7.063384,395.86295,6.413701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:30:00,41.437,395.8394,6.213257,395.817225,6.340433,395.784525,6.28713,395.7813,6.180236,395.781475,6.113054,395.803125,6.085105,395.8019,6.09067,395.811925,6.101839,395.784475,6.057118,395.777425,6.031834,395.7808,6.029272,395.7838,6.016628,395.919375,6.413871,395.819425,7.083446,395.81415,6.376792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:00:00,41.458,395.719325,6.149273,395.70785,6.297144,395.66275,6.2617,395.645125,6.13146,395.627075,6.051844,395.62985,6.022425,395.638675,6.029424,395.651125,6.038275,395.6347,5.982802,395.63405,5.954407,395.6179,5.94515,395.62,5.92583,396.17785,6.409126,395.991675,7.245869,395.698975,6.364603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:30:00,41.479,395.5147,6.044185,395.47875,6.264673,395.3872,6.297537,395.400775,6.068971,395.40755,5.937403,395.39845,5.888877,395.429425,5.898894,395.428475,5.908829,395.383975,5.844086,395.4087,5.809866,395.409625,5.803788,395.3821,5.787682,395.67645,6.291967,395.588775,7.145566,395.46305,6.240427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:00:00,41.499,395.65215,5.909947,395.467875,6.127416,395.36655,6.198832,395.3418,5.981113,395.33805,5.837086,395.337575,5.782777,395.3655,5.792396,395.372925,5.802595,395.3201,5.737395,395.319275,5.704702,395.344975,5.697401,395.307325,5.680228,406.696925,5.968084,402.354475,6.644388,396.307375,6.114946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:30:00,41.52,395.3914,5.930323,395.41465,5.969677,395.31065,6.161194,395.287075,5.97886,395.25085,5.7748,395.242525,5.673853,395.2661,5.67606,395.265225,5.679257,395.2269,5.626097,395.21375,5.574134,395.22475,5.558377,395.225025,5.540392,395.359675,5.729821,395.555175,6.581702,395.363525,6.255821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:00:00,41.541,395.27485,5.829295,395.25655,5.857681,395.17,6.079601,395.156275,5.890362,395.12585,5.669031,395.12135,5.569412,395.1262,5.571064,395.143333,5.57275,395.125125,5.519125,395.148175,5.467452,395.1585,5.449736,395.145575,5.432832,395.18575,5.6258,395.361225,6.484066,395.261325,6.152316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:30:00,41.562,395.35955,5.758558,395.310575,5.785972,395.282825,6.055078,395.313075,5.852487,395.225875,5.612553,395.23035,5.509735,395.254175,5.511703,395.263475,5.514409,395.267825,5.465087,395.267475,5.419335,395.283625,5.406737,395.298775,5.392954,395.256825,5.582873,395.36465,6.410399,395.406175,6.085424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:00:00,41.583,395.6012,5.751933,395.53395,5.767528,395.560775,6.007611,395.544625,5.828425,395.4605,5.614131,395.5073,5.524514,395.516425,5.525402,395.536425,5.527682,395.535625,5.484341,395.5368,5.44227,395.54575,5.432865,395.55075,5.422163,395.4706,5.596911,395.533625,6.34798,395.643325,6.048949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:30:00,41.604,398.29945,5.930765,396.50765,5.813644,396.021825,5.90122,395.8918,5.8567,395.818425,5.724439,395.78045,5.622789,395.8021,5.607876,395.823725,5.599404,395.782575,5.565053,395.76775,5.525528,395.7823,5.506617,395.802825,5.492097,395.749475,5.495765,404.769375,5.973036,401.904175,6.145566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:00:00,41.624,395.90175,5.953448,395.9208,5.833651,395.89315,5.863532,395.9119,5.863596,395.88315,5.776012,395.875075,5.687822,395.88495,5.669295,395.874725,5.656839,395.8697,5.628172,395.836625,5.593068,395.8396,5.572774,395.826875,5.558918,395.7832,5.555715,395.75155,5.812921,395.844525,6.009808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:30:00,41.645,395.969725,5.920065,395.979275,5.813732,395.997625,5.849411,395.983925,5.854431,395.984,5.778945,395.972275,5.70263,395.9681,5.684867,395.981775,5.673382,395.965125,5.65082,395.936975,5.621933,395.9417,5.606231,395.94045,5.597918,395.900925,5.599609,395.82105,5.851299,395.898025,6.02898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:00:00,41.666,396.07315,5.896577,396.1327,5.811719,396.15665,5.850453,396.14665,5.858996,396.1149,5.796475,396.120575,5.730322,396.142475,5.713375,396.1451,5.702612,396.1253,5.684464,396.0937,5.660168,396.095925,5.645924,396.095725,5.63762,396.024875,5.636389,395.92055,5.831686,396.022425,5.967403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:30:00,41.687,396.196,5.918408,396.28085,5.829001,396.308025,5.843662,396.330275,5.844106,396.316525,5.790028,396.299725,5.733843,396.288,5.719512,396.299925,5.711002,396.266675,5.696139,396.23525,5.67225,396.222375,5.65852,396.225925,5.650991,396.1875,5.652093,396.105525,5.847634,396.1679,5.983932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:00:00,41.708,396.326025,5.97774,396.445275,5.869816,396.49735,5.84642,396.500275,5.835369,396.479975,5.790708,396.453975,5.746076,396.441,5.734574,396.44525,5.727959,396.405375,5.715991,396.376,5.695978,396.357575,5.685085,396.356775,5.680195,396.301525,5.683613,396.255075,5.9094,396.30895,6.071583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:30:00,41.729,396.352175,5.993696,396.45985,5.889698,396.517975,5.851472,396.534775,5.835126,396.5018,5.79936,396.47665,5.765009,396.4785,5.756742,396.46545,5.752111,396.4302,5.742892,396.3778,5.723691,396.3487,5.712124,396.329875,5.705593,396.320075,5.707887,396.338825,5.923113,396.33865,6.07904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:00:00,41.749,396.33685,6.025014,396.4748,5.910553,396.495425,5.845614,396.492525,5.818343,396.487375,5.787975,396.452925,5.758884,396.4545,5.753224,396.436375,5.749335,396.4255,5.741433,396.3718,5.722734,396.34985,5.71069,396.3354,5.70318,396.315,5.704709,396.362825,5.949382,396.370375,6.130908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:30:00,41.77,396.2821,6.002661,396.40015,5.878703,396.449325,5.798576,396.425775,5.765381,396.405625,5.73538,396.37955,5.710104,396.35405,5.706601,396.366475,5.70506,396.352025,5.697448,396.3178,5.678466,396.2727,5.665957,396.2658,5.658701,396.238075,5.660028,396.26755,5.900956,396.29295,6.079226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:00:00,41.791,396.211,5.992375,396.3377,5.865597,396.370425,5.781116,396.351475,5.745805,396.325275,5.716724,396.286225,5.693184,396.2973,5.690124,396.299825,5.688808,396.252467,5.680622,396.232175,5.66238,396.193675,5.65162,396.188325,5.646172,396.163475,5.649798,396.170125,5.894165,396.20665,6.078624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:30:00,41.812,396.1079,6.006519,396.263625,5.886962,396.285175,5.805664,396.265125,5.771739,396.242525,5.744561,396.213275,5.72167,396.19975,5.718012,396.21975,5.715904,396.15705,5.710078,396.130775,5.695497,396.101375,5.686661,396.1074,5.682678,396.0746,5.689111,396.0682,5.937382,396.13885,6.127192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,20:00:00,41.833,396.0699,6.089186,396.208725,5.959128,396.24175,5.8714,396.194975,5.833519,396.1786,5.803292,396.1507,5.779387,396.11885,5.773922,396.121075,5.771238,396.095525,5.765205,396.06145,5.748232,396.03935,5.738273,396.00365,5.732868,395.998775,5.738357,396.005625,5.993552,396.0603,6.196764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,20:30:00,41.854,395.949375,6.100066,396.0486,5.975197,396.096725,5.893159,396.073425,5.857681,396.04165,5.827857,396.02045,5.804462,396.0227,5.799979,396.036725,5.797372,395.993225,5.790919,395.933325,5.773803,395.91145,5.763997,395.90955,5.759072,395.883625,5.76296,395.92495,6.000687,395.977125,6.193301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,21:00:00,41.874,395.914275,6.111859,396.010775,5.992151,396.0448,5.911959,396.0393,5.877899,396.00815,5.848536,395.985325,5.825026,395.9737,5.81998,395.966075,5.817021,395.9508,5.812362,395.91595,5.796321,395.8883,5.786742,395.863075,5.782091,395.850675,5.787149,395.872175,6.020498,395.9172,6.21157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,21:30:00,41.895,395.934,6.147991,396.0423,6.022914,396.084175,5.941956,396.03635,5.907517,396.0173,5.880173,395.997275,5.85721,395.98315,5.851694,395.978075,5.848941,395.9506,5.843686,395.924125,5.828618,395.897775,5.820024,395.89765,5.816732,395.874925,5.822459,395.88335,6.060294,395.921575,6.25792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:00:00,41.916,395.95575,6.189648,395.996675,6.064747,396.0283,5.985254,396.040133,5.9518,396.0074,5.924971,396.002875,5.903385,395.982875,5.898217,395.999075,5.894943,395.971925,5.890283,395.933475,5.876237,395.93575,5.868712,395.907425,5.865783,395.887675,5.871265,395.92295,6.094354,395.93785,6.280291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:30:00,41.937,396.01645,6.217591,396.12925,6.099647,396.13055,6.022428,396.1243,5.991399,396.1036,5.967675,396.068325,5.947709,396.063375,5.94193,396.0773,5.938415,396.04995,5.93475,396.0365,5.921775,396.008775,5.913818,396.003975,5.910513,395.9686,5.916282,395.962875,6.126945,395.99955,6.304135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:00:00,41.958,396.083475,6.248253,396.223175,6.130572,396.2314,6.052036,396.23595,6.020221,396.1895,5.995551,396.179425,5.975064,396.156375,5.969065,396.174275,5.966457,396.160733,5.964184,396.104175,5.951563,396.09085,5.943613,396.088325,5.940537,396.0498,5.945193,396.035875,6.164207,396.077075,6.344777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:30:00,41.979,396.19095,6.296223,396.3401,6.176128,396.340375,6.090077,396.333725,6.05545,396.28555,6.030555,396.266525,6.011126,396.273225,6.005204,396.273575,6.001496,396.2649,5.997831,396.23945,5.98615,396.229775,5.978571,396.207,5.97502,396.175675,5.980546,396.121025,6.199679,396.16545,6.380075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:00:00,42,396.333075,6.315558,396.441775,6.20711,396.47635,6.127511,396.48085,6.095263,396.45925,6.071025,396.4345,6.050878,396.436225,6.04516,396.439525,6.041549,396.42075,6.039645,396.391475,6.028525,396.35545,6.021377,396.361675,6.018901,396.328225,6.023264,396.257325,6.229409,396.31765,6.393652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:30:00,42.02,396.389025,6.326702,396.49775,6.216179,396.5579,6.136798,396.548725,6.104593,396.545525,6.080862,396.5097,6.060703,396.486225,6.054032,396.4997,6.050481,396.484125,6.047205,396.45005,6.03518,396.43035,6.028251,396.4166,6.026178,396.357725,6.031185,396.310325,6.239192,396.381367,6.411845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:00:00,42.041,396.3856,6.338602,396.513575,6.235351,396.57515,6.161505,396.551825,6.129814,396.538925,6.108166,396.522275,6.088902,396.50715,6.082294,396.52575,6.079082,396.5,6.077947,396.4531,6.067383,396.4223,6.061147,396.420275,6.058666,396.4048,6.063191,396.297025,6.254825,396.3458,6.405674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:30:00,42.062,396.415375,6.324795,396.587575,6.222582,396.63795,6.149821,396.604375,6.119525,396.5675,6.099004,396.548775,6.079369,396.546225,6.072981,396.548675,6.069758,396.5074,6.066665,396.491725,6.053498,396.46695,6.044447,396.465725,6.039943,396.424575,6.042108,396.3433,6.242642,396.395225,6.397487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:00:00,42.083,396.439825,6.270489,396.538225,6.155285,396.6147,6.078755,396.605375,6.047686,396.605275,6.023522,396.59645,6.002952,396.58325,5.998893,396.584575,5.996676,396.559525,5.992002,396.52645,5.975601,396.51375,5.966368,396.484625,5.960524,396.45615,5.962849,396.364175,6.166281,396.415875,6.328755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:30:00,42.104,396.461075,6.228457,396.615775,6.125304,396.660425,6.055684,396.64645,6.027026,396.662025,6.004865,396.615175,5.985559,396.616075,5.981755,396.62145,5.979813,396.57805,5.97641,396.5334,5.962627,396.5356,5.954062,396.50615,5.949391,396.46735,5.95192,396.412575,6.140954,396.443325,6.296408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:00:00,42.124,396.5072,6.201809,396.65115,6.102859,396.7023,6.037285,396.686325,6.010585,396.6703,5.990097,396.632575,5.971928,396.6231,5.96826,396.6473,5.967028,396.619825,5.964731,396.560325,5.953095,396.554025,5.946829,396.530725,5.944412,396.488475,5.947608,396.44325,6.123741,396.46565,6.270374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:30:00,42.145,396.49955,6.240225,396.64435,6.159512,396.694875,6.101384,396.673275,6.07773,396.6639,6.062164,396.66265,6.049308,396.6534,6.044967,396.634175,6.042694,396.635975,6.044939,396.610625,6.037839,396.596925,6.035718,396.5691,6.037731,396.520325,6.045074,396.4186,6.189823,396.464725,6.304036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:00:00,42.166,396.502925,6.322356,396.673675,6.244662,396.731625,6.186956,396.69785,6.163086,396.672575,6.147498,396.663225,6.132944,396.655625,6.126686,396.66265,6.123104,396.637825,6.125014,396.60675,6.118322,396.578275,6.114853,396.5732,6.116309,396.5413,6.124441,396.477625,6.284204,396.498475,6.408693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:30:00,42.187,396.5824,6.40782,396.69995,6.323823,396.7493,6.262927,396.77535,6.236581,396.765225,6.218978,396.731725,6.203798,396.72655,6.197249,396.7511,6.193615,396.711075,6.195516,396.6792,6.188496,396.667325,6.184073,396.659025,6.182677,396.594475,6.186825,396.574475,6.349196,396.5756,6.481054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:00:00,42.208,396.595575,6.408632,396.700475,6.315794,396.785175,6.256326,396.787925,6.231331,396.765025,6.213274,396.748525,6.195848,396.73335,6.189284,396.748325,6.18572,396.735625,6.184016,396.68985,6.169625,396.68035,6.160564,396.6506,6.156343,396.627825,6.158427,396.568975,6.327608,396.58815,6.462079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:30:00,42.229,396.570625,6.388537,396.719525,6.306785,396.80195,6.245884,396.792675,6.219621,396.771575,6.200647,396.763525,6.185138,396.7523,6.179304,396.7395,6.176922,396.71085,6.178201,396.662525,6.17106,396.6617,6.16994,396.628325,6.173412,396.602925,6.183221,396.526275,6.336328,396.541725,6.461785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:00:00,42.249,396.624875,6.492844,396.8648,6.419876,396.932975,6.356779,396.91215,6.330894,396.89135,6.320151,396.8632,6.313876,396.869925,6.309007,396.877,6.307353,396.840175,6.315738,396.807275,6.317147,396.787725,6.320551,396.763025,6.330538,396.7201,6.34727,396.517825,6.462661,396.6044,6.567118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:30:00,42.27,396.701125,6.596802,396.8741,6.542921,396.9875,6.48983,397.02755,6.466703,396.995125,6.457959,396.980325,6.451919,396.976133,6.444276,396.99525,6.44072,396.9677,6.448148,396.91785,6.447496,396.88515,6.449447,396.868175,6.458452,396.811425,6.474066,396.734125,6.577958,396.7617,6.667877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:00:00,42.291,396.974867,6.701476,397.20445,6.641303,397.218425,6.589851,397.198675,6.567928,397.147125,6.55831,397.1127,6.54698,397.134975,6.537236,397.149275,6.532408,397.09035,6.53764,397.05405,6.534645,397.04505,6.534018,397.012375,6.537363,397.007575,6.543825,397.016675,6.650247,396.9712,6.737512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:30:00,42.312,396.86605,6.586069,397.094825,6.513395,397.13705,6.472341,397.101375,6.458004,397.06305,6.446754,397.021775,6.429944,397.03045,6.421162,397.018725,6.415871,396.98695,6.412247,396.9253,6.395016,396.89285,6.382267,396.879175,6.373421,396.886275,6.367235,396.9692,6.494279,396.90395,6.599443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:00:00,42.333,396.6867,6.381799,396.780767,6.295178,396.8203,6.246399,396.833675,6.228498,396.791425,6.208965,396.751,6.186051,396.748175,6.181654,396.76145,6.178348,396.7227,6.167431,396.682425,6.143283,396.65855,6.126711,396.678,6.116123,396.6894,6.109938,396.8291,6.270065,396.72625,6.390715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:30:00,42.354,396.603325,6.221682,396.693575,6.132185,396.70635,6.074724,396.678925,6.053609,396.648525,6.032659,396.627325,6.01342,396.626075,6.01266,396.63315,6.012647,396.6118,6.006933,396.581125,5.989176,396.547425,5.977864,396.5335,5.970211,396.54275,5.966789,396.6489,6.128121,396.621625,6.256544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:00:00,42.374,396.570475,6.12434,396.5932,6.042418,396.594675,5.991745,396.56955,5.973015,396.571175,5.956557,396.5395,5.938832,396.54835,5.938042,396.549125,5.938054,396.541425,5.93244,396.511075,5.915481,396.5195,5.905299,396.48575,5.898951,396.46885,5.898439,396.54175,6.046936,396.569175,6.165665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:30:00,42.395,396.574175,6.080151,396.576175,5.996418,396.531925,5.943386,396.52705,5.922255,396.504725,5.901617,396.503975,5.882264,396.516375,5.881714,396.519125,5.882012,396.506225,5.87732,396.490675,5.860476,396.484875,5.850462,396.488275,5.844326,396.459375,5.843245,396.525625,6.007987,396.581775,6.1366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:00:00,42.416,396.54265,6.043693,396.476975,5.955066,396.452575,5.896859,396.4465,5.873136,396.452325,5.85219,396.452125,5.832633,396.4503,5.83169,396.477875,5.832296,396.47515,5.826459,396.464275,5.808117,396.448875,5.795975,396.4301,5.787852,396.442875,5.787567,396.46695,5.962699,396.52865,6.092437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:30:00,42.437,396.3791,5.981791,396.348575,5.886975,396.3053,5.825219,396.29865,5.801825,396.30005,5.779183,396.2993,5.756551,396.310475,5.755878,396.317275,5.756154,396.325375,5.747488,396.3193,5.726425,396.326825,5.712919,396.33765,5.703331,396.333575,5.701691,396.376325,5.903929,396.427575,6.048101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:00:00,42.458,396.2921,5.956607,396.23545,5.84342,396.19455,5.768688,396.176775,5.740811,396.1566,5.712211,396.170825,5.686951,396.1786,5.686424,396.19185,5.686975,396.1996,5.677275,396.191225,5.655676,396.206525,5.642049,396.197225,5.633253,396.226975,5.632814,396.310825,5.868219,396.341525,6.037649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:30:00,42.479,396.152625,5.940796,396.070025,5.810457,395.9609,5.724288,395.955275,5.689866,395.97085,5.657807,395.986225,5.629663,396.00195,5.629338,396.017025,5.629967,396.033225,5.619364,396.019925,5.597072,396.03055,5.583052,396.035425,5.573062,396.0797,5.572817,396.242925,5.83599,396.21885,6.025642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:00:00,42.499,396.012575,5.850376,395.91815,5.720121,395.854325,5.635841,395.826,5.602324,395.8568,5.570357,395.855075,5.543557,395.86925,5.545417,395.88545,5.546339,395.9094,5.533646,395.890825,5.509318,395.8984,5.495478,395.899275,5.485274,395.92415,5.483689,396.0128,5.729539,395.996075,5.905065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:30:00,42.52,395.894125,5.793611,395.801575,5.667496,395.696625,5.588311,395.674175,5.557825,395.684875,5.529345,395.705125,5.5045,395.7144,5.505887,395.739175,5.507115,395.7568,5.497032,395.746875,5.475993,395.75445,5.464075,395.747425,5.456177,395.7746,5.458004,395.865625,5.70959,395.83845,5.89416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:00:00,42.541,395.696025,5.810359,395.707425,5.684456,395.6194,5.603716,395.594775,5.571211,395.579925,5.54244,395.580275,5.517598,395.604075,5.517981,395.6174,5.519111,395.647975,5.510062,395.612725,5.489317,395.633625,5.478562,395.63505,5.471568,395.631525,5.474639,395.70735,5.721579,395.67585,5.903153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:30:00,42.562,395.5749,5.860357,395.561375,5.732006,395.4718,5.647038,395.45135,5.61288,395.472325,5.582727,395.484825,5.557585,395.478175,5.556344,395.494375,5.556487,395.508075,5.549606,395.487025,5.532342,395.507025,5.522443,395.515575,5.516504,395.521225,5.519701,395.5069,5.755138,395.52465,5.932643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:00:00,42.583,395.381375,5.815259,395.3933,5.70541,395.340775,5.634321,395.321325,5.606888,395.308675,5.582606,395.310075,5.56114,395.313725,5.559489,395.345675,5.55976,395.350125,5.553263,395.330825,5.536602,395.3445,5.526881,395.340725,5.520909,395.321675,5.522719,395.30915,5.741657,395.32545,5.905788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:30:00,42.604,395.1861,5.838455,395.21605,5.716585,395.158725,5.636011,395.1339,5.605363,395.132125,5.578135,395.13235,5.554588,395.148325,5.553985,395.15395,5.553647,395.164275,5.546183,395.167025,5.528881,395.1561,5.519599,395.157425,5.513924,395.13555,5.517052,395.133725,5.7478,395.152633,5.919277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:00:00,42.624,395.051025,5.844478,395.086375,5.721547,395.078575,5.64105,395.0365,5.609731,395.0318,5.581987,395.035925,5.557995,395.04515,5.556502,395.05465,5.556285,395.05685,5.548684,395.0592,5.531335,395.036325,5.520789,395.063825,5.51568,395.023475,5.518045,395.006625,5.757781,395.018275,5.932379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:30:00,42.645,394.984225,5.808748,395.072725,5.68984,395.048925,5.612419,395.031725,5.58224,395.020825,5.55495,395.014225,5.532126,395.011425,5.531195,395.04465,5.531708,395.03185,5.524256,394.990775,5.505443,395.008625,5.494179,394.9876,5.48758,394.968925,5.489543,394.9252,5.70748,394.950325,5.869069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:00:00,42.666,394.960825,5.725789,395.056275,5.631339,395.0799,5.569466,395.05745,5.544773,395.0742,5.523958,395.05815,5.504316,395.061575,5.504105,395.0439,5.50441,395.03195,5.499429,395.020575,5.484166,395.01005,5.475068,395.0079,5.470376,394.9664,5.471961,394.8963,5.654511,394.9234,5.790445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:30:00,42.687,394.99855,5.727924,395.1916,5.640268,395.227,5.583361,395.1956,5.560681,395.170675,5.540603,395.162575,5.523525,395.143375,5.52231,395.141775,5.522733,395.116967,5.518936,395.079725,5.504713,395.073625,5.496264,395.055975,5.492931,395.022125,5.495502,394.922675,5.664381,394.950475,5.789507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:00:00,42.708,395.00615,5.741214,395.211725,5.648664,395.251225,5.589867,395.2383,5.565905,395.216475,5.544838,395.1738,5.526484,395.170175,5.525631,395.16955,5.525208,395.150275,5.520156,395.120375,5.5041,395.1056,5.49482,395.0867,5.489145,395.0405,5.491097,394.968575,5.679366,394.978475,5.819478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:30:00,42.729,395.0132,5.708627,395.1591,5.610403,395.2025,5.547542,395.193175,5.523108,395.174575,5.500167,395.1618,5.480084,395.1626,5.479112,395.170175,5.48021,395.130225,5.473838,395.093933,5.455989,395.095325,5.444921,395.05685,5.437302,395.02205,5.436749,394.970175,5.622417,394.9913,5.756882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:00:00,42.749,394.9783,5.634885,395.123875,5.544366,395.164875,5.486027,395.146325,5.462626,395.1249,5.441704,395.101775,5.422738,395.132025,5.42308,395.111525,5.424207,395.0791,5.418282,395.056175,5.400408,395.030175,5.390434,395.0057,5.383892,394.982125,5.384911,394.939475,5.567766,394.9586,5.694271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:30:00,42.77,394.951325,5.604336,395.100575,5.511459,395.13685,5.451839,395.11485,5.429442,395.0846,5.409182,395.053475,5.389359,395.0591,5.388951,395.050075,5.389829,395.02895,5.383506,394.997875,5.364578,394.977233,5.352248,394.966175,5.34459,394.9207,5.343926,394.928725,5.531395,394.9376,5.659817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:00:00,42.791,394.93065,5.531396,395.018275,5.429972,395.035975,5.36669,395.04515,5.343173,395.041725,5.319641,394.991775,5.29748,395.01875,5.297878,395.0097,5.299208,394.991625,5.290983,394.9412,5.270342,394.9246,5.256904,394.906775,5.247526,394.891425,5.244805,394.924875,5.451746,394.941825,5.596749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:30:00,42.812,394.92565,5.470269,395.027225,5.353043,395.026925,5.280785,395.01105,5.253287,394.9663,5.225864,394.94095,5.201273,394.950475,5.202734,394.951625,5.203605,394.903525,5.191902,394.894275,5.169128,394.860325,5.154953,394.8445,5.145335,394.8595,5.144532,394.91485,5.370854,394.91115,5.533408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:00:00,42.833,394.8499,5.349824,394.96605,5.239224,394.983675,5.172719,394.959675,5.148189,394.926375,5.121624,394.9149,5.098317,394.89865,5.100577,394.9074,5.10347,394.887,5.092928,394.845925,5.070383,394.839875,5.056268,394.811375,5.04571,394.80865,5.043041,394.829333,5.248387,394.842325,5.391481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:30:00,42.854,394.876875,5.284685,395.00855,5.171812,395.013125,5.100452,395.009525,5.072804,394.9895,5.04448,394.98335,5.021125,394.96955,5.024552,394.96195,5.027174,394.951825,5.016894,394.909075,4.993694,394.92445,4.979743,394.870675,4.969294,394.848875,4.968848,394.86095,5.20746,394.898925,5.370306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:00:00,42.874,394.93375,5.217954,395.094675,5.107611,395.142525,5.037846,395.124575,5.010824,395.0945,4.983251,395.086375,4.959929,395.035675,4.962431,395.06035,4.964539,395.02655,4.952813,394.9748,4.931408,394.949075,4.918545,394.97235,4.909878,394.935975,4.908927,394.868425,5.135819,394.925425,5.285689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:30:00,42.895,394.970425,5.180806,395.098775,5.064334,395.13775,4.990657,395.111,4.963423,395.106025,4.937322,395.072775,4.913673,395.044375,4.916437,395.0623,4.918546,395.050225,4.907637,395.01645,4.885312,395.00175,4.872673,394.98205,4.865776,394.9817,4.867465,394.9385,5.096054,394.99545,5.248127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:00:00,42.916,394.953525,5.150611,395.065525,5.039061,395.1078,4.96753,395.0794,4.940352,395.06555,4.915087,395.04495,4.892843,395.0337,4.89493,395.031,4.897448,395.006275,4.887783,394.9649,4.867178,394.9647,4.855928,394.93415,4.849161,394.937133,4.852376,394.979225,5.081851,394.981525,5.237224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:30:00,42.937,394.93905,5.165793,395.090625,5.047306,395.13035,4.972743,395.07535,4.942676,395.05165,4.912965,395.020425,4.888887,395.000425,4.890402,395.00765,4.892514,395.00045,4.883451,394.940225,4.861515,394.9161,4.847967,394.9092,4.838397,394.907575,4.839697,394.975675,5.082715,394.992775,5.247599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:00:00,42.958,394.931375,5.13224,395.0016,5.011019,395.0463,4.934882,395.029175,4.904593,394.99595,4.875997,394.987725,4.850906,394.971225,4.852348,394.951275,4.854065,394.944675,4.844646,394.9152,4.824077,394.891,4.811136,394.865,4.802199,394.88735,4.803789,394.931925,5.035928,394.953725,5.194406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:30:00,42.979,394.898425,5.086499,394.9802,4.975732,395.000425,4.907144,394.98495,4.880787,394.96395,4.854651,394.944275,4.831432,394.933625,4.832741,394.9268,4.834091,394.9116,4.824588,394.89485,4.805169,394.86585,4.794044,394.841075,4.785927,394.851125,4.788066,394.914625,5.017532,394.92795,5.175634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:00:00,43,394.929975,5.061292,395.003,4.948487,395.035825,4.879157,395.054475,4.853259,395.0459,4.828067,395.017775,4.80501,394.995425,4.805855,394.97045,4.807097,394.959025,4.796841,394.939,4.776643,394.9178,4.765193,394.90605,4.75677,394.8721,4.757401,394.901025,4.989469,394.9526,5.147124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:30:00,43.02,395.016075,5.08933,395.215725,4.963387,395.259675,4.884837,395.167925,4.850265,395.078525,4.815177,395.0213,4.784852,395.0089,4.784996,395.00365,4.784968,395.000267,4.773379,394.982633,4.753033,394.995,4.743173,394.962575,4.735112,394.962775,4.738187,395.073767,5.006027,395.06865,5.189124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:00:00,43.041,395.069325,5.059738,395.8821,4.937525,395.809625,4.862767,395.47495,4.826325,395.247975,4.788619,395.132075,4.75558,395.095875,4.75547,395.074275,4.755792,395.072075,4.743159,395.04095,4.719964,395.045,4.705661,395.0277,4.697106,395.040225,4.699541,395.104625,4.963099,395.1023,5.142203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:30:00,43.062,395.109875,5.013294,395.76125,4.899437,395.6448,4.828789,395.376825,4.792356,395.262775,4.754767,395.2351,4.725461,395.231725,4.725994,395.2022,4.72673,395.184425,4.715213,395.144575,4.692453,395.120025,4.679084,395.1002,4.670631,395.10185,4.672986,395.210325,4.930301,395.209175,5.102949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:00:00,43.083,395.18095,5.018918,395.58515,4.902702,395.54545,4.826555,395.3688,4.788091,395.2759,4.750699,395.213125,4.720532,395.199275,4.72061,395.178875,4.720547,395.165825,4.709636,395.14495,4.688245,395.121625,4.676132,395.0987,4.669379,395.13035,4.675115,395.317475,4.937939,395.272175,5.117574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:30:00,43.104,395.202675,5.027033,395.65255,4.908353,395.5908,4.829573,395.435625,4.792443,395.325525,4.75741,395.266225,4.729052,395.238225,4.728548,395.230525,4.72884,395.20865,4.719266,395.184575,4.699515,395.1629,4.688963,395.14955,4.683792,395.182175,4.689748,395.359925,4.944241,395.290525,5.117835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:00:00,43.124,395.23835,5.031943,395.74725,4.917847,395.72495,4.840808,395.5612,4.804171,395.3997,4.768467,395.32905,4.741003,395.341075,4.740143,395.291275,4.73929,395.25405,4.730314,395.220875,4.711398,395.19015,4.700914,395.17495,4.695428,395.20175,4.700891,395.4368,4.950654,395.3226,5.123521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:30:00,43.145,395.284525,5.043328,396.00305,4.933354,395.8648,4.867081,395.555575,4.831475,395.400475,4.795305,395.3173,4.764851,395.31125,4.761782,395.295325,4.760015,395.247075,4.748207,395.18065,4.727084,395.164225,4.713482,395.153025,4.705518,395.209925,4.707497,395.526475,4.951617,395.37225,5.123354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:00:00,43.166,395.195125,5.009556,395.689625,4.903037,395.670925,4.84234,395.478175,4.81032,395.30415,4.776488,395.2266,4.747374,395.19525,4.744111,395.2035,4.742776,395.164675,4.731174,395.131,4.709574,395.1125,4.697526,395.07905,4.690038,395.147575,4.692557,395.442525,4.938494,395.301475,5.112244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:30:00,43.187,395.171225,4.994342,395.47065,4.883908,395.45925,4.817997,395.3641,4.787874,395.3051,4.75819,395.26365,4.733269,395.239275,4.732031,395.251475,4.732312,395.194425,4.721752,395.15855,4.700795,395.139925,4.687995,395.10805,4.679518,395.105225,4.680029,395.2938,4.906813,395.21315,5.066383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:00:00,43.208,395.18465,4.976085,395.3318,4.863943,395.38885,4.79414,395.377075,4.765284,395.323525,4.73803,395.2863,4.713399,395.27485,4.71244,395.251875,4.712274,395.212875,4.702889,395.18195,4.682277,395.16885,4.67017,395.155225,4.661921,395.14935,4.664078,395.26,4.894477,395.20085,5.053205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:30:00,43.229,395.1189,4.914053,395.261875,4.818046,395.330425,4.761502,395.320325,4.737194,395.291875,4.71481,395.270625,4.69354,395.23785,4.692455,395.24095,4.692941,395.20475,4.685622,395.17985,4.667542,395.166,4.655437,395.135225,4.646923,395.104325,4.646346,395.1547,4.849621,395.118725,4.986673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:00:00,43.249,395.0968,4.911245,395.192675,4.803428,395.256275,4.735799,395.26,4.708879,395.20705,4.684862,395.2004,4.664175,395.208725,4.664552,395.197675,4.665304,395.167925,4.657598,395.121225,4.638025,395.100575,4.62554,395.094375,4.617914,395.08485,4.619052,395.116525,4.834482,395.082925,4.98018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:30:00,43.27,395.05865,4.866255,395.1927,4.757201,395.2388,4.692308,395.234825,4.66733,395.20885,4.643433,395.1835,4.622351,395.178825,4.622516,395.17765,4.623514,395.144375,4.616048,395.118175,4.596369,395.085325,4.583176,395.069225,4.573537,395.018575,4.57102,395.06805,4.784559,395.046275,4.93359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:00:00,43.291,395.08095,4.79932,395.1832,4.689979,395.23325,4.62723,395.2156,4.60256,395.222675,4.578872,395.1852,4.557178,395.141125,4.557942,395.1403,4.559062,395.1175,4.549327,395.114925,4.527744,395.067575,4.514281,395.05505,4.504321,395.04135,4.502575,395.0642,4.71589,395.083575,4.870172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:30:00,43.312,395.100525,4.743404,395.28905,4.633119,395.288375,4.568438,395.224375,4.539314,395.204275,4.509096,395.16,4.483293,395.15635,4.485064,395.15585,4.486324,395.144275,4.475447,395.13215,4.453422,395.122375,4.43965,395.1041,4.430004,395.0744,4.429335,395.034075,4.650651,395.097625,4.806697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:00:00,43.333,395.170175,4.688478,395.369225,4.581784,395.4075,4.518301,395.38555,4.49107,395.343275,4.462295,395.299425,4.43864,395.284325,4.440488,395.2935,4.442005,395.2734,4.431791,395.2715,4.410029,395.2483,4.396539,395.230825,4.387723,395.20105,4.387994,395.080725,4.615138,395.178325,4.772704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:30:00,43.354,395.2609,4.67605,395.492925,4.572962,395.51805,4.511808,395.43825,4.481943,395.421675,4.450643,395.40485,4.424446,395.381025,4.425288,395.372,4.42609,395.372125,4.414593,395.35095,4.39337,395.3277,4.380168,395.296975,4.371449,395.2778,4.372777,395.18965,4.597523,395.261375,4.749476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:00:00,43.374,395.287225,4.669979,395.39315,4.575033,395.41065,4.515848,395.361875,4.489902,395.3662,4.465535,395.372975,4.445262,395.374175,4.446199,395.37085,4.447575,395.359375,4.440109,395.3394,4.422239,395.336375,4.412217,395.345325,4.405988,395.3189,4.409595,395.267275,4.621056,395.305875,4.766873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:30:00,43.395,395.331475,4.778431,395.448775,4.676588,395.4777,4.614229,395.404275,4.587094,395.351575,4.56225,395.3369,4.542499,395.307925,4.54072,395.342925,4.540961,395.338175,4.535336,395.325925,4.521489,395.323925,4.514849,395.32085,4.51192,395.328925,4.520015,395.367225,4.736968,395.3704,4.890735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:00:00,43.416,395.36795,4.861749,395.50355,4.768292,395.46755,4.712439,395.36085,4.684668,395.3058,4.66224,395.3189,4.643047,395.306,4.638942,395.31285,4.636818,395.3011,4.626639,395.3039,4.613263,395.3265,4.60597,395.3296,4.601942,395.3361,4.606977,395.3526,4.8052,395.3954,4.94582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:30:00,43.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:00:00,43.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:30:00,43.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:00:00,43.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:30:00,43.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,13:00:00,43.541,395.4678,3.542855,395.4497,3.461754,395.481925,3.385348,395.526925,3.349397,395.57545,3.274704,395.581525,3.199854,395.6197,3.222823,395.6705,3.236708,395.70105,3.187102,395.687625,3.117367,395.68335,3.069122,395.7034,3.022262,395.718475,2.973384,395.5575,3.061867,395.682525,3.152576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:30:00,43.562,396.61485,3.100296,396.6646,3.060937,396.612625,3.026736,396.62375,3.031576,396.59655,3.004037,396.61305,2.972828,396.7004,3.013685,396.7397,3.045859,396.769575,3.024017,396.756425,2.982984,396.754925,2.958803,396.748775,2.934042,396.76185,2.904857,396.765825,2.998781,396.82455,3.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:00:00,43.583,397.997125,3.199779,397.8391,3.158049,397.694775,3.116838,397.604567,3.115843,397.598925,3.083213,397.5712,3.047881,397.624775,3.089362,397.70365,3.121429,397.696325,3.09863,397.686475,3.056796,397.70175,3.034148,397.689325,3.010372,397.748,2.981832,398.34995,3.088815,398.522625,3.225633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:30:00,43.604,398.785725,3.346996,398.544625,3.30321,398.35205,3.246011,398.30685,3.236862,398.2252,3.195724,398.151,3.156255,398.238125,3.197536,398.3355,3.229525,398.27485,3.202171,398.145867,3.159218,398.2149,3.13351,398.198225,3.103629,398.21585,3.06648,398.70165,3.165241,398.8666,3.309105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:00:00,43.624,397.969975,3.202441,397.82155,3.142329,397.68845,3.080811,397.61585,3.066291,397.510025,3.018788,397.4462,2.975258,397.477325,3.005406,397.51195,3.022554,397.461575,2.97997,397.3879,2.934312,397.36155,2.910512,397.3575,2.886928,397.37785,2.859351,397.695025,2.976782,397.774175,3.146358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:30:00,43.645,397.272075,3.116679,397.2395,3.062461,397.19455,3.004427,397.1876,2.984508,397.12,2.945985,397.101425,2.912157,397.11655,2.927525,397.1481,2.936864,397.1263,2.910491,397.106525,2.879692,397.09105,2.861785,397.095125,2.843798,397.079567,2.823189,397.15575,2.92965,397.195575,3.092217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:00:00,43.666,396.857625,3.056045,397.009625,3.012402,397.0817,2.966503,397.086425,2.947953,397.0658,2.916857,397.023575,2.888318,396.999925,2.897975,397.021333,2.903435,396.991675,2.883218,396.9809,2.858721,396.948925,2.842067,396.9378,2.826049,396.9219,2.808269,396.75845,2.895618,396.675375,3.033168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:30:00,43.687,396.52285,2.973699,396.6974,2.935556,396.823025,2.895342,396.81885,2.878965,396.838425,2.852772,396.8267,2.828898,396.7931,2.83735,396.791675,2.841986,396.779075,2.826033,396.7836,2.803791,396.742675,2.788213,396.746175,2.773592,396.7154,2.757887,396.473925,2.833574,396.4655,2.953465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:00:00,43.708,396.49375,2.950211,396.755475,2.91577,396.9495,2.882087,396.967025,2.866797,396.9123,2.842786,396.874325,2.818822,396.8384,2.823674,396.8078,2.826261,396.794975,2.810866,396.758375,2.789106,396.7271,2.7732,396.69475,2.758401,396.653125,2.74289,396.47755,2.818192,396.45235,2.939902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:30:00,43.729,396.5088,2.889185,396.71225,2.853509,396.9414,2.822938,396.982025,2.812154,396.97955,2.792334,396.93435,2.771005,396.86615,2.775688,396.83995,2.777429,396.833525,2.763424,396.81935,2.742493,396.810275,2.727742,396.769825,2.712662,396.7404,2.696925,396.527075,2.763673,396.48695,2.870806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:00:00,43.749,396.5784,2.846022,396.7955,2.810323,397.00115,2.780656,397.00265,2.76941,396.96365,2.749143,396.9044,2.728419,396.860575,2.731832,396.819325,2.733468,396.8299,2.719019,396.8257,2.699118,396.7677,2.683081,396.728,2.667376,396.6732,2.650254,396.5173,2.714173,396.558675,2.82037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:30:00,43.77,396.53755,2.757607,396.7781,2.726838,397.015375,2.701701,397.00825,2.69121,396.920433,2.669723,396.86085,2.646468,396.804025,2.6502,396.76375,2.651876,396.722225,2.636522,396.7214,2.616457,396.67485,2.602031,396.65365,2.589101,396.6424,2.575283,396.54995,2.644498,396.54195,2.752672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:00:00,43.791,396.6037,2.754966,397.01515,2.729375,397.392475,2.712269,397.377375,2.703954,397.180475,2.683613,397.040075,2.659257,396.9356,2.659085,396.884625,2.658674,396.86705,2.642888,396.831825,2.623238,396.7951,2.608714,396.7803,2.59568,396.743975,2.583084,396.67995,2.64813,396.680975,2.75306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:30:00,43.812,396.750575,2.757661,397.1909,2.733559,397.7139,2.719448,397.6776,2.712272,397.57915,2.693547,397.40995,2.668333,397.298075,2.666816,397.22765,2.665121,397.18975,2.650148,397.156175,2.629941,397.098425,2.615188,397.035225,2.601693,396.988225,2.589362,396.9188,2.654335,396.8442,2.761232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:00:00,43.833,396.73265,2.779386,397.2424,2.752257,397.8504,2.730386,397.90325,2.719802,397.71005,2.69886,397.5013,2.673469,397.365925,2.672581,397.291875,2.670682,397.18715,2.655453,397.101175,2.637608,397.012225,2.625009,396.939033,2.612991,396.870575,2.601543,396.8623,2.668801,396.7699,2.779232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:30:00,43.854,396.68325,2.789506,397.10445,2.758318,397.619575,2.72815,397.683675,2.714911,397.58475,2.695297,397.462375,2.676231,397.385725,2.677763,397.315675,2.677807,397.269025,2.666856,397.161775,2.649996,397.081925,2.637033,397.016225,2.624479,396.912875,2.610583,396.872375,2.676662,396.804475,2.785878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:00:00,43.874,396.625975,2.743097,397.00045,2.704102,397.514375,2.67886,397.6275,2.672675,397.602025,2.660017,397.5166,2.644779,397.44135,2.64784,397.361675,2.649031,397.298275,2.636716,397.188575,2.616846,397.098733,2.599854,396.989925,2.582676,396.899025,2.563502,396.8695,2.624294,396.7391,2.721601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:30:00,43.895,396.564625,2.662136,397.0056,2.617499,397.65615,2.6008,397.834025,2.604005,397.7193,2.597833,397.5366,2.584389,397.460075,2.588054,397.3815,2.589642,397.285575,2.577409,397.165675,2.557192,397.055875,2.540438,396.955875,2.522888,396.83415,2.502057,396.85525,2.561781,396.735425,2.656089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:00:00,43.916,396.4451,2.578887,396.83805,2.52336,397.42675,2.50558,397.572975,2.51158,397.556975,2.509992,397.4456,2.502006,397.348575,2.50903,397.28395,2.513229,397.178525,2.502082,397.040825,2.482109,396.898075,2.464609,396.792075,2.445486,396.706075,2.422228,396.7025,2.481123,396.639425,2.572681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:30:00,43.937,396.594975,2.540502,396.940875,2.494083,397.590375,2.479218,397.729775,2.484833,397.5873,2.481653,397.355975,2.469757,397.234225,2.473978,397.165325,2.476568,397.0946,2.465346,397.018925,2.447448,396.93995,2.43378,396.85785,2.418863,396.8119,2.401375,396.824775,2.463469,396.7907,2.558185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:00:00,43.958,396.628133,2.599203,397.063275,2.545127,397.97495,2.520755,398.2471,2.522259,398.181175,2.51882,398.02065,2.511811,397.917225,2.517717,397.83225,2.52133,397.755625,2.515488,397.646325,2.504783,397.5279,2.497423,397.41805,2.491405,397.281275,2.48731,397.2102,2.545124,396.9475,2.623544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:30:00,43.979,396.7519,2.678666,397.488125,2.649442,398.61515,2.622018,398.944875,2.610948,398.90325,2.594966,398.738325,2.580296,398.597525,2.58275,398.4481,2.584044,398.234125,2.57766,398.0519,2.572817,397.8954,2.573519,397.709775,2.577961,397.365375,2.583509,397.253625,2.638619,397.028875,2.720298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:00:00,44,397.1127,2.803369,397.926875,2.803437,398.773525,2.764504,398.830225,2.735019,398.7053,2.704098,398.562,2.681655,398.49185,2.68176,398.444375,2.681467,398.40865,2.674655,398.329975,2.668222,398.123775,2.666835,397.813375,2.669293,397.505525,2.67575,397.428225,2.728702,397.297475,2.814825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:30:00,44.02,397.316425,2.885851,397.977,2.885041,398.705725,2.847583,398.859525,2.818424,398.843675,2.787939,398.76365,2.765924,398.708425,2.765197,398.659125,2.764372,398.629667,2.765819,398.419033,2.761818,398.20495,2.753341,398.0508,2.759993,397.87805,2.772412,397.752425,2.817828,397.4865,2.887371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:00:00,44.041,396.98895,2.942465,397.38575,2.909515,398.087575,2.877444,398.309075,2.865382,398.390325,2.855381,398.366125,2.849816,398.29455,2.852328,398.249525,2.854613,398.1762,2.856508,398.03645,2.858283,397.908675,2.861915,397.7402,2.86831,397.523675,2.876714,397.460425,2.911628,397.240725,2.961997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:30:00,44.062,397.1186,2.961915,397.3832,2.943657,397.84915,2.924809,398.008125,2.917296,398.087425,2.909759,398.097275,2.904203,398.081675,2.905279,398.048425,2.906233,398.004225,2.90499,397.93215,2.90054,397.8482,2.896672,397.766825,2.894248,397.6957,2.892205,397.56905,2.921218,397.366225,2.969766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:00:00,44.083,397.23385,3.011118,397.364275,3.002686,397.645575,2.981377,397.75365,2.968622,397.8245,2.955871,397.8448,2.945556,397.80675,2.945323,397.792975,2.945383,397.7741,2.942491,397.7445,2.937062,397.7101,2.932359,397.722067,2.929355,397.620475,2.928822,397.564825,2.959954,397.432725,3.013943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:30:00,44.104,397.46855,3.025808,397.732025,3.018049,398.05555,2.996246,398.052275,2.981571,398.021875,2.966105,397.977925,2.953772,397.920625,2.953712,397.905,2.953548,397.877375,2.950301,397.851975,2.945481,397.816125,2.942766,397.768,2.941483,397.72625,2.942457,397.666375,2.975568,397.556475,3.030229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:00:00,44.124,397.23745,3.081272,397.44615,3.074787,397.72695,3.051632,397.793633,3.036541,397.779375,3.02266,397.707825,3.01169,397.67545,3.011712,397.6436,3.011721,397.595775,3.010149,397.54045,3.006372,397.470525,3.003916,397.414125,3.003531,397.356,3.004744,397.4086,3.036853,397.34055,3.089319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:30:00,44.145,397.233675,3.097009,397.377775,3.085304,397.62865,3.064979,397.670275,3.053245,397.721075,3.041387,397.671425,3.030273,397.65055,3.030411,397.631425,3.029853,397.580475,3.026563,397.541825,3.020233,397.480475,3.015492,397.445125,3.012433,397.3979,3.010959,397.36965,3.040854,397.315025,3.0901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:00:00,44.166,397.159,3.087754,397.389167,3.0743,397.686875,3.052074,397.734875,3.041084,397.725625,3.030419,397.6882,3.022,397.629925,3.023386,397.61075,3.02428,397.552325,3.021848,397.4831,3.016208,397.4062,3.012146,397.361725,3.009789,397.308225,3.008366,397.333575,3.03891,397.279825,3.0887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:30:00,44.187,397.1857,3.09636,397.340125,3.083839,397.583575,3.06109,397.686275,3.050251,397.731675,3.038502,397.72605,3.029462,397.6404,3.030541,397.645775,3.031202,397.595475,3.028884,397.4981,3.023829,397.444625,3.020734,397.37315,3.018968,397.309425,3.018775,397.288725,3.048301,397.24425,3.095719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:00:00,44.208,397.124875,3.097362,397.2807,3.082196,397.50315,3.062145,397.5804,3.053478,397.5593,3.044686,397.53255,3.037468,397.506725,3.039013,397.48255,3.039938,397.439975,3.037446,397.387975,3.032032,397.34605,3.027661,397.308775,3.024696,397.259575,3.021697,397.298067,3.05001,397.20795,3.096396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:30:00,44.229,396.9951,3.080621,397.1243,3.061798,397.3728,3.04389,397.430375,3.038412,397.4634,3.032787,397.419525,3.026417,397.394325,3.028939,397.35815,3.030296,397.33285,3.027536,397.27575,3.020055,397.2066,3.013688,397.165425,3.007837,397.152625,3.00147,397.194775,3.030148,397.115525,3.077113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:00:00,44.249,396.994075,3.060214,397.154725,3.043841,397.430425,3.025166,397.4992,3.018141,397.51075,3.010172,397.511375,3.00294,397.454,3.005577,397.438125,3.006908,397.392725,3.003789,397.30765,2.995667,397.269925,2.988758,397.205625,2.982485,397.1845,2.976266,397.12235,3.004092,397.0605,3.050149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:30:00,44.27,397.09475,3.033883,397.2936,3.01961,397.81885,3.000143,397.811325,2.991513,397.7249,2.980846,397.6011,2.971701,397.5439,2.974658,397.5158,2.976465,397.461775,2.972455,397.435325,2.965517,397.397875,2.959988,397.389275,2.95555,397.343525,2.951437,397.287775,2.981023,397.219225,3.02765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:00:00,44.291,397.2433,3.01845,397.734775,3.004343,398.0564,2.978165,397.988725,2.965805,397.863,2.952475,397.7411,2.944078,397.694025,2.94878,397.660225,2.952302,397.65655,2.949432,397.592075,2.943946,397.5465,2.939898,397.484725,2.936597,397.44375,2.933431,397.455525,2.964584,397.373675,3.012627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:30:00,44.312,397.387433,3.016393,397.840875,3.00111,398.193925,2.976906,398.1309,2.966143,397.9392,2.954164,397.778833,2.946006,397.720275,2.950391,397.695475,2.953346,397.648575,2.951166,397.6052,2.945145,397.572625,2.939704,397.5256,2.936381,397.506775,2.932792,397.5766,2.964108,397.498375,3.012525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:00:00,44.333,397.3213,3.0079,397.576625,2.993099,397.972725,2.970698,398.0956,2.960871,398.1491,2.948228,398.08045,2.937996,398.031625,2.941477,397.977725,2.943475,397.88045,2.939807,397.76915,2.933076,397.68335,2.928687,397.6402,2.92509,397.59105,2.92102,397.59795,2.951842,397.4803,2.999606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:30:00,44.354,397.510325,2.992109,397.8927,2.975433,398.4266,2.947462,398.57615,2.932838,398.6124,2.914473,398.601325,2.901456,398.57925,2.905613,398.55965,2.907953,398.417525,2.903656,398.186025,2.899639,397.991675,2.899882,397.859333,2.901074,397.80165,2.900571,397.900525,2.936183,397.752725,2.989696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:00:00,44.374,397.6529,3.004843,397.9654,2.978435,398.61485,2.943693,398.855375,2.928409,398.919975,2.913468,398.90935,2.901268,398.8666,2.90452,398.851325,2.906164,398.728,2.90015,398.478175,2.891456,398.169675,2.886751,397.922425,2.88448,397.7772,2.881047,398.0449,2.931348,397.971875,3.01185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:30:00,44.395,397.609375,3.015302,398.050375,2.989207,398.668125,2.960616,398.857,2.948265,398.8884,2.933448,398.880325,2.919814,398.85415,2.921338,398.8311,2.922226,398.777675,2.915232,398.61625,2.905349,398.342725,2.897894,398.024525,2.891193,397.801175,2.88201,397.920825,2.931994,397.80905,3.013886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:00:00,44.416,397.6814,3.023203,398.093575,3.002078,398.677825,2.980313,398.867375,2.971163,398.90025,2.95975,398.876975,2.948434,398.840675,2.949243,398.8313,2.949439,398.729,2.943474,398.533225,2.932387,398.309167,2.922376,398.1068,2.91175,397.9646,2.899311,398.126125,2.947995,397.99965,3.030388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:30:00,44.437,398.02305,3.077048,398.1681,3.049518,398.601125,3.021855,398.739725,3.008957,398.799925,2.993659,398.823225,2.981241,398.819567,2.982318,398.8248,2.982895,398.79665,2.977935,398.75815,2.967825,398.679775,2.958995,398.536725,2.949555,398.419033,2.937355,398.68025,2.995002,398.47895,3.092459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:00:00,44.458,398.1602,3.136763,398.240425,3.108201,398.690875,3.074516,398.83315,3.056631,398.847125,3.036539,398.817775,3.018285,398.788775,3.016701,398.783625,3.01455,398.7543,3.005934,398.69545,2.993398,398.620825,2.983212,398.51455,2.9734,398.420225,2.962379,398.757225,3.030075,398.586425,3.148277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:30:00,44.479,397.91635,3.158862,398.27925,3.12892,398.734175,3.096787,398.797175,3.079236,398.7679,3.058129,398.715275,3.037967,398.7136,3.035742,398.667925,3.032874,398.6383,3.022607,398.5489,3.007975,398.44865,2.996135,398.332575,2.984596,398.20465,2.973198,398.3598,3.0401,398.1822,3.155304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:00:00,44.499,397.3617,3.139596,397.8879,3.092691,398.74715,3.064857,398.92975,3.057712,398.890375,3.048179,398.727725,3.035701,398.671375,3.035291,398.619675,3.033546,398.566775,3.025792,398.464525,3.012848,398.36015,3.002553,398.1952,2.992278,397.991825,2.98028,398.147975,3.046279,397.814575,3.155963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:30:00,44.52,397.9634,3.192666,398.555425,3.15278,399.239625,3.120056,399.222225,3.103198,398.9771,3.080584,398.768025,3.057895,398.70905,3.054502,398.660525,3.050851,398.616975,3.039286,398.594625,3.025117,398.52835,3.014941,398.457,3.006068,398.407225,2.997001,398.660075,3.074085,398.558125,3.206592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:00:00,44.541,397.957125,3.210573,398.178675,3.166068,398.6449,3.12272,398.732275,3.101534,398.7047,3.077919,398.60335,3.05606,398.558275,3.054002,398.4399,3.051318,398.502475,3.039515,398.425875,3.024307,398.336,3.012365,398.25435,3.001733,398.20065,2.991581,398.414875,3.07077,398.214725,3.206876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:30:00,44.562,397.35995,3.183994,397.40435,3.135105,397.9252,3.092736,398.09765,3.073727,398.169625,3.051524,398.179025,3.032294,398.18295,3.03258,398.18475,3.031343,398.17725,3.022186,398.152025,3.009077,398.08975,2.998534,398.083467,2.988571,397.95865,2.977785,398.06665,3.052878,397.702125,3.180213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:00:00,44.583,397.183625,3.125568,397.8295,3.093694,398.4157,3.076741,398.4075,3.065474,398.24785,3.04637,398.09145,3.024337,398.017025,3.020957,398.004275,3.017591,397.9543,3.00459,397.9082,2.988189,397.8556,2.975339,397.8259,2.96354,397.766225,2.952419,397.7112,3.014203,397.4989,3.119844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:30:00,44.604,397.618725,3.13077,398.2882,3.107983,398.890325,3.097541,398.82125,3.086595,398.562075,3.066392,398.344875,3.044202,398.273275,3.039817,398.195025,3.035535,398.128075,3.02325,398.0716,3.007154,398.03385,2.994853,397.959875,2.984304,397.92805,2.974125,398.04415,3.035746,397.930133,3.14208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:00:00,44.624,398.39715,3.205859,398.952075,3.176199,399.845075,3.161706,400.083175,3.154245,400.1375,3.143587,400.03015,3.128994,400.01265,3.124143,399.9826,3.11939,399.94045,3.112079,399.915475,3.102636,399.9067,3.095046,399.78935,3.088795,399.5468,3.079674,399.418625,3.135209,398.969875,3.231961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:30:00,44.645,398.893975,3.225017,399.0978,3.191252,399.7774,3.162511,400.058075,3.149717,400.207925,3.136048,400.27985,3.124251,400.255,3.123324,400.26735,3.122223,400.275425,3.117444,400.272825,3.109713,400.277125,3.103216,400.2263,3.098183,400.05075,3.091628,399.7994,3.139519,399.306925,3.220807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:00:00,44.666,398.00295,3.189333,398.221275,3.156599,399.28145,3.130486,399.786525,3.12172,400.0967,3.114629,400.179775,3.107997,400.18555,3.109485,400.187025,3.109914,400.1484,3.107188,400.05455,3.100757,399.82805,3.092308,399.48265,3.082683,399.070075,3.068877,398.957467,3.114667,398.38295,3.195362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:30:00,44.687,400.208,3.230034,399.883933,3.185407,400.502267,3.163468,400.978967,3.155687,400.968967,3.144276,400.707767,3.132485,400.558133,3.131769,400.45,3.130123,400.0753,3.12652,399.0874,3.101196,398.33785,3.075539,397.82365,3.05075,397.49815,3.030987,410.579467,3.206581,401.7677,3.269732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:00:00,44.708,396.4707,3.220506,397.8313,3.192283,399.584225,3.177196,400.036975,3.166602,400.115725,3.151179,400.008425,3.133609,399.909925,3.130144,399.812075,3.125885,399.45795,3.114195,398.838275,3.090144,398.19205,3.069436,397.522375,3.052277,396.92385,3.039479,397.006275,3.119039,396.76275,3.227638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:30:00,44.729,397.660175,3.228099,398.61295,3.195369,400.111025,3.182568,400.5449,3.178101,400.60705,3.169772,400.45725,3.156606,400.36395,3.15319,400.28605,3.150248,400.138425,3.143059,399.96475,3.13055,399.839075,3.120644,399.69845,3.112014,399.4894,3.104304,399.232867,3.165184,398.625075,3.245239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:00:00,44.749,398.39935,3.227708,399.1883,3.196975,400.452275,3.18707,400.7745,3.184862,400.669675,3.178297,400.3231,3.163815,400.15345,3.159316,400.0627,3.155525,399.874925,3.145948,399.6796,3.130696,399.549575,3.119424,399.3908,3.109372,399.24325,3.100226,399.230275,3.160427,398.9992,3.24115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:30:00,44.77,398.179825,3.222356,398.729575,3.187185,400.009825,3.170019,400.4595,3.165696,400.6189,3.160495,400.52585,3.152181,400.437575,3.151416,400.34655,3.150245,400.11805,3.143978,399.7462,3.129532,399.424175,3.116223,399.127275,3.102996,398.83465,3.089249,398.873025,3.147581,398.3356,3.226825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:00:00,44.791,397.13415,3.19249,398.023825,3.162025,399.65525,3.147651,400.0332,3.143709,399.762275,3.133737,399.308125,3.116118,399.147475,3.112344,399.037425,3.108817,398.8397,3.097454,398.6157,3.079544,398.399575,3.065419,398.20825,3.052677,398.018267,3.038841,398.183525,3.106476,397.653875,3.198266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:30:00,44.812,396.95685,3.190511,398.451125,3.160613,400.772025,3.160389,400.97585,3.161814,400.1414,3.149837,399.38025,3.12503,399.141275,3.118394,399.0111,3.112522,398.8147,3.099131,398.58675,3.079789,398.357325,3.065316,398.1219,3.05248,397.85005,3.039069,397.961175,3.108149,397.4224,3.201651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:00:00,44.833,397.067875,3.184276,398.633,3.148331,400.6751,3.149754,400.863925,3.154857,400.040267,3.148826,399.840775,3.129684,399.6905,3.124236,399.570175,3.11977,399.328,3.109083,398.987,3.092737,398.644125,3.078752,398.335,3.065353,398.008625,3.04974,398.015075,3.112445,397.589475,3.196158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:30:00,44.854,397.372175,3.164111,398.464925,3.122455,399.80645,3.116435,400.093375,3.120161,400.08125,3.11942,399.991175,3.112249,399.907175,3.111917,399.84705,3.11117,399.59685,3.105927,399.1656,3.091196,398.804975,3.075657,398.382767,3.05983,398.219675,3.042387,398.22525,3.101073,397.94715,3.181154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:00:00,44.874,398.02015,3.176438,399.5523,3.149494,400.96495,3.157273,401.1581,3.163334,400.91005,3.161618,400.557725,3.150185,400.401575,3.145704,400.288025,3.141743,400.083,3.133781,399.83435,3.119518,399.43975,3.105567,398.9219,3.089323,398.4823,3.068686,398.4301,3.117974,398.21365,3.18672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:30:00,44.895,398.05345,3.177661,398.9727,3.144119,400.16025,3.137448,400.479175,3.138324,400.567,3.1362,400.544775,3.130473,400.534575,3.131075,400.508075,3.130981,400.455125,3.12946,400.3433,3.122786,400.167075,3.116183,399.8921,3.109858,399.485325,3.101157,399.1922,3.145165,398.672,3.202472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:00:00,44.916,398.514625,3.196036,398.977025,3.160205,399.9096,3.146671,400.241075,3.145608,400.393825,3.143502,400.4351,3.138952,400.418675,3.139911,400.40925,3.140222,400.335325,3.138679,400.27645,3.131863,400.1933,3.12582,400.07355,3.120569,399.895,3.114071,399.6895,3.157477,399.049667,3.210648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:30:00,44.937,398.572875,3.19086,398.969075,3.157267,399.8637,3.14703,400.153925,3.147084,400.27155,3.144907,400.3013,3.139971,400.302375,3.140715,400.27985,3.141012,400.26325,3.140171,400.1983,3.133199,400.145725,3.126929,400.0327,3.121449,399.83865,3.114739,399.657,3.154804,399.139,3.206859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:00:00,44.958,398.93085,3.198609,399.292275,3.170813,399.993525,3.159059,400.21165,3.156947,400.3246,3.153123,400.3117,3.146491,400.2982,3.146777,400.264875,3.147236,400.200225,3.14525,400.102075,3.137631,399.96365,3.129846,399.7852,3.122468,399.601625,3.113494,399.504975,3.153735,399.226025,3.208538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:30:00,44.979,398.6942,3.191081,399.1523,3.167285,399.739775,3.160001,399.854675,3.157772,399.82495,3.151833,399.6991,3.141437,399.6306,3.140271,399.61285,3.138948,399.5721,3.134465,399.464125,3.12445,399.37835,3.116418,399.25995,3.108644,399.1059,3.099653,399.093625,3.141147,398.8943,3.197994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:00:00,45,398.5383,3.196009,399.132425,3.177697,399.81665,3.179901,399.903075,3.180804,399.781975,3.174674,399.6121,3.161086,399.5288,3.157487,399.496375,3.154543,399.416125,3.147845,399.300267,3.136536,399.183525,3.128452,399.045975,3.121055,398.886725,3.113527,398.922275,3.156409,398.7169,3.215104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:30:00,45.02,398.18365,3.258771,398.5244,3.243291,399.04555,3.238888,399.124975,3.23576,399.113775,3.229869,399.063875,3.219813,399.032425,3.21612,399.010375,3.213425,398.962567,3.22028,398.869433,3.213601,398.76305,3.197668,398.6198,3.194117,398.47695,3.192077,398.511525,3.233594,398.343625,3.292081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:00:00,45.041,397.7619,3.420557,398.104475,3.411335,398.630725,3.413578,398.78205,3.41427,398.81125,3.417938,398.76205,3.417455,398.740425,3.411199,398.69945,3.406762,398.65455,3.410393,398.5595,3.409792,398.42425,3.406877,398.2933,3.406413,398.130875,3.407628,398.126425,3.435535,397.910375,3.476457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:30:00,45.062,397.282575,3.621095,397.534975,3.616706,398.07785,3.621584,398.272725,3.622406,398.31875,3.628645,398.285575,3.629662,398.273425,3.620325,398.241925,3.614161,398.202725,3.619688,398.124675,3.619664,398.032325,3.6152,397.938125,3.612544,397.798775,3.609506,397.769975,3.626494,397.551275,3.655496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:00:00,45.083,397.924075,3.619437,398.1292,3.605554,398.49665,3.620294,398.62095,3.631917,398.709225,3.643753,398.74515,3.642941,398.771075,3.634812,398.782425,3.628816,398.788825,3.62772,398.785625,3.61793,398.77815,3.60489,398.739,3.592108,398.648875,3.578148,398.4865,3.594137,398.2509,3.621219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:30:00,45.104,398.318,3.604366,398.67175,3.597946,399.290375,3.611815,399.4983,3.62063,399.6178,3.628463,399.640275,3.624316,399.635825,3.616379,399.63085,3.610637,399.605325,3.607826,399.565425,3.598195,399.527475,3.587963,399.440425,3.579594,399.253775,3.571108,399.02885,3.588502,398.727075,3.615476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:00:00,45.124,398.7239,3.653511,398.974725,3.653688,399.534625,3.665286,399.733775,3.670285,399.8232,3.676035,399.842125,3.673072,399.829925,3.665823,399.8063,3.660364,399.799025,3.66079,399.7688,3.655555,399.717175,3.648582,399.635425,3.643294,399.541325,3.638166,399.378325,3.651528,399.116875,3.674479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:30:00,45.145,399.0716,3.709738,399.27605,3.712442,399.73275,3.722242,399.89825,3.725427,399.9852,3.728475,399.99735,3.723429,399.981,3.715488,399.997175,3.709831,399.984275,3.708725,399.9303,3.702388,399.880125,3.694243,399.807575,3.688925,399.698975,3.683705,399.586275,3.696633,399.367775,3.71992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:00:00,45.166,399.07215,3.721089,399.323,3.722525,399.75455,3.730242,399.874675,3.733759,399.93005,3.735539,399.903675,3.729247,399.87865,3.722285,399.8689,3.716897,399.845925,3.71495,399.77145,3.706652,399.713625,3.698312,399.6539,3.691701,399.5813,3.684784,399.49685,3.697505,399.30035,3.719302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:30:00,45.187,399.2218,3.708507,399.374775,3.707987,399.67285,3.715558,399.771625,3.719282,399.789925,3.722005,399.786575,3.716868,399.7789,3.710898,399.7847,3.706526,399.78815,3.705536,399.741975,3.697537,399.69875,3.689388,399.677875,3.682344,399.609975,3.674948,399.5211,3.686634,399.39045,3.707281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:00:00,45.208,398.805075,3.713178,399.03135,3.713862,399.40385,3.719302,399.500225,3.720946,399.550925,3.7219,399.52055,3.716851,399.51185,3.712108,399.492375,3.708414,399.458425,3.70732,399.381475,3.701137,399.294675,3.694996,399.197825,3.690909,399.081375,3.687876,399.0352,3.701458,398.86455,3.723797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:30:00,45.229,398.347325,3.767225,398.592975,3.771855,399.004075,3.77504,399.0974,3.773543,399.11225,3.772143,399.05805,3.7671,399.0913,3.761565,399.02855,3.756936,398.992575,3.757471,398.932525,3.753516,398.87855,3.74985,398.7911,3.747998,398.716925,3.748175,398.671175,3.760212,398.476925,3.78161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:00:00,45.249,398.122175,3.824527,398.3179,3.827914,398.7362,3.827378,398.83065,3.823523,398.85685,3.821504,398.7987,3.816636,398.778775,3.811226,398.772075,3.806789,398.729725,3.809339,398.669325,3.807751,398.6068,3.805321,398.5436,3.805911,398.44395,3.808764,398.42215,3.81971,398.26965,3.838799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:30:00,45.27,397.992325,3.860748,398.1114,3.85092,398.270725,3.853257,398.28435,3.856632,398.295875,3.862876,398.26875,3.863348,398.238525,3.858498,398.233075,3.855123,398.212025,3.859131,398.17085,3.857019,398.1199,3.851917,398.076825,3.847874,398.068825,3.842823,398.075375,3.849238,398.019825,3.861547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:00:00,45.291,397.85555,3.777084,397.95865,3.76842,398.07765,3.775945,398.09545,3.782781,398.083725,3.786995,398.052425,3.782744,398.041225,3.778293,398.045025,3.774987,398.0431,3.771232,397.9967,3.759618,397.995175,3.747764,397.9655,3.736298,397.952425,3.721757,397.911175,3.732384,397.866375,3.750822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:30:00,45.312,398.061425,3.670727,398.253625,3.658494,398.345175,3.667696,398.367575,3.677712,398.312,3.682547,398.29735,3.67763,398.2846,3.675756,398.27725,3.673974,398.279,3.669872,398.273725,3.657635,398.259325,3.645759,398.277225,3.635061,398.26435,3.621693,398.169725,3.635899,398.1415,3.656655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:00:00,45.333,398.569625,3.608876,398.706675,3.594626,398.814075,3.601663,398.831475,3.611527,398.79315,3.617861,398.75645,3.614387,398.756175,3.613717,398.751675,3.612429,398.74455,3.609355,398.752575,3.598728,398.750975,3.588971,398.76065,3.580201,398.7482,3.569634,398.635025,3.583804,398.6512,3.602588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:30:00,45.354,399.20315,3.494294,399.37215,3.478142,399.455075,3.487672,399.4399,3.499411,399.42735,3.505859,399.442925,3.501151,399.425275,3.501478,399.434575,3.50134,399.4391,3.49473,399.4403,3.478461,399.456925,3.463617,399.459375,3.449027,399.4331,3.432051,399.262625,3.445114,399.257925,3.462674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:00:00,45.374,399.782925,3.396949,399.93135,3.385438,400.036325,3.394731,400.029325,3.405358,399.9623,3.40922,399.9905,3.403149,399.9942,3.404264,399.9814,3.404658,399.98835,3.397688,399.99025,3.383335,399.993075,3.371518,399.9997,3.36191,399.981475,3.349943,399.82885,3.364373,399.83275,3.382177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:30:00,45.395,399.954075,3.308092,400.15005,3.297241,400.301475,3.307162,400.2846,3.320095,400.2321,3.324794,400.17875,3.318262,400.1607,3.319801,400.1572,3.319999,400.141175,3.311608,400.12335,3.294779,400.101475,3.281788,400.085625,3.26969,400.051825,3.256361,399.939875,3.271955,399.919925,3.291225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:00:00,45.416,399.839175,3.235261,400.027,3.224786,400.16785,3.234128,400.176025,3.246561,400.125525,3.251487,400.067025,3.244649,400.0329,3.246275,400.028275,3.246313,399.995325,3.237243,399.984175,3.219841,399.970375,3.206234,399.968875,3.194168,399.9345,3.180629,399.8516,3.197402,399.780125,3.217461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:30:00,45.437,399.7871,3.162493,399.940075,3.153143,400.0306,3.158065,400.020375,3.166759,400.01735,3.168034,399.986275,3.160214,399.964725,3.1628,399.969075,3.163941,399.968375,3.156137,399.95265,3.140683,399.947675,3.12939,399.916025,3.119683,399.9039,3.108463,399.8263,3.126279,399.784625,3.147238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:00:00,45.458,399.853875,3.120309,399.9571,3.111009,400.0703,3.117088,400.0868,3.126472,400.073225,3.129618,400.0547,3.123826,400.052425,3.126889,400.050575,3.12878,400.01435,3.122333,400.021975,3.107555,400.014525,3.095412,399.986475,3.085535,399.9667,3.074005,399.92675,3.094358,399.8989,3.120195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:30:00,45.479,399.88225,3.104667,399.9466,3.092599,400.0568,3.096704,400.0768,3.104815,400.0427,3.105644,399.993,3.096835,399.99,3.098417,399.97005,3.098409,399.95355,3.090249,399.9508,3.074424,399.92555,3.061519,399.908825,3.051011,399.881425,3.039209,399.883975,3.063481,399.855175,3.093979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:00:00,45.499,399.6401,3.073591,399.7231,3.06151,399.8038,3.062973,399.82195,3.069771,399.798525,3.070578,399.740825,3.063609,399.736375,3.065891,399.73035,3.066952,399.692775,3.060553,399.685425,3.047169,399.65445,3.036301,399.611725,3.02668,399.6101,3.016553,399.6593,3.043619,399.63535,3.078059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:30:00,45.52,399.492675,3.101829,399.53175,3.085688,399.579875,3.081548,399.5723,3.0844,399.528675,3.081866,399.489525,3.072811,399.4926,3.074078,399.47355,3.074424,399.4523,3.067789,399.4322,3.054741,399.42225,3.044965,399.3792,3.036727,399.37735,3.027289,399.468325,3.059131,399.463325,3.101127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:00:00,45.541,399.217775,3.077332,399.26055,3.062199,399.32565,3.058845,399.319,3.062363,399.31055,3.061784,399.2771,3.054102,399.273375,3.055342,399.2565,3.055584,399.23,3.047894,399.205925,3.031225,399.196625,3.017581,399.185175,3.006504,399.19105,2.995959,399.264833,3.030003,399.220575,3.072913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:30:00,45.562,399.015775,3.014959,399.127275,2.995616,399.2317,2.991383,399.25365,2.995227,399.21535,2.991854,399.183325,2.980611,399.1459,2.982384,399.1376,2.982858,399.119075,2.973657,399.1221,2.957621,399.101025,2.945503,399.084,2.933821,399.09475,2.921288,399.081375,2.956955,399.051925,3.003096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:00:00,45.583,398.85905,2.93678,398.9229,2.911244,398.998575,2.899489,399.0003,2.900372,398.98005,2.892782,398.9728,2.879711,398.927625,2.884235,398.9116,2.886348,398.917275,2.875594,398.89045,2.854687,398.846325,2.836585,398.834225,2.818575,398.800375,2.799654,398.7946,2.841347,398.76135,2.895416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:30:00,45.604,398.2053,2.67323,398.337675,2.636031,398.438825,2.626059,398.438375,2.631855,398.407475,2.623073,398.36305,2.604718,398.340125,2.612101,398.302275,2.614917,398.2944,2.593411,398.2556,2.560489,398.235375,2.536237,398.20625,2.512861,398.1951,2.487093,398.232375,2.541347,398.181575,2.604901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:00:00,45.624,397.8215,2.39775,397.963875,2.360966,398.0347,2.351361,398.006625,2.356388,397.9686,2.342298,397.926225,2.320305,397.86945,2.330785,397.867,2.336577,397.8764,2.314857,397.83435,2.281439,397.81465,2.256828,397.7736,2.231084,397.756775,2.203026,397.76825,2.26602,397.768025,2.343694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:30:00,45.645,397.54825,2.217007,397.813825,2.186673,397.98425,2.181765,397.920975,2.185945,397.832075,2.169889,397.766675,2.145588,397.7412,2.154921,397.709025,2.160068,397.70985,2.139551,397.697475,2.11045,397.68085,2.09101,397.65305,2.071743,397.6387,2.050385,397.536275,2.114244,397.523175,2.19016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:00:00,45.666,397.51815,2.127389,397.941375,2.106921,398.181975,2.113692,398.084175,2.118297,397.9278,2.101015,397.834525,2.074317,397.78565,2.081251,397.74675,2.084019,397.7269,2.062855,397.717975,2.035451,397.71515,2.017675,397.700025,2.000683,397.6423,1.98317,397.48995,2.041932,397.464233,2.111788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:30:00,45.687,397.53675,2.068619,397.958575,2.049322,398.166625,2.051251,398.1449,2.055314,398.042675,2.039981,397.971675,2.018344,397.93825,2.02655,397.9082,2.03121,397.8723,2.014582,397.841675,1.991026,397.81185,1.975703,397.798175,1.961456,397.716925,1.946086,397.461525,1.995115,397.465725,2.051773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:00:00,45.708,397.595325,2.016179,398.0561,1.996294,398.472833,1.999935,398.382975,2.007091,398.2212,1.994011,398.1221,1.973052,398.041575,1.980327,398.019325,1.984457,397.9925,1.969084,397.954175,1.947816,397.89595,1.934688,397.851875,1.922186,397.789525,1.908558,397.624275,1.955169,397.58965,2.008651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:30:00,45.729,397.592125,1.966007,398.5318,1.944203,399.378025,1.950013,399.259275,1.960621,398.747675,1.952983,398.379225,1.935311,398.2241,1.942028,398.1535,1.946179,398.05865,1.931831,397.983133,1.911398,397.935325,1.897262,397.891725,1.88329,397.803775,1.867103,397.6826,1.907991,397.60495,1.953064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:00:00,45.749,397.582225,1.920498,398.27915,1.898022,398.944175,1.906244,398.830525,1.917252,398.47065,1.907634,398.261975,1.88922,398.167725,1.895991,398.119275,1.900533,398.072875,1.887075,398.01585,1.867331,397.959125,1.854564,397.8854,1.841385,397.790925,1.825982,397.729425,1.867107,397.6231,1.912398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:30:00,45.77,397.472825,1.879795,398.423875,1.855893,399.33115,1.859548,399.21795,1.869659,398.705575,1.861705,398.316625,1.845174,398.2202,1.852553,398.1295,1.857048,398.073275,1.844957,397.982775,1.827087,397.921275,1.8149,397.832075,1.802866,397.746725,1.788489,397.7028,1.831026,397.618775,1.878799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:00:00,45.791,397.62405,1.868929,398.56945,1.844328,399.447475,1.836528,399.2936,1.840699,398.7975,1.83261,398.409825,1.818973,398.30235,1.827508,398.197975,1.832707,398.167233,1.822326,398.06155,1.80607,397.99955,1.79564,397.95035,1.785966,397.857375,1.774817,397.80305,1.816329,397.763233,1.86292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:30:00,45.812,397.316275,1.821551,398.6796,1.801135,399.297075,1.796416,398.960925,1.801351,398.551533,1.793521,398.311525,1.781986,398.242075,1.791125,398.19445,1.797131,398.1575,1.787735,398.0544,1.773033,397.9533,1.762779,397.848125,1.752431,397.705375,1.73867,397.588625,1.772881,397.412225,1.811769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:00:00,45.833,397.163825,1.807488,398.651125,1.793706,399.413325,1.787786,399.06645,1.788339,398.624375,1.777185,398.37715,1.763692,398.306625,1.77207,398.253475,1.777501,398.191825,1.768358,398.0934,1.753983,397.9741,1.744982,397.830825,1.736086,397.594,1.725949,397.49945,1.761777,397.334275,1.804209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:30:00,45.854,397.137475,1.804264,398.132725,1.781859,398.712875,1.759826,398.58325,1.756217,398.3835,1.745902,398.28195,1.73626,398.23795,1.746654,398.188,1.753665,398.144425,1.746886,398.042425,1.735569,397.916125,1.728784,397.743175,1.722493,397.5622,1.715743,397.533175,1.755764,397.356775,1.80072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:00:00,45.874,397.15955,1.783798,397.947275,1.755299,398.57385,1.729739,398.5297,1.725308,398.367275,1.715715,398.259375,1.709116,398.1912,1.720328,398.133275,1.728656,398.049775,1.724467,397.91025,1.715406,397.792425,1.710199,397.701325,1.705004,397.541275,1.697912,397.510675,1.737756,397.3579,1.781291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:30:00,45.895,397.093075,1.763783,397.946075,1.73311,398.58865,1.709629,398.470575,1.707064,398.21505,1.701181,398.063575,1.696772,398.001667,1.707831,397.942075,1.715324,397.868725,1.711354,397.769125,1.702881,397.6886,1.697913,397.585775,1.692938,397.42355,1.685621,397.4094,1.722789,397.2255,1.763746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:00:00,45.916,396.988275,1.740573,398.28985,1.701968,399.10425,1.67941,398.78955,1.682204,398.2725,1.682126,397.9858,1.681042,397.881925,1.692169,397.833025,1.700108,397.76905,1.698249,397.67795,1.692264,397.574325,1.687646,397.445175,1.681134,397.3474,1.670531,397.374225,1.709953,397.19365,1.749619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:30:00,45.937,397.083625,1.730724,398.227225,1.697148,398.765,1.678522,398.4431,1.679721,398.0843,1.678451,397.906225,1.676982,397.83445,1.687458,397.8047,1.694874,397.740725,1.693163,397.629875,1.685695,397.523575,1.678393,397.409925,1.669354,397.316225,1.657868,397.347025,1.696626,397.204275,1.736914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:00:00,45.958,397.02845,1.717894,398.153733,1.689859,398.65555,1.672299,398.367125,1.672328,398.02695,1.670827,397.877725,1.669742,397.821175,1.679659,397.77985,1.686904,397.713875,1.684592,397.58015,1.674215,397.4446,1.664628,397.3377,1.654155,397.267175,1.643315,397.311475,1.680568,397.185125,1.72277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:30:00,45.979,397.106925,1.702681,398.484267,1.676594,398.923075,1.658052,398.5377,1.657369,398.0712,1.65599,397.842275,1.655245,397.78365,1.66473,397.722425,1.671225,397.687225,1.669274,397.602975,1.660645,397.5105,1.653247,397.436875,1.644287,397.34315,1.631453,397.328675,1.664366,397.222075,1.703569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:00:00,46,396.9559,1.67564,397.70145,1.63362,398.3322,1.617962,398.272,1.624902,397.9443,1.630154,397.79245,1.633709,397.72965,1.64421,397.672675,1.651434,397.61025,1.650657,397.55,1.642025,397.4999,1.634346,397.41875,1.625964,397.32055,1.613747,397.3246,1.64985,397.12505,1.685936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:30:00,46.02,396.84665,1.653923,397.83585,1.591205,398.564525,1.568699,398.37945,1.579197,398.0467,1.591843,397.883425,1.603704,397.83965,1.616323,397.7918,1.625778,397.751833,1.626914,397.6565,1.624671,397.554025,1.621328,397.480775,1.615112,397.3289,1.605686,397.317925,1.642828,397.11445,1.680164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:00:00,46.041,396.732625,1.611403,397.790525,1.540925,398.65825,1.528729,398.464375,1.549095,398.140875,1.569838,397.949125,1.585377,397.86345,1.598191,397.8016,1.60774,397.743875,1.612065,397.65895,1.609409,397.52295,1.604957,397.35955,1.598174,397.1444,1.576656,397.22375,1.608033,396.9695,1.629037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:30:00,46.062,396.647075,1.555876,397.3904,1.495582,398.019375,1.489651,397.9805,1.512617,397.858475,1.536209,397.777325,1.554212,397.720575,1.567751,397.6937,1.577899,397.65865,1.583781,397.565575,1.582727,397.391425,1.576951,397.108225,1.558997,396.8423,1.512499,396.97945,1.541797,396.8407,1.577999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:00:00,46.083,396.581425,1.550692,397.4058,1.487959,398.06555,1.470838,397.9869,1.487585,397.827,1.510579,397.757525,1.530779,397.6781,1.545511,397.64855,1.556551,397.632075,1.565115,397.525275,1.565643,397.3534,1.558413,397.14005,1.540504,396.944725,1.509542,396.9835,1.54763,396.812925,1.584992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:30:00,46.104,396.579,1.528488,398.12085,1.463913,398.89415,1.446087,398.4689,1.463934,397.943675,1.489767,397.72555,1.515017,397.6468,1.530471,397.6185,1.541354,397.4822,1.549192,397.287275,1.542178,397.11085,1.52731,396.948275,1.508174,396.7955,1.478282,396.970175,1.519416,396.8208,1.558336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:00:00,46.124,396.54555,1.526321,398.057275,1.462144,398.8028,1.433439,398.3872,1.44132,397.8559,1.457513,397.583225,1.480323,397.463625,1.49696,397.405775,1.509063,397.33085,1.516105,397.2729,1.513681,397.203875,1.508766,397.078275,1.502106,396.9088,1.486381,397.03225,1.52903,396.843625,1.568778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:30:00,46.145,396.661175,1.571129,397.91285,1.515279,398.433025,1.477122,398.015175,1.462458,397.639775,1.449925,397.490325,1.466533,397.4197,1.486407,397.384025,1.50072,397.400425,1.513102,397.38655,1.518897,397.332225,1.522295,397.230767,1.524741,397.1554,1.520282,397.3377,1.561038,397.039775,1.59839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:00:00,46.166,396.979125,1.587032,398.260625,1.544174,398.85435,1.494948,398.419525,1.468027,397.9701,1.440793,397.753325,1.447927,397.647525,1.469321,397.522467,1.485714,397.484725,1.501203,397.41705,1.51174,397.389275,1.517071,397.32315,1.519428,397.245175,1.515894,397.460775,1.55489,397.412225,1.61066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:30:00,46.187,397.402975,1.662894,399.002175,1.618781,399.786,1.549637,399.000125,1.509551,398.027275,1.466563,397.604025,1.464108,397.49225,1.485665,397.439175,1.502196,397.4227,1.517265,397.409375,1.525188,397.3546,1.528934,397.27435,1.528879,397.332325,1.534524,397.842225,1.586687,397.9296,1.668144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:00:00,46.208,397.618925,1.72136,398.861875,1.663829,399.1061,1.587253,398.40365,1.542183,397.744275,1.48992,397.530475,1.478612,397.457825,1.498757,397.410275,1.514408,397.4072,1.527337,397.364575,1.534234,397.3353,1.537923,397.32615,1.541926,397.573775,1.574974,398.23025,1.646936,398.25895,1.733837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:30:00,46.229,397.9144,1.7705,399.20955,1.745335,399.27005,1.665494,398.55145,1.601133,397.88075,1.530249,397.637225,1.508007,397.575725,1.524925,397.5229,1.537771,397.492525,1.545838,397.4649,1.551345,397.441475,1.557296,397.5131,1.573449,397.792625,1.620744,398.3869,1.692041,398.382375,1.776214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:00:00,46.249,397.753,1.819009,398.69495,1.757301,398.933,1.662839,398.41245,1.600017,397.9033,1.525181,397.6509,1.492699,397.597025,1.511213,397.5431,1.527938,397.512525,1.544259,397.548375,1.564689,397.62335,1.591332,397.7678,1.636148,398.0236,1.704482,398.53275,1.772468,398.3613,1.841469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:30:00,46.27,398.452325,1.851698,398.841425,1.849749,398.64915,1.765872,398.274475,1.685967,397.9647,1.587236,397.797975,1.54327,397.712625,1.556971,397.67145,1.567992,397.621075,1.575294,397.64985,1.588076,397.680525,1.60644,397.7106,1.632415,397.86615,1.674776,398.168825,1.734955,398.35095,1.824223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:00:00,46.291,399.121475,1.893969,399.2694,1.911113,398.7796,1.824081,398.2399,1.73933,397.853925,1.639382,397.705575,1.598639,397.658075,1.61073,397.622325,1.620345,397.64095,1.626379,397.72655,1.640746,397.825975,1.660481,397.939367,1.688569,398.260625,1.735723,398.6692,1.794661,399.245425,1.878913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:30:00,46.312,398.207925,1.955275,398.546475,1.954514,398.4693,1.865162,398.14055,1.790376,397.85895,1.711653,397.77945,1.684908,397.738725,1.694906,397.71315,1.69959,397.73315,1.69688,397.79855,1.702194,397.8586,1.71744,397.94605,1.745064,398.140425,1.801329,398.551225,1.865728,398.402075,1.943194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:00:00,46.333,397.947475,1.971204,397.893825,1.972103,397.97045,1.895175,397.91865,1.828894,397.860225,1.763133,397.8605,1.736126,397.861775,1.741192,397.82295,1.743568,397.87155,1.738647,397.9271,1.739593,397.988975,1.750344,398.104625,1.774212,398.312925,1.824565,398.517525,1.884612,398.27485,1.959443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:30:00,46.354,397.875225,1.990027,398.000725,1.993026,398.1362,1.927326,398.048675,1.87467,397.974625,1.835325,397.957633,1.815038,397.91325,1.810288,397.886275,1.803883,397.91115,1.785178,397.9543,1.770402,398.01405,1.770658,398.1356,1.785833,398.391225,1.835107,398.563675,1.898528,398.2407,1.972359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:00:00,46.374,397.791425,2.06947,397.7668,2.113649,397.94015,2.05055,398.016325,1.987492,398.064825,1.932009,398.08855,1.885824,398.0895,1.871981,398.069375,1.859254,398.100525,1.832087,398.216025,1.816176,398.3211,1.821001,398.4105,1.845478,398.4801,1.90159,398.564675,1.967855,398.1638,2.061189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:30:00,46.395,397.90995,2.209225,397.979775,2.258515,398.264825,2.180165,398.3512,2.107952,398.408625,2.045252,398.47045,1.986449,398.491467,1.966428,398.469575,1.948889,398.494075,1.915893,398.544175,1.896782,398.554275,1.901012,398.498425,1.92581,398.32635,1.983962,398.391275,2.055196,398.18575,2.167135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:00:00,46.416,398.0437,2.284311,398.15255,2.324209,398.48125,2.254365,398.618925,2.200178,398.68195,2.161557,398.683725,2.107431,398.684525,2.081131,398.654975,2.058331,398.634175,2.020287,398.57305,2.009631,398.510125,2.029943,398.440075,2.072182,398.385775,2.141931,398.547725,2.202387,398.360175,2.289212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:30:00,46.437,398.29445,2.439919,398.307325,2.462213,398.5177,2.404775,398.595675,2.377083,398.65745,2.370068,398.6611,2.311395,398.6595,2.272823,398.666225,2.241077,398.614825,2.194771,398.585775,2.180529,398.549925,2.200108,398.51975,2.240088,398.47475,2.297548,398.6759,2.348745,398.554975,2.417678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:00:00,46.458,398.396975,2.447029,398.5899,2.470023,398.920125,2.43082,399.031725,2.413442,399.127075,2.394938,399.192425,2.33218,399.181925,2.304295,399.187075,2.282075,399.1882,2.24813,399.1439,2.235378,399.090375,2.248864,398.97365,2.283184,398.82575,2.333908,398.842425,2.378892,398.6581,2.437477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:30:00,46.479,398.718575,2.536113,398.93035,2.543802,399.410425,2.485902,399.618175,2.462049,399.73385,2.449855,399.78545,2.399257,399.795925,2.376026,399.786325,2.358554,399.73405,2.335447,399.645625,2.331188,399.512475,2.348876,399.3174,2.385144,399.12665,2.440006,399.281875,2.487863,399.07625,2.546545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:00:00,46.499,399.027725,2.634995,399.252075,2.632237,399.822375,2.604978,400.0777,2.606183,400.20405,2.617485,400.233125,2.581886,400.226025,2.556999,400.21385,2.538448,400.161075,2.519649,400.0806,2.508244,399.955633,2.50875,399.796175,2.520614,399.611925,2.544115,399.748775,2.58511,399.426225,2.643625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:30:00,46.52,399.207075,2.672611,399.4681,2.662259,400.03215,2.674125,400.225925,2.681943,400.3339,2.672435,400.34625,2.650678,400.346775,2.637694,400.31225,2.628184,400.262475,2.623857,400.20695,2.618925,400.1163,2.615438,400.00875,2.615239,399.83255,2.617864,399.87415,2.646406,399.597925,2.685907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:00:00,46.541,399.462175,2.700172,399.539725,2.68616,399.839275,2.708803,399.969633,2.724377,399.987,2.717717,399.9726,2.693708,399.95845,2.679893,399.9462,2.669707,399.874433,2.661791,399.84315,2.651991,399.789775,2.643864,399.732975,2.638244,399.7142,2.634067,399.795725,2.665059,399.6335,2.707804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:30:00,46.562,399.398225,2.705608,399.399825,2.687196,399.53235,2.672985,399.5867,2.666182,399.6124,2.659941,399.62795,2.652722,399.611025,2.649251,399.620975,2.646155,399.5862,2.645051,399.5737,2.640176,399.5381,2.634743,399.52045,2.631438,399.525067,2.629132,399.739975,2.670005,399.62805,2.722353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:00:00,46.583,399.2248,2.723185,399.242,2.700265,399.32395,2.681281,399.31945,2.672761,399.323775,2.664475,399.293025,2.655318,399.303825,2.652342,399.304225,2.649765,399.271725,2.647152,399.22675,2.6395,399.15785,2.632152,399.151875,2.626372,399.152525,2.622167,399.259575,2.667218,399.245075,2.725052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:30:00,46.604,399.066325,2.680756,399.142575,2.655405,399.209275,2.636347,399.238125,2.629104,399.25105,2.620876,399.26175,2.612187,399.27135,2.610947,399.288525,2.609833,399.26205,2.605817,399.251275,2.596385,399.23505,2.587483,399.2347,2.580261,399.225575,2.5726,399.209475,2.619273,399.181425,2.678043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:00:00,46.624,399.30435,2.623088,399.402025,2.59744,399.445275,2.578318,399.441733,2.571358,399.433575,2.562205,399.40295,2.552548,399.39835,2.552805,399.405725,2.552575,399.393625,2.548223,399.362525,2.538316,399.346025,2.530183,399.307625,2.522508,399.26355,2.515209,399.174075,2.558838,399.176275,2.614325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:30:00,46.645,398.9969,2.567879,399.105075,2.545078,399.152425,2.526273,399.158925,2.520401,399.16645,2.512047,399.116,2.502917,399.12355,2.504246,399.1548,2.505004,399.10375,2.500266,399.1052,2.490998,399.07285,2.483716,399.05405,2.477822,399.017075,2.47235,398.9247,2.51319,398.953,2.563737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:00:00,46.666,398.889725,2.532116,398.994175,2.510339,399.056475,2.493654,399.052275,2.488632,399.06385,2.481381,399.047625,2.474544,399.048675,2.476562,399.06105,2.477927,399.06905,2.474298,399.022225,2.465991,399.00045,2.459544,398.979925,2.454547,398.91425,2.448861,398.8188,2.485729,398.8125,2.529385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:30:00,46.687,398.659575,2.487427,398.771075,2.465882,398.875275,2.448865,398.9191,2.444592,398.9337,2.437903,398.904825,2.430685,398.910125,2.433973,398.9174,2.435229,398.8948,2.431704,398.840875,2.42238,398.82825,2.415562,398.79465,2.409606,398.7389,2.403348,398.643625,2.438942,398.6177,2.482223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:00:00,46.708,398.470025,2.450646,398.58295,2.429508,398.68015,2.41337,398.7068,2.409024,398.7231,2.402163,398.73435,2.394759,398.7106,2.398114,398.6926,2.399414,398.702625,2.395381,398.664275,2.38631,398.62125,2.379239,398.597925,2.373696,398.5587,2.367731,398.501025,2.404202,398.44825,2.448524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:30:00,46.729,398.350775,2.428254,398.44915,2.40763,398.532775,2.39042,398.56395,2.384707,398.559125,2.377152,398.53695,2.369548,398.529025,2.372752,398.51875,2.374815,398.5158,2.371336,398.486175,2.363295,398.49015,2.356955,398.458525,2.351821,398.402975,2.346859,398.342775,2.384095,398.301525,2.428269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:00:00,46.749,398.29975,2.404897,398.398125,2.384992,398.49125,2.366671,398.51835,2.36096,398.5483,2.353219,398.543675,2.345285,398.53595,2.348761,398.5602,2.351261,398.5356,2.347311,398.482975,2.338671,398.4674,2.332482,398.434875,2.327055,398.40985,2.321902,398.350075,2.356984,398.310925,2.399052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:30:00,46.77,398.235525,2.365258,398.336675,2.345454,398.417225,2.329256,398.4312,2.325066,398.433875,2.318068,398.4325,2.310478,398.431625,2.314364,398.42825,2.316952,398.40215,2.312884,398.386325,2.303815,398.384167,2.297247,398.352625,2.291726,398.30385,2.286287,398.287275,2.321386,398.25545,2.363696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:00:00,46.791,398.403875,2.363924,398.671633,2.34708,398.612025,2.330471,398.560225,2.324666,398.535975,2.316889,398.515125,2.308813,398.51795,2.312434,398.526825,2.314343,398.5203,2.311162,398.5048,2.303934,398.5153,2.299282,398.51135,2.296011,398.510525,2.293363,398.488475,2.329201,398.497075,2.37249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:30:00,46.812,398.56415,2.389732,398.683925,2.374384,398.725925,2.359043,398.68965,2.352785,398.671275,2.345582,398.672025,2.338363,398.632425,2.340793,398.6585,2.342274,398.640125,2.339371,398.635425,2.333051,398.608875,2.32859,398.591675,2.325762,398.5854,2.323256,398.597475,2.357185,398.59545,2.398188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:00:00,46.833,398.59815,2.414587,398.721625,2.399904,398.78015,2.384672,398.77235,2.378933,398.73805,2.371893,398.7296,2.365239,398.713175,2.367422,398.70325,2.36822,398.70595,2.366089,398.675425,2.359992,398.663075,2.355561,398.65055,2.353054,398.62055,2.351004,398.6221,2.382327,398.585225,2.421462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:30:00,46.854,398.5667,2.434123,398.591525,2.421389,398.6675,2.406713,398.71325,2.400738,398.737075,2.393738,398.735233,2.387285,398.70455,2.388615,398.70885,2.389561,398.69555,2.38809,398.655675,2.383026,398.645025,2.379206,398.658775,2.378,398.638875,2.376746,398.60705,2.406854,398.59935,2.444074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:00:00,46.874,398.5631,2.462941,398.6158,2.449829,398.7211,2.434639,398.744175,2.428067,398.7701,2.421021,398.775375,2.414534,398.758775,2.416137,398.7391,2.416507,398.722,2.414964,398.67995,2.409453,398.656425,2.405587,398.653375,2.403097,398.6248,2.4019,398.5948,2.430744,398.57885,2.468196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:30:00,46.895,398.401475,2.478472,398.45435,2.467153,398.53035,2.451583,398.583925,2.444778,398.584175,2.437458,398.592225,2.431197,398.571175,2.432389,398.570025,2.433643,398.550275,2.431879,398.51905,2.427198,398.474225,2.423684,398.481125,2.422263,398.420875,2.422598,398.419975,2.452641,398.385533,2.490309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:00:00,46.916,398.31145,2.546828,398.340675,2.539737,398.39055,2.524946,398.444675,2.516854,398.444,2.510035,398.452875,2.504285,398.4383,2.50428,398.429925,2.504229,398.4295,2.50457,398.381775,2.502832,398.3794,2.502286,398.338325,2.50398,398.335625,2.508253,398.3287,2.535508,398.3151,2.571184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:30:00,46.937,398.257725,2.647658,398.293325,2.642001,398.340425,2.629191,398.362233,2.62104,398.368325,2.615828,398.36195,2.611897,398.3614,2.610327,398.36165,2.609347,398.347525,2.611471,398.3389,2.611428,398.323475,2.610608,398.312575,2.612711,398.29685,2.616631,398.30515,2.639976,398.280925,2.671584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:00:00,46.958,398.236275,2.735904,398.279825,2.731363,398.3314,2.71859,398.3641,2.710146,398.3801,2.704666,398.3659,2.700506,398.370525,2.697439,398.363725,2.695412,398.35095,2.698069,398.331425,2.698282,398.338425,2.6986,398.3306,2.70232,398.29115,2.708285,398.256425,2.729322,398.228225,2.758419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:30:00,46.979,398.219475,2.800161,398.2822,2.794248,398.3617,2.78116,398.373275,2.773201,398.348175,2.768649,398.3457,2.764952,398.34795,2.761859,398.35755,2.7603,398.3405,2.762863,398.312075,2.76223,398.32225,2.761129,398.294225,2.762948,398.26525,2.76678,398.23525,2.785855,398.2079,2.812187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:00:00,47,398.18095,2.844993,398.2405,2.840979,398.31615,2.829645,398.315475,2.821579,398.328075,2.817144,398.320725,2.812911,398.310625,2.809882,398.322125,2.807461,398.33055,2.810196,398.285525,2.810496,398.26815,2.810141,398.247525,2.812083,398.19935,2.816729,398.17735,2.834053,398.18745,2.858172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:30:00,47.02,398.26435,2.885828,398.3306,2.881749,398.3863,2.869332,398.382225,2.861131,398.4044,2.857149,398.385925,2.852493,398.405125,2.849677,398.40335,2.847102,398.430133,2.850812,398.398833,2.851552,398.371725,2.850133,398.338475,2.852498,398.319875,2.856803,398.269625,2.872848,398.28015,2.896362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:00:00,47.041,398.271525,2.922286,398.3387,2.918599,398.435325,2.908621,398.462433,2.901718,398.445975,2.898687,398.4547,2.895589,398.46745,2.89269,398.46715,2.890668,398.453675,2.894082,398.3971,2.894987,398.390375,2.894492,398.3743,2.896879,398.343175,2.900835,398.32955,2.914171,398.29745,2.933295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:30:00,47.062,398.377075,2.948144,398.435,2.942157,398.492075,2.932955,398.49645,2.928248,398.528525,2.926286,398.535025,2.92395,398.535175,2.921119,398.53375,2.91963,398.5138,2.922251,398.4961,2.921039,398.48275,2.918474,398.4423,2.918486,398.418475,2.920126,398.39935,2.933719,398.401025,2.95385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:00:00,47.083,398.38775,2.959373,398.4274,2.952176,398.4651,2.941701,398.4784,2.935918,398.492375,2.933101,398.498225,2.929984,398.517075,2.928059,398.50905,2.926656,398.48295,2.929187,398.47415,2.928192,398.436975,2.926444,398.4333,2.926464,398.43275,2.928012,398.41235,2.942691,398.4147,2.964807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:30:00,47.104,398.45835,2.96886,398.499275,2.96208,398.5505,2.95401,398.55105,2.949181,398.530275,2.946921,398.554175,2.944303,398.574175,2.942298,398.56245,2.941292,398.569275,2.944438,398.5225,2.943017,398.5146,2.94151,398.49605,2.941737,398.4758,2.942642,398.4617,2.957359,398.466675,2.977843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:00:00,47.124,398.463,2.98756,398.5174,2.980772,398.561075,2.973718,398.578925,2.969526,398.55885,2.967601,398.57285,2.96447,398.571075,2.962493,398.57305,2.961108,398.588725,2.963373,398.54515,2.961827,398.525775,2.960002,398.502125,2.95993,398.48505,2.960555,398.464775,2.974609,398.462775,2.993267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:30:00,47.145,398.506775,2.974029,398.5743,2.965582,398.630775,2.958829,398.623925,2.955836,398.6147,2.954324,398.612825,2.950402,398.6266,2.94922,398.64845,2.948188,398.6241,2.948823,398.618325,2.944439,398.58345,2.939149,398.56775,2.93594,398.525525,2.932288,398.4801,2.944417,398.47425,2.961309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:00:00,47.166,398.45635,2.883323,398.547575,2.872903,398.577425,2.866876,398.58555,2.866204,398.59665,2.863799,398.571375,2.859349,398.575175,2.86002,398.5821,2.860407,398.60545,2.858846,398.57455,2.85007,398.558325,2.842288,398.53265,2.835998,398.509625,2.829202,398.4569,2.844488,398.44215,2.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:30:00,47.187,398.455825,2.831803,398.52005,2.823841,398.57955,2.815627,398.612525,2.81333,398.600925,2.810322,398.59135,2.806095,398.594025,2.807155,398.589825,2.808049,398.57265,2.807385,398.5533,2.802741,398.5441,2.799059,398.542825,2.797493,398.5203,2.795892,398.456825,2.813256,398.457275,2.835538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:00:00,47.208,398.499775,2.862365,398.54575,2.855779,398.603525,2.847388,398.610875,2.844149,398.623625,2.842042,398.633825,2.839266,398.631,2.839223,398.61435,2.839092,398.5874,2.84026,398.5747,2.837548,398.567175,2.835508,398.579525,2.835185,398.56445,2.834936,398.5123,2.851037,398.515025,2.872878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:30:00,47.229,398.561975,2.885854,398.604775,2.877615,398.636625,2.870668,398.65,2.868519,398.6532,2.866995,398.6675,2.863796,398.672625,2.863299,398.665475,2.862658,398.673575,2.86385,398.64365,2.860476,398.6293,2.857326,398.631875,2.856284,398.5862,2.854729,398.551525,2.869208,398.5581,2.888607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:00:00,47.249,398.58965,2.853648,398.634175,2.842393,398.70375,2.835141,398.703275,2.833783,398.7155,2.832584,398.711175,2.828516,398.706775,2.829026,398.707775,2.829246,398.699075,2.829059,398.67815,2.823303,398.68205,2.818337,398.6667,2.814028,398.638,2.808631,398.59425,2.823924,398.55355,2.843581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:30:00,47.27,398.65225,2.805615,398.7205,2.793553,398.75665,2.784917,398.761725,2.783594,398.786175,2.781513,398.793725,2.777375,398.787775,2.779011,398.787233,2.779681,398.784325,2.779348,398.770075,2.774094,398.769125,2.768845,398.7498,2.764605,398.7242,2.759858,398.661675,2.778271,398.64865,2.801584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:00:00,47.291,398.7633,2.771176,398.83655,2.758712,398.91415,2.749347,398.95425,2.747534,398.932775,2.744612,398.9326,2.741041,398.919325,2.743662,398.943325,2.744981,398.91225,2.743795,398.897525,2.737341,398.908425,2.732055,398.905125,2.727858,398.889125,2.723865,398.79095,2.741418,398.7857,2.764634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:30:00,47.312,398.881775,2.759682,398.936125,2.750169,399.004975,2.739212,399.022475,2.736153,399.040625,2.732222,399.0464,2.727963,399.0463,2.730045,399.0478,2.731422,399.04625,2.731965,399.0248,2.728273,399.022175,2.726062,399.011425,2.725013,398.988425,2.724761,398.93025,2.744193,398.915775,2.768988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:00:00,47.333,399.114975,2.807747,399.1837,2.801178,399.244525,2.789965,399.26725,2.785052,399.267725,2.781399,399.25665,2.778169,399.26325,2.779009,399.235525,2.779359,399.249725,2.781172,399.24105,2.77916,399.241775,2.777996,399.234625,2.778514,399.2422,2.780728,399.167875,2.798537,399.1489,2.821926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:30:00,47.354,399.098875,2.85641,399.14885,2.849677,399.205675,2.839078,399.20125,2.834689,399.19835,2.831757,399.20525,2.828931,399.1977,2.829152,399.20505,2.829442,399.165575,2.831129,399.1309,2.828984,399.090875,2.827174,399.081725,2.827768,399.0741,2.828558,399.100075,2.8467,399.079525,2.871105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:00:00,47.374,398.85775,2.899887,398.9054,2.892715,398.94845,2.886004,398.957125,2.882293,398.97455,2.879834,398.9534,2.87554,398.9361,2.874216,398.9656,2.873522,398.94595,2.874046,398.894175,2.870212,398.8639,2.867079,398.8496,2.865538,398.8146,2.864358,398.820175,2.882025,398.834225,2.906668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:30:00,47.395,398.708875,2.93485,398.703475,2.92611,398.746625,2.917306,398.726367,2.912871,398.764225,2.909546,398.7329,2.905059,398.731375,2.903621,398.7267,2.902578,398.723075,2.903125,398.696375,2.89974,398.67435,2.897024,398.68295,2.89584,398.689575,2.895621,398.7877,2.920011,398.763925,2.953423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:00:00,47.416,398.58025,2.982475,398.560725,2.971303,398.55245,2.959705,398.569825,2.953933,398.566225,2.94862,398.57235,2.943111,398.55865,2.940765,398.558225,2.938691,398.5575,2.938933,398.50835,2.934357,398.505125,2.930191,398.48115,2.927356,398.4915,2.925834,398.594275,2.95403,398.603175,2.994488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:30:00,47.437,398.45405,3.02706,398.410625,3.012464,398.421425,2.996931,398.400825,2.988667,398.406975,2.982348,398.362925,2.975645,398.385025,2.973108,398.38555,2.970607,398.3697,2.969557,398.345225,2.964342,398.322075,2.95903,398.299925,2.956015,398.31515,2.953977,398.481075,2.991751,398.51435,3.044435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:00:00,47.458,398.3147,3.07634,398.292075,3.058096,398.288275,3.038781,398.284675,3.028198,398.27585,3.019761,398.265275,3.011373,398.275525,3.008156,398.26575,3.005938,398.2624,3.00527,398.23645,2.999593,398.2128,2.994141,398.21555,2.990315,398.201775,2.987527,398.337025,3.031202,398.377933,3.090704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:30:00,47.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:00:00,47.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:30:00,47.52,398.41755,3.06236,398.4005,3.073635,398.34175,3.069455,398.3577,3.060904,407.21,2.960823,403.0098,2.973717,401.7226,2.981282,400.8013,2.987085,399.753267,2.996419,399.093033,3.0031,398.751167,3.006077,398.5512,3.00809,398.417633,3.009933,398.403333,3.020076,398.373767,3.068075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:00:00,47.541,398.4455,3.168466,398.489975,3.178345,398.5021,3.172302,398.5032,3.163161,398.515775,3.153811,398.529725,3.144348,398.540825,3.140051,398.55645,3.137267,398.55715,3.134135,398.547,3.129691,398.534825,3.124438,398.5378,3.119142,398.509525,3.113824,398.5009,3.122518,398.491275,3.166643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:30:00,47.562,398.87675,3.227397,398.88415,3.234819,398.904825,3.227503,398.939825,3.22072,398.966875,3.209838,398.980425,3.199282,399.005,3.201251,399.053925,3.203285,399.058625,3.198946,399.05105,3.192987,399.039725,3.187654,399.012,3.181628,399.010725,3.174212,399.011575,3.183681,399.012775,3.223843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:00:00,47.583,399.320525,3.25531,399.333675,3.258298,399.34225,3.248122,399.348575,3.24181,399.364,3.228848,399.36435,3.217284,399.4305,3.223237,399.496925,3.22799,399.50905,3.221808,399.459625,3.214545,399.455225,3.207175,399.4122,3.196922,399.442533,3.182315,399.37455,3.188363,399.3422,3.223127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:30:00,47.604,399.669625,3.267826,399.698175,3.274704,399.7252,3.2674,399.743525,3.262675,399.775825,3.250417,399.7631,3.238274,399.831575,3.246278,399.896775,3.252386,399.8753,3.245796,399.852125,3.237888,399.8369,3.231082,399.8076,3.222607,399.783075,3.211763,399.762725,3.22014,399.730225,3.255257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:00:00,47.624,400.179025,3.286718,400.19575,3.291117,400.2186,3.283885,400.2481,3.282625,400.280125,3.271647,400.2673,3.261059,400.327,3.272745,400.4407,3.281997,400.396025,3.274576,400.3598,3.26493,400.35325,3.257722,400.319125,3.248958,400.305275,3.237499,400.309625,3.245749,400.301275,3.274839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:30:00,47.645,400.7635,3.314469,400.764267,3.317538,400.740333,3.30863,400.8007,3.307566,400.7828,3.294149,400.799067,3.281513,400.876267,3.296113,400.961767,3.307575,400.9578,3.298852,400.8825,3.286783,400.850367,3.277858,400.815667,3.266355,400.7795,3.250431,400.7632,3.258181,400.755867,3.283615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:00:00,47.666,408.180875,3.575719,408.397075,3.575575,408.602825,3.575936,408.8028,3.57567,409.00605,3.575469,409.197525,3.574897,408.890467,3.574344,409.570225,3.573309,409.809225,3.572919,409.9991,3.571593,410.485675,3.5722,405.735525,3.585163,405.890725,3.583956,406.06225,3.58296,406.2246,3.581749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:30:00,47.687,399.196625,2.760869,399.0277,2.782585,398.886175,2.794402,398.81915,2.794006,398.779375,2.80665,398.6091,2.813775,398.5663,2.80569,398.974433,2.111661,399.438133,2.163682,399.7047,2.211318,400.051167,2.252104,410.16555,2.614075,402.94785,2.691591,401.10835,2.746224,400.1395,2.809074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:00:00,47.708,399.577875,3.02364,399.6241,3.023403,399.678375,3.01662,399.7207,3.013528,399.72985,3.007488,399.7421,3.001783,399.815175,3.005955,399.856475,3.010139,399.847925,3.01053,399.841075,3.007182,399.799375,3.003872,399.799825,3.000637,399.799025,2.99648,399.7397,3.009669,399.6973,3.039109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:30:00,47.729,400.329675,3.116252,400.349675,3.114517,400.3864,3.106438,400.44115,3.106513,400.4715,3.099416,400.4696,3.092143,400.55135,3.103101,400.63,3.112159,400.598625,3.108817,400.550175,3.101467,400.534975,3.095907,400.5096,3.089664,400.49335,3.081307,400.472175,3.093737,400.413275,3.117569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:00:00,47.749,400.840325,3.15973,400.8849,3.156975,400.900075,3.148572,400.978175,3.151178,400.951925,3.142925,400.9698,3.134822,401.0474,3.150205,401.125825,3.162086,401.112875,3.156619,401.04745,3.145784,400.9473,3.138741,400.9761,3.130363,400.9409,3.119329,400.9011,3.130559,400.876,3.150309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:30:00,47.77,401.16265,3.199269,401.17235,3.195749,401.192225,3.188086,401.2615,3.191865,401.284925,3.183578,401.2307,3.175434,401.3424,3.193223,401.440567,3.206495,401.397625,3.200236,401.345225,3.189477,401.2946,3.182137,401.2591,3.173777,401.199425,3.162441,401.19725,3.173548,401.16285,3.190514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:00:00,47.791,401.51005,3.209938,401.5016,3.204633,401.54095,3.195591,401.58685,3.200261,401.600525,3.191333,401.587,3.182483,401.6874,3.202264,401.791025,3.21688,401.7656,3.208809,401.692433,3.195778,401.646375,3.186801,401.617225,3.176184,401.55465,3.161426,401.557875,3.171152,401.495625,3.185334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:30:00,47.812,401.716625,3.18158,401.7294,3.176653,401.7358,3.167732,401.81475,3.173229,401.818625,3.163818,401.7969,3.154865,401.905975,3.175375,401.98575,3.191709,401.9756,3.183537,401.89475,3.170012,401.860025,3.161063,401.8208,3.150277,401.761075,3.135593,401.7355,3.144735,401.710975,3.157794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:00:00,47.833,402.041133,3.145492,402.01485,3.140303,402.01035,3.130799,402.085475,3.136447,402.097475,3.127077,402.0836,3.117229,402.196975,3.139318,402.29915,3.155901,402.295275,3.146247,402.218025,3.131337,402.1554,3.121068,402.1333,3.108945,402.070175,3.091949,402.0597,3.100227,402.038325,3.111507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:30:00,47.854,402.41725,3.090529,402.3964,3.085664,402.414575,3.076314,402.484775,3.082021,402.451533,3.071891,402.461975,3.062326,402.581375,3.085092,402.67995,3.102338,402.644075,3.092457,402.556675,3.077636,402.51115,3.067749,402.468125,3.055142,402.418825,3.038888,402.40595,3.047375,402.37065,3.058396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:00:00,47.874,402.401225,3.051053,402.378875,3.046367,402.379825,3.037806,402.45525,3.04501,402.454,3.035797,402.458125,3.026827,402.54065,3.050259,402.65375,3.068513,402.6241,3.059112,402.546025,3.045502,402.502975,3.03689,402.46195,3.026072,402.390225,3.010634,402.377525,3.018918,402.3461,3.028792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:30:00,47.895,402.61165,3.063379,402.610175,3.060392,402.5831,3.053076,402.6342,3.059533,402.648,3.050996,402.63245,3.042452,402.722725,3.065136,402.855475,3.08256,402.832925,3.074031,402.7363,3.061096,402.724675,3.053257,402.6594,3.043125,402.5829,3.028948,402.6161,3.037579,402.605325,3.049316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:00:00,47.916,402.7741,3.084528,402.7739,3.081622,402.778175,3.074545,402.814225,3.080444,402.832725,3.072219,402.802875,3.063918,402.92585,3.086639,403.05125,3.104583,403.016675,3.096042,402.94805,3.08348,402.890825,3.07609,402.851,3.065955,402.761775,3.051772,402.77325,3.059197,402.767575,3.06846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:30:00,47.937,403.026975,3.109747,402.998125,3.10705,402.989875,3.100823,403.047675,3.108293,403.043025,3.100414,403.032225,3.09291,403.13405,3.115494,403.263875,3.133561,403.2574,3.125148,403.1758,3.113191,403.126675,3.106441,403.06855,3.09648,402.999525,3.082534,403.039033,3.089909,402.981525,3.098358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:00:00,47.958,403.168975,3.14516,403.1413,3.142415,403.144075,3.136178,403.213525,3.14308,403.198375,3.134898,403.204967,3.126974,403.292675,3.149138,403.419125,3.166644,403.3946,3.158165,403.307025,3.146504,403.243475,3.139875,403.197975,3.130265,403.112725,3.116958,403.1222,3.124102,403.101525,3.132296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:30:00,47.979,403.2313,3.180407,403.222875,3.178216,403.221033,3.172264,403.267625,3.178883,403.26065,3.171058,403.228275,3.163468,403.382725,3.185852,403.481875,3.203349,403.46505,3.194841,403.38135,3.183053,403.3365,3.176718,403.2636,3.166854,403.185375,3.153287,403.2061,3.15998,403.1669,3.167465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:00:00,48,403.34525,3.201694,403.339125,3.199854,403.303275,3.194073,403.367525,3.201176,403.380325,3.193679,403.3615,3.185951,403.4701,3.207725,403.622225,3.224911,403.604225,3.216399,403.517175,3.204637,403.47425,3.198231,403.4237,3.18821,403.332575,3.173922,403.3373,3.180398,403.320825,3.186857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:30:00,48.02,403.521425,3.228453,403.489125,3.226847,403.4937,3.221322,403.546275,3.229049,403.52245,3.221132,403.506525,3.213634,403.648975,3.236155,403.78705,3.253477,403.746367,3.249564,403.704867,3.238967,403.649175,3.227038,403.5569,3.217705,403.466775,3.203922,403.48975,3.210041,403.4948,3.216768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:00:00,48.041,403.665275,3.262988,403.6496,3.261256,403.67925,3.25675,403.73195,3.264557,403.689775,3.256412,403.685675,3.249436,403.82555,3.270862,403.956,3.287694,403.9107,3.279006,403.87205,3.268026,403.81065,3.261744,403.7286,3.252874,403.636975,3.239268,403.6749,3.245166,403.645825,3.251047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:30:00,48.062,403.838675,3.292472,403.793875,3.291284,403.77615,3.28626,403.854725,3.29361,403.826075,3.28609,403.78165,3.278504,403.92905,3.299959,404.092925,3.31748,404.06375,3.308689,403.97225,3.297311,403.944675,3.291425,403.888825,3.282052,403.811133,3.268319,403.771825,3.273746,403.772525,3.279319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:00:00,48.083,403.984825,3.323576,403.99195,3.322421,403.949075,3.31783,404.003375,3.324919,403.9816,3.316889,403.9816,3.309666,404.1122,3.3309,404.245475,3.347823,404.2455,3.338973,404.2104,3.327778,404.131175,3.321657,404.04805,3.312354,403.9732,3.298865,404.0018,3.304053,403.950875,3.309062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:30:00,48.104,404.162075,3.349028,404.13685,3.348347,404.125075,3.344117,404.174225,3.351652,404.173125,3.344228,404.132625,3.336919,404.268925,3.357885,404.4266,3.37529,404.421475,3.366636,404.3279,3.355846,404.2929,3.349991,404.231675,3.341348,404.140825,3.32796,404.13385,3.333591,404.108625,3.337962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:00:00,48.124,404.287775,3.391302,404.26735,3.39019,404.234625,3.386348,404.281925,3.393843,404.29195,3.387363,404.2486,3.380136,404.4048,3.401071,404.54995,3.417132,404.531725,3.409234,404.485625,3.399197,404.4206,3.393846,404.347,3.385387,404.232625,3.373409,404.2378,3.378142,404.20545,3.381721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:30:00,48.145,404.432175,3.428637,404.4158,3.427494,404.403725,3.423865,404.44245,3.431723,404.419125,3.424897,404.409625,3.418791,404.56495,3.440068,404.719075,3.456865,404.69545,3.448623,404.634275,3.438783,404.58705,3.433488,404.5068,3.425307,404.430925,3.413091,404.437975,3.41832,404.40665,3.420866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:00:00,48.166,404.7108,3.480802,404.687475,3.480777,404.6573,3.477399,404.7437,3.485637,404.715175,3.4791,404.66045,3.472855,404.82765,3.493714,405.005425,3.510143,404.986175,3.502434,404.8998,3.49258,404.858725,3.487549,404.798375,3.480252,404.727775,3.468735,404.697975,3.473497,404.6426,3.476671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:30:00,48.187,404.91085,3.537994,404.899725,3.53719,404.877675,3.534025,404.937175,3.542187,404.924825,3.536487,404.8951,3.530788,405.042525,3.550598,405.213325,3.566782,405.206,3.559092,405.13805,3.55056,405.083825,3.546216,405.003325,3.538777,404.925675,3.527346,404.9595,3.532336,404.8975,3.534203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:00:00,48.208,405.196775,3.598194,405.172975,3.598027,405.127233,3.5952,405.2145,3.602778,405.1914,3.597549,405.1694,3.592181,405.308275,3.61172,405.4766,3.628175,405.474625,3.621118,405.414225,3.612486,405.355525,3.608322,405.3053,3.600852,405.182933,3.590358,405.1924,3.595048,405.16095,3.596498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:30:00,48.229,405.424825,3.660704,405.4001,3.660057,405.366275,3.657062,405.4507,3.665187,405.422525,3.65948,405.38555,3.654141,405.566125,3.673846,405.707725,3.689526,405.71405,3.682707,405.658675,3.674113,405.6089,3.669959,405.5269,3.66286,405.4301,3.652511,405.45605,3.657247,405.40985,3.658019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:00:00,48.249,405.681725,3.718859,405.664575,3.718453,405.6267,3.715507,405.689375,3.723392,405.674875,3.718181,405.649,3.713169,405.788725,3.732613,405.948825,3.748561,405.959075,3.742075,405.896225,3.733443,405.838975,3.729142,405.770075,3.722074,405.6833,3.711297,405.68265,3.715612,405.6525,3.716437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:30:00,48.27,405.9743,3.775024,405.959575,3.775401,405.925275,3.772514,405.999675,3.780319,405.975975,3.774946,405.931275,3.769924,406.0832,3.789235,406.25445,3.804821,406.2839,3.798457,406.198825,3.789801,406.1569,3.785978,406.091875,3.778945,405.99085,3.768687,405.98045,3.772571,405.95705,3.773182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:00:00,48.291,406.18515,3.834702,406.152225,3.834519,406.101525,3.831894,406.1696,3.839428,406.158625,3.83461,406.129875,3.829688,406.2739,3.848593,406.4499,3.864089,406.443575,3.857739,406.3838,3.849369,406.341825,3.845448,406.25995,3.838787,406.1507,3.828222,406.155575,3.832741,406.1304,3.833384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:30:00,48.312,406.38125,3.886684,406.363025,3.88613,406.33,3.883224,406.39915,3.890591,406.35985,3.885183,406.311575,3.879465,406.482575,3.898376,406.665525,3.91327,406.66775,3.906796,406.593375,3.898308,406.53355,3.893737,406.454725,3.886556,406.3621,3.875775,406.36985,3.879892,406.3377,3.879791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:00:00,48.333,406.5794,3.923421,406.563975,3.922805,406.5196,3.920278,406.602,3.927746,406.579125,3.922943,406.551575,3.917486,406.703275,3.936111,406.88395,3.952043,406.88675,3.945341,406.82355,3.936785,406.785675,3.932656,406.702025,3.925717,406.585725,3.914998,406.594425,3.91938,406.554725,3.919283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:30:00,48.354,406.7967,3.973788,406.7743,3.972928,406.749575,3.969767,406.794525,3.977747,406.773775,3.972818,406.7372,3.96773,406.900675,3.987027,407.078375,4.002656,407.074225,3.996138,407.00995,3.987864,406.97565,3.983599,406.89615,3.976874,406.7716,3.965636,406.782375,3.969735,406.744625,3.969387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:00:00,48.374,407.034475,4.01665,407.0317,4.01619,407.003575,4.013591,407.074825,4.020869,407.059275,4.015928,407.014,4.010488,407.175125,4.029464,407.370775,4.044852,407.381525,4.038505,407.324233,4.030019,407.257975,4.025779,407.190775,4.018948,407.093075,4.008673,407.078975,4.012027,407.04065,4.011729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:30:00,48.395,407.58965,4.068197,407.563175,4.067927,407.54125,4.065364,407.60735,4.073103,407.591925,4.068707,407.565075,4.063647,407.7292,4.082862,407.918075,4.09866,407.935525,4.092551,407.888,4.084553,407.84865,4.080665,407.777275,4.07423,407.67445,4.062939,407.71205,4.067191,407.668925,4.06673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:00:00,48.416,408.310675,4.125935,408.2857,4.125792,408.26475,4.122897,408.31815,4.130765,408.30085,4.126224,408.253775,4.120888,408.425325,4.13889,408.62085,4.154751,408.6107,4.148557,408.556775,4.140549,408.499325,4.135227,408.361525,4.124537,408.179425,4.104243,408.11255,4.096316,407.97925,4.080353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:30:00,48.437,404.0619,3.559756,403.9809,3.550201,403.894725,3.539034,403.843575,3.530239,403.734525,3.513806,403.62195,3.495549,403.565175,3.483559,403.49355,3.468754,403.406875,3.439992,403.32885,3.417722,403.2441,3.406071,403.169125,3.400285,403.10725,3.398885,403.0806,3.401574,403.07375,3.415625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:00:00,48.458,401.53795,3.192842,401.48235,3.191612,401.44745,3.185051,401.371975,3.170323,401.33715,3.160687,401.304625,3.152429,401.188275,3.131442,401.430833,3.108048,401.0716,3.094176,401.025625,3.086179,400.988925,3.079884,400.97515,3.079457,400.9605,3.084949,400.892175,3.079924,400.84125,3.08476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:30:00,48.479,399.4108,2.897318,399.38855,2.906444,399.3976,2.914981,399.35525,2.90006,399.3746,2.907033,399.39115,2.915459,399.354175,2.882311,399.28465,2.854831,399.29585,2.861962,399.319325,2.873704,399.3108,2.877883,399.32165,2.887532,399.3541,2.905578,399.33375,2.898034,399.305525,2.907597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:00:00,48.499,398.7438,2.913664,398.735275,2.928054,398.743575,2.93949,398.7363,2.925722,398.773725,2.936528,398.81345,2.947336,398.70865,2.911629,398.618375,2.88354,398.63505,2.895229,398.6597,2.911469,398.638025,2.919398,398.629,2.931265,398.656375,2.949063,398.622975,2.939437,398.593375,2.946512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:30:00,48.52,397.986175,2.982019,398.01105,2.996978,398.01145,3.009574,397.96935,2.997124,398.00505,3.008929,398.034675,3.019174,397.912025,2.982742,397.80175,2.954695,397.82635,2.965799,397.86025,2.981065,397.859125,2.987109,397.90755,2.998616,397.956375,3.018253,397.92,3.012924,397.914425,3.023315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:00:00,48.541,397.405225,3.048093,397.406275,3.06186,397.4425,3.074219,397.407825,3.062789,397.445475,3.074358,397.465725,3.084309,397.3493,3.050532,397.234575,3.024699,397.217567,3.03963,397.329775,3.061274,397.397175,3.073959,397.432425,3.091281,397.537325,3.11409,397.516125,3.110071,397.5413,3.121737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:30:00,48.562,398.895225,3.464523,398.9559,3.486063,399.001625,3.506187,399.018025,3.502914,399.102575,3.519427,399.1952,3.534011,399.138625,3.509377,399.097825,3.492352,399.13925,3.50942,399.24805,3.529222,399.058533,3.539804,399.3572,3.553187,399.41585,3.571093,399.41745,3.56916,399.446425,3.577498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:00:00,48.583,400.8107,3.790895,400.8533,3.80069,400.908525,3.810096,400.920625,3.808727,400.94825,3.817148,400.96805,3.825332,400.9677,3.815651,400.955025,3.809786,400.94975,3.817668,400.966425,3.827297,400.987525,3.833095,401.017,3.840022,401.02945,3.847919,401.046925,3.847303,401.098175,3.851802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:30:00,48.604,401.950675,3.99098,401.997775,3.998057,401.993375,4.00357,402.0185,4.00468,402.03025,4.010325,402.037925,4.014748,402.059825,4.012774,402.103225,4.011098,402.113075,4.015402,402.10875,4.019013,402.113675,4.021449,402.138625,4.024428,402.142025,4.027248,402.1602,4.026827,402.2029,4.028889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:00:00,48.624,403.037033,4.127338,402.959425,4.131693,402.955925,4.135555,402.9878,4.137664,402.998725,4.14034,403.005725,4.1423,403.04045,4.14249,403.095375,4.144209,403.1013,4.146708,403.090925,4.148242,403.10135,4.149818,403.0856,4.150818,403.063625,4.151562,403.072075,4.152013,403.053733,4.152965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:30:00,48.645,403.6878,4.237633,403.691325,4.240903,403.712825,4.243609,403.743975,4.246759,403.73525,4.247824,403.7343,4.248669,403.781975,4.251997,403.843075,4.255851,403.84605,4.256657,403.832875,4.25678,403.843925,4.257455,403.811725,4.256862,403.799675,4.256295,403.79725,4.257273,403.833275,4.257758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:00:00,48.666,404.479525,4.340708,404.516775,4.343043,404.5337,4.34477,404.58005,4.348615,404.556475,4.34937,404.531775,4.349792,404.601875,4.355834,404.671325,4.361899,404.65025,4.362586,404.6188,4.362217,404.6098,4.363039,404.5713,4.362219,404.52465,4.359807,404.53835,4.362131,404.563225,4.361963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:30:00,48.687,405.121775,4.435227,405.162325,4.437276,405.144375,4.438698,405.159725,4.44243,405.183625,4.443284,405.113525,4.442474,405.17955,4.449359,405.26205,4.455668,405.244375,4.455709,405.22265,4.454136,405.197775,4.454185,405.1643,4.452994,405.130775,4.450227,405.13325,4.45205,405.147275,4.451879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:00:00,48.708,405.64195,4.525495,405.659625,4.527022,405.684175,4.527706,405.70915,4.531954,405.719,4.532275,405.680975,4.531526,405.7271,4.539305,405.815425,4.546604,405.790675,4.546017,405.743625,4.543758,405.7408,4.543989,405.68545,4.542577,405.662525,4.538457,405.653625,4.539976,405.68545,4.539162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:30:00,48.729,406.13505,4.601655,406.17405,4.602216,406.1829,4.602502,406.21115,4.607118,406.192625,4.606745,406.164875,4.605573,406.219725,4.614648,406.29505,4.621999,406.276425,4.620527,406.241975,4.617688,406.224675,4.617154,406.178175,4.614574,406.1188,4.610529,406.106625,4.612098,406.126925,4.610684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:00:00,48.749,406.543475,4.666573,406.58785,4.667072,406.59595,4.666627,406.615,4.671506,406.622475,4.671023,406.55905,4.669122,406.65865,4.679263,406.720675,4.687535,406.7132,4.685866,406.681075,4.682834,406.690167,4.682052,406.576375,4.679413,406.5211,4.67449,406.5198,4.676534,406.54015,4.675018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:30:00,48.77,407.0382,4.721966,407.06025,4.721814,407.082825,4.721319,407.0976,4.72595,407.0985,4.724328,407.0393,4.722456,407.12865,4.732699,407.200325,4.741628,407.19655,4.739577,407.1737,4.735876,407.116,4.734313,407.0605,4.730973,407.011925,4.725815,407.0011,4.727405,407.03805,4.725709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:00:00,48.791,407.5073,4.761481,407.5684,4.76155,407.56595,4.76064,407.6113,4.765492,407.586175,4.763125,407.560325,4.760533,407.6063,4.771179,407.753633,4.780641,407.694825,4.778256,407.641875,4.773819,407.603625,4.772005,407.5481,4.767899,407.4491,4.761735,407.4421,4.762756,407.5006,4.760844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:30:00,48.812,407.93435,4.783355,408.0033,4.782471,408.03,4.781036,408.05775,4.785674,407.9985,4.782876,407.97615,4.780012,408.04265,4.791177,408.1322,4.800848,408.0959,4.798026,408.0405,4.793216,407.980575,4.790852,407.9347,4.786814,407.8268,4.780141,407.8299,4.781474,407.863525,4.779269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:00:00,48.833,408.308625,4.799767,408.353875,4.799303,408.37255,4.798039,408.389325,4.802948,408.375675,4.80064,408.325125,4.797429,408.405175,4.808986,408.5035,4.819838,408.49145,4.817096,408.432425,4.81213,408.370975,4.80978,408.333625,4.805681,408.239425,4.79836,408.23545,4.79969,408.268075,4.797387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:30:00,48.854,408.69355,4.825339,408.763225,4.824572,408.764075,4.822314,408.794775,4.827356,408.765925,4.824224,408.7266,4.820805,408.809975,4.833165,408.8992,4.844621,408.919,4.841492,408.840725,4.836295,408.7972,4.833705,408.7379,4.829054,408.654025,4.821393,408.651025,4.822987,408.698867,4.819759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:00:00,48.874,409.13495,4.831058,409.215575,4.830143,409.222525,4.828036,409.25955,4.833132,409.222875,4.829745,409.17435,4.825373,409.2466,4.83801,409.33215,4.849689,409.315075,4.846249,409.26155,4.840121,409.1797,4.836858,409.146025,4.831627,409.0497,4.823094,409.037,4.824228,409.095175,4.821499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:30:00,48.895,409.582725,4.825174,409.729675,4.824251,409.750625,4.821743,409.79345,4.827708,409.773025,4.823808,409.6758,4.818884,409.781775,4.833284,409.821425,4.844863,409.800975,4.840976,409.73715,4.834741,409.625875,4.831124,409.57205,4.826265,409.416925,4.8164,409.40655,4.81817,409.515725,4.814996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:00:00,48.916,410.023525,4.817323,410.116,4.815045,410.154325,4.812378,410.197425,4.817498,410.18465,4.813602,410.089667,4.808499,410.17515,4.821763,410.25785,4.834192,410.224125,4.830117,410.15395,4.822624,410.06655,4.819353,409.976875,4.813502,409.86355,4.804144,409.826525,4.805046,409.8954,4.801474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:30:00,48.937,410.2729,4.791044,410.328125,4.788505,410.365375,4.784936,410.3904,4.789748,410.35975,4.785324,410.302825,4.779896,410.383275,4.794226,410.485775,4.80749,410.45455,4.803454,410.389825,4.796199,410.3445,4.792599,410.25515,4.785879,410.15615,4.775957,410.129925,4.776542,410.183575,4.772494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:00:00,48.958,410.539775,4.753354,410.587275,4.750806,410.602975,4.746919,410.643,4.752138,410.62965,4.747246,410.5745,4.741802,410.650225,4.757438,410.77025,4.771796,410.706633,4.767419,410.692975,4.759764,410.655025,4.755883,410.58645,4.749518,410.469125,4.738658,410.4789,4.740081,410.4842,4.735381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:30:00,48.979,410.823925,4.722365,410.922,4.720229,410.899825,4.715316,410.96805,4.720601,410.96925,4.715306,410.882475,4.70854,410.9796,4.723927,411.071675,4.738545,411.03505,4.733594,410.983925,4.725859,410.945875,4.721958,410.802725,4.714602,410.729925,4.704409,410.7353,4.705451,410.7376,4.700327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:00:00,49,411.289625,4.664807,411.43005,4.662083,411.4273,4.656302,411.460625,4.661314,411.4583,4.654823,411.376775,4.647113,411.43105,4.663013,411.559425,4.677936,411.48665,4.672244,411.42055,4.664422,411.376325,4.660635,411.2527,4.652973,411.13355,4.64144,411.1156,4.641865,411.17765,4.636096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:30:00,49.02,411.585125,4.60039,411.6926,4.598505,411.6773,4.593902,411.719075,4.599633,411.699975,4.593649,411.643725,4.586306,411.710275,4.602784,411.810325,4.618264,411.794267,4.607218,411.704867,4.598608,411.634475,4.600131,411.556275,4.59298,411.4244,4.580799,411.3587,4.581136,411.41875,4.576332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:00:00,49.041,411.622375,4.545131,411.6979,4.543471,411.6906,4.539771,411.737425,4.545962,411.7233,4.540325,411.64695,4.532268,411.76195,4.548459,411.8449,4.562777,411.80585,4.55687,411.766,4.547797,411.68165,4.542626,411.5755,4.534806,411.4316,4.522664,411.391625,4.523469,411.4189,4.518196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:30:00,49.062,411.55385,4.487636,411.601925,4.48617,411.56075,4.482651,411.601775,4.489409,411.58335,4.483133,411.531975,4.475212,411.62705,4.491276,411.749525,4.506514,411.73215,4.500582,411.686675,4.491095,411.6256,4.48648,411.552225,4.479033,411.416125,4.46635,411.351625,4.467543,411.4072,4.463254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:00:00,49.083,411.323,4.44092,411.304425,4.440171,411.2591,4.437309,411.2463,4.444043,411.22855,4.438304,411.229175,4.430308,411.322225,4.446123,411.445625,4.460658,411.453775,4.455078,411.4205,4.445732,411.378,4.441289,411.2863,4.433902,411.15675,4.421578,411.092825,4.42294,411.07135,4.418429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:30:00,49.104,411.01015,4.410761,410.911575,4.409046,410.82385,4.407189,410.84645,4.413959,410.837975,4.409113,410.830475,4.402767,410.960825,4.418488,411.109275,4.433853,411.1159,4.42805,411.105,4.418919,411.041825,4.414122,410.9589,4.406102,410.78235,4.39431,410.67985,4.395308,410.65005,4.390566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:00:00,49.124,409.1098,4.378301,409.093575,4.376727,408.997925,4.373952,409.0442,4.381242,409.04645,4.377216,409.046175,4.372599,409.0957,4.390566,409.2165,4.406615,409.229075,4.402475,409.148425,4.394252,409.04065,4.389415,408.924225,4.381706,408.75535,4.369713,408.647575,4.369866,408.575325,4.364304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:30:00,49.145,407.82815,4.368301,407.669067,4.365922,407.741225,4.362175,407.822975,4.369769,407.80555,4.36621,407.705,4.361814,407.78615,4.379028,407.93555,4.395056,407.9135,4.390632,407.76515,4.38147,407.698675,4.376807,407.599325,4.36886,407.405375,4.355947,407.283775,4.35564,407.28955,4.350065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:00:00,49.166,405.96015,4.344835,405.936975,4.342303,405.874,4.337984,405.925125,4.345138,405.8889,4.341664,405.8091,4.338355,405.8871,4.356672,406.0027,4.373002,405.971125,4.369405,405.824675,4.361025,405.75325,4.356086,405.679175,4.349158,405.512825,4.337086,405.408625,4.3372,405.389,4.33198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:30:00,49.187,404.83425,4.336571,404.85815,4.334045,404.798225,4.328893,404.813275,4.335154,404.832825,4.331885,404.77085,4.328363,404.851125,4.345765,404.946125,4.36138,404.983125,4.357771,404.926975,4.349866,404.833625,4.344996,404.78125,4.337238,404.687375,4.325777,404.664175,4.326473,404.634025,4.320631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:00:00,49.208,404.68825,4.304904,404.6938,4.302439,404.671025,4.297904,404.729775,4.304639,404.679775,4.300057,404.631175,4.296049,404.7407,4.313467,404.862425,4.328398,404.851475,4.323746,404.790525,4.315179,404.761975,4.310444,404.66705,4.302259,404.562675,4.290001,404.538975,4.290359,404.535525,4.284976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:30:00,49.229,404.385775,4.278182,404.389525,4.275879,404.349825,4.271626,404.397825,4.278387,404.356025,4.274014,404.2986,4.268985,404.42465,4.286389,404.523325,4.301547,404.53745,4.297023,404.496825,4.288867,404.44475,4.284012,404.3809,4.276592,404.2684,4.264374,404.254425,4.26558,404.2436,4.260641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:00:00,49.249,404.2508,4.220096,404.250525,4.216068,404.21755,4.210926,404.2515,4.216496,404.241325,4.21096,404.190525,4.20461,404.304475,4.222001,404.4043,4.237187,404.41465,4.23184,404.3771,4.221902,404.321175,4.216334,404.2672,4.207678,404.178275,4.194213,404.1668,4.194243,404.152725,4.188698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:30:00,49.27,404.3004,4.161238,404.290825,4.158836,404.26345,4.154722,404.3148,4.161924,404.2746,4.1569,404.254775,4.151324,404.36785,4.168782,404.47515,4.184425,404.493125,4.179727,404.466425,4.171026,404.4353,4.165937,404.3804,4.158686,404.292725,4.146175,404.2689,4.147251,404.270575,4.142614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:00:00,49.291,404.68925,4.115624,404.700625,4.112067,404.671125,4.106768,404.783867,4.113005,404.7128,4.107613,404.664325,4.100396,404.76885,4.117604,404.91345,4.133252,404.929225,4.127222,404.883275,4.117731,404.84655,4.111936,404.787475,4.103167,404.688275,4.089812,404.690925,4.089773,404.65755,4.083064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:30:00,49.312,404.8675,4.023697,404.8724,4.02055,404.835375,4.015081,404.884725,4.021469,404.844925,4.014942,404.820525,4.007962,404.92505,4.025724,405.05365,4.042118,405.050875,4.036078,405.020125,4.025899,404.980625,4.019813,404.932775,4.011055,404.826325,3.997156,404.799125,3.997152,404.79505,3.991143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:00:00,49.333,404.921,3.950464,404.9294,3.94724,404.8982,3.942609,404.9455,3.949995,404.9207,3.944207,404.873975,3.937349,404.98195,3.955462,405.100425,3.971997,405.097225,3.966235,405.058725,3.956285,405.017,3.950575,404.949025,3.941955,404.858325,3.927653,404.832475,3.928585,404.8192,3.922227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:30:00,49.354,404.94155,3.887163,404.943775,3.88369,404.9031,3.8786,404.952975,3.885639,404.926525,3.879639,404.899625,3.87326,404.998325,3.89186,405.122725,3.908581,405.130025,3.902742,405.070425,3.892789,405.0345,3.887231,404.96925,3.878308,404.879125,3.864335,404.868675,3.86483,404.8369,3.858735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:00:00,49.374,404.859625,3.806471,404.872475,3.803131,404.817575,3.797096,404.864975,3.803733,404.8431,3.79747,404.78195,3.789994,404.8999,3.808808,405.027525,3.825775,405.016675,3.819284,404.9785,3.808481,404.940325,3.801871,404.878775,3.792177,404.77395,3.776982,404.7523,3.77657,404.741725,3.769695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:30:00,49.395,404.7919,3.720084,404.79505,3.71767,404.758275,3.713803,404.80785,3.721672,404.7863,3.716699,404.758625,3.710449,404.8499,3.72914,404.981725,3.745708,404.9913,3.740119,404.9548,3.729888,404.903475,3.723955,404.848175,3.715212,404.776967,3.701001,404.742425,3.701974,404.704733,3.695717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:00:00,49.416,404.88525,3.691589,404.883725,3.690898,404.852325,3.68801,404.907975,3.696656,404.885825,3.692549,404.8387,3.687309,404.941825,3.705651,405.05795,3.722232,405.076725,3.71739,405.02765,3.707963,404.99825,3.703181,404.943425,3.695294,404.8506,3.682623,404.829925,3.68381,404.807875,3.678836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:30:00,49.437,402.6862,3.407828,402.610675,3.395944,402.494625,3.382722,402.414325,3.37868,402.31245,3.362389,402.15175,3.343731,402.09825,3.345734,402.076975,3.344661,401.974225,3.322633,401.815425,3.297664,401.681825,3.278583,401.508275,3.257363,401.330825,3.232461,401.1983,3.219945,401.148,3.202761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:00:00,49.458,397.878667,2.76295,397.8864,2.766361,397.8652,2.766526,397.753067,2.760716,397.6942,2.754728,397.618867,2.742523,397.4891,2.727542,397.352867,2.710798,397.7469,2.690628,397.1756,2.672032,397.105467,2.656089,397.032033,2.641794,396.9819,2.630689,396.9144,2.620405,397.5552,2.705614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:30:00,49.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:00:00,49.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:30:00,49.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:00:00,49.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:30:00,49.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:00:00,49.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:30:00,49.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:00:00,49.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:30:00,49.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:00:00,49.666,400.6397,1.860077,412.905133,1.833484,411.591,1.830212,410.3686,1.826874,408.931267,1.835154,407.537067,1.847966,406.6123,1.844337,405.7324,1.840254,404.601433,1.852803,403.451,1.871996,402.474033,1.887176,401.5246,1.907377,400.6044,1.933076,399.899367,1.947008,399.233667,1.966136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:30:00,49.687,395.30465,2.380262,395.34305,2.393262,395.36015,2.409596,395.373775,2.413015,395.424675,2.427118,395.450325,2.441777,395.41455,2.430869,395.367675,2.420965,395.365775,2.43097,395.43045,2.445682,395.439975,2.453841,395.48855,2.466114,395.4782,2.48197,395.52755,2.485774,395.532875,2.494559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:00:00,49.708,396.341775,2.748435,396.371475,2.75673,396.40495,2.767984,396.41215,2.769159,396.4397,2.779567,396.48535,2.78977,396.4827,2.780349,396.445475,2.771416,396.4584,2.77829,396.48125,2.788004,396.50605,2.79313,396.521575,2.801668,396.569275,2.81309,396.5789,2.814251,396.58905,2.820036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:30:00,49.729,397.1373,2.975485,397.128375,2.981108,397.123775,2.989247,397.154825,2.99019,397.18465,2.99703,397.193975,3.004275,397.202175,2.99719,397.189075,2.990102,397.2165,2.995097,397.2199,3.002747,397.229475,3.006006,397.2501,3.012074,397.260225,3.019957,397.263625,3.020574,397.252875,3.024525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,18:00:00,49.749,397.5888,3.13356,397.567275,3.137051,397.5921,3.143622,397.600675,3.144523,397.624175,3.149903,397.632475,3.155761,397.626625,3.150132,397.64605,3.144968,397.645275,3.148266,397.65145,3.1529,397.652525,3.155086,397.66465,3.158964,397.6757,3.164511,397.666925,3.164323,397.654825,3.16638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,18:30:00,49.77,397.9084,3.233202,397.9084,3.235567,397.900975,3.240325,397.9281,3.241137,397.927925,3.244705,397.974175,3.248799,397.985325,3.244475,398.003225,3.240183,398.01625,3.242215,398.023625,3.245986,398.02275,3.247117,397.952867,3.250038,398.0195,3.253757,398.0031,3.25306,398.015975,3.25428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,19:00:00,49.791,398.512775,3.309888,398.51445,3.312246,398.497325,3.316191,398.522475,3.31716,398.527,3.320765,398.5438,3.324733,398.5629,3.321712,398.658867,3.318341,398.61015,3.320024,398.60685,3.323389,398.612725,3.324766,398.62035,3.326934,398.62505,3.329773,398.620175,3.329623,398.616025,3.330136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,19:30:00,49.812,398.68325,3.372524,398.6756,3.374359,398.659175,3.377775,398.6468,3.37905,398.659725,3.38172,398.669175,3.384742,398.68305,3.38222,398.677567,3.37942,398.701975,3.380911,398.710175,3.383633,398.711175,3.384551,398.7227,3.38649,398.7219,3.389047,398.72545,3.388961,398.6966,3.389597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,20:00:00,49.833,398.922775,3.493888,398.918875,3.498021,398.929433,3.504023,398.905375,3.505968,398.929375,3.51148,398.9408,3.517115,398.96695,3.515257,398.99445,3.513228,399.025625,3.51727,399.0381,3.522966,399.080225,3.52798,399.077675,3.53323,399.0756,3.53981,399.092975,3.542515,399.081625,3.546485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,20:30:00,49.854,399.253375,3.698123,399.22885,3.702386,399.20875,3.7084,399.20035,3.709147,399.20855,3.71418,399.20565,3.7201,399.2186,3.716232,399.23955,3.712221,399.23285,3.715889,399.269267,3.722059,399.241325,3.726381,399.246675,3.732208,399.23995,3.740037,399.20715,3.742245,399.207575,3.746566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,21:00:00,49.874,399.1469,3.868697,399.1375,3.87252,399.10495,3.877523,399.0988,3.877583,399.087225,3.881772,399.08785,3.88623,399.1288,3.881829,399.15365,3.877253,399.15475,3.880315,399.174075,3.886056,399.145725,3.88943,399.12025,3.894298,399.136825,3.901106,399.138775,3.902668,399.1426,3.906429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,21:30:00,49.895,399.06305,3.999776,399.06,4.002687,399.041075,4.007061,399.035675,4.006568,399.072225,4.010656,399.056825,4.014441,399.0481,4.009643,399.086175,4.00472,399.083225,4.007487,399.082325,4.012236,399.07625,4.015101,399.085125,4.019557,399.0806,4.025517,399.065875,4.026706,399.0581,4.029723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,22:00:00,49.916,399.24905,4.099958,399.260575,4.102724,399.253125,4.106302,399.25565,4.105679,399.267825,4.108498,399.2669,4.111708,399.27645,4.106779,399.323125,4.10238,399.319325,4.104599,399.3337,4.108574,399.34725,4.111112,399.335075,4.114403,399.3305,4.119719,399.35435,4.120963,399.345775,4.123278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,22:30:00,49.937,399.7204,4.186329,399.737875,4.189101,399.738625,4.193157,399.753325,4.192093,399.718625,4.195256,399.748375,4.199101,399.76165,4.194439,399.79095,4.190171,399.79605,4.192265,399.8151,4.196627,399.8054,4.199209,399.8018,4.202892,399.79925,4.208334,399.7802,4.209037,399.7854,4.211687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:00:00,49.958,399.8472,4.2877,399.847425,4.29099,399.834925,4.29484,399.830475,4.294441,399.84185,4.298167,399.843325,4.301743,399.84305,4.297527,399.876875,4.293418,399.879225,4.295818,399.8712,4.300417,399.870425,4.303411,399.866375,4.307378,399.859825,4.313138,399.8594,4.314763,399.845425,4.317478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:30:00,49.979,399.92095,4.403544,399.916625,4.407081,399.9174,4.412015,399.900625,4.412113,399.918225,4.416474,399.915175,4.421347,399.924125,4.41644,399.951325,4.411526,399.955225,4.414598,399.94885,4.419303,399.95995,4.423122,399.96345,4.427301,399.941025,4.433875,399.941825,4.435148,399.936625,4.438726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,00:00:00,50,399.971025,4.534319,399.989275,4.537963,400.004125,4.542838,400.001125,4.542882,400.00435,4.546786,399.989933,4.551061,400.026775,4.546087,400.04745,4.540836,400.059825,4.543303,400.051075,4.548107,400.0385,4.55076,400.0427,4.554909,400.032825,4.560891,400.006075,4.561957,399.99695,4.565201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,00:30:00,50.02,400.19995,4.643414,400.1955,4.646229,400.17305,4.650935,400.1903,4.651131,400.187675,4.654975,400.200275,4.659626,400.213725,4.654791,400.24575,4.649596,400.289467,4.665594,400.317167,4.670465,400.275725,4.660041,400.268125,4.663866,400.256725,4.669337,400.26795,4.670107,400.24165,4.672865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,01:00:00,50.041,400.3666,4.755144,400.357775,4.758293,400.35205,4.763187,400.357975,4.763367,400.3502,4.767483,400.34735,4.772124,400.363225,4.767038,400.3961,4.761379,400.40065,4.764148,400.400125,4.768458,400.389475,4.77157,400.387475,4.775831,400.365225,4.781573,400.3562,4.782776,400.342875,4.785924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,01:30:00,50.062,400.4241,4.869619,400.438475,4.873271,400.436625,4.878585,400.442275,4.878797,400.441425,4.882639,400.427425,4.887284,400.45825,4.881427,400.50235,4.87584,400.51335,4.878374,400.51085,4.883086,400.490975,4.885985,400.4863,4.890313,400.5133,4.896426,400.497625,4.897558,400.471125,4.900226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,02:00:00,50.083,400.606675,4.968289,400.580575,4.971426,400.589975,4.976122,400.604175,4.976288,400.607475,4.980576,400.60375,4.984413,400.6227,4.978336,400.636775,4.972329,400.6499,4.974373,400.668375,4.978228,400.680275,4.980192,400.65785,4.983283,400.6109,4.988306,400.61435,4.988745,400.61175,4.991603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,02:30:00,50.104,400.8176,5.057006,400.81225,5.061114,400.77795,5.067028,400.794925,5.068233,400.863925,5.074672,400.897775,5.080197,400.92335,5.074702,400.931375,5.068798,400.9472,5.070868,400.952625,5.07491,400.95325,5.07738,400.9329,5.080037,400.8869,5.084878,400.86445,5.084692,400.8663,5.087216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,03:00:00,50.124,400.9816,5.191397,401.003025,5.196107,400.986725,5.206809,400.952333,5.211771,401.00455,5.221814,401.0508,5.23099,401.074275,5.225545,401.09745,5.218527,401.095275,5.221503,401.097,5.226002,401.0841,5.227342,401.0878,5.229664,401.022225,5.233235,400.982525,5.231819,400.95285,5.233307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,03:30:00,50.145,401.043625,5.340163,401.078725,5.345499,401.043675,5.355855,401.05455,5.35982,401.103575,5.369596,401.153775,5.378423,401.174775,5.371485,401.214925,5.363952,401.198825,5.36622,401.1886,5.370793,401.166675,5.372754,401.16625,5.375642,401.1129,5.379865,401.037325,5.378165,400.99375,5.379251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,04:00:00,50.166,401.17185,5.459116,401.1933,5.463021,401.162325,5.472878,401.2045,5.476202,401.281275,5.484598,401.335025,5.492318,401.376225,5.485266,401.398275,5.476337,401.38975,5.478666,401.3973,5.481828,401.392425,5.482648,401.3494,5.484181,401.288375,5.486814,401.252025,5.484383,401.209,5.484421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,04:30:00,50.187,401.312125,5.533,401.317925,5.536684,401.27725,5.545528,401.2842,5.549561,401.326575,5.558304,401.351025,5.56546,401.355325,5.55832,401.368125,5.550031,401.3687,5.551965,401.3963,5.555034,401.382375,5.554765,401.3712,5.555455,401.311875,5.557804,401.268075,5.555441,401.2464,5.5554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,05:00:00,50.208,401.33285,5.597012,401.316525,5.600859,401.2643,5.60975,401.282575,5.613994,401.2762,5.622139,401.2858,5.629473,401.3159,5.62235,401.33215,5.614876,401.354333,5.616525,401.397475,5.619455,401.408525,5.619234,401.382475,5.619633,401.341725,5.62155,401.347025,5.619075,401.31295,5.619627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,05:30:00,50.229,401.036975,5.699959,401.0287,5.70599,401.020025,5.716835,401.008875,5.721327,401.00545,5.730111,400.987775,5.737245,401.017525,5.730487,401.05995,5.722887,401.07325,5.724501,401.06885,5.727585,401.038275,5.727651,401.02665,5.729046,401.017725,5.733148,400.989925,5.731955,400.9275,5.733675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,06:00:00,50.249,400.68885,5.814629,400.691275,5.820203,400.67985,5.829826,400.67845,5.833287,400.682625,5.841629,400.691,5.848091,400.729,5.840892,400.74345,5.832884,400.729525,5.833424,400.70785,5.836261,400.71985,5.836607,400.693475,5.838275,400.6703,5.842383,400.60285,5.841665,400.5948,5.844674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,06:30:00,50.27,400.4686,5.923326,400.4648,5.928417,400.456825,5.938634,400.4872,5.942081,400.5126,5.949879,400.496725,5.95641,400.50995,5.948239,400.549775,5.940298,400.55505,5.941275,400.5591,5.94379,400.5328,5.943906,400.48595,5.945544,400.478525,5.950012,400.469625,5.949632,400.43885,5.952469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,07:00:00,50.291,400.43025,6.02368,400.438325,6.028766,400.4327,6.038096,400.4499,6.041181,400.446925,6.048701,400.446025,6.054717,400.4632,6.047076,400.49995,6.038802,400.493425,6.040234,400.494775,6.042824,400.4987,6.043315,400.4734,6.045439,400.4469,6.050056,400.429525,6.049735,400.41755,6.052099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,07:30:00,50.312,400.526975,6.119494,400.54655,6.124439,400.5341,6.133494,400.5518,6.135983,400.54165,6.143257,400.5505,6.148636,400.565625,6.141365,400.615375,6.13363,400.60185,6.134407,400.6138,6.13671,400.6057,6.136877,400.599425,6.139161,400.5868,6.143145,400.562025,6.142281,400.5331,6.144512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,08:00:00,50.333,400.66295,6.201616,400.64645,6.2067,400.634275,6.215227,400.65025,6.217386,400.639067,6.224825,400.649175,6.229521,400.6775,6.2228,400.70925,6.215105,400.691625,6.215887,400.688425,6.217356,400.704775,6.217379,400.669775,6.218844,400.676225,6.222649,400.64225,6.221965,400.641,6.223927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,08:30:00,50.354,400.605475,6.282422,400.616375,6.287564,400.591325,6.295662,400.603333,6.29931,400.6097,6.305488,400.596375,6.310441,400.612825,6.303544,400.662575,6.296701,400.6588,6.297486,400.65105,6.299012,400.618775,6.298348,400.620525,6.300647,400.591325,6.303767,400.582875,6.303795,400.56535,6.306188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:00:00,50.374,400.564325,6.359953,400.5816,6.36578,400.57,6.379891,400.57405,6.391613,400.576025,6.408946,400.5769,6.426433,400.604375,6.425629,400.6555,6.422094,400.652325,6.429043,400.6422,6.436409,400.6435,6.44067,400.634375,6.446091,400.61415,6.45143,400.607525,6.450969,400.6144,6.452866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:30:00,50.395,400.7576,6.702001,400.75,6.705509,400.766575,6.71646,400.79,6.720672,400.770975,6.730481,400.75005,6.738926,400.7833,6.729476,400.813025,6.719915,400.830275,6.721979,400.80445,6.725664,400.81085,6.725928,400.778675,6.72701,400.7574,6.730509,400.746225,6.727115,400.719125,6.726064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:00:00,50.416,400.773575,6.79873,400.77865,6.802642,400.79405,6.812423,400.7905,6.816365,400.7841,6.825173,400.7846,6.83235,400.8154,6.824865,400.83595,6.816309,400.855275,6.819148,400.820375,6.822544,400.82455,6.823065,400.793275,6.824634,400.7793,6.828235,400.773875,6.824979,400.76805,6.824617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:30:00,50.437,400.83755,6.873321,400.862325,6.876672,400.8302,6.885291,400.84565,6.889847,400.8462,6.899131,400.84275,6.907045,400.85955,6.900677,400.8787,6.893494,400.901825,6.89548,400.890625,6.899051,400.86775,6.898964,400.8425,6.899578,400.83785,6.90228,400.814825,6.898496,400.796475,6.897371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:00:00,50.458,400.5365,6.877362,400.528533,6.87259,400.517733,6.872506,400.5013,6.869862,400.4505,6.870554,400.403967,6.870368,400.401167,6.860173,400.371933,6.84675,400.331433,6.839962,400.283267,6.832137,400.2352,6.819628,400.5979,6.807794,400.5245,6.900508,400.5105,6.886494,400.4623,6.873881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:30:00,50.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:00:00,50.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:30:00,50.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:00:00,50.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:30:00,50.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:00:00,50.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:30:00,50.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:00:00,50.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:30:00,50.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:00:00,50.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:30:00,50.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:00:00,50.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:30:00,50.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:00:00,50.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:30:00,50.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:00:00,50.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:30:00,50.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:00:00,50.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:30:00,50.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:00:00,50.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:30:00,50.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:00:00,50.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:30:00,50.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:00:00,50.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:30:00,50.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:00:00,51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:30:00,51.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:00:00,51.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:30:00,51.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:00:00,51.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:30:00,51.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:00:00,51.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:30:00,51.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:00:00,51.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:30:00,51.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:00:00,51.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:30:00,51.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:00:00,51.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:30:00,51.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:00:00,51.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:30:00,51.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:00:00,51.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:30:00,51.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:00:00,51.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:30:00,51.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:00:00,51.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:30:00,51.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:00:00,51.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,51.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,51.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,51.791,402.37415,4.617649,401.4931,4.701157,400.8141,4.799024,400.4222,4.830794,399.9853,4.884564,399.6711,4.918395,399.595,4.873561,399.5461,4.836543,400.1109,4.850916,399.15685,4.865456,399.01545,4.864953,398.83395,4.872036,398.66765,4.887676,398.5987,4.875747,401.448233,4.730321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,19:30:00,51.812,398.48135,5.087179,398.495925,5.127015,398.53655,5.172905,398.593275,5.180141,398.614175,5.20356,398.616,5.215157,398.648525,5.177587,398.68535,5.146901,398.6727,5.151588,398.625875,5.156707,398.591325,5.152266,398.526525,5.152806,398.45005,5.157618,398.436325,5.145331,398.494,5.146918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,20:00:00,51.833,398.729875,5.287099,398.7205,5.315726,398.776125,5.355526,398.8341,5.369419,398.885075,5.393291,398.88275,5.405222,398.919325,5.37684,398.934475,5.352569,398.918,5.353666,398.86895,5.353954,398.8128,5.346476,398.761275,5.343828,398.664775,5.343285,398.6424,5.332399,398.696875,5.331324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,20:30:00,51.854,399.051325,5.411853,399.09855,5.437563,399.1862,5.469131,399.309375,5.47725,399.37455,5.492217,399.3962,5.498856,399.4293,5.476668,399.45505,5.458184,399.426925,5.458788,399.34125,5.458441,399.271875,5.452434,399.178175,5.449244,399.08405,5.44833,399.046325,5.439111,399.1042,5.437239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:00:00,51.874,399.444025,5.490782,399.458,5.512389,399.534725,5.541483,399.611025,5.551466,399.65615,5.566476,399.67755,5.573321,399.701725,5.554728,399.738975,5.539173,399.726575,5.538611,399.667175,5.537468,399.615475,5.531478,399.54875,5.527454,399.4383,5.52537,399.395525,5.516703,399.426125,5.513621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:30:00,51.895,399.64485,5.537971,399.654175,5.548734,399.730375,5.565669,399.82275,5.570662,399.91645,5.580963,399.92795,5.584366,399.96065,5.569868,399.98485,5.55778,399.97405,5.556892,399.890125,5.555642,399.814675,5.551199,399.732,5.548739,399.6395,5.546692,399.568425,5.538859,399.6219,5.534745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:00:00,51.916,399.90575,5.488272,399.94505,5.490863,400.031375,5.498204,400.167525,5.50148,400.2115,5.507535,400.225,5.510317,400.2476,5.50084,400.2805,5.493246,400.1566,5.49372,400.174725,5.494877,400.099175,5.492418,399.986525,5.491882,399.86505,5.490904,399.8093,5.485009,399.857225,5.481229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:30:00,51.937,399.877425,5.44028,399.902825,5.442208,399.94915,5.449763,400.037175,5.453781,400.07335,5.460385,400.04875,5.462842,400.082975,5.455616,400.096525,5.449552,400.0752,5.449648,399.998375,5.44988,399.9568,5.447945,399.858625,5.446733,399.76445,5.445645,399.695975,5.440452,399.750425,5.436189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:00:00,51.958,399.906825,5.393256,399.942825,5.395564,400.030525,5.400994,400.1325,5.402227,400.1962,5.404615,400.20525,5.404211,400.214075,5.397997,400.243275,5.39267,400.21685,5.392931,400.13025,5.392563,400.06795,5.391286,399.968025,5.390334,399.872925,5.388647,399.811375,5.3839,399.85165,5.380053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:30:00,51.979,400.13975,5.301597,400.19105,5.303908,400.229075,5.309212,400.278375,5.311428,400.312375,5.313508,400.3006,5.311887,400.3017,5.305416,400.344275,5.300687,400.3068,5.297019,400.255825,5.29251,400.203625,5.289127,400.1357,5.28522,400.07435,5.281578,400.0179,5.278002,400.104875,5.274567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:00:00,52,400.18225,5.206803,400.2194,5.209901,400.23495,5.216287,400.2166,5.220168,400.2363,5.224011,400.239025,5.223024,400.2447,5.218922,400.260525,5.215636,400.257525,5.212406,400.197075,5.20902,400.1642,5.205644,400.110075,5.202641,400.0327,5.198955,399.99455,5.195516,400.061425,5.192175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:30:00,52.02,400.046625,5.157657,400.0767,5.160899,400.088,5.16565,400.143975,5.167737,400.1656,5.168645,400.17505,5.166034,400.20855,5.162717,400.2071,5.159826,400.224,5.153487,400.1982,5.152709,400.1065,5.155645,400.042425,5.15508,399.941725,5.153384,399.88555,5.150775,399.93855,5.147558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:00:00,52.041,399.970475,5.120952,399.977375,5.123438,400.0066,5.127653,400.090567,5.128878,400.1377,5.129004,400.162925,5.126373,400.184275,5.123106,400.229475,5.121608,400.21805,5.12031,400.188175,5.120185,400.123025,5.119737,400.06735,5.120039,399.977625,5.118832,399.908675,5.116082,399.9356,5.113003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:30:00,52.062,400.211125,5.091253,400.2222,5.094693,400.2581,5.100006,400.341025,5.101308,400.400075,5.102733,400.41185,5.100741,400.416975,5.097924,400.445975,5.096614,400.406,5.095125,400.361025,5.093678,400.276925,5.092795,400.20865,5.091902,400.10315,5.090399,400.05615,5.088472,400.104775,5.086334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:00:00,52.083,399.964625,5.065285,400.00145,5.067677,399.99425,5.071452,400.020425,5.072298,400.04025,5.071934,400.0317,5.069523,400.0339,5.067097,400.044075,5.065576,400.04205,5.064131,400.01515,5.063349,399.986725,5.062718,399.93195,5.062167,399.872075,5.060858,399.83585,5.059069,399.88555,5.056408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:30:00,52.104,400.10905,5.02414,400.124925,5.026942,400.116775,5.03012,400.12755,5.031797,400.16315,5.031349,400.164925,5.029189,400.1788,5.027142,400.22675,5.02584,400.218825,5.023752,400.2299,5.02093,400.20195,5.019019,400.1691,5.017477,400.112025,5.015099,400.04745,5.013869,400.081125,5.011514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,03:00:00,52.124,400.31965,4.987469,400.3257,4.990496,400.334275,4.994522,400.4148,4.995623,400.424875,4.995351,400.456325,4.993284,400.48865,4.991657,400.529875,4.990362,400.529575,4.988904,400.513175,4.986647,400.4742,4.985713,400.4224,4.984232,400.362225,4.983154,400.308,4.982221,400.313975,4.980746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,03:30:00,52.145,400.241125,4.966202,400.23955,4.969145,400.2345,4.971907,400.2382,4.971635,400.25905,4.969404,400.2877,4.965676,400.29305,4.963498,400.325775,4.962645,400.306675,4.960158,400.312675,4.958837,400.2644,4.958185,400.2043,4.957914,400.15605,4.957808,400.117325,4.957423,400.136275,4.95636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,04:00:00,52.166,400.1701,4.910705,400.168525,4.913309,400.205025,4.915438,400.27575,4.913931,400.368675,4.91038,400.424575,4.905287,400.430425,4.903187,400.461725,4.902561,400.466825,4.900465,400.42,4.898554,400.38455,4.899186,400.2931,4.899212,400.220875,4.898611,400.1596,4.89852,400.1809,4.897057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,04:30:00,52.187,400.378125,4.883808,400.389325,4.887102,400.400875,4.889722,400.467075,4.890492,400.534225,4.888707,400.53565,4.885001,400.55035,4.883072,400.5754,4.882263,400.5559,4.87989,400.513275,4.878587,400.46605,4.878231,400.4089,4.878231,400.330925,4.877434,400.280475,4.87734,400.298775,4.876527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,05:00:00,52.208,400.4455,4.855756,400.443075,4.858263,400.445325,4.861192,400.45195,4.862004,400.4638,4.860911,400.445025,4.857701,400.476925,4.856307,400.50655,4.855949,400.50345,4.853316,400.52055,4.851651,400.4996,4.849852,400.47085,4.848142,400.43165,4.846217,400.4264,4.845352,400.421575,4.843594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,05:30:00,52.229,400.59975,4.806718,400.5833,4.809038,400.563825,4.811384,400.57505,4.813306,400.58965,4.812806,400.590175,4.809765,400.6137,4.808643,400.6535,4.808018,400.6537,4.80516,400.6632,4.802371,400.647725,4.799903,400.64855,4.797286,400.6176,4.794314,400.565475,4.79302,400.58145,4.791462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,06:00:00,52.249,400.875525,4.752086,400.865725,4.753503,400.899225,4.756289,400.9381,4.758574,400.949467,4.758339,401.040925,4.756805,401.058325,4.755884,401.06195,4.755292,401.062175,4.752713,401.052875,4.749348,401.030525,4.746751,400.988225,4.744108,400.95095,4.740697,400.898425,4.739588,400.904475,4.737388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,06:30:00,52.27,401.110525,4.712733,401.0846,4.715275,401.140267,4.717429,401.2305,4.718957,401.288225,4.718483,401.33545,4.716146,401.35955,4.715107,401.373675,4.714532,401.37385,4.712255,401.349425,4.709318,401.33045,4.708114,401.275925,4.705638,401.232275,4.70346,401.233233,4.702353,401.179525,4.701174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,07:00:00,52.291,401.413175,4.646983,401.373075,4.649492,401.337175,4.651677,401.402075,4.65278,401.465675,4.651448,401.5075,4.647419,401.53265,4.64646,401.549625,4.645984,401.559075,4.641573,401.5382,4.636477,401.50995,4.632642,401.461825,4.628256,401.394475,4.623715,401.321575,4.622478,401.3242,4.620915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,07:30:00,52.312,401.3317,4.556829,401.2858,4.559309,401.245525,4.562252,401.25675,4.564469,401.29585,4.563657,401.3425,4.560551,401.37015,4.560383,401.39735,4.55994,401.4143,4.555159,401.436175,4.548923,401.415525,4.544488,401.387625,4.53976,401.34855,4.535565,401.2955,4.534855,401.305425,4.533619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,08:00:00,52.333,401.398625,4.494786,401.357375,4.498375,401.32315,4.501977,401.3152,4.50504,401.340825,4.505523,401.365575,4.503292,401.394425,4.503158,401.424325,4.502859,401.47355,4.498743,401.4938,4.493461,401.499275,4.488969,401.48395,4.484955,401.45245,4.481483,401.390825,4.481465,401.398625,4.481708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,08:30:00,52.354,401.58205,4.495702,401.5272,4.501598,401.48245,4.50705,401.493975,4.509206,401.505425,4.510162,401.537825,4.508423,401.57725,4.507686,401.638575,4.507088,401.6823,4.504658,401.719375,4.501136,401.743075,4.498552,401.7543,4.496774,401.70545,4.496385,401.657925,4.498134,401.66945,4.50073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,09:00:00,52.374,402.034375,4.525755,401.985775,4.528822,401.93035,4.531715,401.9492,4.532966,401.912767,4.533536,402.032625,4.533227,402.088925,4.533763,402.123125,4.534585,402.20275,4.535819,402.25665,4.537254,402.2839,4.539302,402.275625,4.542047,402.228275,4.5458,402.1683,4.546849,402.165425,4.54769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,09:30:00,52.395,402.806775,4.685803,402.76565,4.687056,402.68265,4.687486,402.66215,4.684334,402.6416,4.682749,402.66765,4.683769,402.6888,4.684936,402.72615,4.687478,402.783225,4.698654,402.839075,4.714664,402.8803,4.730202,402.922975,4.74656,402.93875,4.758576,402.9042,4.759222,402.9607,4.758625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,10:00:00,52.416,403.136825,4.927331,403.090667,4.924604,403.013725,4.921509,402.98765,4.913257,402.94775,4.909047,402.94175,4.912211,402.94925,4.914819,402.9516,4.918221,402.979625,4.934838,402.9727,4.955596,402.99445,4.968371,402.9871,4.976597,402.974975,4.979416,402.9553,4.971276,403.019525,4.962493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,10:30:00,52.437,403.236175,4.966067,403.255175,4.96422,403.2282,4.963002,403.20345,4.958849,403.18105,4.958788,403.1835,4.965348,403.186875,4.969209,403.1847,4.973047,403.168325,4.984456,403.1962,4.994554,403.2033,4.997316,403.1956,4.996411,403.1935,4.991565,403.17885,4.980754,403.24595,4.969752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,11:00:00,52.458,403.732933,4.971812,403.702725,4.969568,403.677875,4.968756,403.680125,4.965388,403.667,4.965962,403.683475,4.973467,403.696475,4.979174,403.7068,4.984313,403.711375,4.995806,403.721375,5.006842,403.713975,5.01013,403.693025,5.010144,403.677125,5.006011,403.67525,4.996567,403.694975,4.986402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,11:30:00,52.479,404.481,4.999062,404.520825,4.999055,404.474775,4.999996,404.471275,4.998887,404.48935,5.000208,404.469075,5.005858,404.48255,5.00925,404.482375,5.012134,404.5145,5.020203,404.514225,5.026313,404.512725,5.026929,404.50675,5.024431,404.530175,5.019016,404.498675,5.010374,404.566125,5.001968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,12:00:00,52.499,404.378675,4.966037,404.40595,4.967818,404.368225,4.971353,404.31965,4.972547,404.2872,4.975309,404.2568,4.981682,404.22895,4.984732,404.24695,4.986952,404.244775,4.990437,404.22375,4.991627,404.21205,4.989421,404.180125,4.985023,404.18735,4.97851,404.153275,4.971493,404.280567,4.963936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,12:30:00,52.52,403.765325,4.953037,403.810475,4.954135,403.79455,4.957239,403.810175,4.960231,403.813875,4.965172,403.790875,4.973255,403.803025,4.97724,403.804525,4.979277,403.78455,4.98216,403.774175,4.982439,403.74695,4.979978,403.736425,4.974805,403.70665,4.967059,403.67245,4.959287,403.712675,4.950998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,13:00:00,52.541,404.132925,4.908714,404.17735,4.910093,404.187775,4.914282,404.1986,4.917504,404.192375,4.921225,404.187475,4.925763,404.195,4.928561,404.210775,4.929973,404.18855,4.92949,404.16695,4.927276,404.16435,4.923605,404.152175,4.917503,404.12685,4.908673,404.114375,4.901917,404.140325,4.894179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,13:30:00,52.562,404.1743,4.863311,404.18685,4.866501,404.21705,4.87243,404.236825,4.87816,404.249125,4.883262,404.231925,4.887932,404.245975,4.890134,404.242025,4.891341,404.2243,4.891211,404.19625,4.888615,404.161825,4.884857,404.1245,4.8794,404.0726,4.871532,404.04125,4.866078,404.06845,4.859912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,14:00:00,52.583,403.675225,4.849469,403.68605,4.852268,403.676675,4.857668,403.6658,4.862536,403.670575,4.867136,403.637725,4.869587,403.6319,4.871968,403.633975,4.87278,403.5868,4.8714,403.55515,4.867898,403.393033,4.863861,403.448325,4.857851,403.336367,4.849963,403.382375,4.844736,403.38735,4.837974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,14:30:00,52.604,402.9968,4.816329,403.0471,4.820821,403.0744,4.827402,403.099725,4.833644,403.102225,4.83914,403.07075,4.84184,403.062425,4.844128,403.0615,4.845898,403.034025,4.844716,402.99925,4.84133,402.963525,4.837584,402.93475,4.832175,402.9004,4.824965,402.87575,4.819687,402.907375,4.81354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,15:00:00,52.624,402.8262,4.791265,402.85415,4.794622,402.873425,4.800276,402.85535,4.805422,402.846575,4.807379,402.83125,4.807491,402.83285,4.808964,402.84175,4.810611,402.814075,4.808197,402.810225,4.80466,402.8006,4.800981,402.7667,4.795696,402.750025,4.788992,402.74405,4.785297,402.7713,4.780502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,15:30:00,52.645,402.8041,4.767048,402.8424,4.770766,402.846775,4.776542,402.862775,4.782006,402.85195,4.784969,402.83035,4.785059,402.83015,4.786932,402.831075,4.788859,402.808275,4.786688,402.800975,4.783165,402.762,4.780006,402.724075,4.774987,402.671767,4.768817,402.681575,4.765396,402.71345,4.761042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,16:00:00,52.666,402.80395,4.749284,402.834825,4.752244,402.84285,4.757293,402.8528,4.762065,402.855575,4.763959,402.873325,4.764733,402.8792,4.765899,402.9064,4.767248,402.871075,4.765232,402.880725,4.761946,402.88215,4.759205,402.8666,4.755084,402.862075,4.749491,402.857025,4.746803,402.8718,4.742241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,16:30:00,52.687,403.17905,4.71992,403.233175,4.722003,403.2354,4.725789,403.250125,4.72948,403.242425,4.73059,403.230525,4.729856,403.209025,4.730997,403.247567,4.731818,403.2261,4.729921,403.216975,4.726514,403.2135,4.72322,403.20945,4.719002,403.208175,4.713657,403.1922,4.71116,403.203075,4.70797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,17:00:00,52.708,403.245875,4.671658,403.246125,4.672749,403.242575,4.675094,403.2579,4.67792,403.25785,4.678322,403.262875,4.677232,403.2705,4.678692,403.288225,4.679753,403.2596,4.676981,403.253175,4.673499,403.24995,4.670719,403.219775,4.667333,403.213,4.662806,403.212375,4.661491,403.2201,4.659454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,17:30:00,52.729,403.11355,4.634102,403.10605,4.634972,403.113,4.636846,403.1113,4.63939,403.114075,4.639335,403.106625,4.637758,403.109775,4.638395,403.109775,4.639053,403.1031,4.636407,403.093275,4.632785,403.088375,4.630196,403.05925,4.627033,403.039475,4.62334,403.0169,4.622121,403.0062,4.619846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,18:00:00,52.749,402.627875,4.576599,402.6386,4.577941,402.61245,4.579552,402.608125,4.581969,402.617075,4.581944,402.62275,4.580064,402.612475,4.580267,402.6124,4.580557,402.617725,4.57708,402.584875,4.572954,402.580125,4.569868,402.504867,4.565884,402.5213,4.562617,402.49425,4.561174,402.474075,4.559121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,18:30:00,52.77,402.247375,4.51121,402.2719,4.512335,402.270775,4.514131,402.2963,4.517172,402.340075,4.516235,402.371625,4.513823,402.3635,4.513958,402.3616,4.513654,402.365875,4.510035,402.349375,4.505329,402.3038,4.502025,402.25995,4.498505,402.2256,4.494379,402.162975,4.493636,402.181,4.492247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,19:00:00,52.791,401.871925,4.451411,401.850375,4.453566,401.859,4.456609,401.8946,4.459521,401.913,4.459737,401.9243,4.457051,401.93425,4.457155,401.9604,4.456963,401.946,4.452681,401.920475,4.447904,401.893475,4.445206,401.8277,4.441883,401.77765,4.439441,401.704675,4.439592,401.701025,4.438918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,19:30:00,52.812,401.3893,4.422817,401.3763,4.424797,401.369175,4.428197,401.39205,4.431562,401.404025,4.431916,401.42775,4.429602,401.434275,4.429537,401.4686,4.428812,401.489775,4.425981,401.489,4.421361,401.479075,4.418648,401.434125,4.415751,401.40715,4.413381,401.3337,4.413087,401.324275,4.412731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,20:00:00,52.833,401.183525,4.385315,401.167325,4.387759,401.15025,4.391265,401.1544,4.394438,401.1598,4.394958,401.190225,4.392941,401.218425,4.392457,401.238275,4.391822,401.248925,4.388106,401.25625,4.383596,401.256075,4.37999,401.240575,4.377835,401.200325,4.375124,401.14335,4.375328,401.120225,4.37535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,20:30:00,52.854,401.185375,4.35832,401.16755,4.361566,401.1505,4.365792,401.151025,4.36892,401.175075,4.36987,401.176175,4.368001,401.19325,4.366924,401.2073,4.36614,401.249575,4.362179,401.2829,4.357347,401.27895,4.353533,401.3097,4.350186,401.2977,4.34728,401.277475,4.347267,401.28145,4.347132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,21:00:00,52.874,401.558225,4.322835,401.542775,4.324652,401.503225,4.327542,401.500925,4.3304,401.52375,4.331681,401.53855,4.331392,401.5465,4.331321,401.55975,4.331233,401.602625,4.328788,401.6261,4.32559,401.646775,4.322279,401.6643,4.318861,401.6582,4.314147,401.662275,4.311947,401.660925,4.309609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,21:30:00,52.895,401.924275,4.274998,401.89725,4.273134,401.873,4.272616,401.8411,4.273671,401.83955,4.273682,401.843925,4.273237,401.871575,4.275724,401.866675,4.277427,401.885025,4.277026,401.92645,4.276131,401.92355,4.275317,401.954975,4.273713,401.94885,4.270848,401.963525,4.268698,401.964575,4.265743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,22:00:00,52.916,402.088,4.246397,402.05725,4.244602,402.023225,4.243616,402.02505,4.24547,402.029475,4.246284,402.0441,4.246579,402.0376,4.250037,402.05675,4.253382,402.067575,4.253317,402.098525,4.253213,402.1013,4.253139,402.1115,4.251767,402.124975,4.249131,402.10135,4.247648,402.120725,4.244704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,22:30:00,52.937,402.4828,4.257854,402.5045,4.257212,402.49855,4.256612,402.521125,4.25764,402.536325,4.256978,402.562175,4.256769,402.550625,4.260871,402.5488,4.264339,402.548125,4.265186,402.563875,4.265492,402.548775,4.266439,402.546175,4.266685,402.5518,4.265301,402.54055,4.265353,402.56025,4.264448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,23:00:00,52.958,402.899225,4.307926,402.907175,4.308059,402.90285,4.308369,402.916625,4.30969,402.929825,4.309732,402.92485,4.310261,402.92955,4.314128,402.93855,4.318827,402.9414,4.320098,402.961825,4.320925,402.967875,4.322541,402.940425,4.322881,402.945775,4.322473,402.912725,4.323117,402.939375,4.322911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,23:30:00,52.979,403.2736,4.37411,403.288,4.374363,403.273675,4.374088,403.2795,4.375201,403.285225,4.374346,403.307525,4.374745,403.334425,4.379113,403.34765,4.383223,403.340525,4.384207,403.342725,4.384517,403.33675,4.385605,403.30635,4.385505,403.2902,4.384373,403.24345,4.384888,403.264375,4.383809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,00:00:00,53,403.20355,4.423191,403.194225,4.423559,403.15835,4.423479,403.163375,4.424904,403.153275,4.424534,403.147275,4.424426,403.178575,4.429283,403.208425,4.433863,403.19395,4.434454,403.20525,4.434331,403.2126,4.435575,403.18755,4.435584,403.1705,4.434149,403.157125,4.435043,403.148725,4.43419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,00:30:00,53.02,403.093475,4.470229,403.0872,4.469811,403.07805,4.469088,403.0709,4.46997,403.0855,4.468906,403.0756,4.468376,403.105325,4.473309,403.12285,4.477801,403.121533,4.482808,403.134367,4.482594,403.11535,4.47839,403.095,4.47812,403.089575,4.476776,403.084,4.477387,403.06955,4.476372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,01:00:00,53.041,402.9793,4.501191,402.974425,4.501137,402.932175,4.49994,402.92415,4.501149,402.924875,4.499767,402.928775,4.498965,402.95675,4.504155,402.98715,4.509506,402.983925,4.50946,403.020975,4.509287,403.009225,4.509147,403.0057,4.508568,402.9873,4.506726,402.995,4.507197,402.978075,4.506172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,01:30:00,53.062,403.12935,4.527553,403.101275,4.52698,403.07695,4.525809,403.045175,4.526907,403.062225,4.525039,403.065775,4.523913,403.073175,4.52918,403.122,4.534215,403.146,4.534001,403.1264,4.532851,403.127775,4.533421,403.116875,4.532568,403.0983,4.53004,403.098425,4.530468,403.074675,4.528739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,02:00:00,53.083,402.925975,4.530628,402.9276,4.529323,402.8894,4.527872,402.907,4.528748,402.899375,4.525944,402.877125,4.523858,402.913325,4.529063,402.93855,4.533566,402.945475,4.533356,402.949425,4.531194,402.939,4.53059,402.932625,4.529214,402.908975,4.525945,402.9051,4.526077,402.899775,4.52443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,02:30:00,53.104,402.82125,4.518264,402.78725,4.517152,402.754625,4.51521,402.757975,4.516232,402.745825,4.513874,402.75145,4.512053,402.785825,4.517703,402.8233,4.523438,402.843625,4.522666,402.849275,4.521244,402.82175,4.520616,402.815625,4.518831,402.78655,4.515707,402.808175,4.516313,402.7851,4.51423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:00:00,53.124,402.7393,4.502514,402.737775,4.500931,402.71495,4.498382,402.6895,4.49991,402.69605,4.497084,402.70645,4.495013,402.727775,4.501188,402.747875,4.506625,402.76635,4.505565,402.777125,4.502951,402.773025,4.501918,402.774175,4.499747,402.76045,4.495442,402.743675,4.495005,402.7391,4.492351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:30:00,53.145,402.87625,4.470344,402.863425,4.468525,402.829,4.466044,402.8421,4.467303,402.8411,4.465157,402.810975,4.462113,402.83425,4.46844,402.863575,4.4744,402.872075,4.472975,402.899925,4.470311,402.90775,4.468943,402.9155,4.466674,402.8988,4.462398,402.89905,4.462061,402.872475,4.458946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:00:00,53.166,402.820125,4.449495,402.809525,4.448308,402.805467,4.445648,402.783625,4.447098,402.78495,4.444749,402.755175,4.44259,402.809025,4.449354,402.8295,4.455303,402.84565,4.454168,402.846375,4.451759,402.82965,4.451253,402.82145,4.449499,402.787975,4.445764,402.798825,4.446571,402.783375,4.444152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:30:00,53.187,402.686475,4.431762,402.682975,4.429739,402.6592,4.427134,402.668075,4.428194,402.66425,4.4252,402.649225,4.421862,402.66275,4.428028,402.692625,4.433243,402.692775,4.431697,402.6966,4.428888,402.675775,4.427816,402.670875,4.425556,402.6485,4.421104,402.648475,4.421217,402.617175,4.418781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:00:00,53.208,402.582675,4.383694,402.592175,4.381734,402.562875,4.378541,402.5689,4.378799,402.57275,4.375525,402.55635,4.371824,402.587525,4.378302,402.610225,4.383577,402.6132,4.381869,402.623675,4.379093,402.619125,4.378034,402.6331,4.375612,402.605875,4.371435,402.613825,4.372038,402.6101,4.369306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:30:00,53.229,402.707075,4.342722,402.6962,4.340393,402.674375,4.337102,402.68005,4.337879,402.67375,4.334791,402.687775,4.331505,402.714625,4.338115,402.7474,4.343792,402.75205,4.342148,402.747175,4.339113,402.748275,4.337801,402.74115,4.335167,402.703325,4.330231,402.707325,4.33025,402.6752,4.327318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:00:00,53.249,402.674525,4.278384,402.6576,4.275235,402.635075,4.271528,402.63055,4.272788,402.598125,4.268627,402.60835,4.265017,402.631675,4.272151,402.673,4.278088,402.6734,4.275441,402.65985,4.27128,402.669475,4.269012,402.67735,4.265793,402.67145,4.259665,402.6815,4.259273,402.6709,4.255724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:30:00,53.27,402.6881,4.198297,402.6823,4.19487,402.626325,4.19085,402.60335,4.192881,402.604775,4.189184,402.5914,4.185873,402.6164,4.193448,402.6873,4.200397,402.658525,4.197556,402.66435,4.193231,402.677475,4.190965,402.692325,4.187078,402.675225,4.180652,402.7037,4.180109,402.688525,4.176017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:00:00,53.291,402.8288,4.129207,402.80835,4.125723,402.7882,4.122177,402.770575,4.123565,402.761475,4.119661,402.761,4.115651,402.7818,4.123761,402.806425,4.13109,402.8244,4.12863,402.798525,4.123918,402.842975,4.122414,402.8259,4.118587,402.80875,4.111896,402.82585,4.111797,402.8337,4.108385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:30:00,53.312,402.987175,4.055914,402.96425,4.052116,402.893775,4.048388,402.857725,4.051479,402.84465,4.048464,402.842225,4.045481,402.9021,4.054369,402.905525,4.062298,402.92735,4.059378,402.944775,4.054129,402.99545,4.051469,403.012125,4.046316,403.044375,4.037947,403.068275,4.036047,403.06055,4.030135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:00:00,53.333,403.22595,3.939069,403.178475,3.935206,403.0941,3.932616,403.048075,3.937319,403.0624,3.935817,403.058225,3.933257,403.102375,3.9424,403.147925,3.950754,403.1874,3.946062,403.224075,3.937755,403.2415,3.931503,403.2866,3.922859,403.277675,3.910791,403.266025,3.907084,403.228925,3.900743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:30:00,53.354,403.180675,3.840653,403.1033,3.840239,403.027025,3.84174,403.008125,3.849091,403.001175,3.850722,403.044375,3.850216,403.124,3.860309,403.183125,3.868443,403.244825,3.864829,403.270275,3.857293,403.3373,3.852278,403.328125,3.84452,403.30025,3.834392,403.27515,3.833223,403.2131,3.829522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:00:00,53.374,403.159525,3.836206,403.0813,3.836649,402.99125,3.837637,402.975425,3.843892,403.01185,3.844189,403.067025,3.843163,403.153725,3.850573,403.222775,3.856806,403.283525,3.853288,403.298067,3.847385,403.34475,3.844307,403.35065,3.839344,403.315725,3.833619,403.262025,3.833728,403.206,3.831718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:30:00,53.395,403.1261,3.862997,403.13255,3.864277,403.061775,3.866055,403.0769,3.869652,403.15605,3.870607,403.245575,3.870949,403.285275,3.875504,403.320025,3.878975,403.33265,3.879187,403.31755,3.879251,403.313525,3.880889,403.24575,3.881245,403.16985,3.881707,403.10215,3.883165,403.068425,3.883579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:00:00,53.416,402.65145,3.948074,402.638125,3.947413,402.6197,3.947198,402.6829,3.947507,402.769625,3.947245,402.819225,3.947927,402.7929,3.949795,402.789975,3.950972,402.781875,3.953597,402.72785,3.957268,402.6742,3.959468,402.584575,3.960706,402.4909,3.961626,402.38825,3.960542,402.3852,3.959359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:30:00,53.437,402.0153,4.006902,402.0447,4.006154,402.035375,4.00699,402.06835,4.006619,402.11635,4.007215,402.124275,4.008912,402.1164,4.008645,402.1157,4.008088,402.098275,4.011006,402.06325,4.014799,402.026075,4.018168,401.995725,4.020316,401.948025,4.022276,401.88515,4.020657,401.9114,4.018804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:00:00,53.458,401.539825,3.989373,401.582325,3.988604,401.579725,3.988639,401.564125,3.987868,401.57885,3.986832,401.5622,3.98607,401.547425,3.985166,401.5029,3.984211,401.487275,3.984396,401.44975,3.986515,401.3924,3.987755,401.356575,3.989534,401.3346,3.990713,401.29515,3.989693,401.322525,3.988547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:30:00,53.479,401.186825,4.032347,401.2522,4.034749,401.259875,4.037144,401.245775,4.036797,401.25245,4.037462,401.224975,4.037946,401.210525,4.036726,401.18925,4.035749,401.15405,4.037956,401.1234,4.042737,401.1037,4.046393,401.06385,4.050101,401.042575,4.054238,401.0152,4.054811,401.03685,4.055427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:00:00,53.499,400.8698,4.117298,400.896975,4.120289,400.90375,4.123998,400.8891,4.123282,400.877575,4.123134,400.8675,4.123228,400.834875,4.119863,400.8178,4.116705,400.795725,4.118628,400.779675,4.122624,400.745725,4.125307,400.736275,4.129615,400.71025,4.134143,400.65945,4.134645,400.696225,4.135247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:30:00,53.52,400.62575,4.20496,400.686125,4.211556,400.701975,4.218974,400.706975,4.219649,400.7012,4.221515,400.682075,4.223554,400.668975,4.218301,400.629375,4.213446,400.622675,4.214927,400.597825,4.218209,400.588675,4.221635,400.549625,4.226602,400.529225,4.233321,400.510875,4.235723,400.55925,4.239356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:00:00,53.541,400.9515,4.3382,400.9976,4.346834,401.040375,4.356642,401.047575,4.358158,401.065925,4.36273,401.076,4.365772,401.0626,4.359957,401.040875,4.354277,401.049475,4.354785,401.0307,4.356708,401.033725,4.356603,401.018275,4.357563,401.0102,4.360501,401.0051,4.359801,401.06455,4.361012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:30:00,53.562,401.301075,4.391646,401.3301,4.398547,401.339325,4.408763,401.355825,4.411669,401.35995,4.415449,401.3608,4.417951,401.353675,4.412606,401.315225,4.407107,401.32315,4.407856,401.30355,4.409201,401.249475,4.408404,401.23735,4.408302,401.210275,4.408457,401.17605,4.404686,401.206225,4.402291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:00:00,53.583,401.204225,4.441048,401.2391,4.449485,401.244275,4.462008,401.272225,4.46714,401.26665,4.473361,401.2803,4.4776,401.2507,4.472044,401.235225,4.466555,401.22845,4.467502,401.1817,4.468935,401.1529,4.467859,401.11485,4.466901,401.095675,4.466019,401.061175,4.461108,401.099075,4.457686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:30:00,53.604,400.99525,4.491021,401.06075,4.499805,401.090525,4.514141,401.10525,4.520901,401.112875,4.529025,401.096525,4.534428,401.07905,4.529336,401.059275,4.524369,401.027225,4.52487,401.0039,4.5264,400.964275,4.524557,400.9591,4.52302,400.9459,4.52001,400.904975,4.514259,400.9429,4.509346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:00:00,53.624,401.11375,4.540366,401.163375,4.547626,401.232633,4.562202,401.226425,4.569422,401.252525,4.578429,401.2551,4.58396,401.22575,4.578963,401.238933,4.573584,401.195375,4.573667,401.17535,4.573297,401.13815,4.570127,401.106675,4.566332,401.08435,4.561575,401.059775,4.554616,401.0855,4.548328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:30:00,53.645,400.9963,4.5553,401.01875,4.562611,401.03985,4.576394,401.05145,4.583225,401.069525,4.590889,401.0653,4.595506,401.02785,4.590649,401.017525,4.585158,400.99635,4.584949,400.9599,4.583636,400.960667,4.580067,400.905825,4.576272,400.875425,4.570824,400.833525,4.563833,400.85435,4.557393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:00:00,53.666,400.56355,4.515045,400.5895,4.520066,400.612,4.53177,400.64535,4.537641,400.659925,4.542672,400.657025,4.545295,400.64595,4.541593,400.619875,4.537268,400.5993,4.53494,400.591775,4.531833,400.553475,4.526474,400.5136,4.519738,400.459325,4.511357,400.40575,4.502477,400.410525,4.49341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:30:00,53.687,400.161775,4.397018,400.1969,4.401218,400.197775,4.411167,400.221325,4.417278,400.245025,4.422099,400.23715,4.42353,400.220375,4.421691,400.217475,4.419555,400.185575,4.416073,400.160425,4.41205,400.117575,4.405777,400.097525,4.398355,400.066625,4.388758,400.03675,4.380312,400.049375,4.371043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:00:00,53.708,400.049775,4.292564,400.096,4.296717,400.11455,4.305683,400.14495,4.311879,400.1821,4.316469,400.178175,4.317868,400.162975,4.317111,400.158175,4.315642,400.13885,4.312789,400.116375,4.307885,400.08485,4.30161,400.046325,4.294361,400.02255,4.285201,399.994,4.277148,400.0166,4.268437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:30:00,53.729,400.004925,4.19372,400.056725,4.197382,400.082,4.205571,400.096325,4.211622,400.117775,4.215076,400.1267,4.215832,400.131325,4.21554,400.114425,4.214839,400.091325,4.211974,400.060775,4.206897,400.02735,4.201389,400.0157,4.194927,399.983275,4.185839,399.9412,4.17935,399.98395,4.171585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:00:00,53.749,400.04035,4.109584,400.070825,4.112889,400.128975,4.120036,400.185075,4.125804,400.197775,4.128367,400.2503,4.129171,400.219825,4.129573,400.187825,4.128835,400.169425,4.126232,400.1513,4.121662,400.12445,4.117337,400.0908,4.111215,400.045775,4.103194,399.998725,4.097741,400.017625,4.091294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:30:00,53.77,400.074075,4.044292,400.103067,4.04801,400.094975,4.054604,400.1034,4.060268,400.1178,4.063246,400.123025,4.064077,400.104775,4.064355,400.113267,4.064077,400.068975,4.0618,400.050675,4.05748,400.038725,4.053447,400.01895,4.048005,399.9793,4.041129,399.953425,4.036705,399.960275,4.031008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:00:00,53.791,399.9156,4.000515,399.95025,4.004545,399.96955,4.010678,399.969475,4.015351,400.0299,4.018476,400.030325,4.019249,400.0155,4.019846,400.0052,4.019757,399.997875,4.017377,399.9836,4.013636,399.97965,4.010277,399.94585,4.005229,399.92645,3.99914,399.864925,3.995266,399.886925,3.990096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:30:00,53.812,399.881725,3.961779,399.8981,3.964962,399.921525,3.970987,399.9585,3.975446,399.9613,3.978021,399.988375,3.978223,399.9615,3.978641,399.958575,3.978497,399.9273,3.976121,399.92615,3.972013,399.89355,3.968555,399.869225,3.963833,399.8416,3.957975,399.82415,3.95462,399.82935,3.950306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:00:00,53.833,399.9331,3.919204,399.94745,3.923118,400.0035,3.929328,400.071825,3.933821,400.1097,3.936702,400.128975,3.936156,400.097625,3.935877,400.080575,3.935435,400.0699,3.932602,400.048075,3.928446,400.012875,3.924516,399.960175,3.920097,399.9307,3.915062,399.877425,3.912099,399.90185,3.908904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:30:00,53.854,399.811925,3.884392,399.829375,3.888549,399.86225,3.894295,399.87205,3.898906,399.910775,3.90121,399.9075,3.900777,399.845475,3.899507,399.87325,3.899572,399.837525,3.896318,399.826225,3.892247,399.799875,3.888879,399.758975,3.884854,399.7341,3.880685,399.6959,3.877908,399.73175,3.87483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:00:00,53.874,399.915375,3.840448,399.9664,3.844068,399.99645,3.849973,400.0723,3.854658,400.164425,3.856043,400.2122,3.855061,400.22465,3.854251,400.2008,3.852703,400.1321,3.84829,400.19265,3.842637,400.160425,3.837882,400.1025,3.832721,400.059625,3.827014,400.00725,3.824495,400.01235,3.821479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:30:00,53.895,400.068975,3.780649,400.071725,3.78496,400.1045,3.791019,400.137175,3.795752,400.21955,3.798144,400.25285,3.796343,400.246775,3.795133,400.225275,3.793749,400.217675,3.788458,400.202075,3.782267,400.17455,3.777495,400.111375,3.772459,400.083875,3.767231,399.99155,3.765537,400.02295,3.76325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:00:00,53.916,399.935775,3.713363,399.957725,3.718394,399.9841,3.724859,400.0074,3.729878,400.0554,3.731559,400.091725,3.729475,400.0614,3.727383,400.04725,3.726202,400.009125,3.720191,400.000925,3.713538,399.968725,3.708466,399.9222,3.704014,399.8794,3.699555,399.836625,3.698707,399.852425,3.69741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:30:00,53.937,400.1299,3.649917,400.1479,3.653158,400.124075,3.658279,400.127375,3.663275,400.14175,3.664754,400.169375,3.662889,400.1584,3.661717,400.13755,3.660655,400.151575,3.655093,400.17555,3.648272,400.1583,3.642782,400.182225,3.637286,400.1599,3.631191,400.1471,3.628896,400.152225,3.625477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:00:00,53.958,400.060175,3.568798,400.05455,3.573924,400.0579,3.580817,400.076275,3.586875,400.138425,3.590058,400.173275,3.588716,400.151875,3.588337,400.12945,3.587275,400.128525,3.581719,400.1058,3.574263,400.07035,3.568501,400.027425,3.562422,399.96455,3.556651,399.89035,3.555621,399.915,3.555477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:30:00,53.979,399.49995,3.578392,399.5237,3.584307,399.52315,3.591604,399.582375,3.595775,399.645625,3.596907,399.6754,3.594287,399.649925,3.591862,399.641325,3.589444,399.643875,3.584519,399.606625,3.578516,399.577975,3.575115,399.548825,3.573032,399.5043,3.572285,399.4408,3.57365,399.459475,3.575256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:00:00,54,399.74115,3.524765,399.736775,3.529667,399.734425,3.534501,399.78765,3.539073,399.841875,3.539533,399.869325,3.535849,399.874425,3.533552,399.846725,3.531774,399.852825,3.525243,399.8422,3.517203,399.812,3.510757,399.78275,3.50543,399.7129,3.500461,399.748367,3.509364,399.737033,3.507987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:30:00,54.02,399.520225,3.465773,399.53075,3.470804,399.5533,3.476196,399.614875,3.48135,399.694125,3.481521,399.730675,3.478551,399.726375,3.476741,399.70775,3.474468,399.666267,3.468368,399.705175,3.461354,399.659775,3.456576,399.6311,3.452579,399.59985,3.448788,399.53485,3.448808,399.539467,3.448435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:00:00,54.041,399.547275,3.399241,399.55025,3.403662,399.5375,3.409721,399.55815,3.414915,399.600075,3.415918,399.650125,3.41398,399.620775,3.412693,399.608825,3.411134,399.609775,3.404563,399.600125,3.395972,399.562775,3.389663,399.52615,3.384283,399.464925,3.379732,399.3874,3.380188,399.405325,3.380649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:30:00,54.062,399.378125,3.363148,399.40905,3.368081,399.423025,3.374458,399.47915,3.37987,399.539875,3.381644,399.58205,3.379988,399.56895,3.378467,399.558375,3.377076,399.548025,3.371221,399.531475,3.363608,399.5253,3.359295,399.49905,3.355393,399.441325,3.35145,399.400825,3.352017,399.432425,3.351915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:00:00,54.083,399.59815,3.318002,399.604075,3.322194,399.5843,3.328099,399.623925,3.333832,399.687925,3.336445,399.739375,3.334776,399.72805,3.334206,399.692775,3.333172,399.706475,3.326532,399.7116,3.3189,399.7172,3.312597,399.6898,3.306537,399.6735,3.300848,399.615325,3.299627,399.626225,3.298429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:30:00,54.104,399.633775,3.257606,399.621525,3.2628,399.595,3.269486,399.618875,3.275837,399.64125,3.278297,399.65695,3.276026,399.6444,3.27518,399.63675,3.27383,399.6182,3.267131,399.643675,3.258438,399.619225,3.251919,399.61775,3.246297,399.619025,3.240844,399.542275,3.240676,399.57465,3.240929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:00:00,54.124,399.517125,3.219788,399.494875,3.225059,399.54545,3.232677,399.612675,3.239152,399.674575,3.241833,399.682075,3.239225,399.677275,3.237931,399.6444,3.236397,399.62535,3.229882,399.60035,3.2219,399.57365,3.21619,399.5354,3.211219,399.479475,3.207566,399.404625,3.208562,399.438325,3.210485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:30:00,54.145,399.330625,3.219287,399.37035,3.225651,399.389575,3.233093,399.43885,3.238815,399.480325,3.241115,399.523375,3.239054,399.5022,3.236543,399.44205,3.233693,399.4602,3.228218,399.4543,3.220926,399.41175,3.215816,399.350133,3.211754,399.310975,3.208912,399.2405,3.210115,399.28035,3.212383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:00:00,54.166,399.20975,3.201595,399.241725,3.207712,399.295875,3.215431,399.373833,3.221144,399.4059,3.223683,399.432675,3.2213,399.4087,3.218602,399.38975,3.215908,399.38105,3.20942,399.369425,3.20162,399.358675,3.195317,399.31405,3.189801,399.257225,3.186437,399.1876,3.187433,399.226575,3.189365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:30:00,54.187,399.338675,3.168479,399.3264,3.17379,399.324,3.181613,399.34405,3.187552,399.377675,3.190821,399.397725,3.18916,399.375,3.187013,399.3458,3.185256,399.33615,3.179801,399.320625,3.172269,399.332533,3.166661,399.2829,3.161177,399.24565,3.155908,399.17605,3.154595,399.23705,3.154469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:00:00,54.208,399.066475,3.130614,399.0628,3.136724,399.055375,3.144918,399.072475,3.151345,399.121575,3.155113,399.132675,3.153226,399.1174,3.151253,399.084875,3.149335,399.092975,3.144103,399.0986,3.136768,399.0779,3.130327,399.08175,3.125051,399.038625,3.120439,398.9792,3.120075,399.0126,3.121113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:30:00,54.229,398.944825,3.128471,398.9543,3.135588,398.9442,3.143415,398.96185,3.149112,399.01345,3.151817,399.059125,3.149828,399.022775,3.147102,399.025075,3.14433,399.0265,3.138576,399.026025,3.131177,399.01095,3.126111,398.966475,3.121742,398.9313,3.119032,398.873325,3.120442,398.901975,3.123273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:00:00,54.249,399.04575,3.131771,399.04585,3.137849,399.047,3.145967,399.08415,3.151274,399.133675,3.154423,399.168575,3.152479,399.161225,3.1495,399.1251,3.146675,399.11965,3.141381,399.13925,3.134945,399.09305,3.12983,399.067175,3.12606,399.041575,3.123748,398.9848,3.124311,399.0113,3.126003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:30:00,54.27,398.8479,3.126765,398.87915,3.133049,398.87495,3.141383,398.858775,3.147002,398.884475,3.150356,398.8941,3.149335,398.875,3.146247,398.830475,3.143231,398.854375,3.138403,398.845975,3.132077,398.827975,3.127344,398.807875,3.124123,398.805675,3.122459,398.7505,3.123416,398.78225,3.125924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:00:00,54.291,398.716,3.149167,398.724175,3.155661,398.69625,3.164227,398.710125,3.170186,398.7279,3.174303,398.7439,3.174128,398.7282,3.170705,398.714575,3.167616,398.691575,3.163416,398.697425,3.157775,398.684675,3.154254,398.68555,3.151217,398.66995,3.150014,398.619075,3.150589,398.66075,3.153332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:30:00,54.312,398.6164,3.184067,398.649775,3.1911,398.6507,3.200174,398.65075,3.205935,398.63975,3.209897,398.6711,3.210183,398.6242,3.206062,398.5879,3.203025,398.6058,3.199028,398.6268,3.194645,398.615675,3.191325,398.6247,3.189897,398.601875,3.189916,398.53975,3.192789,398.564825,3.196674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:00:00,54.333,398.596325,3.304052,398.603675,3.313438,398.59495,3.323657,398.60205,3.328547,398.636925,3.332767,398.636175,3.332494,398.628,3.326651,398.605975,3.321603,398.6055,3.319664,398.6022,3.318821,398.569425,3.319576,398.57445,3.322754,398.545875,3.328847,398.5126,3.334611,398.57075,3.342362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:30:00,54.354,398.5091,3.453265,398.55255,3.46056,398.564675,3.468274,398.56665,3.47007,398.55775,3.472539,398.5447,3.47256,398.517225,3.465968,398.501975,3.460991,398.49685,3.461357,398.495975,3.464017,398.480425,3.467269,398.4543,3.472001,398.425375,3.478801,398.383875,3.482439,398.420425,3.487764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:00:00,54.374,398.5365,3.585117,398.5846,3.58797,398.600875,3.591333,398.594175,3.59023,398.6131,3.59115,398.6017,3.591151,398.585325,3.586552,398.552925,3.582841,398.552325,3.586603,398.538425,3.592942,398.534125,3.598217,398.517775,3.605037,398.53295,3.613136,398.51005,3.613632,398.5811,3.614774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:30:00,54.395,399.1197,3.698494,399.230425,3.699868,399.298925,3.701785,399.33295,3.699555,399.335325,3.699617,399.3351,3.700732,399.311475,3.697583,399.281725,3.695595,399.263725,3.701796,399.257425,3.712233,399.235525,3.720782,399.2305,3.730314,399.234125,3.739818,399.24775,3.740387,399.290325,3.740932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:00:00,54.416,399.99295,3.844662,400.012575,3.844995,400.0963,3.846233,400.020225,3.841758,400.0251,3.84158,400.041675,3.843072,400.01635,3.839334,399.9504,3.836752,400.0102,3.843792,400.01255,3.85389,400.0214,3.861596,400.020767,3.869998,400.0446,3.878527,400.03525,3.877962,400.077325,3.877796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:30:00,54.437,400.8894,3.892672,400.907575,3.888601,400.9294,3.884377,400.682733,3.878269,400.9712,3.875327,400.990325,3.875058,401.0172,3.872584,401.031725,3.870453,401.053175,3.873771,401.106225,3.877889,401.1502,3.880409,401.1831,3.881717,401.239725,3.881968,401.1321,3.87643,401.3076,3.87093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,11:00:00,54.458,401.8395,3.749794,401.8192,3.746429,401.81405,3.743231,401.8015,3.740723,401.80845,3.739658,401.818567,3.740284,401.794475,3.741582,401.795225,3.742812,401.81325,3.744005,401.792625,3.745124,401.78555,3.745672,401.793675,3.745264,401.788275,3.743649,401.784725,3.74089,401.786,3.737517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,11:30:00,54.479,402.0635,3.731806,402.081275,3.731886,402.1074,3.732063,402.11645,3.732104,402.143475,3.732933,402.125925,3.734957,402.13695,3.735594,402.12925,3.735944,402.14735,3.738061,402.1355,3.740138,402.13195,3.741629,402.1206,3.742723,402.117075,3.743748,402.13385,3.743627,402.1603,3.743555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,12:00:00,54.499,402.426625,3.804879,402.4317,3.806646,402.428975,3.808133,402.440825,3.808917,402.4409,3.812292,402.44865,3.815412,402.426625,3.814756,402.4325,3.814602,402.43025,3.817388,402.422325,3.821357,402.416025,3.823347,402.413475,3.825245,402.41265,3.82854,402.4082,3.827946,402.430275,3.82892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,12:30:00,54.52,402.6245,3.864183,402.5855,3.866133,402.5806,3.869287,402.5601,3.870346,402.559,3.873653,402.5547,3.87953,402.5644,3.87931,402.5949,3.880812,402.5705,3.887197,402.6137,3.896977,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,54.541,401.3759,3.883244,401.09,3.916998,400.8932,3.951442,400.8174,3.964478,421.25645,3.639635,414.0086,3.712528,411.3334,3.730873,409.18525,3.747662,406.3107,3.798909,404.29065,3.845835,402.987,3.879578,402.0955,3.914677,401.46625,3.953215,401.2997,3.966771,401.21085,3.997851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,13:30:00,54.562,400.776975,4.258439,400.66795,4.269704,400.652425,4.283347,400.6717,4.285703,400.7328,4.306131,400.786475,4.324049,400.814425,4.309758,400.82935,4.300519,400.847,4.315341,400.84815,4.328801,400.817525,4.331468,400.791475,4.335683,400.726375,4.342263,400.80115,4.339186,400.8222,4.349992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,14:00:00,54.583,400.651333,4.535577,400.585833,4.544681,400.5666,4.554987,400.5814,4.556404,400.6041,4.571049,400.640067,4.585323,400.6632,4.574776,400.6919,4.568225,400.697133,4.581126,400.69745,4.556381,400.68505,4.558972,400.62425,4.562844,400.5481,4.56803,400.5953,4.566006,400.6717,4.575765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,14:30:00,54.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,54.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,54.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,54.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,54.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,54.708,399.042867,4.620112,399.017733,4.642713,399.005467,4.670123,398.999367,4.676412,399.002233,4.718135,407.1125,4.412179,403.6378,4.418064,402.613975,4.427734,401.351725,4.486329,400.4044,4.547194,399.8449,4.584477,399.454125,4.622097,399.210925,4.663491,399.145125,4.672277,399.08795,4.706917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,17:30:00,54.729,399.244975,4.980933,399.1633,4.979685,399.0537,4.98615,398.9892,4.986626,398.961675,5.010797,398.92035,5.034663,398.921175,5.015106,398.885475,5.002167,398.87375,5.024002,398.881067,5.042771,398.839325,5.042372,398.7938,5.039055,398.792425,5.034412,399.088025,5.020848,399.31215,5.029358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,18:00:00,54.749,399.4626,5.08462,399.38485,5.081465,399.2696,5.086847,399.23375,5.092155,399.1583,5.11536,399.108375,5.138305,399.115225,5.129203,399.133425,5.123949,399.096125,5.141847,399.079375,5.153249,399.062975,5.145729,399.06285,5.134145,399.0467,5.119894,399.2927,5.108031,399.496567,5.115989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,18:30:00,54.77,399.55205,5.164096,399.4897,5.159562,399.393325,5.163989,399.343475,5.171307,399.26725,5.193619,399.21905,5.2176,399.227825,5.213818,399.244925,5.211852,399.229275,5.227688,399.197025,5.233747,399.145625,5.223987,399.129325,5.20954,399.091625,5.192401,399.335025,5.181494,399.5504,5.188723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:00:00,54.791,399.47445,5.234792,399.416675,5.230163,399.30565,5.234125,399.233275,5.242876,399.1624,5.264464,399.115575,5.287536,399.11965,5.285887,399.146225,5.286197,399.127175,5.29946,399.091175,5.29933,399.070925,5.286938,399.0314,5.269854,399.0204,5.250972,399.23085,5.240482,399.3999,5.24609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:30:00,54.812,399.2379,5.238845,399.182825,5.232475,399.09015,5.237457,399.049625,5.250661,398.980675,5.276022,398.926367,5.303246,398.981433,5.306282,399.0184,5.308693,398.97615,5.319066,398.943425,5.310341,398.90915,5.290368,398.851075,5.267434,398.842,5.242249,399.013625,5.231524,399.180175,5.237371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:00:00,54.833,399.257325,5.246582,399.201325,5.239402,399.136325,5.242928,399.081325,5.25469,399.0322,5.275732,398.9756,5.297421,398.98795,5.300109,399.0223,5.302257,399.0123,5.309167,398.972625,5.302716,398.91715,5.288533,398.899675,5.272588,398.8702,5.255559,399.0559,5.249487,399.243825,5.25485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:30:00,54.854,399.4863,5.274363,399.425475,5.266778,399.31935,5.26758,399.276125,5.276472,399.212675,5.29179,399.1672,5.308381,399.199775,5.310608,399.224325,5.311361,399.202775,5.316647,399.177625,5.312918,399.14565,5.303926,399.11965,5.293407,399.121675,5.281949,399.347225,5.277667,399.596525,5.283377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:00:00,54.874,400.05055,5.319578,399.9858,5.313126,399.8726,5.313622,399.8273,5.320067,399.7371,5.334672,399.6706,5.349462,399.7006,5.350652,399.7225,5.351644,399.702625,5.356414,399.66005,5.354689,399.6192,5.347993,399.60985,5.340964,399.602775,5.333314,399.864975,5.33057,400.115975,5.337021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:30:00,54.895,400.406075,5.365647,400.334275,5.358819,400.187375,5.359085,400.0897,5.365276,400.014725,5.377599,399.92185,5.390266,399.945375,5.39149,399.990425,5.391658,399.93405,5.395005,399.8835,5.391704,399.870375,5.384811,399.8136,5.375461,399.812975,5.36577,400.1319,5.362362,400.447825,5.36708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:00:00,54.916,400.73685,5.348289,400.648025,5.340031,400.480675,5.339529,400.3804,5.346794,400.256975,5.357849,400.16585,5.369796,400.18115,5.371757,400.1929,5.37218,400.161175,5.374314,400.111375,5.370391,400.073225,5.363099,400.051675,5.354931,400.04145,5.345382,400.365175,5.342005,400.7178,5.34585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:30:00,54.937,400.847725,5.334907,400.755025,5.326457,400.609025,5.325897,400.49615,5.33332,400.3724,5.344921,400.302975,5.356593,400.31155,5.359024,400.3307,5.361021,400.292375,5.363071,400.23995,5.359959,400.19775,5.353253,400.172275,5.344945,400.16105,5.33496,400.48415,5.331017,400.80965,5.334057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:00:00,54.958,400.9434,5.334093,400.857475,5.32635,400.670925,5.324937,400.569325,5.332019,400.47045,5.343049,400.3801,5.354344,400.394425,5.35748,400.419275,5.359893,400.368675,5.362694,400.338725,5.36016,400.29955,5.35406,400.26835,5.347014,400.248375,5.337782,400.640567,5.334856,400.957675,5.338686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:30:00,54.979,401.1781,5.361479,401.09635,5.354431,400.91415,5.352468,400.822625,5.358668,400.708125,5.370513,400.6313,5.38163,400.6505,5.384926,400.64925,5.386761,400.6092,5.390128,400.5703,5.388987,400.529675,5.384349,400.4982,5.377885,400.4932,5.369915,400.819525,5.367217,401.147575,5.371106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:00:00,55,401.306675,5.381254,401.1943,5.372899,401.034175,5.371595,400.946275,5.377845,400.83325,5.389504,400.734775,5.399882,400.75035,5.402888,400.75315,5.404852,400.72625,5.407255,400.668425,5.404936,400.6255,5.399052,400.5828,5.391121,400.5672,5.382157,400.912425,5.378605,401.274625,5.382392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:30:00,55.02,401.4131,5.389273,401.334375,5.381133,401.1357,5.379501,401.057825,5.385661,400.9349,5.396672,400.829825,5.407184,400.826475,5.410562,400.854675,5.41295,400.812467,5.417775,400.775367,5.416005,400.71995,5.408422,400.6637,5.401736,400.647125,5.392986,400.98385,5.389723,401.36375,5.392705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:00:00,55.041,401.564125,5.40199,401.450775,5.394,401.280325,5.392804,401.173225,5.398968,401.0291,5.409764,400.956675,5.420695,400.9745,5.424072,400.979975,5.426159,400.942925,5.429173,400.8895,5.427884,400.859425,5.423506,400.8246,5.417882,400.798925,5.409996,401.161,5.407188,401.5615,5.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:30:00,55.062,401.6862,5.425588,401.5924,5.417139,401.435525,5.414797,401.319525,5.420311,401.20685,5.430203,401.1562,5.441132,401.160325,5.444396,401.167675,5.446631,401.122725,5.450164,401.08355,5.44807,401.053275,5.442818,401.034225,5.436024,401.005075,5.426586,401.325025,5.422895,401.634425,5.424876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:00:00,55.083,401.823325,5.407025,401.7666,5.397508,401.6171,5.395547,401.519975,5.402061,401.43135,5.412716,401.367,5.423608,401.356775,5.427117,401.3878,5.42953,401.3459,5.431519,401.3,5.428717,401.291975,5.422739,401.274425,5.414951,401.246,5.403945,401.546725,5.399632,401.867475,5.401587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:30:00,55.104,402.296275,5.396577,402.23435,5.389076,402.100825,5.387167,402.012725,5.393651,401.897725,5.403975,401.815375,5.414235,401.83855,5.418089,401.861925,5.420179,401.8334,5.423108,401.806325,5.421182,401.772025,5.415675,401.735175,5.409626,401.748975,5.401458,402.027125,5.398341,402.3622,5.40261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:00:00,55.124,402.792275,5.432684,402.71335,5.4263,402.569975,5.424424,402.460675,5.429515,402.34335,5.439678,402.277875,5.450568,402.27425,5.454001,402.2964,5.455917,402.261125,5.459142,402.20445,5.458532,402.17125,5.454183,402.166225,5.44936,402.122325,5.442475,402.468425,5.440429,402.8303,5.445129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:30:00,55.145,403.15055,5.473408,403.068875,5.466653,402.8805,5.464297,402.783725,5.468766,402.6542,5.477905,402.565725,5.488649,402.5545,5.49088,402.573825,5.492377,402.550825,5.495565,402.501925,5.494782,402.47085,5.490765,402.426,5.485629,402.397275,5.478609,402.748175,5.476225,403.12815,5.480476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:00:00,55.166,403.315475,5.487388,403.246075,5.47993,403.0955,5.477707,403.01495,5.483215,402.8919,5.493381,402.80465,5.503131,402.797325,5.505837,402.817375,5.50717,402.766,5.509193,402.728375,5.507495,402.6722,5.501919,402.65945,5.495911,402.622225,5.487796,402.94735,5.484698,403.306575,5.487885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:30:00,55.187,403.558925,5.491218,403.484225,5.483546,403.356325,5.481821,403.262875,5.48746,403.159575,5.496681,403.053675,5.505954,403.0698,5.508611,403.075767,5.509771,403.0523,5.512819,402.999975,5.510497,402.97775,5.506119,402.952225,5.500649,402.9287,5.493406,403.251875,5.491302,403.580975,5.495736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:00:00,55.208,403.832475,5.507973,403.784475,5.50142,403.62825,5.499083,403.546067,5.503583,403.470225,5.512608,403.39585,5.521915,403.399,5.524296,403.417025,5.525343,403.37935,5.528344,403.3431,5.527961,403.30825,5.523468,403.276275,5.518526,403.274975,5.512009,403.539475,5.509304,403.8382,5.513126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:30:00,55.229,404.205175,5.527409,404.14125,5.520324,404.01675,5.517796,403.943325,5.521961,403.839675,5.531004,403.7653,5.54054,403.783225,5.542514,403.77645,5.543822,403.745175,5.547113,403.702875,5.546633,403.6772,5.54308,403.6659,5.538208,403.62555,5.531764,403.9218,5.529454,404.24015,5.534676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:00:00,55.249,404.598475,5.553298,404.54715,5.5472,404.41975,5.544062,404.3393,5.547583,404.23355,5.556485,404.150725,5.565166,404.132,5.566847,404.1484,5.567655,404.1029,5.571025,404.077225,5.571063,404.050525,5.567202,404.0135,5.562348,404.0022,5.556862,404.308,5.55411,404.677525,5.560308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:30:00,55.27,405.130375,5.577738,405.0842,5.571581,404.928025,5.568469,404.851525,5.571864,404.742225,5.580168,404.6268,5.588987,404.645675,5.590238,404.6511,5.591121,404.615775,5.593617,404.57465,5.593836,404.5282,5.589967,404.49395,5.586127,404.48195,5.580737,404.803725,5.578528,405.1866,5.585031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:00:00,55.291,405.40655,5.600574,405.3188,5.593322,405.180825,5.590393,405.099925,5.593829,404.9756,5.602192,404.900625,5.611281,404.881375,5.612404,404.8915,5.612719,404.8618,5.616217,404.792675,5.615901,404.775875,5.612298,404.72165,5.607183,404.6966,5.601135,404.998175,5.598052,405.355225,5.603429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:30:00,55.312,405.13685,5.58054,405.01585,5.570798,404.861425,5.567792,404.796525,5.572646,404.6854,5.581673,404.613925,5.590559,404.62495,5.592534,404.654675,5.593659,404.579475,5.595313,404.530875,5.593356,404.46225,5.587429,404.40625,5.579999,404.369275,5.569974,404.665225,5.565162,405.00205,5.568076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:00:00,55.333,404.660175,5.492515,404.5388,5.482725,404.367325,5.477545,404.2874,5.481327,404.190425,5.486148,404.123425,5.489228,404.13135,5.491117,404.1351,5.492665,404.0913,5.491281,404.0485,5.486942,403.989375,5.480437,403.92565,5.472324,403.873725,5.462523,404.1677,5.459937,404.538625,5.466315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:30:00,55.354,404.384325,5.412017,404.27865,5.402748,404.121025,5.39776,404.016833,5.401347,403.9135,5.407488,403.837175,5.4139,403.7992,5.417372,403.813267,5.420691,403.772475,5.421809,403.702225,5.419547,403.675,5.414559,403.616325,5.408164,403.603625,5.398324,403.904475,5.395371,404.288475,5.400659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:00:00,55.374,403.91895,5.385582,403.821025,5.372947,403.6432,5.369054,403.55405,5.377516,403.420475,5.390706,403.336775,5.404284,403.324825,5.409467,403.3275,5.413475,403.28335,5.417771,403.245425,5.416609,403.203875,5.41088,403.15535,5.400632,403.164875,5.386451,403.4676,5.37864,403.7786,5.378473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:30:00,55.395,403.555175,5.327476,403.47865,5.313974,403.313925,5.310208,403.215,5.318525,403.104425,5.331843,403.013925,5.345546,403.0093,5.351241,403.021325,5.355703,402.990675,5.359733,402.961275,5.357282,402.910875,5.349605,402.902,5.33971,402.881225,5.324306,403.144,5.316617,403.45875,5.317344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:00:00,55.416,403.4206,5.340794,403.3274,5.329405,403.139575,5.329874,402.999475,5.341432,402.8593,5.36315,402.76665,5.387181,402.7552,5.392529,402.78065,5.396729,402.76315,5.404176,402.7394,5.404065,402.6878,5.398109,402.692,5.388591,402.669175,5.373496,402.9803,5.363628,403.3701,5.363739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:30:00,55.437,403.19805,5.367736,403.099825,5.356125,402.89955,5.35774,402.782475,5.373532,402.601075,5.40169,402.495675,5.43132,402.493675,5.436471,402.49595,5.438124,402.4539,5.439775,402.40855,5.430707,402.4034,5.415512,402.363625,5.39632,402.356325,5.373644,402.671275,5.361876,403.05565,5.362233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:00:00,55.458,402.967125,5.347332,402.868175,5.339696,402.670775,5.346369,402.545425,5.366337,402.423433,5.402274,402.27685,5.435565,402.26185,5.438442,402.271775,5.438685,402.24295,5.436994,402.217175,5.423854,402.217025,5.403885,402.2098,5.380761,402.211475,5.354348,402.5285,5.343538,402.8588,5.347632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:30:00,55.479,402.70955,5.360861,402.64115,5.353241,402.44305,5.359623,402.307125,5.380435,402.157775,5.416221,402.064233,5.452118,402.039925,5.454648,402.048975,5.454154,402.04475,5.452503,402.035075,5.438263,402.022575,5.418373,402.045975,5.395977,402.0501,5.369101,402.321875,5.359,402.624975,5.364342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:00:00,55.499,402.5348,5.361311,402.4697,5.352365,402.29875,5.355225,402.19425,5.373111,402.05845,5.40362,401.989675,5.435877,401.980275,5.438652,401.99555,5.437977,401.984325,5.434391,401.98855,5.420283,401.967775,5.400455,401.9562,5.378211,401.959675,5.352783,402.170525,5.342786,402.41495,5.348051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:30:00,55.52,402.179475,5.322475,402.13455,5.314142,401.968925,5.315418,401.859075,5.328469,401.743125,5.353256,401.6919,5.382376,401.7256,5.384326,401.6588,5.384711,401.6379,5.38461,401.61595,5.37498,401.61545,5.360322,401.602275,5.343367,401.6122,5.322949,401.81855,5.315924,402.010925,5.325436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:00:00,55.541,402.004225,5.428555,402.0036,5.426031,401.923375,5.432286,401.85815,5.446575,401.78435,5.470509,401.730975,5.493318,401.744675,5.495746,401.7764,5.497416,401.77485,5.498039,401.766075,5.489725,401.7741,5.475065,401.782025,5.457278,401.78645,5.435588,401.890425,5.429996,402.02785,5.442409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:30:00,55.562,402.18775,5.477982,402.186125,5.477002,402.126375,5.479148,402.082275,5.491141,402.033125,5.504186,401.976675,5.514009,402.017675,5.521308,402.065225,5.526959,402.0828,5.524504,402.082475,5.515834,402.080075,5.504829,402.090125,5.490643,402.1008,5.472401,402.144775,5.47286,402.183625,5.494728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:00:00,55.583,402.23585,5.548781,402.2309,5.54675,402.170875,5.545991,402.145675,5.555943,402.106125,5.563166,402.06145,5.565219,402.10725,5.57279,402.15555,5.578139,402.161075,5.571733,402.143325,5.559674,402.14085,5.54631,402.123825,5.528991,402.128725,5.507664,402.158575,5.5085,402.187725,5.531454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:30:00,55.604,402.3523,5.562258,402.3755,5.561773,402.3269,5.560032,402.3447,5.567263,402.3161,5.571792,402.3239,5.572852,402.3583,5.582077,402.465,5.588839,402.4533,5.584594,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:00:00,55.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:30:00,55.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:00:00,55.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:30:00,55.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:00:00,55.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:30:00,55.729,417.2347,4.369257,406.90795,4.451688,402.41725,4.544362,400.9601,4.573992,400.16745,4.64155,399.80965,4.682637,399.7072,4.636464,399.5965,4.607448,399.5899,4.652049,399.54955,4.693257,399.4849,4.708528,399.4524,4.726278,399.4507,4.748039,399.53105,4.772407,399.52635,4.821079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:00:00,55.749,399.53675,4.925273,399.5199,4.917929,399.592375,4.932845,399.61425,4.929864,399.64275,4.952189,399.63205,4.961163,399.560975,4.925039,399.52055,4.90059,399.54735,4.919049,399.5892,4.931209,399.551025,4.928817,399.513125,4.930329,399.541,4.936939,399.685425,4.958909,399.698833,4.994743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:30:00,55.77,399.765675,5.010782,399.828375,4.99984,399.90375,5.01054,399.916725,5.011222,399.954725,5.027131,399.9811,5.032456,399.94295,5.009035,399.897225,4.993266,399.92455,5.004331,399.9234,5.00728,399.9196,5.001124,399.923175,4.997083,399.916175,4.996335,399.901825,5.01536,399.89355,5.043095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:00:00,55.791,400.054425,5.03765,400.130325,5.025557,400.2553,5.033689,400.264825,5.036388,400.31055,5.05096,400.3061,5.056335,400.255,5.038986,400.230675,5.0277,400.25475,5.03768,400.237775,5.038996,400.218325,5.033701,400.19375,5.03006,400.186775,5.027567,400.163025,5.044889,400.124225,5.065973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:30:00,55.812,400.1576,5.049764,400.251933,5.036132,400.36425,5.042661,400.367225,5.046022,400.401375,5.058476,400.390525,5.062587,400.361325,5.049892,400.345375,5.042154,400.330325,5.050267,400.337675,5.049923,400.303675,5.043627,400.286175,5.038328,400.27595,5.033677,400.266575,5.05034,400.2339,5.07016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,20:00:00,55.833,400.263875,5.058928,400.34575,5.046053,400.49395,5.052639,400.513225,5.056849,400.5143,5.068679,400.4772,5.072298,400.435425,5.061334,400.434125,5.05474,400.436867,5.061126,400.4339,5.059867,400.41965,5.054531,400.41965,5.051379,400.400075,5.048163,400.38475,5.064621,400.347367,5.08347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,20:30:00,55.854,400.63615,5.09703,400.69255,5.084649,400.775025,5.089371,400.8033,5.0933,400.802575,5.103599,400.810275,5.107299,400.7956,5.09829,400.766575,5.092275,400.777525,5.098952,400.76815,5.098343,400.757525,5.095133,400.765775,5.092316,400.783425,5.090037,400.813225,5.1062,400.79305,5.124359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:00:00,55.874,401.07725,5.141115,401.129925,5.128169,401.249175,5.13146,401.26115,5.134609,401.269775,5.145296,401.26585,5.148292,401.239425,5.13974,401.2303,5.134744,401.224875,5.141671,401.2189,5.140965,401.19165,5.137118,401.181925,5.134076,401.14315,5.132025,401.193925,5.149154,401.17175,5.168968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:30:00,55.895,401.15155,5.185026,401.238825,5.172213,401.36335,5.175518,401.3821,5.179192,401.39475,5.189747,401.383675,5.193033,401.3486,5.184481,401.3346,5.178917,401.312775,5.186094,401.27805,5.185378,401.219325,5.181831,401.176425,5.179944,401.180775,5.177771,401.26585,5.19493,401.252475,5.213647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:00:00,55.916,401.1156,5.234509,401.16715,5.221618,401.29255,5.224442,401.314425,5.228042,401.31675,5.238468,401.296725,5.242308,401.2593,5.234612,401.27435,5.229555,401.25735,5.236927,401.2053,5.236624,401.187025,5.232449,401.1612,5.230516,401.140725,5.227208,401.2356,5.242392,401.2098,5.258788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:30:00,55.937,401.0376,5.25539,401.09845,5.241265,401.18635,5.245933,401.2088,5.251886,401.2216,5.263509,401.180825,5.268058,401.1747,5.261799,401.1613,5.257833,401.142075,5.264361,401.10245,5.262913,401.07495,5.257908,401.0449,5.25367,401.032325,5.247281,401.1028,5.2592,401.074575,5.272478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,23:00:00,55.958,401.01465,5.249417,401.0272,5.234597,401.101325,5.239623,401.11325,5.245989,401.110425,5.257211,401.1129,5.262669,401.104075,5.257739,401.097925,5.254624,401.077375,5.261375,401.042475,5.258991,401.0331,5.253859,401.030175,5.248546,401.0058,5.240933,401.093775,5.254085,401.059925,5.266897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,23:30:00,55.979,400.962075,5.271802,401.027375,5.257979,401.113,5.260994,401.145275,5.266273,401.132125,5.276374,401.085225,5.279977,401.085125,5.274259,401.0842,5.271313,401.05635,5.278712,401.01335,5.277921,400.995675,5.274431,400.95275,5.272157,400.955767,5.269017,401.017575,5.28365,401.01915,5.299468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:00:00,56,400.74035,5.331617,400.725175,5.317081,400.813425,5.320507,400.823725,5.325617,400.8359,5.337748,400.82695,5.343292,400.78365,5.336524,400.779175,5.332512,400.763275,5.340983,400.722575,5.342516,400.6663,5.340353,400.625575,5.338675,400.618075,5.335268,400.72335,5.347402,400.6943,5.359758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:30:00,56.02,400.313767,5.355406,400.298,5.338871,400.3475,5.342028,400.381875,5.34758,400.42335,5.358367,400.409325,5.36249,400.41005,5.357851,400.425733,5.355309,400.384467,5.361725,400.3474,5.364031,400.335375,5.364048,400.288975,5.361769,400.25435,5.354918,400.3631,5.36325,400.327925,5.370959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:00:00,56.041,400.108775,5.323222,400.1188,5.30815,400.19165,5.31172,400.207775,5.316128,400.250575,5.321168,400.23355,5.316671,400.218967,5.309273,400.243325,5.3045,400.2156,5.304327,400.168675,5.301419,400.1445,5.300204,400.1047,5.299749,400.1041,5.295189,400.22835,5.309499,400.197467,5.324809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:30:00,56.062,400.317375,5.283689,400.3321,5.274285,400.357325,5.278631,400.3573,5.281389,400.350625,5.284287,400.343575,5.276231,400.3364,5.268964,400.329125,5.26366,400.321825,5.261812,400.308425,5.254,400.266775,5.246788,400.26455,5.243082,400.286733,5.241431,400.4315,5.264508,400.44025,5.28943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:00:00,56.083,400.621025,5.28404,400.65665,5.276284,400.705675,5.280849,400.70795,5.28477,400.6623,5.289263,400.6309,5.284614,400.635675,5.278174,400.609475,5.273731,400.603225,5.273516,400.5681,5.264501,400.560775,5.255898,400.5573,5.24843,400.5716,5.242945,400.773175,5.266083,400.802375,5.292971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:30:00,56.104,401.079075,5.267759,401.028275,5.262088,401.019475,5.268699,401.0287,5.273112,401.04775,5.277198,401.02955,5.270121,401.045325,5.262913,401.0364,5.257663,401.04085,5.254218,401.010725,5.242708,401.0078,5.233316,401.015575,5.224972,401.03165,5.217595,401.1893,5.240947,401.205475,5.26801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:00:00,56.124,401.324225,5.25426,401.360325,5.247998,401.402625,5.255922,401.42575,5.261183,401.439675,5.267631,401.4254,5.262953,401.419625,5.256237,401.4192,5.252261,401.40795,5.250877,401.358625,5.241423,401.3488,5.232614,401.324875,5.225557,401.3331,5.219596,401.3725,5.240543,401.35615,5.264212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:30:00,56.145,401.256275,5.244762,401.3278,5.234944,401.40255,5.242186,401.44295,5.248249,401.462925,5.255325,401.4521,5.252643,401.432925,5.247523,401.43745,5.244691,401.410825,5.245534,401.372,5.237257,401.321475,5.227128,401.254275,5.217943,401.236775,5.208027,401.24425,5.224941,401.21475,5.243815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:00:00,56.166,400.95365,5.144526,401.01355,5.137155,401.105775,5.144602,401.1635,5.150597,401.16695,5.154173,401.1453,5.145215,401.14325,5.140609,401.141525,5.137516,401.119075,5.131263,401.083675,5.116257,401.047675,5.102094,400.993975,5.087925,401.000825,5.072488,401.021075,5.096439,400.99395,5.124957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:30:00,56.187,401.0389,5.097395,401.14285,5.091548,401.23265,5.098765,401.25685,5.105031,401.255775,5.109708,401.214225,5.101852,401.2276,5.096909,401.201975,5.094012,401.191775,5.090059,401.181225,5.077676,401.155325,5.065136,401.13955,5.053341,401.118975,5.043294,401.127175,5.069051,401.143667,5.097579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:00:00,56.208,401.25855,5.102336,401.34545,5.096553,401.433725,5.102952,401.45235,5.10798,401.468,5.112958,401.4593,5.108624,401.45885,5.104448,401.4288,5.101546,401.418325,5.100339,401.38855,5.092302,401.36695,5.084508,401.332475,5.078843,401.32895,5.075571,401.344275,5.09857,401.368667,5.123219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:30:00,56.229,401.498725,5.161927,401.693125,5.155155,401.83555,5.157429,401.81745,5.161001,401.793,5.166156,401.718825,5.163393,401.724925,5.15903,401.70055,5.15602,401.67045,5.157664,401.61565,5.152265,401.5896,5.146746,401.570675,5.143113,401.55555,5.14214,401.5801,5.162744,401.571775,5.183583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:00:00,56.249,401.79455,5.231689,401.93355,5.227979,402.067925,5.229348,402.074675,5.230385,402.0187,5.234985,401.9871,5.232416,401.965525,5.226022,401.9588,5.222393,401.935025,5.224982,401.9122,5.221934,401.884675,5.219502,401.8685,5.220142,401.87975,5.224246,401.941375,5.244278,401.946975,5.266635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:30:00,56.27,402.123875,5.367594,402.183025,5.359509,402.235075,5.358421,402.255975,5.36022,402.24995,5.369748,402.220825,5.372747,402.213,5.366186,402.222175,5.361514,402.18495,5.368891,402.16485,5.371252,402.14535,5.372162,402.13525,5.375269,402.1339,5.379856,402.231275,5.39654,402.23575,5.414635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:00:00,56.291,402.399625,5.471395,402.45205,5.458657,402.508575,5.464192,402.50165,5.46966,402.49735,5.483392,402.473025,5.489324,402.470875,5.481616,402.493325,5.477146,402.449525,5.48499,402.4476,5.485817,402.42215,5.481874,402.42425,5.479267,402.42755,5.476693,402.514525,5.488949,402.50305,5.50137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:30:00,56.312,402.68275,5.516785,402.688425,5.504189,402.731675,5.511024,402.731925,5.517588,402.737275,5.531699,402.7249,5.536919,402.732,5.529597,402.733825,5.52569,402.716725,5.532783,402.655533,5.531384,402.680025,5.525891,402.664,5.52221,402.6642,5.516825,402.790775,5.528402,402.778675,5.540656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:00:00,56.333,402.87635,5.551269,402.8899,5.539452,402.90735,5.546013,402.93135,5.553878,402.9343,5.568024,402.917325,5.574232,402.92395,5.56762,402.928375,5.563553,402.920375,5.571819,402.898325,5.570682,402.873525,5.565174,402.864425,5.561399,402.867625,5.556742,402.93165,5.568525,402.96455,5.581106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:30:00,56.354,402.9935,5.61084,403.03785,5.600275,403.068025,5.606346,403.062275,5.612988,403.05515,5.626345,403.0415,5.632372,403.0444,5.625288,403.064525,5.621736,403.0469,5.628999,403.014,5.626601,403.0124,5.621702,403.009175,5.618214,402.982425,5.613693,403.034075,5.625135,403.051467,5.63913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:00:00,56.374,403.0119,5.655661,403.0058,5.643498,403.023675,5.64975,403.0199,5.656541,403.009675,5.670203,403.004625,5.677248,402.9922,5.671878,402.995225,5.668557,402.988825,5.676962,402.969075,5.674865,402.962475,5.668714,402.967575,5.663001,402.954275,5.656642,403.012675,5.668164,403.013375,5.681482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:30:00,56.395,402.95315,5.691881,402.973525,5.675928,402.9587,5.677278,402.93655,5.682887,402.917825,5.694609,402.91095,5.702184,402.91325,5.69744,402.925975,5.694386,402.928025,5.70172,402.9146,5.697555,402.916525,5.690122,402.89475,5.683274,402.894675,5.674879,402.965925,5.695227,402.982,5.717915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:00:00,56.416,403.05895,5.749346,403.0609,5.72538,403.0637,5.716517,403.057575,5.715908,403.0242,5.722315,403.0428,5.724051,403.027275,5.717571,403.0515,5.714168,403.036325,5.718374,403.02675,5.714322,403.01635,5.707137,403.0362,5.701256,403.049375,5.695405,403.0619,5.741825,403.101675,5.791981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:30:00,56.437,403.143875,5.837034,403.15095,5.79786,403.10985,5.769711,403.076925,5.759109,403.085425,5.756047,403.1042,5.752955,403.096125,5.745827,403.10225,5.741307,403.1202,5.743845,403.0942,5.737443,403.10495,5.730077,403.0959,5.723887,403.1184,5.718973,403.14075,5.797019,403.1501,5.883576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:00:00,56.458,403.0743,5.896822,403.1631,5.855411,403.1252,5.820428,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:30:00,56.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:00:00,56.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:30:00,56.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:00:00,56.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:30:00,56.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:00:00,56.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:30:00,56.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:00:00,56.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:30:00,56.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:00:00,56.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:30:00,56.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:00:00,56.708,407.2607,5.107485,403.6005,5.231692,402.4821,5.343074,402.23995,5.362488,402.06915,5.415076,401.96575,5.446567,401.925,5.397872,401.95195,5.375706,401.9158,5.431517,401.8481,5.466619,401.6708,5.474595,401.6815,5.483961,401.67895,5.546644,401.82685,5.93103,401.73495,6.04732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:30:00,56.729,401.556125,5.956515,401.813475,5.78143,401.874525,5.723853,401.835075,5.693005,401.855325,5.684408,401.797175,5.666085,401.7497,5.631639,401.73825,5.612871,401.717025,5.629574,401.6613,5.630064,401.595325,5.621816,401.557475,5.61662,401.5945,5.677437,401.6565,6.119879,401.5324,6.212655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:00:00,56.749,401.3723,6.03433,401.61635,5.851611,401.694725,5.785319,401.6995,5.757838,401.6333,5.742368,401.61315,5.721103,401.58205,5.697412,401.5585,5.685678,401.546725,5.694908,401.4855,5.684086,401.427875,5.67033,401.37125,5.659274,401.413,5.721027,401.54405,6.177433,401.397525,6.26263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:30:00,56.77,401.319825,6.057491,401.6035,5.880162,401.622225,5.815844,401.600625,5.792056,401.553025,5.777073,401.523725,5.757223,401.50675,5.740619,401.484825,5.732591,401.4289,5.73514,401.373925,5.718133,401.3463,5.703386,401.296225,5.690672,401.340725,5.751671,401.5652,6.194518,401.3685,6.268986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:00:00,56.791,401.1988,6.062896,401.4845,5.892145,401.5875,5.832402,401.53315,5.811751,401.495125,5.797167,401.4392,5.776702,401.41425,5.764393,401.4185,5.759013,401.37335,5.757736,401.317775,5.738341,401.288125,5.724682,401.244075,5.712013,401.357175,5.769014,401.666575,6.189342,401.368775,6.257969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:30:00,56.812,401.240225,6.067772,401.453825,5.908455,401.481733,5.852711,401.4071,5.836122,401.342925,5.821603,401.33535,5.802386,401.320025,5.793093,401.33195,5.790475,401.3122,5.788627,401.26195,5.768949,401.203325,5.756336,401.126425,5.746228,401.4014,5.800279,401.93075,6.188946,401.4816,6.248073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:00:00,56.833,401.12865,6.070273,401.326575,5.922081,401.36815,5.869553,401.3298,5.85534,401.2834,5.841787,401.255625,5.822242,401.2742,5.814419,401.256875,5.811337,401.178,5.807993,401.138425,5.78868,401.07525,5.777648,401.030075,5.768761,401.216575,5.821531,401.702875,6.190447,401.317375,6.244241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:30:00,56.854,400.877575,6.091014,400.992275,5.944587,401.10045,5.89087,401.108225,5.8794,401.08615,5.867348,401.06245,5.847123,401.045325,5.838681,401.05415,5.836114,400.9846,5.830493,400.9588,5.812429,400.9407,5.804207,400.8776,5.796563,401.102925,5.851936,401.691775,6.227879,401.16675,6.281315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:00:00,56.874,400.8028,6.146672,400.97815,5.982676,401.06195,5.920521,401.053875,5.907894,400.975025,5.895452,400.952225,5.873193,400.941925,5.865724,400.952775,5.863265,400.888175,5.856555,400.793025,5.836534,400.769875,5.826903,400.704725,5.818878,401.109825,5.877979,402.040475,6.282573,401.281175,6.341504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:30:00,56.895,400.673825,6.21469,400.840825,6.02739,400.903375,5.949895,400.84445,5.93392,400.781175,5.919377,400.737175,5.896526,400.717325,5.890227,400.69795,5.887885,400.630425,5.878962,400.496425,5.856143,400.409475,5.846517,400.33305,5.838739,400.94345,5.906828,402.291167,6.371558,401.2631,6.446295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:00:00,56.916,400.497,6.31614,400.600825,6.097033,400.597625,5.994273,400.54945,5.972822,400.4982,5.952109,400.4452,5.928007,400.41545,5.923589,400.40335,5.922403,400.3338,5.91124,400.2764,5.883851,400.245875,5.871009,400.165925,5.861669,400.839975,5.94236,402.273025,6.48027,401.120375,6.569539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:30:00,56.937,400.254075,6.403855,400.50435,6.156518,400.555725,6.037248,400.469625,6.008023,400.3829,5.978561,400.333825,5.950519,400.31775,5.947592,400.293425,5.947092,400.212125,5.934749,400.091775,5.905685,399.9867,5.891607,399.91935,5.881557,400.48485,5.97521,401.762825,6.577828,400.813975,6.688313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:00:00,56.958,400.125675,6.489524,400.290575,6.208906,400.3696,6.074339,400.3446,6.04047,400.278025,6.004989,400.218375,5.97313,400.212375,5.971796,400.2092,5.972787,400.126525,5.958692,400.028075,5.927638,399.963875,5.913484,399.86455,5.901493,400.356375,5.999377,401.478975,6.654361,400.666175,6.781743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:30:00,56.979,400.0625,6.523132,400.469625,6.23021,400.5163,6.085724,400.430175,6.050678,400.33805,6.012378,400.283075,5.979125,400.268125,5.979436,400.2396,5.981696,400.114625,5.967646,399.991775,5.937222,399.89725,5.922997,399.816275,5.91028,400.38415,6.01119,401.597475,6.69077,400.647675,6.824636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:00:00,57,400.03875,6.540937,400.36625,6.24484,400.426275,6.096168,400.37655,6.059257,400.328525,6.021159,400.252025,5.986656,400.2337,5.98847,400.226525,5.993024,400.120875,5.978419,399.9948,5.947623,399.893467,5.933413,399.800775,5.920924,400.465375,6.02216,401.8883,6.708621,400.745825,6.839075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:30:00,57.02,400.031675,6.551229,400.2449,6.254632,400.383925,6.1013,400.37165,6.064028,400.2871,6.023488,400.221525,5.989448,400.20705,5.992578,400.183375,5.99711,400.078733,5.982203,399.945333,5.952401,399.863225,5.93978,399.75795,5.926686,400.54355,6.026409,402.20975,6.715422,400.86645,6.844749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:00:00,57.041,399.988225,6.553084,400.303875,6.256928,400.448675,6.102927,400.41285,6.065004,400.359875,6.023739,400.30535,5.988107,400.30225,5.991295,400.2903,5.995779,400.161675,5.980875,400.0408,5.951087,399.93295,5.93594,399.819325,5.923665,400.5047,6.025697,402.075725,6.715453,400.7948,6.843549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:30:00,57.062,400.113525,6.533076,400.710675,6.237988,400.91915,6.088553,400.8242,6.047866,400.75405,6.006869,400.7261,5.974666,400.725975,5.97613,400.702825,5.977089,400.617875,5.958674,400.525225,5.924056,400.36455,5.906179,400.209075,5.895666,400.6951,5.999792,401.91885,6.697756,400.7184,6.826231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:00:00,57.083,399.934825,6.515442,400.430675,6.221952,400.666875,6.076951,400.641075,6.035592,400.5626,5.997054,400.525667,5.967273,400.5123,5.968337,400.518425,5.96881,400.398175,5.949858,400.265075,5.917859,400.18285,5.904046,400.0289,5.892966,400.414175,5.992529,401.426325,6.697325,400.4736,6.817533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:30:00,57.104,400.00495,6.496417,400.78785,6.198199,400.870425,6.060405,400.6917,6.022257,400.50755,5.986019,400.40555,5.958728,400.379125,5.959931,400.373525,5.96049,400.232525,5.940278,400.132425,5.906958,400.069925,5.892737,399.9761,5.88305,400.391,5.981557,401.379825,6.691837,400.447875,6.803682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:00:00,57.124,399.881275,6.473827,400.338975,6.176698,400.542075,6.04366,400.5017,6.00611,400.402875,5.971985,400.377225,5.946284,400.38525,5.946753,400.3812,5.946142,400.25765,5.923106,400.11135,5.887762,400.016,5.872711,399.9376,5.861177,400.262525,5.956012,401.018725,6.674772,400.247325,6.78508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:30:00,57.145,399.6918,6.449845,400.26395,6.156697,400.43045,6.02536,400.376,5.98438,400.291625,5.950057,400.23755,5.920651,400.2396,5.919909,400.237725,5.918746,400.1123,5.891456,399.94155,5.855946,399.841375,5.841008,399.731633,5.830627,399.98865,5.929386,400.5986,6.657329,399.961775,6.765705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:00:00,57.166,399.530025,6.435817,400.1541,6.14198,400.26725,6.015838,400.220875,5.974086,400.14685,5.93917,400.09085,5.901954,400.071975,5.900651,400.055325,5.900314,399.94265,5.874923,399.83645,5.840962,399.755875,5.823722,399.72065,5.810396,399.88295,5.910887,400.2138,6.642899,399.781475,6.750223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:30:00,57.187,399.617175,6.418606,400.505075,6.124647,400.521925,6.00441,400.3637,5.963706,400.2084,5.92319,400.03325,5.884889,399.9995,5.885974,399.97975,5.888458,399.91455,5.865697,399.86345,5.832335,399.818725,5.810616,399.7343,5.790458,399.875275,5.891777,400.14835,6.629113,399.805225,6.735159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:00:00,57.208,399.490575,6.405746,399.82405,6.112699,399.91925,5.994157,399.91385,5.957486,399.904225,5.914755,399.878725,5.877802,399.857625,5.879751,399.837025,5.882328,399.7655,5.860719,399.700175,5.825924,399.6588,5.802498,399.606375,5.778354,399.75705,5.876662,399.967,6.616515,399.69305,6.720516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:30:00,57.229,399.48325,6.387497,399.79465,6.097168,399.9018,5.981142,399.908575,5.944089,399.8796,5.901403,399.854925,5.864479,399.827875,5.867233,399.8182,5.869908,399.743,5.845771,399.66715,5.807103,399.630725,5.782174,399.57445,5.756416,399.69435,5.856612,399.856,6.601242,399.6278,6.70621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:00:00,57.249,399.475,6.372455,399.753875,6.082255,399.8695,5.969243,399.89075,5.933234,399.91155,5.889277,399.885825,5.851666,399.871333,5.853583,399.91865,5.855828,399.807375,5.82827,399.67375,5.785817,399.59865,5.760217,399.5495,5.734246,399.667225,5.837036,399.72065,6.587426,399.569225,6.688097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:30:00,57.27,399.55495,6.320774,399.828825,6.030403,399.912125,5.924308,399.914725,5.891766,399.866175,5.846409,399.859225,5.80773,399.85885,5.809289,399.8493,5.8114,399.813725,5.777537,399.721,5.723919,399.637,5.693821,399.547825,5.664035,399.583,5.76784,399.603675,6.533502,399.483425,6.631832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:00:00,57.291,399.449525,6.23498,399.69515,5.945276,399.70435,5.843922,399.670175,5.811827,399.63105,5.762233,399.5971,5.721343,399.601175,5.725304,399.610925,5.728993,399.568725,5.688997,399.529275,5.628815,399.5208,5.596661,399.475475,5.564421,399.491575,5.669452,399.4941,6.45892,399.3885,6.555122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:30:00,57.312,399.552875,6.182798,399.7372,5.895256,399.7468,5.794326,399.74355,5.762158,399.70875,5.71122,399.685075,5.667471,399.665625,5.672736,399.667325,5.676795,399.623425,5.637159,399.607675,5.580133,399.586025,5.549679,399.589425,5.520033,399.5837,5.632671,399.61525,6.426481,399.55315,6.520408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:00:00,57.333,399.60875,6.105145,399.66425,5.838127,399.6556,5.74739,399.654375,5.716989,399.655175,5.66924,399.67415,5.624425,399.67355,5.629523,399.699275,5.634319,399.675925,5.59888,399.643275,5.546446,399.608,5.516169,399.58155,5.485507,399.608625,5.584625,399.665825,6.286489,399.6023,6.354687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:30:00,57.354,399.63575,5.919088,399.634225,5.721559,399.616725,5.668457,399.619925,5.656323,399.6266,5.627408,399.64975,5.596127,399.642525,5.599629,399.660275,5.603892,399.66565,5.576595,399.6414,5.532487,399.629525,5.506034,399.61905,5.480555,399.6518,5.560316,399.7884,6.132733,399.656,6.1699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:00:00,57.374,399.50115,5.828844,399.4654,5.677465,399.468025,5.635016,399.458525,5.629001,399.436575,5.595252,399.4414,5.572036,399.444,5.580433,399.43815,5.588743,399.445725,5.553675,399.404475,5.516142,399.4397,5.488516,399.47895,5.456204,399.50825,5.710014,399.564675,6.283697,399.45375,6.045224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:30:00,57.395,399.13125,5.822817,399.118975,5.651841,399.041575,5.614765,399.0281,5.609951,399.0438,5.586383,399.0612,5.563747,399.064675,5.568175,399.0874,5.572998,399.0843,5.543589,399.07665,5.500398,399.0625,5.471483,399.0782,5.444323,399.1381,5.511812,399.234875,6.028507,399.16275,6.040631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:00:00,57.416,398.900125,5.791535,398.861875,5.641401,398.762275,5.613015,398.748775,5.608013,398.754325,5.589135,398.792825,5.569875,398.7874,5.572689,398.801975,5.576363,398.816825,5.552338,398.81245,5.512754,398.828125,5.485671,398.82245,5.456786,398.868925,5.517317,398.947875,5.998842,398.880525,6.007083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:30:00,57.437,398.72275,5.75363,398.68705,5.618192,398.555575,5.601027,398.550325,5.598986,398.557,5.583175,398.571275,5.565628,398.575025,5.566119,398.6046,5.568613,398.629975,5.543564,398.6218,5.501924,398.630275,5.475084,398.61815,5.446845,398.6817,5.504849,398.7759,5.957206,398.735025,5.963382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:00:00,57.458,398.9008,5.766106,398.79155,5.63527,398.709775,5.618752,398.71675,5.617155,398.761625,5.602854,398.81115,5.581818,398.806025,5.581007,398.814225,5.582744,398.83565,5.561653,398.874875,5.522362,398.894325,5.497539,398.915575,5.47256,398.952075,5.527521,398.93985,5.959001,399.017175,5.963108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:30:00,57.479,399.4772,5.765031,399.4388,5.640955,399.36975,5.623748,399.37615,5.622694,399.424175,5.610931,399.4362,5.589158,399.448425,5.587327,399.458875,5.588723,399.473525,5.571836,399.48315,5.535033,399.4969,5.511197,399.48425,5.488456,399.477475,5.542914,399.406825,5.944137,399.43665,5.945846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:00:00,57.499,399.090875,5.763608,399.08085,5.648519,399.001125,5.638067,398.9964,5.639292,399.0088,5.630449,399.000475,5.61038,399.0171,5.607181,399.036625,5.607841,399.02665,5.591456,399.001025,5.554483,398.96465,5.531116,398.973775,5.509293,399.039375,5.561068,399.108775,5.951244,399.0219,5.95445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:30:00,57.52,398.91185,5.786212,398.79305,5.678725,398.692225,5.673774,398.68715,5.676743,398.719725,5.668214,398.751875,5.65173,398.746025,5.648391,398.719867,5.649117,398.7904,5.633426,398.7975,5.599915,398.82655,5.578716,398.8231,5.556948,398.90095,5.6056,398.986575,5.968079,398.93635,5.968604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:00:00,57.541,399.09455,5.821609,398.985925,5.717479,398.94035,5.711358,398.9284,5.714246,398.9573,5.706437,398.98505,5.688503,399.00345,5.684575,399.01115,5.683433,399.004125,5.669573,399.010425,5.637905,399.003325,5.619823,399.0195,5.60246,399.066025,5.649866,399.085375,6.002423,399.0765,6.004568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:30:00,57.562,398.917375,5.846521,398.906925,5.740781,398.834125,5.731687,398.83465,5.734173,398.855425,5.726989,398.861125,5.707133,398.8456,5.702825,398.85765,5.702569,398.8492,5.690705,398.843975,5.661389,398.82055,5.642526,398.824,5.626242,398.865825,5.670999,398.915875,6.005755,398.8618,6.005158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:00:00,57.583,398.7309,5.825829,398.6748,5.722405,398.648575,5.717237,398.641425,5.718693,398.648025,5.710903,398.645175,5.690128,398.658325,5.686372,398.665825,5.686375,398.66915,5.672245,398.653575,5.639412,398.6599,5.61974,398.652475,5.60163,398.6903,5.642741,398.697725,5.978358,398.691125,5.975511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:30:00,57.604,398.776,5.754551,398.714375,5.667264,398.6796,5.67119,398.66475,5.676428,398.6733,5.669962,398.694975,5.652196,398.68585,5.650609,398.7174,5.65222,398.72445,5.637637,398.736425,5.602721,398.7503,5.581391,398.75945,5.560177,398.779475,5.593225,398.761025,5.901906,398.816375,5.89442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:00:00,57.624,398.8113,5.714368,398.7584,5.635566,398.683025,5.645248,398.687725,5.652717,398.692925,5.647946,398.7149,5.633296,398.705775,5.632682,398.72145,5.635898,398.74095,5.621045,398.7286,5.585428,398.717775,5.562392,398.721075,5.538397,398.731225,5.567283,398.756325,5.860473,398.736525,5.850219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:30:00,57.645,398.609275,5.636158,398.630075,5.559458,398.6294,5.569704,398.608275,5.576215,398.606375,5.568404,398.6136,5.54694,398.61415,5.546097,398.64355,5.550025,398.619125,5.534059,398.623575,5.495508,398.594975,5.472518,398.597625,5.449057,398.581375,5.474356,398.5534,5.749077,398.6145,5.736225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:00:00,57.666,398.715525,5.494035,398.79985,5.426031,398.800275,5.439148,398.789175,5.450681,398.800525,5.448321,398.794575,5.428582,398.75555,5.427907,398.77425,5.431388,398.774925,5.419801,398.757725,5.387544,398.74295,5.369251,398.718,5.348648,398.7091,5.371723,398.636925,5.615988,398.72035,5.601705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:30:00,57.687,398.843075,5.447012,398.882575,5.387726,398.884925,5.402718,398.909825,5.414985,398.890925,5.414574,398.890575,5.39633,398.8889,5.394407,398.9105,5.396753,398.883,5.387831,398.8417,5.357845,398.848575,5.340436,398.8305,5.321577,398.814175,5.342725,398.822075,5.566883,398.846575,5.552768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:00:00,57.708,398.937,5.420956,399.00815,5.367124,399.021375,5.383518,399.0125,5.393961,399.0097,5.39441,399.020225,5.377027,399.012575,5.374219,399.011475,5.376217,398.9922,5.369122,398.98385,5.344038,398.955225,5.329953,398.9439,5.31462,398.938125,5.336311,398.95535,5.545125,398.966425,5.531716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:30:00,57.729,398.92675,5.448742,399.021725,5.398122,399.0383,5.415995,399.02265,5.42666,399.030225,5.431749,398.984425,5.419145,398.9936,5.41514,398.990525,5.416422,398.9655,5.412557,398.938575,5.390346,398.922325,5.376196,398.9098,5.36198,398.922725,5.383219,398.983275,5.57777,398.971933,5.564623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:00:00,57.749,398.91805,5.497309,399.003575,5.449717,399.0302,5.468478,399.0231,5.48014,399.014325,5.487298,398.987925,5.477564,398.971233,5.472571,398.988575,5.473615,398.9779,5.472681,398.95285,5.450782,398.925125,5.437044,398.896675,5.423417,398.934175,5.440983,398.983475,5.620576,398.9632,5.607856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:30:00,57.77,398.9622,5.546317,399.041375,5.498445,399.074533,5.517094,399.06365,5.527903,399.0629,5.532853,399.03645,5.521013,399.0467,5.51589,399.025425,5.51562,398.99765,5.513233,398.9986,5.490461,398.989525,5.475994,398.97,5.461831,398.969625,5.479786,398.987425,5.660506,398.976325,5.648293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:00:00,57.791,398.984933,5.543457,399.084425,5.500233,399.104325,5.517465,399.100425,5.526741,399.0906,5.528714,399.060925,5.514238,399.06505,5.509384,399.070525,5.509365,399.054425,5.504712,399.0337,5.482342,399.0288,5.469514,399.0083,5.458591,398.99385,5.47598,398.990633,5.648033,398.995275,5.637093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:30:00,57.812,398.909075,5.545489,398.985225,5.506763,399.0215,5.527553,399.0165,5.538786,399.001725,5.543094,398.987625,5.529279,398.957025,5.523116,398.97675,5.523215,398.96845,5.519977,398.936675,5.499883,398.908225,5.489243,398.8876,5.478663,398.876675,5.493659,398.9335,5.644119,398.887625,5.632536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:00:00,57.833,398.689625,5.575019,398.7788,5.540294,398.811375,5.563244,398.789375,5.57637,398.78475,5.582422,398.761,5.571165,398.75645,5.56473,398.76055,5.563923,398.74095,5.562342,398.680833,5.543242,398.67385,5.531915,398.665475,5.520693,398.65715,5.534332,398.724675,5.675008,398.659325,5.662076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:30:00,57.854,398.33595,5.575933,398.479275,5.548543,398.49185,5.574112,398.492775,5.587877,398.47035,5.595791,398.432475,5.589539,398.431125,5.58423,398.441225,5.584286,398.424425,5.583361,398.4106,5.561916,398.371375,5.546837,398.3408,5.533196,398.334975,5.540195,398.39825,5.661651,398.3222,5.647462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:00:00,57.874,398.047,5.574113,398.114625,5.545956,398.15835,5.570984,398.1612,5.584416,398.12835,5.592455,398.13285,5.589618,398.1243,5.586728,398.1189,5.588362,398.07975,5.587199,398.0363,5.565774,398.023025,5.550844,397.99715,5.535647,398.0086,5.541342,398.093225,5.665087,398.0219,5.65031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:30:00,57.895,397.839375,5.5758,397.927575,5.548431,397.946075,5.571884,397.953125,5.585193,397.946775,5.594203,397.9259,5.595128,397.9115,5.593597,397.928425,5.597572,397.903275,5.597832,397.857925,5.575799,397.850225,5.561499,397.82045,5.546282,397.842925,5.549615,397.904125,5.668593,397.8402,5.651464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:00:00,57.916,397.56895,5.568913,397.6731,5.537841,397.712625,5.559135,397.69605,5.570886,397.691325,5.576531,397.651225,5.578487,397.66105,5.579733,397.646925,5.585022,397.63165,5.582842,397.5871,5.560242,397.559825,5.545884,397.527225,5.530663,397.55155,5.531268,397.6341,5.654643,397.55695,5.635159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:30:00,57.937,397.392,5.505019,397.48155,5.474153,397.5109,5.485898,397.487825,5.490397,397.464875,5.477468,397.4547,5.45806,397.451225,5.455955,397.44915,5.461159,397.443625,5.458719,397.405,5.452466,397.425225,5.456804,397.391775,5.451332,397.401375,5.447247,397.418925,5.572097,397.412025,5.557462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:00:00,57.958,397.591075,5.410354,397.65,5.383653,397.663975,5.370737,397.6456,5.354442,397.66825,5.320533,397.6615,5.279145,397.649225,5.27818,397.6603,5.286867,397.65,5.283482,397.6436,5.268567,397.64175,5.286,397.6425,5.303378,397.643575,5.310009,397.62815,5.453915,397.646725,5.459483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:30:00,57.979,397.979225,5.327725,398.046775,5.306656,398.047925,5.276783,398.04,5.247278,398.045775,5.208372,398.037875,5.170984,398.0436,5.171376,398.050425,5.176266,398.02175,5.159017,398.0088,5.127857,398.0496,5.124495,398.035275,5.144963,398.016125,5.176278,397.9559,5.340071,398.02365,5.367803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:00:00,58,398.32855,5.283848,398.41115,5.258372,398.409825,5.223018,398.4068,5.193614,398.4077,5.157428,398.38765,5.125553,398.393475,5.126403,398.3986,5.130171,398.3769,5.113367,398.351775,5.081806,398.351875,5.068782,398.33175,5.076629,398.314225,5.115942,398.277,5.294642,398.35295,5.333839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:30:00,58.02,398.3251,5.270334,398.42625,5.231656,398.44505,5.194597,398.41995,5.169125,398.406525,5.137431,398.38195,5.11057,398.379925,5.111313,398.37895,5.11447,398.337367,5.101243,398.306133,5.071164,398.284875,5.054595,398.2764,5.052694,398.262575,5.089662,398.263725,5.273231,398.29105,5.314797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:00:00,58.041,398.212125,5.246927,398.305875,5.209764,398.3194,5.18241,398.32405,5.163296,398.3121,5.136757,398.294875,5.111862,398.30525,5.112429,398.233933,5.116174,398.276075,5.104172,398.2435,5.078505,398.24655,5.067985,398.232575,5.063735,398.230075,5.099727,398.238575,5.273082,398.269825,5.306557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:30:00,58.062,398.4021,5.270681,398.49615,5.238824,398.52275,5.232859,398.519575,5.227858,398.5155,5.218982,398.501225,5.206613,398.497475,5.205588,398.497875,5.208445,398.4881,5.205051,398.475825,5.187469,398.464325,5.180335,398.4501,5.176267,398.39385,5.200304,398.333825,5.325315,398.398167,5.329844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:00:00,58.083,398.5169,5.295458,398.634525,5.270789,398.659175,5.275569,398.659625,5.276557,398.647875,5.273316,398.63475,5.264844,398.6262,5.263743,398.635575,5.266039,398.617925,5.264117,398.58555,5.248432,398.5718,5.24212,398.574125,5.238634,398.56065,5.257022,398.527325,5.364484,398.530825,5.361063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:30:00,58.104,398.61995,5.32948,398.715975,5.30775,398.74835,5.315913,398.73575,5.317903,398.734875,5.31575,398.730567,5.307283,398.70205,5.304883,398.7176,5.306989,398.712575,5.306249,398.6783,5.290261,398.639525,5.283699,398.64565,5.278939,398.62405,5.292498,398.630175,5.38938,398.645225,5.385853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:00:00,58.124,398.737125,5.340674,398.85005,5.323009,398.87945,5.334747,398.87795,5.338628,398.852075,5.337293,398.84775,5.329024,398.8418,5.327125,398.85765,5.328975,398.817075,5.327147,398.8166,5.310536,398.790875,5.303205,398.786825,5.298651,398.7743,5.310892,398.776475,5.398762,398.776075,5.391732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:30:00,58.145,398.949475,5.340547,399.032525,5.325999,399.05845,5.342805,399.057875,5.349537,399.049575,5.351229,399.06695,5.343945,399.049525,5.341266,399.0575,5.34302,399.060925,5.342439,399.0456,5.325358,399.0362,5.317115,399.059625,5.310765,399.016625,5.320131,399.006575,5.399404,399.0428,5.389268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:00:00,58.166,399.4455,5.319527,399.556375,5.307302,399.585675,5.326736,399.566325,5.334474,399.57445,5.336273,399.565825,5.328035,399.570275,5.325647,399.57035,5.327315,399.56065,5.325696,399.54085,5.30802,399.5627,5.2998,399.5247,5.29254,399.48155,5.29835,399.40935,5.369457,399.461025,5.357505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:30:00,58.187,399.604625,5.297042,399.65985,5.285078,399.726325,5.30691,399.726675,5.315943,399.7011,5.319399,399.718375,5.312825,399.703575,5.310049,399.721475,5.312582,399.677425,5.311183,399.654125,5.293428,399.6591,5.284832,399.6482,5.277326,399.610425,5.281896,399.58625,5.353259,399.591825,5.339263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:00:00,58.208,399.622475,5.257281,399.69755,5.245128,399.74445,5.270149,399.745175,5.280395,399.730225,5.283996,399.714125,5.275904,399.7271,5.274757,399.72775,5.277745,399.69995,5.275521,399.6686,5.257388,399.668125,5.248291,399.639725,5.239906,399.609225,5.242121,399.58025,5.309368,399.61635,5.293395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:30:00,58.229,399.644775,5.216282,399.71935,5.207268,399.775875,5.234954,399.7759,5.24782,399.779275,5.254744,399.769175,5.248921,399.766675,5.248353,399.7619,5.251992,399.751625,5.251213,399.71975,5.235002,399.706825,5.226967,399.693225,5.218917,399.65055,5.217042,399.635675,5.278645,399.662525,5.260664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:00:00,58.249,399.692125,5.216806,399.779975,5.209678,399.815625,5.240259,399.80215,5.254528,399.796125,5.262882,399.79325,5.257629,399.78125,5.255253,399.79055,5.258146,399.748125,5.258314,399.748025,5.241713,399.73755,5.232822,399.716275,5.22407,399.6984,5.220644,399.70705,5.280696,399.699725,5.261727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:30:00,58.27,399.57095,5.164116,399.655825,5.159704,399.6964,5.193078,399.7008,5.207695,399.69975,5.216281,399.67245,5.211884,399.663625,5.212215,399.66045,5.217101,399.625775,5.216192,399.6111,5.198962,399.586,5.188142,399.565275,5.176399,399.5661,5.165954,399.57135,5.218982,399.526225,5.197319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:00:00,58.291,399.43975,5.110784,399.544475,5.107156,399.5794,5.143807,399.569625,5.161931,399.553925,5.172355,399.526025,5.170575,399.5424,5.171421,399.54965,5.176257,399.5145,5.173598,399.485025,5.152764,399.462675,5.139099,399.455425,5.125584,399.4136,5.110275,399.3799,5.162203,399.399875,5.137764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:30:00,58.312,399.379575,5.027521,399.4675,5.029068,399.485925,5.070181,399.500875,5.089406,399.489375,5.100126,399.511025,5.09834,399.51,5.099673,399.49905,5.104837,399.48795,5.100737,399.470675,5.077115,399.447125,5.061657,399.430575,5.045463,399.40775,5.033,399.35495,5.084439,399.403,5.061405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:00:00,58.333,399.5174,5.012685,399.593575,5.015947,399.6217,5.060322,399.6037,5.079535,399.591325,5.091273,399.585975,5.08939,399.5993,5.089021,399.603025,5.093165,399.59775,5.089148,399.56345,5.067801,399.5571,5.054407,399.555025,5.040037,399.54395,5.030801,399.5514,5.0821,399.5578,5.061212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:30:00,58.354,399.61305,5.042472,399.634825,5.046197,399.6666,5.089516,399.6553,5.109059,399.659575,5.121556,399.650225,5.120705,399.648075,5.118223,399.666,5.120987,399.669775,5.1188,399.640025,5.098246,399.64315,5.086188,399.6281,5.072949,399.6431,5.065075,399.6754,5.115932,399.639625,5.095033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:00:00,58.374,399.61605,5.067389,399.65265,5.072634,399.6733,5.116749,399.6931,5.134818,399.694475,5.145499,399.68555,5.142563,399.6741,5.139131,399.679875,5.141039,399.6819,5.138316,399.63465,5.117473,399.6228,5.103836,399.614275,5.090359,399.610825,5.080944,399.626975,5.128934,399.609075,5.107192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:30:00,58.395,399.37175,5.024744,399.40425,5.034951,399.412125,5.082498,399.407175,5.101642,399.353167,5.112091,399.373025,5.11058,399.404625,5.109232,399.3818,5.111645,399.368025,5.106178,399.360475,5.082036,399.34525,5.066207,399.326725,5.050115,399.3023,5.036459,399.3412,5.079196,399.322975,5.056466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:00:00,58.416,399.088125,4.991019,399.111175,5.003484,399.076875,5.05351,399.0583,5.07325,399.1236,5.083678,399.096375,5.08321,399.0832,5.08058,399.092325,5.083047,399.0834,5.075437,399.06855,5.050204,399.002333,5.034004,399.045775,5.017032,399.049425,5.003275,399.077667,5.047667,399.05015,5.024653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:30:00,58.437,398.9421,4.96202,398.893925,4.974299,398.881925,5.025015,398.88605,5.045889,398.9262,5.057603,398.921233,5.057714,398.918825,5.056064,398.93235,5.058387,398.92575,5.050038,398.9197,5.022253,398.940975,5.005007,398.922025,4.986233,398.925275,4.973446,398.937475,5.023691,398.916125,5.000953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:00:00,58.458,398.894975,4.94735,398.8719,4.956565,398.832675,5.001054,398.823825,5.020044,398.847025,5.033059,398.84875,5.03145,398.8917,5.030568,398.868,5.034268,398.883225,5.031108,398.88885,5.008243,398.89335,4.992897,398.877525,4.975399,398.8803,4.965401,398.898775,5.016087,398.906467,4.994941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:30:00,58.479,399.095125,4.944278,399.073775,4.943432,399.050133,4.968685,399.0458,4.980359,399.05605,4.985025,399.054425,4.976254,399.075175,4.974605,399.075675,4.980117,399.098275,4.988625,399.12015,4.978566,399.118425,4.970271,399.143375,4.958195,399.120825,4.950465,399.07755,5.000741,399.12505,4.981327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:00:00,58.499,399.398225,4.932836,399.450933,4.930631,399.401525,4.950308,399.394875,4.959255,399.42245,4.962424,399.425475,4.951608,399.4339,4.950462,399.470575,4.956006,399.471475,4.965761,399.486125,4.959382,399.487325,4.957361,399.4938,4.953682,399.465825,4.951865,399.375325,4.995313,399.456175,4.978249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:30:00,58.52,399.709875,4.958229,399.732425,4.954099,399.737225,4.975872,399.748825,4.985314,399.738975,4.989632,399.764125,4.981699,399.7552,4.979678,399.738075,4.984309,399.753925,4.989486,399.76285,4.980889,399.7662,4.979027,399.76015,4.977841,399.72795,4.977604,399.691525,5.020895,399.717575,5.003909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:00:00,58.541,399.76735,4.974937,399.82065,4.973531,399.79745,5.000466,399.794675,5.011551,399.810975,5.019671,399.810275,5.013942,399.8023,5.012123,399.809075,5.015988,399.81715,5.018688,399.802675,5.006452,399.802925,5.003191,399.8056,5.00085,399.7774,4.999358,399.759075,5.038341,399.7816,5.020112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:30:00,58.562,399.984875,4.99518,399.981525,4.994938,399.9659,5.023817,399.989125,5.03641,399.9948,5.045188,399.991775,5.043742,399.97625,5.042017,399.980075,5.046677,399.998075,5.050329,399.991875,5.036964,399.985675,5.031053,399.981925,5.024084,399.960275,5.018663,399.953125,5.057458,399.97115,5.037874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:00:00,58.583,399.913375,5.006052,399.93055,5.004136,399.93495,5.028624,399.934675,5.037583,399.940375,5.041659,399.919525,5.031655,399.920175,5.027213,399.922725,5.029358,399.923025,5.030563,399.9118,5.019897,399.903075,5.017788,399.898575,5.01808,399.89315,5.021256,399.9316,5.067951,399.9022,5.050637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:30:00,58.604,399.842967,5.01215,399.858533,5.009482,399.8514,5.035088,399.843033,5.043161,399.8451,5.046939,399.8361,5.037611,399.812033,5.033149,399.8345,5.033942,399.8425,5.034302,399.818467,5.021557,399.795667,5.018306,400.947233,5.008581,NaN,5.020267,NaN,5.065791,NaN,5.051507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0
27/02/2015,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:00:00,58.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:30:00,58.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:00:00,58.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:30:00,58.729,400.135833,5.350855,400.070867,5.383482,400.0845,5.341111,400.0277,5.334796,400.0307,5.296406,399.995833,5.294665,400.0851,5.316442,399.957767,5.297978,399.9751,5.267332,399.950167,5.275479,399.909333,5.27532,399.895033,5.269428,400.361267,5.54607,399.834167,5.19802,399.853333,5.141065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:00:00,58.749,399.95085,5.385825,399.849,5.412489,399.83255,5.371442,399.84725,5.369586,399.79785,5.345071,399.8049,5.34683,399.825025,5.370593,399.7644,5.336802,399.75885,5.302628,399.752875,5.30497,399.72535,5.29733,399.707575,5.285988,402.381975,5.546753,399.639175,5.212997,399.648525,5.156035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:30:00,58.77,399.833175,5.396597,399.821225,5.425627,399.8184,5.383714,399.779275,5.381025,399.774925,5.363108,399.7633,5.366194,399.7029,5.3834,399.722425,5.346411,399.6973,5.317661,399.69815,5.316744,399.65185,5.306297,399.6072,5.292819,404.092875,5.550084,399.62015,5.223099,399.58875,5.166213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:00:00,58.791,399.8651,5.414833,399.80195,5.443854,399.7873,5.401039,399.782375,5.397064,399.7766,5.38139,399.77745,5.383107,399.7536,5.402111,399.706725,5.36427,399.7298,5.334284,399.712975,5.330712,399.690175,5.320317,399.669275,5.306449,404.540275,5.568702,399.615975,5.238967,399.645675,5.180922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:30:00,58.812,399.963875,5.431208,399.930275,5.457204,399.905925,5.413318,399.873625,5.409324,399.9168,5.393272,399.9077,5.393403,399.886475,5.413879,399.857875,5.375604,399.87125,5.346962,399.846533,5.342559,399.872225,5.330867,399.869475,5.314726,404.629825,5.570008,399.82365,5.246084,399.83625,5.188014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:00:00,58.833,400.265825,5.431597,400.227025,5.457035,400.194575,5.411191,400.1657,5.406728,400.1579,5.392371,400.1821,5.393628,400.1115,5.414438,400.15235,5.372632,400.157325,5.345004,400.178825,5.338931,400.154025,5.325604,400.1594,5.306756,404.641925,5.570998,400.156125,5.241349,400.173725,5.179385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:30:00,58.854,400.523825,5.436999,400.499625,5.466151,400.50505,5.420668,400.5027,5.417269,400.511175,5.402589,400.47655,5.403306,400.4732,5.423883,400.4389,5.385462,400.48195,5.356726,400.4665,5.353918,400.45655,5.339415,400.4415,5.322282,404.9911,5.578008,400.4321,5.253416,400.41075,5.192785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:00:00,58.874,400.66025,5.463619,400.63595,5.490684,400.62945,5.444815,400.607225,5.44124,400.61245,5.427836,400.607225,5.426725,400.561775,5.450098,400.581625,5.410977,400.551225,5.383871,400.5453,5.382249,400.5214,5.368309,400.51945,5.351704,405.114775,5.602451,400.47535,5.284659,400.429,5.226534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:30:00,58.895,400.638975,5.492641,400.591075,5.521814,400.570525,5.476593,400.5017,5.470567,400.51115,5.455191,400.487775,5.455029,400.4888,5.479258,400.451775,5.443046,400.436475,5.417999,400.422675,5.415763,400.37705,5.402989,400.3546,5.385226,405.14395,5.641465,400.315625,5.316304,400.323,5.256028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:00:00,58.916,400.568625,5.520944,400.465425,5.549013,400.43335,5.504011,400.42845,5.498572,400.428025,5.482638,400.412425,5.482812,400.380725,5.508218,400.36145,5.471864,400.372025,5.447227,400.33285,5.444378,400.311425,5.430057,400.3289,5.40999,405.10665,5.666333,400.314475,5.339368,400.316525,5.279676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:30:00,58.937,400.5439,5.548334,400.51115,5.572259,400.52105,5.531471,400.4907,5.52612,400.472275,5.508426,400.4658,5.507901,400.4496,5.532221,400.41855,5.495663,400.4901,5.473378,400.458675,5.470117,400.427575,5.456057,400.415675,5.433209,405.05025,5.687453,400.413075,5.36626,400.4425,5.304475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:00:00,58.958,400.660575,5.560877,400.578,5.587527,400.61125,5.549941,400.609033,5.545557,400.606775,5.528372,400.5884,5.529484,400.5993,5.550657,400.576975,5.517086,400.5427,5.490597,400.54175,5.483944,400.5629,5.468938,400.5202,5.442181,405.011425,5.71488,400.545425,5.370941,400.55925,5.309159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:30:00,58.979,400.88725,5.566046,400.799325,5.592316,400.81055,5.548954,400.805425,5.543589,400.792875,5.526969,400.848625,5.5306,400.825775,5.546741,400.801375,5.508421,400.7604,5.482428,400.758,5.472807,400.727625,5.461967,400.7535,5.431795,404.723625,5.69452,400.76275,5.366701,400.780975,5.306379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:00:00,59,401.1804,5.558612,401.0989,5.583971,401.06415,5.541834,401.043667,5.53586,401.087925,5.518601,401.085875,5.521331,401.050725,5.539796,401.075825,5.501124,401.0167,5.475796,400.9969,5.468633,400.9863,5.452482,400.944775,5.428349,405.160475,5.699472,400.945275,5.361641,400.947875,5.301608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:30:00,59.02,401.47285,5.54934,401.24775,5.573781,401.2322,5.532845,401.228925,5.527873,401.1922,5.507807,401.144975,5.512493,401.18035,5.531304,401.165625,5.49251,401.1014,5.460782,401.080733,5.454673,401.05525,5.441028,401.042825,5.414569,405.34255,5.690758,401.0607,5.345969,401.02265,5.284289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:00:00,59.041,401.4721,5.511603,401.37985,5.536033,401.3559,5.480795,401.353725,5.482478,401.3213,5.460739,401.294175,5.472892,401.320075,5.497307,401.28345,5.455589,401.2223,5.426826,401.18885,5.424836,401.1822,5.407527,401.1495,5.380074,404.221775,5.647901,401.077675,5.301836,401.05065,5.23081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:30:00,59.062,401.512475,5.4401,401.46845,5.465197,401.4833,5.38783,401.45265,5.415255,401.457075,5.390996,401.40715,5.406586,401.4555,5.435615,401.435275,5.394885,401.342625,5.372869,401.314975,5.378482,401.31345,5.361346,401.265775,5.342006,405.7817,5.605239,401.21405,5.272488,401.14775,5.203371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:00:00,59.083,401.77,5.432986,401.60845,5.466299,401.5884,5.411436,401.549425,5.424409,401.522,5.395141,401.52285,5.395386,401.53225,5.42037,401.5002,5.393988,401.461425,5.365514,401.447325,5.366622,401.401225,5.347882,401.366975,5.326519,406.159625,5.591601,401.33445,5.25958,401.26035,5.194405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:30:00,59.104,401.90465,5.438239,401.793975,5.473675,401.7632,5.449785,401.728525,5.440488,401.717075,5.411768,401.695775,5.407721,401.691075,5.432512,401.66055,5.403806,401.6057,5.37157,401.576275,5.366915,401.551975,5.350231,401.5191,5.318497,407.1104,5.589739,401.458625,5.253992,401.38525,5.189926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:00:00,59.124,402.060025,5.434945,401.92355,5.459318,401.8945,5.446611,401.910325,5.424427,401.89665,5.408079,401.850075,5.406838,401.832825,5.432424,401.780475,5.395434,401.76765,5.364697,401.73635,5.354168,401.698025,5.33794,401.62995,5.299428,406.85195,5.577089,401.58325,5.235627,401.5521,5.16788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:30:00,59.145,402.13785,5.428865,401.9905,5.45517,401.984875,5.42705,401.988675,5.413022,401.97975,5.403746,401.9142,5.404845,401.923,5.428949,401.892175,5.382806,401.84655,5.355131,401.80855,5.345205,401.769375,5.327325,401.73435,5.28907,406.091125,5.564,401.6417,5.223057,401.568725,5.152153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:00:00,59.166,402.184075,5.424404,402.091225,5.450959,402.0958,5.413038,402.1255,5.406116,402.0636,5.398557,402.02665,5.399253,402.011925,5.420052,401.988725,5.370922,401.970975,5.346036,401.938625,5.333117,401.911975,5.312926,401.873775,5.273993,406.47455,5.54895,401.793325,5.203542,401.65795,5.129658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:30:00,59.187,402.20495,5.401187,402.152475,5.418025,402.13585,5.377003,402.102975,5.37264,402.030625,5.369393,402.0229,5.371449,402.006375,5.386682,401.98295,5.33415,401.943525,5.303875,401.8894,5.288606,401.860525,5.266556,401.84015,5.221467,406.853,5.52436,401.666225,5.148248,401.61365,5.073741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:00:00,59.208,402.453275,5.355029,402.348425,5.372347,402.32515,5.330073,402.275375,5.32536,402.252,5.326213,402.229675,5.331517,402.231825,5.34444,402.1694,5.2909,402.042225,5.264853,401.930775,5.248373,401.8544,5.223196,401.8207,5.179747,407.05195,5.481539,401.74645,5.103956,401.72285,5.027035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:30:00,59.229,402.332175,5.314649,402.22235,5.330606,402.2005,5.286994,402.187675,5.283284,402.19425,5.287654,402.18345,5.292682,402.129225,5.303487,402.0686,5.249078,401.96685,5.218058,401.81955,5.194471,401.781025,5.162368,401.751975,5.110677,406.699825,5.422964,401.654225,5.038917,401.569425,4.963294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:00:00,59.249,402.150225,5.248987,402.030975,5.25542,402.01915,5.208886,401.9726,5.19992,401.9131,5.21485,401.85285,5.21,401.872625,5.236795,401.7817,5.172074,401.679425,5.142677,401.709175,5.115426,401.6672,5.082513,401.605925,5.00921,405.879625,5.345298,401.59295,4.958828,401.518675,4.886863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:30:00,59.27,402.04665,5.167694,401.831375,5.161074,401.7456,5.112558,401.730925,5.080818,401.6903,5.092523,401.6874,5.017393,401.711325,5.121785,401.66185,5.032954,401.6099,5.019794,401.55915,4.978324,401.534375,4.965431,401.508925,4.879899,405.6004,5.262035,401.459425,4.884928,401.4443,4.814204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,07:00:00,59.291,401.81935,5.117279,401.7196,5.095341,401.717525,5.035383,401.727525,4.988741,401.73975,4.971767,401.727375,4.919218,401.701525,5.002555,401.649167,4.920388,401.6095,4.897264,401.57795,4.859156,401.53545,4.869268,401.505475,4.831346,405.829325,5.227065,401.46915,4.8504,401.438825,4.784967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,07:30:00,59.312,402.0558,5.101331,401.946925,5.066952,401.917875,5.0062,401.921075,4.977551,401.84455,4.946712,401.8201,4.931172,401.804475,4.972387,401.7818,4.912611,401.740375,4.878028,401.7076,4.862646,401.675425,4.861333,401.6549,4.84895,406.06275,5.202455,401.571375,4.847728,401.5033,4.785485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,08:00:00,59.333,401.737725,5.086388,401.640925,5.045406,401.654575,4.985583,401.666875,4.964586,401.671225,4.940519,401.641525,4.930042,401.680375,4.960363,401.682133,4.899787,401.6138,4.869118,401.579,4.854447,401.576875,4.847678,401.553975,4.838737,405.65535,5.155756,401.547525,4.826131,401.478725,4.762845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,08:30:00,59.354,401.51245,5.079927,401.4254,5.036927,401.5039,4.974979,401.455,4.951772,401.4479,4.927208,401.4428,4.916113,401.472175,4.943777,401.460675,4.888151,401.4309,4.861602,401.4108,4.84391,401.4102,4.83723,401.390225,4.823374,405.091825,5.150002,401.3805,4.807895,401.362325,4.745211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:00:00,59.374,401.2012,5.103268,401.109325,5.052286,401.18165,4.982554,401.201725,4.96381,401.208025,4.943176,401.181933,4.933826,401.224925,4.956424,401.2295,4.896369,401.21755,4.87296,401.24415,4.855741,401.2456,4.848298,401.248425,4.83537,404.5072,5.150341,401.25695,4.804567,401.188725,4.742494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:30:00,59.395,400.9964,5.113622,400.897825,5.058491,400.969275,4.990527,401.0214,4.976995,401.043275,4.955143,401.039225,4.948021,401.10395,4.973974,401.103625,4.919019,401.079525,4.89379,401.089725,4.879685,401.126425,4.872235,401.118025,4.8593,403.722225,5.19224,401.14405,4.821869,401.170525,4.757344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:00:00,59.416,400.7235,5.158518,400.711175,5.100471,400.82335,5.024869,400.9008,5.009982,400.93255,4.985337,400.966,4.974971,400.99395,5.010229,400.998275,4.939834,400.9901,4.916016,401.04635,4.902103,401.051625,4.897239,401.0838,4.877463,403.4567,5.231176,401.142625,4.859372,401.134325,4.795458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:30:00,59.437,400.773625,5.214743,400.771775,5.161249,400.8918,5.084887,400.93965,5.068802,401.061975,5.042641,401.063525,5.033166,401.106975,5.05875,401.157325,4.991394,401.179025,4.96361,401.2269,4.946695,401.239375,4.938267,401.2835,4.919865,404.0089,5.327252,401.35855,4.929771,401.395625,4.863575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:00:00,59.458,401.00745,5.228516,401.003075,5.160194,401.106975,5.055227,401.2314,5.032163,401.28075,4.998785,401.30345,4.984281,401.3462,5.016992,401.36245,4.933703,401.416525,4.902253,401.412925,4.875896,401.384675,4.865954,401.43605,4.850479,404.25835,5.371801,401.46895,4.948868,401.477,4.882559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:30:00,59.479,400.760175,5.258119,400.761225,5.192861,400.854675,5.097376,400.9692,5.079381,400.989875,5.044012,401.007775,5.034877,401.066975,5.057329,401.12475,4.998459,401.06895,4.977891,401.1377,4.959772,401.1194,4.959542,401.184425,4.953254,403.932225,5.528024,401.1978,5.050286,401.218075,4.981217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:00:00,59.499,400.608175,5.374113,400.634275,5.293814,400.812325,5.169241,400.865775,5.144034,400.9161,5.100482,400.935975,5.089568,400.9868,5.116264,401.02135,5.058654,401.0427,5.029835,401.047675,5.015819,401.069775,5.008783,401.089575,5.004911,403.906825,5.543383,401.1746,5.093807,401.138975,5.021237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:30:00,59.52,400.216,5.338817,400.07985,5.270315,400.184725,5.167283,400.21025,5.143614,400.24615,5.108277,400.273475,5.100725,400.330375,5.125838,400.356675,5.048746,400.3004,5.010803,400.323275,4.994323,400.3105,4.990507,400.333425,4.99103,403.048525,5.523755,400.37015,5.101757,400.3698,5.03047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:00:00,59.541,399.71765,5.327932,399.66545,5.269641,399.77925,5.167263,399.85735,5.138336,399.89415,5.106191,399.925375,5.09415,399.98005,5.116557,400.006425,5.052726,399.9802,5.021566,400.01925,5.007337,400.03145,4.993324,400.080325,4.991447,402.21305,5.520677,400.11525,5.10376,400.16275,5.032548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:30:00,59.562,399.545975,5.342648,399.446725,5.289895,399.4924,5.207144,399.59905,5.182909,399.611175,5.163215,399.66615,5.156171,399.7064,5.168458,399.707525,5.113526,399.759575,5.095208,399.78,5.084219,399.8021,5.074078,399.847625,5.069544,401.87485,5.611486,399.9076,5.173675,399.893425,5.110632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:00:00,59.583,399.296925,5.471941,399.084525,5.421634,399.153725,5.328788,399.30195,5.31366,399.447925,5.276479,399.513625,5.265718,399.5157,5.27935,399.56195,5.210219,399.610775,5.179994,399.6765,5.154503,399.684525,5.143893,399.7405,5.128254,401.60095,5.7208,399.839175,5.206993,399.84175,5.149157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:30:00,59.604,399.16105,5.472473,399.154875,5.404184,399.290025,5.286456,399.37015,5.275026,399.427175,5.243056,399.455775,5.22327,399.497833,5.245609,399.554725,5.183226,399.562025,5.146072,399.61905,5.133558,399.638075,5.12295,399.6603,5.115998,401.509625,5.935699,399.737467,5.193526,399.7307,5.147843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:00:00,59.624,399.498775,5.38272,399.353333,5.325247,399.436875,5.222774,399.4726,5.209258,399.50655,5.180016,399.529375,5.171482,399.5925,5.192187,399.570025,5.128748,399.5702,5.09096,399.607525,5.07817,399.591275,5.064213,399.6254,5.050952,401.135175,5.903672,399.620275,5.094697,399.6455,5.067198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:30:00,59.645,399.6244,5.210309,399.479675,5.154863,399.547475,5.072849,399.57805,5.049686,399.59865,5.020802,399.631275,5.018421,399.670625,5.04704,399.646825,5.00347,399.69805,4.970885,399.656,4.96545,399.693775,4.957656,399.6949,4.961831,401.14875,5.637266,399.726475,4.958412,399.700875,4.93218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:00:00,59.666,399.918,5.138366,399.777375,5.125506,399.756575,5.06262,399.732125,5.047029,399.737825,5.027019,399.75295,5.021184,399.796025,5.045432,399.73215,5.005517,399.7104,4.96893,399.7081,4.967244,399.70855,4.957824,399.68885,4.949402,401.37325,5.439604,399.66545,4.915717,399.61845,4.87996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:30:00,59.687,399.600325,5.050229,399.49865,5.028745,399.516525,4.964724,399.501375,4.953441,399.48165,4.931291,399.47385,4.925547,399.493075,4.963349,399.45395,4.915375,399.472725,4.885902,399.451075,4.884076,399.40065,4.872996,399.370825,4.86081,400.39165,5.283197,399.383975,4.83216,399.3156,4.781163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:00:00,59.708,399.446725,4.986056,399.273425,4.973172,399.210825,4.913125,399.20525,4.902561,399.211275,4.882494,399.187475,4.879359,399.2209,4.912878,399.183825,4.870199,399.12975,4.840771,399.140125,4.839488,399.098875,4.830218,399.061425,4.823157,399.781925,5.192901,399.005375,4.797398,398.967425,4.745486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:30:00,59.729,399.170775,4.94629,399.03745,4.934824,398.989975,4.880686,398.999,4.869787,398.96105,4.853916,398.97805,4.851909,398.978025,4.883226,398.938525,4.837074,398.945025,4.814027,398.925925,4.812475,398.941675,4.805183,398.899525,4.794078,399.48885,5.138686,398.9251,4.772356,398.876925,4.713528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:00:00,59.749,399.220775,4.965567,399.1876,4.968826,399.189375,4.921486,399.15105,4.912292,399.160875,4.897625,399.150875,4.896804,399.16055,4.924018,399.13325,4.888241,399.1174,4.866702,399.0933,4.870302,399.09465,4.863031,399.08235,4.863139,399.52615,5.193278,399.071325,4.834258,399.048875,4.780934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:30:00,59.77,399.44015,5.032096,399.267875,5.031239,399.239675,4.983315,399.222625,4.975733,399.175625,4.967941,399.175925,4.967872,399.188075,4.996877,399.110525,4.948484,399.0639,4.937816,399.026475,4.939341,399.021775,4.93541,398.9898,4.924799,399.58585,5.288866,398.974825,4.915017,398.90495,4.857239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:00:00,59.791,398.9472,5.083432,398.8312,5.071012,398.824425,5.013631,398.81275,4.999845,398.7892,4.986427,398.7669,4.982058,398.818175,5.015925,398.747175,4.961056,398.6726,4.949592,398.6536,4.943398,398.64425,4.939687,398.5646,4.934787,399.129825,5.326906,398.5461,4.953357,398.5096,4.902226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:30:00,59.812,398.568475,5.114624,398.51525,5.095961,398.48295,5.037783,398.4456,5.02428,398.45155,5.007889,398.4471,5.008758,398.42625,5.037252,398.41115,4.993373,398.35285,4.976042,398.34425,4.977464,398.337075,4.971894,398.300075,4.973209,399.076575,5.349028,398.276975,4.975648,398.248,4.93323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:00:00,59.833,398.522125,5.137168,398.3859,5.125805,398.3916,5.069854,398.357325,5.057272,398.326325,5.042586,398.314233,5.043879,398.35635,5.072138,398.3265,5.032564,398.277925,5.012775,398.266,5.014252,398.239175,5.007298,398.26395,5.008642,399.010875,5.367212,398.2135,4.994924,398.177725,4.955713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:30:00,59.854,398.3146,5.153632,398.21465,5.139941,398.178875,5.077521,398.142625,5.062355,398.1372,5.049755,398.1327,5.049312,398.11285,5.080466,398.091625,5.032196,398.071875,5.018048,398.044125,5.015677,398.030275,5.010614,398.00715,5.005772,398.7826,5.382092,397.93455,5.018796,397.8869,4.976434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:00:00,59.874,398.088625,5.157652,397.9785,5.135144,397.971025,5.07252,397.959075,5.057397,397.964975,5.041474,397.936325,5.040786,397.9633,5.071833,397.91515,5.023773,397.893533,5.010724,397.865825,5.010551,397.8434,5.005263,397.8214,5.008095,398.605875,5.395671,397.76505,5.03133,397.71155,4.996004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:30:00,59.895,398.0009,5.184924,397.871275,5.166917,397.8258,5.103136,397.82005,5.085381,397.779675,5.06822,397.766825,5.066954,397.815075,5.096884,397.777825,5.044894,397.68155,5.033478,397.695975,5.029126,397.67955,5.024965,397.671975,5.024686,399.140475,5.449296,397.65035,5.068753,397.58905,5.040912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:00:00,59.916,397.7964,5.205617,397.708,5.175543,397.698475,5.104656,397.648,5.08181,397.649175,5.059785,397.6272,5.058337,397.6622,5.09127,397.588325,5.037463,397.5149,5.019332,397.505975,5.015894,397.47475,5.010844,397.440525,5.018417,400.19635,5.5008,397.450475,5.08099,397.407025,5.068116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:30:00,59.937,397.7294,5.203995,397.6325,5.161443,397.477175,5.085042,397.43875,5.064134,397.41415,5.041358,397.385575,5.041041,397.394825,5.070638,397.361675,5.01998,397.28795,4.997465,397.295875,4.994196,397.282475,4.99023,397.2608,5.005349,399.367875,5.510984,397.211475,5.065777,397.153775,5.075718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:00:00,59.958,397.525125,5.210531,397.36015,5.170505,397.31835,5.092363,397.319625,5.072852,397.278925,5.050626,397.2782,5.051746,397.311625,5.082388,397.24675,5.028886,397.22455,5.011194,397.199975,5.006756,397.203625,5.002222,397.163075,5.019148,398.122275,5.514733,397.121875,5.069352,397.077125,5.092351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:30:00,59.979,397.53985,5.219371,397.36415,5.183339,397.319375,5.108416,397.303075,5.084729,397.261875,5.060807,397.25945,5.062633,397.268575,5.090617,397.252025,5.045247,397.193025,5.022784,397.181525,5.022637,397.19255,5.015691,397.1974,5.029362,397.6599,5.501116,397.16555,5.055115,397.1776,5.082611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:00:00,60,397.550825,5.211025,397.470175,5.176237,397.45965,5.107436,397.4593,5.091558,397.46165,5.069672,397.450175,5.070665,397.4802,5.099804,397.443525,5.05786,397.424575,5.036604,397.4348,5.037055,397.39195,5.029908,397.4025,5.041943,397.631675,5.47752,397.384925,5.050239,397.372075,5.059376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:30:00,60.02,397.7683,5.19736,397.657875,5.172673,397.650575,5.108807,397.63185,5.095138,397.606125,5.075155,397.5907,5.077323,397.649325,5.107856,397.644333,5.066874,397.6105,5.048735,397.610933,5.053613,397.5599,5.04756,397.555775,5.056337,397.7239,5.463931,397.5638,5.056351,397.5316,5.050476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:00:00,60.041,398.040275,5.198953,397.859325,5.184326,397.79495,5.122249,397.767875,5.108091,397.7794,5.089991,397.77685,5.091176,397.77225,5.121428,397.723075,5.077908,397.708075,5.059084,397.695625,5.060394,397.6726,5.053965,397.665,5.059139,398.258275,5.452732,397.67485,5.061583,397.65045,5.047761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:30:00,60.062,397.995675,5.202658,397.9346,5.183457,397.94355,5.124718,397.929325,5.112296,397.953275,5.094383,397.930275,5.095115,397.928,5.124802,397.9139,5.083301,397.8582,5.063006,397.87845,5.066809,397.867775,5.060064,397.84615,5.064633,398.335075,5.432998,397.84515,5.059151,397.813425,5.039812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:00:00,60.083,398.2581,5.202226,398.156775,5.184032,398.128275,5.12488,398.113825,5.113415,398.14515,5.094363,398.104825,5.096252,398.1346,5.130202,398.0858,5.085214,398.051375,5.065708,398.063225,5.068115,398.04485,5.063053,398.016225,5.069603,398.4196,5.438666,398.014575,5.070174,398.008875,5.046465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:30:00,60.104,398.4499,5.214811,398.3333,5.201264,398.293775,5.145578,398.305425,5.133015,398.28325,5.116297,398.26965,5.116628,398.2804,5.146088,398.243225,5.105828,398.216975,5.087422,398.2198,5.091041,398.2,5.085813,398.202325,5.091895,398.4479,5.44614,398.152075,5.088312,398.1148,5.062408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:00:00,60.124,398.6242,5.241053,398.4715,5.227824,398.495675,5.174058,398.46925,5.162574,398.44855,5.146668,398.433025,5.149084,398.46675,5.179785,398.408925,5.138502,398.399575,5.123876,398.377525,5.127822,398.38255,5.122829,398.35255,5.126733,398.4553,5.465548,398.328125,5.1289,398.308625,5.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:30:00,60.145,398.67365,5.274319,398.5143,5.256849,398.49535,5.200887,398.4496,5.18759,398.45885,5.1706,398.450725,5.168685,398.4911,5.203431,398.452225,5.155729,398.418975,5.142248,398.392425,5.142186,398.356375,5.136869,398.3526,5.139879,398.4906,5.509883,398.300625,5.155838,398.257875,5.131754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:00:00,60.166,398.670175,5.277741,398.51585,5.251115,398.5321,5.191966,398.503175,5.178098,398.480725,5.158739,398.45515,5.15486,398.494,5.191335,398.45775,5.143846,398.400525,5.128537,398.388575,5.128762,398.3918,5.123501,398.379425,5.130474,398.52115,5.530811,398.3756,5.156226,398.33935,5.136564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:30:00,60.187,398.741325,5.272891,398.63685,5.24423,398.6085,5.181336,398.602675,5.166829,398.590725,5.147934,398.57365,5.145673,398.626925,5.180695,398.57475,5.137188,398.5376,5.118283,398.54645,5.120274,398.52525,5.113537,398.4943,5.124811,398.551775,5.52024,398.5148,5.141637,398.494975,5.129255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:00:00,60.208,398.93,5.265889,398.817275,5.248737,398.789825,5.187262,398.77275,5.175358,398.751175,5.158616,398.7648,5.157805,398.78005,5.190593,398.763425,5.147436,398.73785,5.127684,398.7476,5.129055,398.707675,5.123746,398.659367,5.13219,398.682975,5.498331,398.67325,5.133383,398.6775,5.120814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:30:00,60.229,399.04985,5.271222,398.93555,5.25469,398.90565,5.197173,398.8714,5.185291,398.865025,5.16884,398.85345,5.167551,398.860325,5.201244,398.8192,5.160081,398.780633,5.142225,398.78545,5.143313,398.760575,5.138496,398.7411,5.145088,398.908725,5.516631,398.68065,5.14518,398.665775,5.12665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:00:00,60.249,399.075825,5.279049,398.889275,5.272087,398.9058,5.214439,398.875425,5.200852,398.853,5.18525,398.863225,5.184922,398.856475,5.217246,398.8372,5.173427,398.787375,5.156531,398.8082,5.159703,398.818725,5.153909,398.793675,5.163553,399.0847,5.523429,398.75875,5.161616,398.77435,5.140713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:30:00,60.27,399.098175,5.309203,398.986375,5.295694,398.936875,5.238447,398.91885,5.229314,398.895975,5.211947,398.8652,5.21118,398.893725,5.240796,398.867775,5.206386,398.84555,5.187585,398.816525,5.192824,398.8262,5.187373,398.77955,5.197447,398.93305,5.531599,398.70565,5.185118,398.66975,5.162026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:00:00,60.291,398.876875,5.34182,398.6984,5.341256,398.6948,5.29023,398.6856,5.284,398.671525,5.267687,398.647375,5.26908,398.70765,5.291209,398.64665,5.260597,398.6169,5.234492,398.632125,5.23802,398.589375,5.231242,398.598375,5.235252,398.6527,5.518499,398.579575,5.201092,398.5547,5.175248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:30:00,60.312,398.79055,5.36162,398.717175,5.368152,398.6792,5.321433,398.721825,5.315765,398.6965,5.30432,398.694675,5.305107,398.70875,5.323804,398.6769,5.291932,398.66235,5.265803,398.673375,5.267721,398.6487,5.257748,398.645625,5.256339,398.64175,5.508069,398.63505,5.209994,398.621325,5.178812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:00:00,60.333,398.949975,5.387021,398.791,5.394421,398.79905,5.348841,398.77315,5.339264,398.767125,5.329249,398.754725,5.328303,398.746425,5.355189,398.780725,5.316686,398.719525,5.298374,398.7225,5.300046,398.7211,5.292611,398.6836,5.287705,398.689925,5.511437,398.677175,5.240151,398.681875,5.202376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:30:00,60.354,398.61055,5.446873,398.437975,5.447971,398.447575,5.401974,398.476275,5.391181,398.477825,5.384624,398.4381,5.385035,398.468575,5.404037,398.464475,5.365632,398.443575,5.351093,398.4227,5.348651,398.434175,5.342142,398.433575,5.334398,398.5061,5.547595,398.403625,5.293369,398.403825,5.258195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:00:00,60.374,398.54825,5.465031,398.49925,5.46174,398.542725,5.414341,398.56205,5.405099,398.56355,5.391526,398.579725,5.391628,398.615425,5.417253,398.625275,5.379186,398.6094,5.358477,398.63335,5.358289,398.631875,5.349531,398.67995,5.341679,398.586425,5.553858,398.6825,5.296433,398.718525,5.252018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:30:00,60.395,398.83875,5.510829,398.81015,5.50468,398.85135,5.457811,398.885325,5.446846,398.884875,5.442547,398.9135,5.440924,398.983775,5.474977,398.9596,5.426121,398.987175,5.425487,398.999825,5.424914,398.982225,5.418877,399.026475,5.411388,398.9853,5.618021,399.04605,5.356224,399.042675,5.309661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:00:00,60.416,399.211825,5.520921,399.149325,5.497332,399.1953,5.438467,399.232975,5.426166,399.247175,5.403143,399.2444,5.400308,399.26425,5.446927,399.289425,5.396876,399.3146,5.389708,399.3117,5.391346,399.3414,5.393108,399.35545,5.378544,399.188875,5.645427,399.40425,5.360269,399.431825,5.303783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:30:00,60.437,399.633875,5.491327,399.5553,5.480997,399.5857,5.429816,399.635125,5.422205,399.6162,5.407318,399.65665,5.40561,399.65875,5.436639,399.673225,5.396774,399.662025,5.379172,399.6862,5.383504,399.665175,5.379264,399.681275,5.378984,399.51045,5.620482,399.71575,5.350417,399.68815,5.294798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:00:00,60.458,399.6062,5.519227,399.571875,5.495009,399.61115,5.437093,399.6247,5.424154,399.6493,5.406726,399.6513,5.404061,399.69535,5.44257,399.693975,5.390222,399.675575,5.380996,399.70275,5.381858,399.696175,5.380712,399.7153,5.374718,399.61615,5.637459,399.71285,5.368635,399.73595,5.31362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:30:00,60.479,399.779225,5.467069,399.68815,5.440764,399.70455,5.384525,399.748925,5.374958,399.77575,5.352902,399.79675,5.351466,399.8469,5.380216,399.84095,5.34285,399.798075,5.316622,399.846575,5.315287,399.877,5.309635,399.850875,5.303051,399.65445,5.570014,399.907425,5.293372,399.876625,5.237174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:00:00,60.499,399.774425,5.418458,399.694525,5.410493,399.72135,5.360513,399.7412,5.352739,399.7513,5.342987,399.747125,5.340815,399.800325,5.366574,399.827725,5.32496,399.7889,5.302504,399.788225,5.300558,399.80465,5.291283,399.7774,5.290144,399.744575,5.513852,399.810925,5.259615,399.805525,5.206945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:30:00,60.52,399.6433,5.421999,399.61015,5.402774,399.6319,5.351408,399.67245,5.345186,399.64995,5.327948,399.673825,5.323315,399.7273,5.371922,399.693375,5.321509,399.6289,5.319379,399.631925,5.32575,399.652675,5.322268,399.596725,5.313432,399.72535,5.545484,399.63035,5.281025,399.603975,5.21265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:00:00,60.541,399.2378,5.360796,399.144,5.313484,399.14225,5.242539,399.18855,5.226972,399.185625,5.193525,399.1537,5.18586,399.2417,5.241159,399.230875,5.184194,399.17925,5.16968,399.188,5.171348,399.20095,5.175853,399.181125,5.175557,399.28675,5.540255,399.1994,5.251093,399.133575,5.174724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:30:00,60.562,398.91425,5.302161,398.84855,5.254998,398.867375,5.181141,398.882225,5.163027,398.889825,5.132216,398.8926,5.119024,398.949825,5.166116,398.9213,5.102726,398.9121,5.079571,398.89905,5.076282,398.922625,5.072824,398.944575,5.101483,398.9586,5.529396,398.95805,5.209123,398.927725,5.165331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:00:00,60.583,398.881875,5.159291,398.87045,5.060007,398.91155,4.974458,398.968075,4.952593,398.977575,4.915073,398.995725,4.906719,399.03325,4.948186,399.00675,4.8921,399.04225,4.867731,399.068025,4.864347,399.097,4.855062,399.113675,4.888993,399.0828,5.541138,399.152075,4.994343,399.1963,5.091058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:30:00,60.604,399.377275,5.083374,399.389575,5.021344,399.41725,4.949737,399.49425,4.936827,399.507375,4.91412,399.524125,4.908562,399.533233,4.936189,399.56885,4.893516,399.5801,4.876092,399.602375,4.877884,399.63045,4.876177,399.6444,4.924199,399.432575,5.540453,399.667075,4.967044,399.6857,5.030153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:00:00,60.624,399.8678,5.066635,399.7967,5.006065,399.853175,4.931577,399.858825,4.914416,399.861,4.884799,399.84405,4.873941,399.903625,4.911855,399.886075,4.853945,399.8777,4.829356,399.8799,4.820227,399.921075,4.807952,399.857525,4.839558,399.76085,5.49922,399.86825,4.913345,399.87015,4.961317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:30:00,60.645,399.6031,4.906046,399.54035,4.832975,399.55025,4.757282,399.556125,4.739183,399.5139,4.706,399.493475,4.698454,399.5611,4.740408,399.5534,4.691544,399.464775,4.665522,399.464,4.662377,399.429275,4.656128,399.40655,4.700442,399.408175,5.41707,399.416625,4.777564,399.378775,4.819256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:00:00,60.666,398.91715,4.837773,398.79595,4.774691,398.777275,4.707352,398.7931,4.693933,398.73945,4.674249,398.7655,4.668017,398.788525,4.698888,398.73695,4.652736,398.669575,4.633156,398.6466,4.632077,398.63675,4.626674,398.570975,4.662495,398.71835,5.368444,398.56005,4.750452,398.512675,4.779204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:30:00,60.687,398.2053,4.776557,398.143275,4.700308,398.14245,4.637615,398.16745,4.628743,398.13325,4.602428,398.120625,4.600009,398.16645,4.638053,398.106,4.586877,398.05935,4.56792,398.03995,4.565008,398.028675,4.561667,398.0261,4.5916,398.1158,5.343776,398.005925,4.690988,397.988225,4.714401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:00:00,60.708,397.9537,4.728767,397.8648,4.665638,397.816225,4.603378,397.842767,4.593617,397.799725,4.574052,397.7834,4.569355,397.8209,4.602203,397.77615,4.545823,397.716125,4.527872,397.721525,4.529156,397.707625,4.528105,397.684825,4.554951,397.69315,5.298375,397.699775,4.660857,397.69235,4.674079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:30:00,60.729,397.81165,4.732219,397.72295,4.682663,397.71785,4.624089,397.702025,4.617788,397.681975,4.602317,397.681975,4.602867,397.71885,4.634921,397.701525,4.593868,397.638475,4.581459,397.657425,4.585665,397.63725,4.584727,397.617575,4.607637,397.562075,5.263012,397.61265,4.679572,397.604875,4.681272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:00:00,60.749,397.751225,4.745453,397.6092,4.704208,397.5899,4.652592,397.59465,4.647103,397.5772,4.631518,397.5704,4.630626,397.640425,4.663458,397.546,4.621153,397.513775,4.608199,397.52875,4.611886,397.52105,4.611249,397.50685,4.625107,397.44705,5.250311,397.481725,4.699597,397.4865,4.697944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:30:00,60.77,397.7307,4.800849,397.638725,4.756366,397.61185,4.700615,397.6075,4.691896,397.57985,4.67596,397.560175,4.673093,397.62085,4.707206,397.572075,4.664999,397.534825,4.653841,397.540475,4.655844,397.505,4.654996,397.50875,4.668349,397.5609,5.304714,397.526,4.742597,397.502675,4.74706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:00:00,60.791,397.64365,4.836811,397.6059,4.803931,397.59155,4.7595,397.582775,4.755813,397.594475,4.744854,397.565575,4.74667,397.5867,4.775659,397.596425,4.741015,397.55595,4.73449,397.535475,4.744522,397.527825,4.747891,397.533075,4.763257,397.554875,5.359015,397.54335,4.819821,397.50535,4.822982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:30:00,60.812,397.679975,4.945568,397.63565,4.935091,397.605175,4.888624,397.582425,4.885875,397.607375,4.876266,397.584,4.878937,397.6172,4.905725,397.5953,4.87118,397.5989,4.86094,397.5436,4.868469,397.54035,4.871113,397.555825,4.886854,397.58485,5.396958,397.529625,4.920775,397.5435,4.914732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:00:00,60.833,397.793125,5.036308,397.693675,5.0194,397.683975,4.976216,397.679725,4.973335,397.662925,4.962627,397.6922,4.963547,397.6829,4.994446,397.67045,4.95776,397.625175,4.946316,397.65185,4.955811,397.616675,4.957654,397.656225,4.965184,397.583325,5.439158,397.645425,4.995844,397.619075,4.989638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:30:00,60.854,397.948225,5.094228,397.875225,5.077125,397.8507,5.031392,397.839625,5.028842,397.8423,5.017365,397.849175,5.019138,397.875475,5.049247,397.8309,5.0116,397.83885,4.999557,397.826775,5.008633,397.839425,5.011659,397.841125,5.020025,397.777675,5.485436,397.808575,5.04687,397.82175,5.040422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:00:00,60.874,398.171175,5.150771,398.080275,5.137294,398.053125,5.093443,398.07155,5.090417,398.04995,5.078738,398.01945,5.080883,398.0872,5.113049,398.0304,5.074571,398.004725,5.064717,398.023225,5.071524,398.015575,5.073633,397.996475,5.072818,397.9943,5.537589,398.0236,5.109715,398.00145,5.103262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:30:00,60.895,398.345675,5.211553,398.250225,5.201826,398.231475,5.156643,398.194825,5.152352,398.220075,5.141863,398.2227,5.144289,398.2574,5.171851,398.25645,5.139448,398.220975,5.125574,398.21825,5.137099,398.217,5.141016,398.187875,5.153151,398.110125,5.562251,398.21925,5.163107,398.21515,5.15296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:00:00,60.916,398.617725,5.338036,398.58675,5.361191,398.57545,5.318893,398.57345,5.316445,398.563525,5.305511,398.58055,5.30973,398.629,5.322263,398.59485,5.306124,398.55445,5.278032,398.570825,5.286073,398.591225,5.282212,398.590125,5.279253,398.34635,5.589106,398.591575,5.256173,398.603275,5.227301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:30:00,60.937,399.118125,5.394996,399.0821,5.39774,399.039925,5.365055,399.03455,5.360138,399.034525,5.348351,399.043925,5.34856,399.077475,5.375783,399.062825,5.33869,399.0682,5.324128,399.073125,5.326211,399.081633,5.322017,399.090925,5.321702,398.817325,5.585668,399.008267,5.314467,399.122175,5.280041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:00:00,60.958,399.81085,5.447034,399.7204,5.470175,399.723,5.433923,399.7112,5.431493,399.733025,5.412704,399.768675,5.414833,399.745375,5.436346,399.749125,5.408843,399.7427,5.382107,399.75235,5.388259,399.74665,5.381226,399.77595,5.380381,399.474875,5.618373,399.814375,5.355577,399.805625,5.32517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:30:00,60.979,400.488225,5.523657,400.420525,5.557573,400.3985,5.519545,400.401675,5.515155,400.425625,5.500025,400.458475,5.502532,400.4059,5.517875,400.429,5.493355,400.42385,5.465752,400.4672,5.469473,400.46485,5.461719,400.4991,5.453708,400.18695,5.656043,400.50415,5.404283,400.516075,5.370291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:00:00,61,401.1605,5.594482,401.07645,5.627079,401.098,5.582483,401.08185,5.57596,401.0509,5.560751,401.0663,5.561951,401.112525,5.576642,401.069475,5.548918,401.1198,5.522707,401.07865,5.521551,401.0756,5.512722,401.121325,5.504355,400.82165,5.697116,401.08305,5.450468,401.0723,5.412116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:30:00,61.02,401.25995,5.635567,401.128475,5.661514,401.101825,5.619136,401.14075,5.614272,401.110275,5.601826,401.0947,5.605009,401.1236,5.620394,401.079325,5.589909,400.957633,5.562789,400.968767,5.564181,400.9842,5.551868,400.966825,5.542534,400.91025,5.713014,400.96575,5.478625,400.93545,5.43594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:00:00,61.041,400.99885,5.643988,400.8476,5.66948,400.8361,5.627993,400.817375,5.624431,400.799275,5.610786,400.805425,5.613117,400.82225,5.630894,400.7713,5.604955,400.775125,5.579191,400.76735,5.582144,400.742525,5.571946,400.743375,5.566862,400.7246,5.727734,400.758575,5.503314,400.71655,5.457553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:30:00,61.062,400.9512,5.670727,400.766675,5.699016,400.74255,5.656412,400.689075,5.65058,400.71425,5.635256,400.70215,5.637688,400.728125,5.654675,400.693675,5.627739,400.59715,5.603101,400.630875,5.599529,400.591725,5.591027,400.564775,5.578967,400.5768,5.731892,400.53665,5.517129,400.4975,5.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:00:00,61.083,400.489375,5.653687,400.356875,5.676475,400.315275,5.631632,400.274625,5.62603,400.26905,5.607849,400.2438,5.611976,400.282925,5.626693,400.23835,5.595236,400.183075,5.567698,400.164225,5.559751,400.144625,5.552182,400.13215,5.533526,400.296625,5.684155,400.109225,5.474095,400.081225,5.422672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:30:00,61.104,400.345425,5.621578,400.2561,5.645206,400.250325,5.602765,400.215525,5.596793,400.2026,5.580176,400.19295,5.585436,400.22995,5.598182,400.199925,5.567347,400.200725,5.540176,400.20455,5.534368,400.197475,5.522496,400.186675,5.505128,400.316875,5.658229,400.14455,5.442668,400.1613,5.390586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:00:00,61.124,400.7043,5.607238,400.575675,5.631186,400.5324,5.587924,400.551525,5.582415,400.54625,5.569403,400.541475,5.57396,400.5313,5.58748,400.590667,5.551723,400.51015,5.525197,400.557825,5.516745,400.512675,5.503864,400.532575,5.48233,400.6262,5.626791,400.511775,5.415196,400.549125,5.361871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:30:00,61.145,401.1265,5.596054,401.043175,5.623222,401.0365,5.579748,401.009925,5.573769,401.01355,5.559664,401.004425,5.56298,401.026375,5.577523,401.02455,5.54256,401.028425,5.514327,401.033575,5.510736,401.04345,5.495332,401.027575,5.475681,401.091,5.606064,401.0233,5.410929,401.023775,5.355802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:00:00,61.166,401.54875,5.599125,401.498075,5.62476,401.494425,5.583638,401.455225,5.577828,401.444675,5.562015,401.440075,5.563806,401.465275,5.581185,401.451575,5.546019,401.434775,5.515417,401.4316,5.513418,401.452625,5.497339,401.4184,5.477123,402.671525,5.619232,401.4061,5.415069,401.378225,5.361142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:30:00,61.187,401.74345,5.618531,401.685825,5.646998,401.671525,5.605643,401.660475,5.599949,401.642875,5.584281,401.64005,5.584264,401.698525,5.603517,401.611125,5.566352,401.611275,5.535588,401.628225,5.532,401.6383,5.516431,401.608925,5.492845,403.574175,5.620062,401.607125,5.430269,401.567675,5.377268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:00:00,61.208,402.134275,5.607392,402.02935,5.629035,402.058875,5.590614,402.018275,5.584288,402.027775,5.569102,402.019825,5.571273,402.05025,5.585668,402.031625,5.555871,402.0187,5.535315,402.0026,5.528408,402.00775,5.512315,401.973675,5.494885,404.097625,5.656959,401.976025,5.428144,401.930725,5.370176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:30:00,61.229,402.3197,5.639152,402.18665,5.672698,402.179475,5.635356,402.165075,5.632152,402.146425,5.624275,402.13205,5.62926,402.190125,5.640395,402.1593,5.604666,402.1395,5.583673,402.132,5.570405,402.11965,5.559209,402.092675,5.527646,405.795625,5.724573,402.06695,5.463156,402.0577,5.40797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:00:00,61.249,402.43275,5.688641,402.341575,5.725744,402.33845,5.698589,402.313175,5.700847,402.3126,5.693587,402.3015,5.696146,402.328275,5.703729,402.344967,5.680265,402.3066,5.660344,402.2703,5.645736,402.253525,5.633899,402.245075,5.608322,405.4285,5.837661,402.24075,5.529788,402.2025,5.479286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:30:00,61.27,402.600375,5.72388,402.569375,5.748994,402.536775,5.700751,402.528825,5.694676,402.52975,5.682848,402.5296,5.684767,402.538425,5.704831,402.503725,5.648153,402.498925,5.623243,402.484625,5.620038,402.484125,5.607218,402.461925,5.587514,405.375175,5.769459,402.43675,5.537929,402.404625,5.489778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:00:00,61.291,402.908475,5.736867,402.802075,5.773344,402.7567,5.739312,402.722975,5.731486,402.724225,5.707785,402.69275,5.706808,402.733367,5.730633,402.700333,5.701556,402.66415,5.668821,402.666675,5.678919,402.62455,5.659156,402.6426,5.656657,405.4313,5.825846,402.648175,5.591689,402.614925,5.541429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:30:00,61.312,403.092125,5.787489,402.970275,5.823573,402.9756,5.783787,402.93635,5.776832,402.9667,5.753662,402.968725,5.750608,402.964775,5.776712,402.93995,5.74411,402.943775,5.706983,402.9502,5.70814,402.933425,5.692732,402.91205,5.677575,406.3106,5.853344,402.924,5.614153,402.922475,5.565013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:00:00,61.333,403.336475,5.805881,403.213325,5.841407,403.20775,5.806864,403.210775,5.802497,403.170475,5.786912,403.1783,5.787243,403.171975,5.807935,403.188425,5.775981,403.1742,5.745894,403.154375,5.73956,403.152625,5.727653,403.15095,5.703204,406.440625,5.91159,403.176075,5.635429,403.1966,5.585275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:30:00,61.354,403.618525,5.82397,403.473125,5.839135,403.478025,5.794189,403.493875,5.786276,403.4833,5.781472,403.48305,5.776761,403.497925,5.788548,403.523675,5.731871,403.542075,5.713097,403.530125,5.697129,403.526375,5.686628,403.534275,5.65626,406.9888,5.848712,403.513325,5.613195,403.497575,5.573528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:00:00,61.374,403.751,5.832114,403.6096,5.849111,403.638175,5.807069,403.658275,5.794064,403.65345,5.795966,403.6516,5.78968,403.645025,5.80052,403.687125,5.745431,403.67265,5.721895,403.708375,5.710853,403.6828,5.694465,403.714975,5.677068,407.422975,5.852901,403.703725,5.629695,403.69755,5.594708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:30:00,61.395,403.829,5.846264,403.71895,5.871393,403.76545,5.835055,403.786225,5.825798,403.77715,5.826314,403.78855,5.825893,403.8212,5.835296,403.842375,5.788946,403.850225,5.767634,403.8649,5.763654,403.8599,5.745827,403.900925,5.733478,407.14935,5.910363,403.918,5.671571,403.9428,5.635449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:00:00,61.416,404.17655,5.846893,404.12645,5.876352,404.19275,5.839966,404.214575,5.826567,404.2541,5.833402,404.25205,5.831541,404.2899,5.829766,404.307075,5.769892,404.3329,5.752618,404.4005,5.730729,404.434725,5.709743,404.463,5.669547,407.1633,5.87053,404.581533,5.619353,404.5847,5.563238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:30:00,61.437,405.045425,5.838904,404.9919,5.866085,405.02325,5.820619,405.051975,5.799955,405.07805,5.795003,405.09755,5.795214,405.1062,5.791188,405.1258,5.743499,405.157975,5.723774,405.176475,5.706755,405.201575,5.686119,405.18805,5.66475,407.39195,NaN,405.24295,5.600391,405.277025,5.547067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,11:00:00,61.458,406.24195,5.854221,405.53425,5.881319,405.569025,5.843409,405.934475,5.838318,405.5794,5.820836,405.597125,5.825375,407.604675,5.845495,407.0582,5.813388,405.65475,5.785474,405.65145,5.78668,405.751875,5.770773,405.650075,5.753501,407.622125,NaN,405.97215,5.68096,405.607,5.636596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,11:30:00,61.479,406.68425,5.892299,405.4043,5.902615,405.404025,5.884928,406.144525,5.890925,405.4089,5.891842,405.417825,5.883831,409.9616,5.919402,408.2497,5.86888,405.420475,5.836885,405.381825,5.828231,405.44195,5.81137,405.2842,5.779026,406.084175,NaN,405.55885,5.725285,405.142575,5.688179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,12:00:00,61.499,405.9245,5.925815,404.474325,5.939088,404.52665,5.908265,405.20385,5.916396,404.513325,5.940251,404.5643,5.932476,408.343375,5.96247,406.874575,5.890699,404.634825,5.874106,404.569125,5.860142,404.71575,5.840208,404.5699,5.809363,404.9361,NaN,404.94265,5.765202,404.507625,5.718552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,12:30:00,61.52,404.8925,5.934165,403.823425,5.955692,403.8151,5.93302,404.322525,5.946587,403.833425,5.943211,403.8256,5.950692,406.45955,5.9584,405.38625,5.905227,403.76665,5.900652,403.77055,5.88389,403.84955,5.860783,403.7272,5.828157,404.135175,NaN,403.87325,5.784969,403.40195,5.716912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,13:00:00,61.541,404.5098,5.919059,403.1712,5.954433,403.269675,5.964808,403.861725,5.961823,403.2673,5.933595,403.276875,5.93435,406.535675,5.947343,405.213725,5.911052,403.2829,5.894756,403.2324,5.888166,403.322875,5.868083,403.2002,5.834855,403.65475,NaN,403.437925,5.814362,402.968775,5.727478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,13:30:00,61.562,403.31895,5.9354,402.65065,5.968594,402.650125,5.974306,402.878325,5.966547,402.63125,5.945674,402.634825,5.941429,403.8018,5.958151,403.3246,5.928868,402.6312,5.907999,402.6117,5.907097,402.635425,5.894097,402.5869,5.869992,403.37075,NaN,402.600275,5.866302,402.445575,5.78412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,14:00:00,61.583,402.15245,5.949037,401.962325,5.988209,401.99635,6.000101,402.058925,5.985442,402.022025,5.978619,401.9909,5.971621,402.244525,5.996687,402.1622,5.953755,401.97995,5.931378,401.962025,5.927608,401.962775,5.913115,401.92485,5.891286,403.2872,NaN,401.861525,5.89214,401.86,5.796188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,14:30:00,61.604,401.85135,5.943685,401.5867,5.999876,401.5895,6.008677,401.722975,5.990097,401.61885,5.968818,401.6312,5.967171,402.3093,5.994462,402.08825,5.961007,401.647975,5.929448,401.657425,5.929381,401.660975,5.916272,401.6463,5.895,403.521425,NaN,401.771425,5.889554,401.622475,5.782147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,15:00:00,61.624,402.52035,5.968294,401.453525,6.020656,401.4749,6.014768,401.988475,5.997242,401.435275,5.978366,401.4499,5.974767,404.294225,6.013511,403.195725,5.975487,401.462275,5.93476,401.444575,5.934257,401.5426,5.926148,401.395025,5.898867,402.6791,NaN,401.7138,5.895945,401.3477,5.795807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,15:30:00,61.645,402.364025,5.960629,401.18175,6.023198,401.2091,5.996621,401.701025,5.992557,401.1556,5.966721,401.166225,5.962591,404.126425,6.003417,403.097675,5.969014,401.179825,5.919016,401.166775,5.920906,401.265475,5.907337,401.11205,5.869757,401.887775,NaN,401.4251,5.861465,401.099175,5.745242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,16:00:00,61.666,402.36415,5.96966,401.144925,6.025694,401.14965,5.993914,401.66605,5.988933,401.07205,5.959626,401.04975,5.958811,404.038175,5.9987,402.90525,5.960365,401.084325,5.915759,401.087225,5.919186,401.1923,5.909686,401.0997,5.879083,401.577425,NaN,401.44715,5.875795,401.1123,5.769187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,16:30:00,61.687,402.293767,5.962348,401.238633,6.01863,401.227,5.982668,401.7348,5.976912,401.191567,5.949332,401.2071,5.957374,404.474533,6.003475,403.276367,5.956933,401.3287,5.916947,401.354667,5.925992,401.502733,5.915019,401.322867,5.89649,401.706067,NaN,401.8312,5.90391,402.810767,5.803052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,17:00:00,61.708,402.8106,5.999209,401.53795,6.042384,401.90755,6.015486,402.065525,6.001693,401.468875,5.976868,401.455925,5.982185,405.0466,6.028881,403.198675,5.978899,401.401225,5.940506,401.372975,5.941003,401.4268,5.928148,401.331925,5.920483,401.889225,NaN,401.6454,5.92549,401.248675,5.806815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,17:30:00,61.729,401.589775,5.97921,401.160725,6.020188,401.18505,5.990229,401.2008,5.987004,401.097375,5.951378,401.0937,5.952186,401.58995,5.989415,401.34895,5.96044,401.0438,5.919557,401.028625,5.929285,401.026825,5.922565,400.996875,5.908072,401.79565,NaN,401.009325,5.895998,400.8703,5.772673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,18:00:00,61.749,401.21855,5.979692,401.09355,6.021168,401.027525,5.984277,401.06055,5.979393,401.00635,5.944903,400.977725,5.947718,401.069475,5.983663,401.00865,5.955893,400.9295,5.918711,400.92695,5.927726,400.90815,5.924436,400.871375,5.901069,401.693733,NaN,400.8094,5.891352,400.723975,5.777397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,18:30:00,61.77,400.959525,5.995128,400.81665,6.022966,400.77735,6.009696,400.772075,5.995733,400.7577,5.978536,400.708475,5.976356,400.750475,6.021897,400.713775,5.972694,400.668575,5.936987,400.653275,5.938416,400.64355,5.933133,400.570625,5.912044,401.4644,NaN,400.502425,5.904696,400.439725,5.792765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,19:00:00,61.791,400.73175,5.994712,400.55825,6.022388,400.533525,6.008214,400.46625,5.995092,400.4598,5.984371,400.427,5.97707,400.449425,6.022011,400.377175,5.975027,400.288,5.937896,400.2618,5.939431,400.2441,5.934178,400.203775,5.911191,401.097075,NaN,400.1597,5.899433,400.07865,5.78719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,19:30:00,61.812,400.40825,5.99571,400.3049,6.024129,400.281225,6.004524,400.243625,5.994098,400.214025,5.979938,400.213725,5.972012,400.226675,6.009052,400.192275,5.972126,400.1466,5.935312,400.140225,5.93661,400.12205,5.932665,400.0973,5.905348,400.81175,NaN,400.00405,5.896221,399.9385,5.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,20:00:00,61.833,400.341425,5.991362,400.2047,6.021608,400.174175,5.995324,400.170625,5.991517,400.16015,5.964998,400.14835,5.958182,400.16025,5.994995,400.05895,5.960211,400.0773,5.922702,400.066825,5.926444,400.034925,5.921229,400.0001,5.874594,400.61965,NaN,399.96455,5.863798,399.878675,5.748223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,20:30:00,61.854,400.3728,5.972624,400.2183,6.01927,400.1798,5.96072,400.161325,5.97946,400.18205,5.929576,400.113275,5.927463,400.148,5.958821,400.080225,5.939068,400.06685,5.907177,400.024575,5.910372,400.017875,5.902927,399.979375,5.849687,400.60135,NaN,399.937875,5.845814,399.85785,5.734183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,21:00:00,61.874,400.424675,5.963674,400.304025,6.015056,400.262825,5.95003,400.2104,5.94845,400.178125,5.910783,400.152725,5.913962,400.17185,5.947153,400.138725,5.927731,400.0468,5.892559,400.030975,5.887096,400.019525,5.87808,399.95055,5.825079,400.608725,NaN,399.92205,5.830616,399.841475,5.723284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,21:30:00,61.895,400.318825,5.967912,400.2652,6.018067,400.185625,5.952084,400.196425,5.938012,400.1494,5.911555,400.13085,5.915672,400.14725,5.947748,400.12255,5.920888,400.0859,5.883921,400.06055,5.866854,400.048125,5.853967,399.999175,5.803117,400.54825,NaN,399.913825,5.809525,399.870775,5.701275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,22:00:00,61.916,400.644575,5.95168,400.46095,6.010645,400.36535,5.925913,400.350075,5.91237,400.319975,5.889356,400.2917,5.896085,400.268933,5.927135,400.25765,5.884931,400.21135,5.845287,400.2313,5.820606,400.174125,5.808558,400.110425,5.759645,400.642625,NaN,400.049625,5.772882,399.9385,5.66789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,22:30:00,61.937,400.468375,5.953111,400.3228,5.985715,400.308575,5.915796,400.255675,5.911464,400.2432,5.89407,400.21055,5.901224,400.249475,5.931051,400.196975,5.880931,400.1367,5.85222,400.13265,5.828663,400.098175,5.811808,400.06315,5.783775,400.65955,NaN,399.9789,5.790511,399.912425,5.686253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,23:00:00,61.958,400.39745,5.959996,400.323475,5.975134,400.2714,5.932248,400.2534,5.922077,400.21345,5.904469,400.219675,5.911621,400.2394,5.943245,400.155325,5.887785,400.157725,5.859623,400.15325,5.843357,400.1162,5.823632,400.084125,5.800497,400.6737,NaN,400.046625,5.800156,400.007,5.690837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/03/2015,23:30:00,61.979,400.508675,5.959905,400.418875,5.977697,400.349775,5.941195,400.36835,5.932335,400.310225,5.913066,400.3065,5.917058,400.3069,5.947001,400.289075,5.895703,400.215075,5.871135,400.19115,5.858793,400.16545,5.839074,400.090425,5.818198,400.9403,NaN,400.019775,5.816112,400.01875,5.706757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,00:00:00,62,400.5822,5.964736,400.38075,5.993499,400.35935,5.956531,400.29915,5.949453,400.2624,5.925218,400.29035,5.92638,400.300775,5.955375,400.2531,5.907326,400.243875,5.882137,400.227725,5.8755,400.215375,5.855412,400.176275,5.83452,401.251275,NaN,400.1356,5.832802,400.071875,5.72331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,00:30:00,62.02,400.741625,5.964075,400.523825,5.998491,400.49495,5.963195,400.468025,5.95925,400.42165,5.932591,400.416325,5.932236,400.426125,5.9582,400.41255,5.912732,400.405667,5.890677,400.352,5.884275,400.3219,5.864198,400.273875,5.840539,401.44025,NaN,400.240375,5.840334,400.256,5.730282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,01:00:00,62.041,400.91125,5.965459,400.660975,6.005831,400.63365,5.965223,400.610125,5.962139,400.628525,5.932983,400.565425,5.930656,400.594525,5.95615,400.524975,5.91408,400.51135,5.889778,400.45515,5.885596,400.432775,5.86587,400.4256,5.839511,401.69885,NaN,400.3502,5.838154,400.31975,5.72604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,01:30:00,62.062,401.167825,5.96393,400.7863,6.003095,400.69095,5.965079,400.657775,5.960531,400.624225,5.930495,400.6114,5.926628,400.63945,5.952995,400.600075,5.912666,400.54955,5.886466,400.5347,5.882411,400.4921,5.862543,400.4197,5.833033,401.955075,NaN,400.39655,5.833161,400.3257,5.71956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,02:00:00,62.083,401.41505,5.95834,400.883975,5.993515,400.741225,5.958075,400.64605,5.951934,400.595325,5.924904,400.5995,5.920866,400.646525,5.946955,400.5639,5.909384,400.451,5.883037,400.462225,5.878156,400.4198,5.85683,400.3837,5.826125,401.8657,NaN,400.2615,5.824235,400.24065,5.710119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,02:30:00,62.104,400.88465,5.960174,400.593525,5.990892,400.55985,5.95582,400.5314,5.947569,400.5314,5.922353,400.487925,5.91765,400.50925,5.942944,400.444875,5.907431,400.3977,5.880047,400.34725,5.87028,400.316425,5.847417,400.30475,5.815212,401.6608,NaN,400.1689,5.813093,400.122575,5.696764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,03:00:00,62.124,400.87935,5.949402,400.56675,5.976571,400.4317,5.937131,400.4004,5.927355,400.36755,5.903416,400.339975,5.898681,400.37375,5.926171,400.355625,5.894533,400.279675,5.862396,400.23935,5.841,400.182125,5.819998,400.1141,5.78158,401.4022,NaN,400.010525,5.77836,399.9533,5.6614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,03:30:00,62.145,400.55945,5.928845,400.305067,5.929843,400.20275,5.886667,400.206075,5.880174,400.139125,5.863324,400.0947,5.863278,400.10375,5.888537,400.076525,5.854615,400.0193,5.812688,399.992775,5.786428,399.965825,5.765342,399.9127,5.723301,401.182625,NaN,399.822925,5.724298,399.78225,5.604295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,04:00:00,62.166,400.2109,5.913877,400.130075,5.908182,400.089725,5.860382,400.043125,5.854665,400.059125,5.843162,400.027625,5.848621,400.031975,5.873547,400.025125,5.827435,399.978775,5.788562,399.946125,5.765437,399.9229,5.743083,399.900725,5.70632,400.976725,NaN,399.831,5.705688,399.761075,5.587222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,04:30:00,62.187,400.261375,5.902339,400.0017,5.893863,399.9632,5.847786,399.929775,5.843904,399.955775,5.836889,399.946375,5.841676,399.943175,5.866692,399.909175,5.804834,399.8767,5.770682,399.842475,5.751568,399.80205,5.730906,399.791525,5.697814,400.5819,NaN,399.695775,5.693005,399.624975,5.572075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,05:00:00,62.208,400.242475,5.884963,400.049975,5.878405,400.025275,5.841696,399.98995,5.837867,399.9398,5.828558,399.94045,5.830084,399.960025,5.854444,399.85965,5.782547,399.830325,5.751823,399.845625,5.741539,399.7909,5.719029,399.7566,5.688826,400.392925,NaN,399.7218,5.683975,399.699975,5.563733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,05:30:00,62.229,400.183875,5.87277,400.0858,5.88438,400.07665,5.852581,400.042225,5.847451,400.045175,5.836308,399.982375,5.831925,399.9843,5.85746,399.9979,5.785743,399.956175,5.759742,399.90245,5.748506,399.855175,5.723888,399.83465,5.697328,400.4782,NaN,399.7381,5.689559,399.6837,5.570523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,06:00:00,62.249,400.75365,5.867096,400.3541,5.880348,400.1245,5.846922,400.09185,5.838229,400.07385,5.826097,400.01955,5.817586,400.025825,5.839217,399.95925,5.771603,399.881075,5.742423,399.866875,5.728757,399.847725,5.708007,399.8244,5.67864,400.434175,NaN,399.711275,5.670842,399.7105,5.547086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,06:30:00,62.27,400.301375,5.846576,399.973575,5.86258,399.865125,5.815833,399.880675,5.806726,399.838875,5.796294,399.79685,5.785493,399.81105,5.799753,399.8234,5.735263,399.738275,5.707359,399.6725,5.691398,399.625275,5.670732,399.622425,5.636502,400.3488,NaN,399.4317,5.630851,399.367475,5.503032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,07:00:00,62.291,399.992975,5.830632,399.6965,5.855277,399.6113,5.78526,399.556425,5.772493,399.526375,5.768535,399.53035,5.752577,399.527675,5.75921,399.461775,5.695213,399.433725,5.666976,399.4069,5.654638,399.40505,5.631331,399.38995,5.596009,400.0403,NaN,399.323325,5.593142,399.2923,5.46666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,07:30:00,62.312,399.7973,5.833422,399.514,5.851694,399.4577,5.774837,399.439575,5.75777,399.42995,5.760124,399.397175,5.742475,399.4251,5.746494,399.334175,5.687681,399.25395,5.655782,399.225875,5.646839,399.152875,5.621011,399.138825,5.585606,399.8171,NaN,399.092975,5.580457,399.047875,5.457829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,08:00:00,62.333,399.011,5.827786,398.916625,5.820211,398.89455,5.740379,398.853975,5.715524,398.85835,5.724938,398.86605,5.708752,398.9089,5.705685,398.855425,5.649673,398.81855,5.61459,398.822975,5.601713,398.8146,5.576797,398.80885,5.52966,399.40155,NaN,398.79115,5.536803,398.775125,5.416638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,08:30:00,62.354,398.9638,5.809014,398.877425,5.785681,398.880025,5.717905,398.8707,5.691311,398.8639,5.701011,398.88585,5.690249,398.86745,5.687202,398.873125,5.621965,398.828875,5.590124,398.80595,5.574481,398.796433,5.542512,398.74785,5.487148,399.356325,NaN,398.7441,5.494212,398.725925,5.367767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,09:00:00,62.374,398.724275,5.764515,398.65705,5.737013,398.676425,5.675022,398.632875,5.648745,398.671675,5.644846,398.65785,5.647649,398.66015,5.648563,398.6451,5.567739,398.65585,5.542597,398.64235,5.51929,398.65185,5.487544,398.625175,5.431232,399.083025,NaN,398.628925,5.42656,398.609275,5.311433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,09:30:00,62.395,398.82375,5.789734,398.70385,5.776779,398.687875,5.725613,398.715775,5.704749,398.7344,5.696055,398.702575,5.682664,398.747325,5.687339,398.7569,5.620469,398.6889,5.598454,398.739375,5.570035,398.736625,5.535299,398.733375,5.470335,399.195125,NaN,398.748225,5.456832,398.747025,5.351479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,10:00:00,62.416,398.75455,5.808621,398.725975,5.788362,398.713367,5.736968,398.7397,5.711154,398.794575,5.734858,398.78505,5.714141,398.7969,5.718686,398.806825,5.641627,398.8413,5.634308,398.869825,5.610476,398.882225,5.57159,398.87445,5.509411,399.297875,NaN,398.9221,5.502222,398.887725,5.410352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,10:30:00,62.437,398.7419,5.825616,398.75345,5.81681,398.7872,5.760284,398.85505,5.726931,398.909325,5.765514,398.932225,5.728787,398.950025,5.723062,398.92735,5.63461,398.95725,5.63112,398.980875,5.592466,398.996,5.546734,399.013375,5.476242,399.310575,NaN,399.01795,5.47988,399.006975,5.389531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,11:00:00,62.458,398.642425,5.811629,398.568725,5.811178,398.628075,5.753687,398.6807,5.727614,398.7111,5.752079,398.719375,5.720205,398.7783,5.705352,398.7155,5.629565,398.7129,5.613444,398.7155,5.575511,398.69795,5.511743,398.723625,5.441387,399.20845,NaN,398.716,5.408053,398.70385,5.301095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,11:30:00,62.479,398.071025,5.832738,397.8799,5.82713,397.99885,5.775337,398.0935,5.73783,398.0397,5.727203,398.0474,5.709554,398.321725,5.694801,398.2924,5.605848,398.05755,5.575598,398.115975,5.54369,398.165375,5.483848,398.1884,5.402583,398.782025,NaN,398.3431,5.374469,398.31445,5.266433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,12:00:00,62.499,398.548325,5.822907,397.763975,5.81931,397.75845,5.777823,398.1657,5.750374,397.8459,5.712662,397.888525,5.707,400.001775,5.69707,399.3606,5.632254,398.132525,5.580168,398.153025,5.573244,398.241675,5.513107,398.18945,5.433166,398.4895,NaN,398.469375,5.396776,398.276125,5.297045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,12:30:00,62.52,398.1656,5.855925,397.555925,5.853416,397.7172,5.80831,398.09875,5.785771,397.88535,5.746246,397.9042,5.737023,399.72385,5.732994,399.1282,5.683934,397.998625,5.625436,398.059575,5.615571,398.233325,5.570195,398.1472,5.492406,398.447475,NaN,398.425375,5.467651,398.217775,5.380506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,13:00:00,62.541,397.5727,5.924597,397.199625,5.890419,397.3899,5.871984,397.584975,5.824204,397.4788,5.798333,397.607075,5.801711,398.238925,5.799482,398.110325,5.729472,397.787825,5.692984,397.80665,5.679235,397.823075,5.625849,397.8274,5.533669,398.43825,NaN,397.956725,5.524544,397.90575,5.416558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,13:30:00,62.562,396.82275,5.938074,396.771775,5.930257,396.928775,5.930194,397.1347,5.873265,397.15315,5.810433,397.1956,5.807339,397.391125,5.817071,397.415175,5.771184,397.40265,5.721933,397.457075,5.709193,397.43225,5.661999,397.491725,5.559674,398.325675,NaN,397.669525,5.55549,397.70955,5.453118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,14:00:00,62.583,397.27895,5.962457,396.723125,5.965743,396.891425,5.970507,397.46485,5.934831,397.235175,5.843549,397.2537,5.834025,398.9443,5.848134,398.40115,5.785084,397.37255,5.731854,397.467,5.717797,397.5411,5.632777,397.4837,5.514809,398.34485,NaN,397.8567,5.558944,397.712625,5.455114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,14:30:00,62.604,397.556175,5.951745,396.771125,5.963071,396.98485,5.920295,397.469725,5.909376,397.096625,5.820208,397.111075,5.804853,399.307575,5.826268,398.662,5.76297,397.326,5.690644,397.39375,5.684482,397.5255,5.512174,397.518575,5.472311,398.00605,NaN,397.85515,5.538135,397.616025,5.436502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,15:00:00,62.624,397.15905,5.922525,396.525325,5.929041,396.77055,5.889845,397.13155,5.862502,396.9964,5.808909,397.0533,5.762978,398.520925,5.802676,398.0622,5.728239,397.168,5.600921,397.3259,5.621308,397.49405,5.419934,397.4434,5.408285,397.788125,NaN,397.7228,5.483125,397.476875,5.39602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,15:30:00,62.645,398.2538,5.897334,397.07805,5.850514,397.239525,5.804918,398.10105,5.77626,397.3983,5.736702,397.40935,5.596353,401.127675,5.73787,399.83505,5.600588,397.559675,5.405317,397.5832,5.436547,397.68845,5.29317,397.589175,5.308911,397.76915,NaN,398.102175,5.394413,397.647125,5.333084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,16:00:00,62.666,398.147667,5.855271,397.0271,5.806602,397.24255,5.752635,397.8801,5.687636,397.327225,5.686485,397.371175,5.475471,400.904167,5.680693,399.32155,5.4604,397.4353,5.343584,397.457925,5.340987,397.591533,5.297684,397.486425,5.322997,397.75265,NaN,397.87965,5.387206,397.533,5.322061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,16:30:00,62.687,399.4461,5.82554,397.34905,5.783017,397.181875,5.709085,397.517425,5.647026,397.24295,5.635399,397.2273,5.478559,398.77275,5.583955,398.203,5.450043,397.300475,5.37037,397.29685,5.350685,397.395725,5.318671,397.30175,5.329371,397.76155,NaN,397.48095,5.371093,397.351475,5.301179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,17:00:00,62.708,397.9301,5.77755,397.490175,5.742643,397.484125,5.666981,397.528625,5.631432,397.441225,5.60019,397.422925,5.488389,397.636025,5.526048,397.523533,5.437891,397.305825,5.357289,397.2968,5.330056,397.2985,5.308447,397.29135,5.316904,398.01835,NaN,397.307325,5.333379,397.279025,5.252664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,17:30:00,62.729,397.9215,5.72117,397.71815,5.648608,397.702625,5.563518,397.6463,5.552247,397.601975,5.509373,397.460175,5.401987,397.5726,5.440183,397.453175,5.379171,397.376875,5.309635,397.347625,5.289831,397.307075,5.266914,397.26325,5.262798,397.9547,NaN,397.204325,5.263791,397.185125,5.170554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,18:00:00,62.749,398.476925,5.694997,398.135525,5.603008,397.93755,5.507129,397.689375,5.443367,397.5471,5.378155,397.527225,5.27659,397.525025,5.325264,397.452875,5.266991,397.396975,5.209728,397.3239,5.184686,397.2612,5.164985,397.225025,5.175444,397.9276,NaN,397.20675,5.209947,397.123625,5.122195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,18:30:00,62.77,398.46865,5.66111,398.4072,5.590003,398.351325,5.486882,398.180025,5.392745,398.02845,5.342353,397.918075,5.279326,397.854525,5.305021,397.68415,5.267996,397.565575,5.203474,397.466675,5.183197,397.4187,5.160155,397.3285,5.163927,398.3149,NaN,397.2334,5.183498,397.183025,5.093901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,19:00:00,62.791,398.84925,5.587034,398.59375,5.517779,398.3543,5.43241,398.2044,5.361215,398.01025,5.322308,397.9696,5.270571,397.9409,5.292254,397.836375,5.234763,397.7741,5.16612,397.589825,5.14622,397.44285,5.117854,397.381275,5.119269,398.5803,NaN,397.275225,5.141674,397.211325,5.044929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,19:30:00,62.812,398.552725,5.543754,398.472775,5.492616,398.402625,5.421338,398.342225,5.354077,398.1893,5.311252,398.060825,5.272026,397.999425,5.287104,397.86285,5.238271,397.702075,5.174111,397.6873,5.164228,397.608175,5.135092,397.558375,5.115002,398.85265,NaN,397.4122,5.122405,397.322825,5.027782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,20:00:00,62.833,398.144875,5.493524,397.876075,5.421651,397.787075,5.333456,397.709875,5.26338,397.692225,5.234769,397.669575,5.191044,397.655725,5.215376,397.644025,5.170326,397.59345,5.115875,397.5861,5.115865,397.603125,5.098817,397.504175,5.086505,398.457325,NaN,397.405375,5.094482,397.394475,5.005988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,20:30:00,62.854,397.892975,5.419942,397.705275,5.360287,397.6644,5.280919,397.60595,5.213513,397.599075,5.185148,397.60575,5.148412,397.557475,5.176991,397.533275,5.136065,397.457475,5.089842,397.4729,5.090587,397.47585,5.073183,397.4788,5.06535,398.062375,NaN,397.4339,5.067793,397.389075,4.979086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,21:00:00,62.874,398.385625,5.425534,398.218325,5.374172,398.20625,5.316933,398.102725,5.263919,398.04025,5.223938,398.011575,5.208675,397.92635,5.231829,397.916325,5.196486,397.867025,5.148518,397.806325,5.148034,397.8009,5.133028,397.774475,5.114267,398.583375,NaN,397.6898,5.105288,397.68145,5.014937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,21:30:00,62.895,398.740525,5.433427,398.55915,5.38117,398.420075,5.315521,398.261325,5.271714,398.2,5.246128,398.114975,5.23491,398.1318,5.250516,398.130425,5.21091,398.1138,5.162332,398.125775,5.154489,398.113,5.14182,397.984175,5.119295,398.932567,NaN,397.82815,5.102692,397.801625,5.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,22:00:00,62.916,398.695625,5.417266,398.632125,5.373074,398.468325,5.310822,398.38425,5.264958,398.19995,5.236637,398.082875,5.226373,398.13805,5.245933,398.084375,5.20218,398.10035,5.157172,398.0637,5.146574,398.0719,5.134232,397.958075,5.108127,399.059075,NaN,397.88035,5.097385,397.82055,5.005869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,22:30:00,62.937,398.61225,5.371767,398.431,5.325896,398.3053,5.274513,398.1329,5.229586,398.058175,5.205533,398.0296,5.185525,398.02225,5.216981,397.98455,5.178442,397.972175,5.141629,398.004775,5.144037,398.0078,5.128708,397.97605,5.117404,399.751475,NaN,397.97185,5.109385,397.911575,5.016068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,23:00:00,62.958,399.045575,5.397095,398.892375,5.365472,398.83095,5.310092,398.655375,5.267131,398.535225,5.23008,398.4919,5.21934,398.358975,5.247655,398.354325,5.206767,398.24575,5.166809,398.26645,5.163864,398.216675,5.148617,398.088425,5.128785,399.6959,NaN,398.055775,5.126631,397.9995,5.033412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/03/2015,23:30:00,62.979,399.366,5.406248,399.26845,5.396697,399.050375,5.345945,399.013225,5.306435,398.80505,5.263776,398.732425,5.261041,398.686,5.285411,398.627475,5.247257,398.5129,5.202872,398.50195,5.197601,398.467675,5.185013,398.41565,5.17012,399.896975,NaN,398.350775,5.157016,398.31575,5.055132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,00:00:00,63,398.987425,5.409941,398.85265,5.391092,398.7803,5.34191,398.69155,5.308046,398.66515,5.278148,398.643775,5.276034,398.604375,5.293139,398.6352,5.25443,398.496775,5.214191,398.485775,5.208038,398.49695,5.197588,398.46465,5.177112,400.00125,NaN,398.39095,5.165693,398.380975,5.056067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,00:30:00,63.02,399.0106,5.389528,398.87265,5.373231,398.851825,5.320515,398.744175,5.287544,398.6585,5.262669,398.63805,5.263891,398.626275,5.278128,398.575525,5.238328,398.6015,5.199928,398.5269,5.195802,398.4549,5.184558,398.4254,5.163503,400.086225,NaN,398.4218,5.141283,398.38615,5.031817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,01:00:00,63.041,399.273025,5.384872,398.9676,5.367332,398.742675,5.307692,398.632125,5.27843,398.54315,5.246637,398.5011,5.247766,398.4871,5.26335,398.4432,5.223245,398.410175,5.179711,398.432775,5.172595,398.389725,5.155299,398.31335,5.130647,400.22585,NaN,398.30495,5.097867,398.266975,4.989893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,01:30:00,63.062,398.8253,5.345314,398.746225,5.367426,398.65465,5.283871,398.5784,5.258194,398.532675,5.23353,398.4695,5.235088,398.496225,5.252981,398.463967,5.211297,398.428175,5.171415,398.372275,5.168651,398.362275,5.148856,398.289675,5.128106,400.024575,NaN,398.308,5.082477,398.29495,4.975056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,02:00:00,63.083,399.112975,5.343923,399.042475,5.400486,398.90455,5.316172,398.77275,5.274512,398.70495,5.250592,398.68065,5.250413,398.649775,5.271187,398.64625,5.235158,398.5983,5.199916,398.61405,5.199326,398.538625,5.179373,398.502175,5.160779,400.4456,NaN,398.4192,5.107904,398.396875,5.003171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,02:30:00,63.104,399.1592,5.355516,398.9981,5.348219,398.8764,5.322711,398.7883,5.288509,398.771825,5.264765,398.7339,5.265173,398.729375,5.288035,398.71235,5.249569,398.685525,5.214722,398.69285,5.209882,398.6504,5.193534,398.651675,5.165192,400.294425,NaN,398.598375,5.115383,398.551175,5.015949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,03:00:00,63.124,399.3536,5.343379,399.2526,5.330757,399.25265,5.294398,399.09,5.270187,398.97675,5.246824,398.97765,5.248996,398.96285,5.268783,398.911625,5.22409,398.8897,5.190155,398.86425,5.181433,398.826325,5.166643,398.76755,5.131066,400.61035,NaN,398.749375,5.081614,398.6902,4.984073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,03:30:00,63.145,399.245525,5.315014,399.10765,5.304115,398.965875,5.255985,398.9043,5.23389,398.8601,5.213637,398.8393,5.217767,398.853775,5.239347,398.769975,5.196318,398.7699,5.163608,398.73635,5.158817,398.69695,5.142617,398.660675,5.098514,400.530875,NaN,398.612425,5.058914,398.591775,4.96425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,04:00:00,63.166,399.2424,5.282774,398.9932,5.273603,398.927775,5.234563,398.860475,5.219283,398.797525,5.19918,398.793575,5.202078,398.785875,5.226491,398.756575,5.18567,398.77075,5.153976,398.74205,5.147446,398.75875,5.130109,398.732575,5.083226,400.531675,NaN,398.694875,5.048757,398.6449,4.952974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,04:30:00,63.187,399.438925,5.272856,399.2772,5.259148,399.20675,5.222329,399.058925,5.200212,399.012775,5.177805,398.982225,5.181042,398.9835,5.203535,398.929125,5.158791,398.93745,5.12811,398.92025,5.115981,398.891025,5.098857,398.901925,5.04184,400.721625,NaN,398.8933,5.008064,398.86865,4.911132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,05:00:00,63.208,399.562525,5.234378,399.4352,5.21439,399.286475,5.168735,399.217925,5.151715,399.13875,5.135193,399.1448,5.136359,399.097425,5.157976,399.0794,5.111451,399.0665,5.074331,399.050725,5.071016,399.014575,5.047852,399.0275,4.997965,400.713125,NaN,398.978175,4.967434,398.954925,4.872249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,05:30:00,63.229,399.6059,5.208316,399.25105,5.195971,399.17705,5.149844,399.1203,5.133515,399.0825,5.114667,399.046675,5.114272,399.049075,5.1338,399.016975,5.089427,398.980525,5.049241,398.9892,5.048684,398.930375,5.011326,398.89325,4.96838,401.2024,NaN,398.86135,4.935525,398.82055,4.847826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,06:00:00,63.249,399.55965,5.175989,399.364275,5.168401,399.212875,5.123442,399.21675,5.107366,399.169825,5.083888,399.12455,5.084365,399.14365,5.110131,399.09525,5.062072,399.067975,5.018619,399.0813,5.020919,399.1202,4.97955,399.07735,4.940023,400.776025,NaN,399.086675,4.906633,399.062575,4.817233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,06:30:00,63.27,399.82355,5.174684,399.6189,5.167391,399.543825,5.118306,399.4987,5.103155,399.518825,5.081668,399.4817,5.08477,399.48855,5.106539,399.471575,5.064355,399.461575,5.020888,399.476725,5.027545,399.455375,4.982217,399.448225,4.950271,401.7426,NaN,399.4559,4.913466,399.464625,4.829532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,07:00:00,63.291,400.18945,5.184409,400.06005,5.180217,400.017975,5.135109,399.8833,5.120391,399.86605,5.098093,399.86045,5.102791,399.818125,5.125668,399.8106,5.084179,399.788325,5.038849,399.793575,5.048568,399.783075,5.003247,399.7982,4.972191,401.9078,NaN,399.798775,4.936108,399.883975,4.855275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,07:30:00,63.312,400.527175,5.206465,400.35455,5.209886,400.2667,5.164978,400.1932,5.146007,400.135525,5.128575,400.114125,5.133964,400.114,5.152896,400.07795,5.106383,400.0991,5.063295,400.0922,5.07136,400.0797,5.026471,400.102475,4.994008,402.03775,NaN,400.19875,4.961347,400.2575,4.884851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,08:00:00,63.333,400.730275,5.253734,400.5229,5.261983,400.45765,5.225052,400.464525,5.209098,400.465075,5.205032,400.47405,5.208509,400.466775,5.219346,400.4705,5.167881,400.4736,5.12709,400.5045,5.133307,400.5128,5.089659,400.509175,5.05562,401.997925,NaN,400.5487,5.021228,400.538425,4.943508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,08:30:00,63.354,400.8971,5.331919,400.676,5.330204,400.5909,5.287845,400.585825,5.266687,400.59815,5.278325,400.595875,5.283622,400.63235,5.282855,400.5985,5.223033,400.623525,5.186948,400.639625,5.187059,400.62365,5.143495,400.653,5.10483,402.460675,NaN,400.68945,5.069268,400.704075,4.995532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,09:00:00,63.374,400.81395,5.374726,400.66945,5.377998,400.666475,5.338063,400.61885,5.317426,400.64135,5.320782,400.637425,5.323517,400.658375,5.320197,400.68395,5.259608,400.653525,5.223335,400.6657,5.219143,400.641975,5.176067,400.653075,5.136954,402.42645,NaN,400.664775,5.092172,400.6566,5.010298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,09:30:00,63.395,400.606075,5.421768,400.376775,5.402625,400.3591,5.363136,400.3789,5.340603,400.361275,5.328379,400.3654,5.323507,400.6605,5.332514,400.556975,5.277302,400.3875,5.240118,400.391925,5.232318,400.40155,5.193962,400.4064,5.153567,402.419175,NaN,400.39445,5.094263,400.38055,5.008703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,10:00:00,63.416,400.4401,5.460062,400.144125,5.464423,400.03775,5.447231,400.053175,5.411276,400.0407,5.386097,400.04835,5.358219,400.205567,5.374233,400.192275,5.312354,400.0768,5.280902,400.116225,5.270906,400.1068,5.230005,400.08445,5.185893,403.504075,NaN,400.11825,5.114493,400.0824,5.023681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,10:30:00,63.437,400.085475,5.491452,400.003975,5.493919,400.0223,5.481961,400.009675,5.440358,400.01405,5.415952,400.026775,5.355112,400.0933,5.409972,400.1126,5.34744,400.18975,5.318332,400.2414,5.30187,400.27665,5.260969,400.324075,5.216134,403.12305,NaN,400.423875,5.143451,400.4969,5.05586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,11:00:00,63.458,400.120775,5.502954,399.92195,5.505578,399.9784,5.511543,400.020175,5.470911,399.999,5.448572,400.000475,5.346107,400.082625,5.428386,400.0935,5.35158,400.13805,5.33586,400.168625,5.304498,400.206025,5.276368,400.206425,5.223404,402.77625,NaN,400.28325,5.150321,400.3268,5.064986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,11:30:00,63.479,399.83315,5.494287,399.64015,5.454975,399.672225,5.450985,399.7668,5.416837,399.76895,5.368243,399.802925,5.285652,399.90795,5.391268,399.913725,5.309595,399.969875,5.341189,399.98565,5.266955,400.04885,5.283316,400.092975,5.23901,403.22615,NaN,400.1529,5.170727,400.179325,5.086295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,12:00:00,63.499,399.729875,5.476619,399.501775,5.42686,399.4801,5.382348,399.488225,5.366761,399.562325,5.316705,399.61495,5.263202,399.684825,5.344408,399.720825,5.252921,399.7662,5.307499,399.8756,5.164974,399.940225,5.265825,399.9467,5.226832,403.062675,NaN,400.0138,5.179816,400.0294,5.096851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,12:30:00,63.52,399.669325,5.448968,399.3603,5.387958,399.362675,5.310636,399.479375,5.300938,399.4964,5.248515,399.60475,5.210915,399.661025,5.266769,399.6769,5.166371,399.72665,5.146749,399.78105,5.023117,399.78485,5.123003,399.767075,5.087301,402.737475,NaN,399.84205,5.177372,399.85545,5.096501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,13:00:00,63.541,399.4442,5.43039,399.086375,5.399759,398.97695,5.305644,399.041775,5.293065,399.10735,5.231969,399.139775,5.171279,399.1872,5.212604,399.28225,5.113042,399.25795,5.040903,399.29805,4.963001,399.346225,4.986159,399.35905,4.977842,402.20595,NaN,399.437325,5.151607,399.42415,5.045148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,13:30:00,63.562,398.71695,5.338006,398.586975,5.268291,398.6079,5.148914,398.6493,5.173749,398.754625,5.108763,398.81175,5.05228,398.83945,5.071508,398.903,4.976471,398.871675,4.907756,398.8774,4.844769,398.8943,4.856991,398.924575,4.853384,401.4705,NaN,399.008575,4.990101,398.990625,4.933438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,14:00:00,63.583,398.1858,5.27165,397.92375,5.173608,397.901233,5.020473,398.0775,5.04246,398.163425,4.968067,398.199875,4.93205,398.3053,4.969057,398.33935,4.886457,398.4111,4.812362,398.461275,4.758467,398.4683,4.733522,398.50865,4.70203,400.1846,NaN,398.582925,4.712005,398.576925,4.703574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,14:30:00,63.604,398.216575,5.135701,398.027175,5.024167,397.97715,4.890054,398.080675,4.922303,398.151625,4.833167,398.1844,4.792478,398.2346,4.829817,398.2723,4.725665,398.30745,4.644795,398.394475,4.601396,398.42905,4.577736,398.452575,4.551557,399.93505,NaN,398.500875,4.550457,398.52645,4.484971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,15:00:00,63.624,398.301475,5.067177,397.905,4.941357,397.86015,4.794177,397.972525,4.841392,397.9826,4.779938,398.0335,4.736868,398.467125,4.775151,398.42775,4.667684,398.171675,4.584528,398.2346,4.5381,398.303125,4.537844,398.3294,4.506041,400.4514,NaN,398.390925,4.532547,398.36975,4.46197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,15:30:00,63.645,397.806425,5.038237,397.444625,4.88804,397.47795,4.749009,397.7023,4.720839,397.7622,4.634526,397.842025,4.601856,398.2048,4.702381,398.05225,4.566978,397.9893,4.483676,398.023975,4.453925,398.0442,4.451434,398.069075,4.438296,399.8241,NaN,398.088175,4.492145,398.04765,4.441534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,16:00:00,63.666,397.575,5.055496,397.197775,4.929802,397.2909,4.689757,397.417,4.671065,397.513925,4.598688,397.602475,4.561723,397.708175,4.677834,397.732075,4.588575,397.7029,4.49958,397.757125,4.461141,397.754475,4.462588,397.831875,4.424037,399.96005,NaN,397.922675,4.442801,397.91255,4.398441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,16:30:00,63.687,397.762,5.097517,397.099275,4.915789,397.1341,4.718933,397.338025,4.687172,397.450175,4.535168,397.58275,4.542112,397.668025,4.686046,397.661075,4.58477,397.69315,4.514448,397.732925,4.460508,397.794075,4.461486,397.7891,4.401929,399.90935,NaN,397.888225,4.383168,397.897125,4.363499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,17:00:00,63.708,398.493825,4.984496,397.877425,4.77952,397.7865,4.568945,397.868925,4.493611,397.910475,4.405035,397.915125,4.402913,397.952375,4.51945,397.9513,4.443345,397.99795,4.346816,398.016225,4.294503,398.014775,4.288212,398.034175,4.264915,398.715575,NaN,398.030175,4.24123,398.023325,4.195932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,17:30:00,63.729,398.818225,4.632279,398.6008,4.508061,398.4105,4.36669,398.362225,4.298589,398.407375,4.23951,398.408875,4.242285,398.3871,4.324575,398.368525,4.249253,398.359125,4.16927,398.3656,4.147814,398.346675,4.132802,398.319925,4.106053,398.532675,NaN,398.259575,4.101579,398.229975,4.054291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,18:00:00,63.749,399.04855,4.424515,398.905775,4.362189,398.84465,4.259076,398.80835,4.202811,398.834075,4.157106,398.843725,4.153523,398.7822,4.230547,398.792525,4.167113,398.7878,4.099099,398.8162,4.086009,398.80205,4.075335,398.776275,4.049355,399.33445,NaN,398.763025,4.090941,398.741,4.009693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,18:30:00,63.77,399.5599,4.303453,399.432875,4.262994,399.3759,4.166577,399.323325,4.119471,399.357525,4.078509,399.345475,4.077719,399.2981,4.152457,399.332475,4.093528,399.307825,4.034287,399.2977,4.026047,399.268475,4.016293,399.247125,3.994406,400.343325,NaN,399.20075,4.035245,399.187325,3.958584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,19:00:00,63.791,399.95725,4.233962,399.740975,4.185108,399.658375,4.091994,399.63695,4.057823,399.62955,4.023631,399.60985,4.026814,399.5538,4.094241,399.58595,4.045256,399.5678,3.996099,399.548475,3.987667,399.5379,3.982517,399.49885,3.956529,400.1551,NaN,399.47785,3.980818,399.4231,3.921838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,19:30:00,63.812,400.4717,4.224434,400.01145,4.170493,399.870775,4.066233,399.78025,4.021734,399.755375,3.986977,399.72085,3.98709,399.70755,4.046669,399.67755,3.990431,399.6495,3.951012,399.62255,3.944997,399.5941,3.939474,399.61075,3.916892,399.8592,NaN,399.5466,3.939645,399.5043,3.885451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,20:00:00,63.833,400.143875,4.13902,399.980325,4.097597,399.864525,4.015792,399.788,3.975182,399.687825,3.931546,399.67405,3.92547,399.686175,3.982004,399.630675,3.922238,399.61905,3.885982,399.6128,3.882333,399.5739,3.877673,399.52455,3.856592,399.6349,NaN,399.4707,3.883619,399.408425,3.836842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,20:30:00,63.854,400.206625,4.006647,400.026675,3.966761,399.82335,3.888755,399.74955,3.86816,399.72155,3.819976,399.67475,3.824502,399.6916,3.883324,399.62685,3.831906,399.592025,3.788176,399.553125,3.789031,399.546525,3.786443,399.53775,3.77445,399.552525,NaN,399.430725,3.809929,399.367075,3.770282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,21:00:00,63.874,400.2765,3.89258,400.243775,3.86891,399.944925,3.778994,399.819125,3.774484,399.779475,3.740626,399.7104,3.74002,399.67785,3.79003,399.636225,3.742508,399.605975,3.707664,399.600525,3.707454,399.604075,3.706,399.5626,3.69638,399.496275,NaN,399.4616,3.732047,399.41675,3.697811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,21:30:00,63.895,400.200275,3.749336,400.0526,3.720238,399.959275,3.592933,399.903925,3.624013,399.867825,3.592862,399.81155,3.602585,399.836975,3.665042,399.79265,3.629476,399.743575,3.588985,399.7284,3.600415,399.6881,3.599191,399.655675,3.59817,399.48075,NaN,399.551575,3.638222,399.4627,3.610536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,22:00:00,63.916,400.078625,3.613754,399.855225,3.570635,399.798175,3.44527,399.7634,3.520145,399.737425,3.507343,399.702625,3.514421,399.72455,3.578491,399.672325,3.549785,399.637625,3.520164,399.613425,3.530595,399.588225,3.536202,399.570325,3.54015,399.413033,NaN,399.4079,3.5894,399.37095,3.568104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,22:30:00,63.937,400.090125,3.53901,399.95205,3.464379,399.852575,3.359923,399.7817,3.445219,399.7364,3.438714,399.715225,3.443164,399.684075,3.499839,399.666875,3.47347,399.62475,3.44298,399.615475,3.454163,399.6024,3.462109,399.57455,3.469856,399.420125,NaN,399.455925,3.500365,399.417375,3.476899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,23:00:00,63.958,400.134475,3.463713,399.978325,3.439029,399.88305,3.36811,399.839725,3.42033,399.805375,3.413206,399.81965,3.407815,399.8067,3.450162,399.763775,3.427185,399.73045,3.397091,399.721625,3.40019,399.698375,3.397528,399.642075,3.382648,399.763125,NaN,399.6523,3.328955,399.545625,3.223815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/03/2015,23:30:00,63.979,399.925375,3.45942,399.769875,3.476753,399.7244,3.451062,399.70615,3.492538,399.692575,3.455,399.65335,3.442941,399.688733,3.466929,399.5779,3.432777,399.609275,3.402204,399.567125,3.371966,399.5524,3.344089,399.525933,3.342397,399.96745,NaN,399.479225,3.261477,399.46965,3.163455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,00:00:00,64,400.15205,3.500705,400.00105,3.469581,399.8652,3.406903,399.747575,3.488519,399.7485,3.456529,399.7119,3.46948,399.703425,3.457155,399.629875,3.386014,399.60955,3.351975,399.6117,3.329181,399.554825,3.308508,399.581425,3.289559,399.888025,NaN,399.547175,3.228343,399.50435,3.124035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,00:30:00,64.02,399.977125,3.456628,399.886675,3.433537,399.77495,3.366927,399.69645,3.362126,399.661275,3.372304,399.670525,3.404819,399.664025,3.368286,399.60235,3.307921,399.555967,3.262502,399.531167,3.243903,399.538875,3.240379,399.52295,3.214658,399.764825,NaN,399.49865,3.167333,399.47905,3.069573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,01:00:00,64.041,399.913625,3.374339,399.79645,3.346967,399.67185,3.292703,399.5863,3.280761,399.53355,3.266989,399.54035,3.28089,399.509325,3.285616,399.502275,3.23787,399.474775,3.202498,399.4473,3.189637,399.4717,3.174755,399.458375,3.149566,399.560925,NaN,399.4481,3.105427,399.438575,3.016251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,01:30:00,64.062,399.855275,3.32572,399.72325,3.287862,399.72265,3.251668,399.6449,3.239566,399.64965,3.218255,399.592575,3.219758,399.593075,3.242665,399.554975,3.199305,399.539675,3.165293,399.55725,3.153612,399.49345,3.139329,399.49145,3.114797,399.566525,NaN,399.49005,3.069908,399.5039,2.972382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,02:00:00,64.083,399.718375,3.270799,399.64715,3.241296,399.594175,3.207396,399.5911,3.18812,399.584875,3.167086,399.566725,3.167087,399.5856,3.193089,399.546025,3.142753,399.51075,3.105581,399.495425,3.086505,399.4848,3.072261,399.47095,3.043097,399.468825,NaN,399.443333,2.995194,399.457,2.900725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,02:30:00,64.104,399.9656,3.188826,399.839625,3.142251,399.7808,3.091916,399.72415,3.109945,399.734225,3.087307,399.6891,3.08499,399.699475,3.118642,399.709775,3.076346,399.698525,3.041159,399.666525,3.031485,399.665025,3.019272,399.6702,2.995467,399.5387,NaN,399.627175,2.952014,399.621025,2.852809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,03:00:00,64.124,400.0438,3.111486,399.9899,3.056252,399.943925,3.004118,399.91355,3.039063,399.894175,3.019604,399.878275,3.013172,399.847175,3.050283,399.836275,3.015001,399.85775,2.984692,399.867,2.978437,399.8502,2.969412,399.824125,2.950132,399.673875,NaN,399.79025,2.90294,399.784475,2.799101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,03:30:00,64.145,400.2625,3.083707,400.254667,3.039175,400.16425,2.977408,400.0765,3.01416,400.021925,2.99915,400.006825,2.990591,399.991325,3.028684,399.978625,2.9944,399.980225,2.96669,399.98215,2.956539,399.95805,2.949282,399.945325,2.926933,399.848875,NaN,399.917825,2.87414,399.931333,2.778173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,04:00:00,64.166,400.36705,3.041552,400.335875,2.998603,400.29655,2.928244,400.18415,2.956637,400.1946,2.940951,400.169025,2.934726,400.146875,2.97711,400.132075,2.94213,400.11205,2.908467,400.096825,2.896018,400.093475,2.892846,400.090075,2.870735,399.94635,NaN,400.0385,2.826641,399.9898,2.787006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,04:30:00,64.187,400.5412,2.889648,400.493425,2.788174,400.3665,2.651116,400.3444,2.716667,400.332075,2.710988,400.30565,2.70168,400.30665,2.766245,400.287925,2.746917,400.246125,2.719018,400.211125,2.718197,400.188975,2.73142,400.1738,2.740362,399.848725,NaN,400.069325,2.787833,400.074275,2.857985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,05:00:00,64.208,401.0235,2.728451,400.9073,2.612196,400.690275,2.432071,400.5296,2.538105,400.526425,2.597943,400.475825,2.568569,400.444025,2.655451,400.3967,2.658932,400.341375,2.651976,400.350025,2.654782,400.28295,2.685586,400.260075,2.719816,400.082475,NaN,400.107325,2.857143,400.151575,2.980774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,05:30:00,64.229,401.37965,2.644319,401.05615,2.523021,400.7446,2.398119,400.61165,2.474381,400.57815,2.540929,400.55925,2.486591,400.54935,2.584748,400.499767,2.586929,400.43745,2.57514,400.402125,2.582635,400.360775,2.630167,400.296425,2.678471,400.23665,NaN,400.111875,2.857877,400.153875,3.137582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,06:00:00,64.249,401.487,2.564337,401.28145,2.459132,400.8146,2.355787,400.65845,2.387475,400.601425,2.44445,400.5177,2.432777,400.5072,2.535751,400.458875,2.554738,400.371575,2.55267,400.310225,2.577927,400.2605,2.637452,400.157925,2.727549,400.453175,NaN,400.0782,3.013155,400.126933,3.191024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,06:30:00,64.27,401.52045,2.512741,400.995225,2.385574,400.70235,2.327711,400.5686,2.344965,400.510325,2.408068,400.466,2.413466,400.466675,2.507013,400.43035,2.531507,400.31745,2.534562,400.257775,2.562084,400.2015,2.621099,400.066,2.709686,400.44245,NaN,400.06885,3.03507,399.9566,3.306135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,07:00:00,64.291,401.9825,2.518234,401.055225,2.385839,400.711225,2.311294,400.62165,2.351075,400.597525,2.412348,400.5577,2.427251,400.530325,2.498464,400.468,2.514842,400.358925,2.508826,400.2853,2.556787,400.193025,2.598692,400.0536,2.75938,400.592375,NaN,399.922275,3.190573,399.79835,3.44506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,07:30:00,64.312,402.18935,2.448732,401.61015,2.280609,400.99535,2.322897,400.60535,2.710783,400.525475,2.760491,400.452725,2.843065,400.45415,2.836807,400.378175,2.833212,400.31475,2.725092,400.239125,2.950864,400.173175,2.872886,400.0942,2.867004,401.627275,NaN,399.92165,2.960687,399.784675,3.247723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,08:00:00,64.333,403.83445,2.507225,401.814025,2.400468,400.689875,2.871752,400.560825,2.976367,400.51075,2.948007,400.43775,3.131461,400.4802,3.091482,400.42935,3.012906,400.373075,3.06441,400.290325,3.212333,400.2891,3.044403,400.2453,3.016325,401.97275,NaN,399.986225,3.038403,399.80475,3.36276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,08:30:00,64.354,404.952525,2.684768,401.707525,2.662026,400.82305,3.231038,400.666425,3.164135,400.505925,3.225273,400.441425,3.236216,400.544325,3.190062,400.4935,3.140318,400.42835,3.154774,400.42205,3.130598,400.4311,3.101185,400.3857,3.113605,401.322275,NaN,400.205125,3.074327,399.63865,3.541172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,09:00:00,64.374,402.056775,2.920196,401.03765,3.03493,400.798525,3.994103,400.695475,3.829111,400.678175,3.500312,400.6367,3.654923,400.685525,3.334308,400.6499,3.235593,400.6116,3.217561,400.560075,3.202778,400.590967,3.206054,400.515325,3.209598,402.181575,NaN,400.254675,3.152886,399.6549,3.502107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,09:30:00,64.395,402.649275,3.098437,401.286225,3.25482,400.84905,4.438625,400.7115,3.887622,400.640775,3.804691,400.652125,3.562573,400.65975,3.81992,400.69595,3.39092,400.652925,3.652167,400.629425,3.371411,400.6028,3.420642,400.613,3.314833,401.9379,NaN,400.4572,3.27695,400.123175,3.403236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,10:00:00,64.416,401.7658,3.343785,401.030075,4.187794,400.88675,3.318394,400.7842,3.319683,400.703825,3.368188,400.719575,3.380346,400.70135,3.61092,400.665475,3.569584,400.6478,3.547576,400.6703,3.441067,400.657425,3.486325,400.6501,3.338842,401.9551,NaN,400.5402,3.321988,400.15215,3.300048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,10:30:00,64.437,401.352925,3.49609,400.981875,4.309513,400.866375,3.437178,400.84135,3.421941,400.841925,3.382938,400.83945,3.366951,400.831575,3.496887,400.7941,3.748535,400.738425,3.605986,400.791925,3.582771,400.79235,3.522196,400.81235,3.445999,402.74705,NaN,400.708925,3.398069,400.5203,3.504535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,11:00:00,64.458,402.440725,3.578926,401.204525,3.545362,401.187025,3.513501,401.7616,3.543031,401.0648,3.524167,401.10075,3.51759,404.59905,3.657062,403.4698,3.690052,401.11165,3.650335,401.058075,3.919774,401.105475,3.808172,400.964575,3.685307,403.631425,NaN,401.23075,3.582524,400.53675,3.649991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,11:30:00,64.479,403.169275,3.737533,401.029425,3.77125,400.9317,3.732095,401.61065,3.749062,400.726075,3.741423,400.73105,3.736928,404.781925,3.906435,403.25885,3.836184,400.698625,3.827201,400.698825,4.06095,400.79055,4.195164,400.6468,4.085678,403.608,NaN,401.165,3.950761,400.537775,3.91877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,12:00:00,64.499,402.0528,3.906932,400.495325,3.879953,400.3718,3.808911,400.718125,3.783573,400.23645,3.81179,400.22525,3.803909,402.66435,3.907439,401.607675,3.911976,400.1337,4.03213,400.088125,3.882334,400.111725,3.998009,400.051275,4.148692,402.7403,NaN,400.2426,4.213234,399.8703,3.907512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,12:30:00,64.52,401.229025,4.047556,399.90715,3.955791,399.8944,3.815243,400.446475,3.776117,399.835075,3.785002,399.8624,3.803481,403.1659,3.917383,401.866625,3.916743,399.968975,4.091137,400.01685,4.003302,400.087775,3.972586,399.94555,4.058331,401.877875,NaN,400.258975,4.380139,399.8926,3.876526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,13:00:00,64.541,402.285675,4.124044,400.522675,4.021834,400.33645,3.794722,400.580825,3.690132,400.070375,3.681515,400.0303,3.656462,402.1109,3.830848,401.249225,3.74951,400.04815,3.798303,400.02635,3.701569,400.126125,3.725266,400.01075,3.74184,402.43975,NaN,400.1991,4.06167,400.003225,3.791306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,13:30:00,64.562,401.110725,4.056486,399.689675,3.710204,399.6549,3.487649,399.704725,3.441892,399.640875,3.45048,399.605475,3.457222,400.002725,3.546526,399.855,3.712482,399.6164,3.537574,399.6034,3.544366,399.5895,3.680757,399.56185,3.787656,401.671,NaN,399.55955,3.884882,399.5052,3.797693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,14:00:00,64.583,400.26235,3.877756,399.448725,3.665272,399.551,3.508672,399.74675,3.465538,399.577225,3.446447,399.547825,3.432125,400.301275,3.474296,400.09735,3.650405,399.3978,3.463424,399.391775,3.546289,399.460525,3.674663,399.45535,3.797555,401.1377,NaN,399.593225,3.918127,399.53165,3.823415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,14:30:00,64.604,400.510375,3.974765,399.3323,3.71081,399.295775,3.583823,399.6359,3.530248,399.24,3.500923,399.2344,3.480413,401.29855,3.527676,400.520925,3.600785,399.19075,3.505303,399.18835,3.610413,399.257125,3.630028,399.152925,3.774643,400.848575,NaN,399.337975,3.925021,399.0596,3.834014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,15:00:00,64.624,400.45245,4.124104,398.68065,3.841947,398.5989,3.633982,398.885525,3.575844,398.54875,3.534309,398.577575,3.525408,399.64595,3.576357,399.270325,3.622643,398.55325,3.552334,398.548725,3.614756,398.58105,3.664016,398.565175,3.771027,400.060825,NaN,398.689925,3.934944,398.5515,3.858294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,15:30:00,64.645,399.622125,4.072353,398.67065,3.666259,398.6954,3.553148,399.065275,3.522406,398.678625,3.487798,398.7119,3.475016,400.930875,3.534279,400.104175,3.536134,398.74425,3.509812,398.72615,3.518638,398.80865,3.669885,398.732675,3.709159,399.877375,NaN,398.902425,4.008178,398.6889,3.927717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,16:00:00,64.666,399.784175,4.203477,398.550475,3.696019,398.595425,3.500684,399.049375,3.462201,398.619275,3.416302,398.6817,3.396475,401.098433,3.462092,400.05365,3.451217,398.74355,3.444433,398.7493,3.449309,398.825975,3.631649,398.7374,3.601071,399.057175,NaN,399.0318,3.976228,398.7691,3.937036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,16:30:00,64.687,399.489475,4.150986,398.65865,3.544281,398.685175,3.402134,398.876775,3.38043,398.7513,3.33427,398.76775,3.313259,399.447575,3.373216,399.205675,3.356019,398.7943,3.343755,398.788325,3.340735,398.79885,3.523055,398.7913,3.498275,398.218625,NaN,398.861475,3.852621,398.7853,3.871631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,17:00:00,64.708,399.7963,4.05554,398.8072,3.481787,398.8579,3.352015,399.22395,3.336188,398.86995,3.301459,398.88585,3.289854,400.915,3.349415,400.230325,3.319141,398.9149,3.329815,398.908575,3.314866,398.9401,3.542948,398.82165,3.475111,398.230275,NaN,399.0869,3.727793,398.832875,3.76209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,17:30:00,64.729,399.484925,3.945805,398.8119,3.447157,398.8182,3.352986,398.922325,3.342519,398.78355,3.309254,398.7394,3.297714,399.476075,3.349404,399.190025,3.302675,398.761425,3.308768,398.707975,3.301406,398.7167,3.486204,398.661925,3.449435,398.443175,NaN,398.666425,3.661041,398.60915,3.692075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,18:00:00,64.749,399.81,3.812891,399.1357,3.432069,399.148425,3.36963,399.195975,3.36179,399.1804,3.332382,399.2039,3.326501,399.313425,3.378148,399.27105,3.339632,399.212825,3.348135,399.239975,3.362669,399.24305,3.507033,399.2554,3.511741,399.09895,NaN,399.281975,3.748746,399.3033,3.759803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,18:30:00,64.77,400.4041,3.790744,399.822025,3.516056,399.86295,3.468763,399.85565,3.467728,399.854,3.456288,399.88245,3.46066,399.907767,3.506756,399.964275,3.485514,399.90795,3.494109,399.9413,3.52091,399.99585,3.655945,399.999825,3.649425,399.9359,NaN,399.988975,3.82068,399.970025,3.805308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,19:00:00,64.791,401.48475,3.836573,400.407075,3.676152,400.404125,3.61451,400.4281,3.608883,400.3951,3.591616,400.3981,3.595851,400.50585,3.644681,400.500075,3.623108,400.440525,3.633901,400.46155,3.665739,400.45075,3.77172,400.468225,3.789566,400.676,NaN,400.418875,3.946684,400.331825,3.925525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,19:30:00,64.812,402.8898,3.873782,400.95515,3.75405,400.9179,3.696477,400.8809,3.694653,400.902425,3.678014,400.9204,3.684963,400.9872,3.728283,400.911225,3.704938,400.825925,3.702708,400.794625,3.74285,400.73855,3.834361,400.64855,3.863702,401.1617,NaN,400.355775,4.051939,400.2334,4.023079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,20:00:00,64.833,401.69525,3.917336,401.03815,3.875742,400.942975,3.852671,400.935925,3.862394,400.911825,3.859302,400.85315,3.872899,400.891225,3.911861,400.8008,3.901813,400.622175,3.9123,400.5664,3.953162,400.4793,4.020397,400.35485,4.035831,401.19785,NaN,400.05635,4.191585,399.8675,4.143242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,20:30:00,64.854,401.283775,4.07096,400.7871,4.078651,400.750275,4.060226,400.71985,4.068814,400.748425,4.05649,400.733425,4.069067,400.774675,4.103128,400.73505,4.089061,400.721775,4.079642,400.7105,4.107105,400.660675,4.142853,400.6147,4.161322,401.139375,NaN,400.39695,4.291618,400.26715,4.229273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,21:00:00,64.874,401.1519,4.14263,400.7155,4.167701,400.62835,4.158307,400.61525,4.172471,400.52175,4.161775,400.4437,4.176484,400.54515,4.210451,400.374225,4.197616,400.1594,4.190022,400.11165,4.215261,400.026,4.243482,399.909025,4.255639,400.77655,NaN,399.724825,4.365479,399.479975,4.301426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,21:30:00,64.895,400.073275,4.266931,399.7042,4.295642,399.6541,4.283061,399.663275,4.292531,399.61265,4.291784,399.5728,4.302815,399.682675,4.322965,399.58155,4.306205,399.432725,4.295355,399.415475,4.31667,399.3933,4.333272,399.334575,4.356045,400.16055,NaN,399.24195,4.457921,399.1866,4.38464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,22:00:00,64.916,399.8657,4.348788,399.592775,4.396223,399.53865,4.392869,399.563125,4.407512,399.50505,4.39256,399.5044,4.410416,399.5827,4.447998,399.499675,4.442326,399.402675,4.43442,399.40555,4.468805,399.3656,4.486326,399.291625,4.508079,400.2492,NaN,399.185375,4.603047,399.091125,4.519457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,22:30:00,64.937,399.76525,4.51455,399.436525,4.562466,399.416625,4.557149,399.3702,4.572641,399.3524,4.570197,399.3543,4.58559,399.39975,4.621671,399.35325,4.603836,399.21145,4.606537,399.18895,4.622693,399.185825,4.631025,399.119675,4.630961,399.9751,NaN,398.95045,4.72123,398.8813,4.637992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,23:00:00,64.958,399.3748,4.646337,399.1371,4.66575,399.108825,4.635672,399.08715,4.628928,399.042525,4.648723,399.02105,4.62935,399.0734,4.676057,399.03665,4.612108,398.969925,4.632561,398.922375,4.623523,398.868775,4.650498,398.841,4.6159,399.552425,NaN,398.7533,4.750842,398.63735,4.687873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/03/2015,23:30:00,64.979,399.324125,4.672882,399.02755,4.671902,399.0036,4.6398,398.998275,4.638319,399.001,4.624496,398.96165,4.626883,399.04055,4.662763,398.9703,4.627746,398.8857,4.619154,398.877125,4.630811,398.843,4.652247,398.7723,4.64476,399.304975,NaN,398.63455,4.721956,398.587675,4.661691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,00:00:00,65,399.132225,4.716274,398.8813,4.712494,398.7906,4.678063,398.76425,4.676189,398.734425,4.667481,398.706175,4.665092,398.7805,4.704644,398.728075,4.660001,398.654275,4.655729,398.58835,4.659675,398.598475,4.690399,398.529025,4.671723,399.1429,NaN,398.45425,4.75048,398.37635,4.705836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,00:30:00,65.02,398.8466,4.768895,398.685675,4.759258,398.6442,4.721505,398.64695,4.716654,398.6025,4.701497,398.571125,4.705406,398.65835,4.736545,398.568025,4.707753,398.4886,4.709407,398.488767,4.721249,398.460675,4.737421,398.4511,4.729851,398.908575,NaN,398.359175,4.793429,398.3092,4.736241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,01:00:00,65.041,398.804675,4.900176,398.564625,4.94788,398.558875,4.913601,398.523775,4.917758,398.541325,4.900105,398.4756,4.906884,398.5069,4.921553,398.493375,4.907076,398.42425,4.884188,398.415,4.890986,398.372725,4.894835,398.362075,4.890571,398.770775,NaN,398.288475,4.919685,398.2568,4.83436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,01:30:00,65.062,398.743125,5.031243,398.561275,5.071901,398.52515,5.038214,398.525775,5.034512,398.5415,5.012194,398.478225,5.017195,398.541625,5.031103,398.489175,5.017884,398.4601,4.983466,398.4377,4.992196,398.395025,4.98594,398.39715,4.987107,398.8094,NaN,398.33785,5.004099,398.322425,4.907519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,02:00:00,65.083,398.7101,5.10067,398.6359,5.135921,398.627025,5.100932,398.61535,5.097119,398.611675,5.077526,398.577075,5.082427,398.588475,5.101152,398.58245,5.083816,398.541475,5.049123,398.50375,5.054597,398.4969,5.045792,398.486775,5.038178,399.604425,NaN,398.502675,5.04094,398.48075,4.936992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,02:30:00,65.104,399.044025,5.119775,398.872175,5.155703,398.8183,5.120967,398.8144,5.124157,398.7878,5.108125,398.77745,5.112031,398.771375,5.132942,398.755775,5.105586,398.693875,5.07257,398.702725,5.074779,398.68445,5.062999,398.692925,5.046616,400.68805,NaN,398.6405,5.050068,398.616825,4.942906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,03:00:00,65.124,399.083425,5.133861,399.01155,5.16101,399.02615,5.126549,399.0235,5.129638,399.0048,5.123962,398.956575,5.127028,398.981425,5.147726,398.949375,5.112079,398.91115,5.080341,398.89995,5.077324,398.880975,5.064445,398.884625,5.044643,401.157625,NaN,398.83685,5.05173,398.808975,4.950145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,03:30:00,65.145,399.38165,5.132219,399.343075,5.153351,399.32005,5.11707,399.3038,5.118853,399.296625,5.11249,399.28055,5.122485,399.281325,5.146595,399.250725,5.109228,399.1853,5.085948,399.176275,5.080361,399.17275,5.061837,399.1285,5.035789,403.078525,NaN,399.0381,5.0419,398.9841,4.940409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,04:00:00,65.166,399.9015,5.084377,399.543925,5.115771,399.4873,5.077761,399.438125,5.076011,399.414,5.062921,399.395175,5.068462,399.394967,5.105231,399.35515,5.072378,399.293325,5.058226,399.2841,5.06376,399.2646,5.046618,399.228375,5.026524,404.9804,NaN,399.172275,5.035224,399.118725,4.937157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,04:30:00,65.187,399.896525,5.008025,399.78655,4.970666,399.720575,4.8939,399.68525,4.91825,399.67455,4.888174,399.63175,4.917747,399.613075,4.983087,399.5049,4.957342,399.43645,4.94217,399.356725,4.978275,399.30065,4.957997,399.257725,4.966471,404.011275,NaN,399.221075,4.987691,399.180975,4.889622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,05:00:00,65.208,401.056425,4.821001,400.109075,4.674679,399.948225,4.556188,399.8928,4.672539,399.8847,4.700736,399.827775,4.72496,399.798675,4.816955,399.676975,4.799532,399.556225,4.818205,399.505925,4.894108,399.467875,4.870265,399.404275,4.922728,406.4368,NaN,399.34405,4.960457,399.28015,4.877014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,05:30:00,65.229,401.0717,4.6599,400.160625,4.515441,400.094825,4.432687,400.083275,4.583969,400.048625,4.63528,399.97435,4.654662,400.018375,4.757148,399.9087,4.746087,399.74515,4.777698,399.735725,4.844592,399.77915,4.808912,399.7842,4.838837,404.749225,NaN,399.5433,4.896725,399.451175,4.836601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,06:00:00,65.249,401.30775,4.506468,400.365725,4.329799,400.184375,4.171185,400.0854,4.360902,400.061625,4.440542,400.001675,4.521062,400.049733,4.6632,399.895225,4.634011,399.7822,4.691207,399.730925,4.768917,399.731825,4.730871,399.6026,4.806949,404.001,NaN,399.3668,4.879366,399.24955,4.863349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,06:30:00,65.27,400.8852,4.372079,400.298525,4.189454,400.107325,4.048082,400.076275,4.224441,400.035075,4.40508,400.0161,4.483016,400.108675,4.610167,400.0347,4.59584,400.0276,4.628198,400.12925,4.699135,399.9844,4.645407,399.800025,4.752917,404.416925,NaN,399.469775,4.892971,399.32835,4.923987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,07:00:00,65.291,401.912175,4.390781,400.88715,4.343191,400.7873,4.317438,400.784775,4.454464,400.747775,4.52626,400.7259,4.564538,400.744275,4.648743,400.6303,4.660646,400.43065,4.70342,400.23115,4.786642,400.05335,4.761863,399.819225,4.828997,402.793975,NaN,399.590375,4.9058,399.477325,4.866164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,07:30:00,65.312,402.93675,4.419504,400.636825,4.452419,400.60335,4.453424,400.5844,4.584901,400.490575,4.621611,400.41375,4.680322,400.500725,4.729313,400.354775,4.757613,400.111425,4.808898,399.971975,4.983821,399.89015,4.900525,399.7524,4.959413,403.574825,NaN,399.579375,5.029338,399.399525,4.999335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,08:00:00,65.333,407.02095,4.514978,401.4107,4.702792,400.508,5.024202,400.427125,5.053906,400.323925,5.134327,400.2086,5.233917,400.3417,5.205664,400.19175,5.140885,400.020825,5.191378,399.91275,5.204662,399.9428,5.230373,399.877275,5.075869,404.7673,NaN,399.660175,5.235529,399.48435,5.174316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,08:30:00,65.354,401.13,4.728043,400.045,4.981168,399.859375,5.619651,399.870025,5.50106,399.83465,5.547938,399.823225,5.555536,399.94235,5.460853,399.82175,5.42444,399.7312,5.427302,399.671125,4.940569,399.636125,5.265321,399.4975,4.988315,404.62825,NaN,399.2231,5.197723,398.7992,5.34091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,09:00:00,65.374,400.971933,5.046201,399.752175,5.312158,399.633475,5.900306,399.635075,5.793651,399.65355,5.67045,399.664525,5.422895,399.710875,5.337922,399.602925,5.20171,399.50865,5.023147,399.460925,4.98471,399.410775,4.989594,399.239075,5.024718,405.21065,NaN,398.92325,5.14004,398.67275,5.147081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,09:30:00,65.395,400.95435,5.335304,399.473,5.675039,399.314775,5.950891,399.3328,5.620516,399.3737,5.211239,399.3757,5.167113,399.402875,5.179767,399.347,5.100095,399.228475,5.076755,399.193925,5.043603,399.13435,5.030908,399.059225,5.068062,405.213025,NaN,398.783775,5.14703,398.558225,5.136394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,10:00:00,65.416,399.752,5.565727,399.32975,5.875337,399.30965,5.549532,399.360825,5.343646,399.368375,5.307218,399.3658,5.271721,399.414325,5.283346,399.38825,5.21696,399.3152,5.182441,399.326225,5.163756,399.2974,5.149919,399.327625,5.241552,405.977175,NaN,399.15895,5.225549,399.02565,5.162666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,10:30:00,65.437,400.378875,5.57683,399.32105,5.889914,399.31005,5.541476,399.379575,5.480289,399.329175,5.435579,399.305725,5.425623,399.72075,5.436188,399.590225,5.37474,399.2788,5.328794,399.2649,5.316626,399.20635,5.278595,399.1163,5.377202,405.8192,NaN,398.97875,5.332518,398.7009,5.252697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,11:00:00,65.458,400.1651,5.695998,398.925875,5.896293,398.944625,5.580927,399.339825,5.525504,398.939325,5.480074,399.03155,5.441496,401.300375,5.462124,400.46745,5.380812,399.029475,5.336018,398.9787,5.298029,399.0075,5.267791,398.8372,5.332332,403.43405,NaN,398.993967,5.30624,398.585675,5.307913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,11:30:00,65.479,400.33935,5.795275,398.654925,5.893283,398.63205,5.774188,399.11145,5.68213,398.618975,5.661743,398.640175,5.638841,401.1855,5.65141,400.16325,5.555042,398.645425,5.5318,398.64645,5.476618,398.727025,5.446683,398.567725,5.562569,403.188175,NaN,398.7261,5.396117,398.41815,5.471619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,12:00:00,65.499,399.89445,5.900033,398.248675,5.898053,398.239925,5.789248,398.811875,5.679369,398.250125,5.647082,398.256425,5.570067,401.26555,5.616841,400.233575,5.541084,398.2905,5.517741,398.284,5.47531,398.356375,5.446098,398.2301,5.60065,401.71885,NaN,398.5839,5.803566,398.200475,5.323289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,12:30:00,65.52,399.399075,6.027307,398.02545,5.905701,397.929525,5.980508,398.2941,5.811715,397.822925,5.730932,397.83515,5.649235,399.946475,5.685282,399.213475,5.577236,397.858725,5.497899,397.886275,5.47777,397.917625,5.438481,397.82125,5.565993,400.240325,NaN,398.00765,5.854295,397.762475,5.248981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,13:00:00,65.541,397.719425,6.066108,397.1865,5.909685,397.244375,5.691011,397.400775,5.540446,397.322125,5.439753,397.334075,5.388171,397.776125,5.436184,397.606525,5.333197,397.34055,5.223726,397.406525,5.161754,397.409275,5.132836,397.3873,5.233422,399.267425,NaN,397.43385,5.374614,397.38945,4.983829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,13:30:00,65.562,397.557325,6.018718,397.2853,5.902381,397.2559,5.497649,397.31875,5.39028,397.296475,5.300345,397.311,5.235735,397.4097,5.275313,397.39865,5.203924,397.342725,5.148813,397.370575,5.11563,397.355225,5.064838,397.337575,4.999229,399.80045,NaN,397.360925,5.134068,397.278675,4.933397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,14:00:00,65.583,397.497875,5.982972,397.110725,5.884544,397.0904,5.259863,397.079325,5.138165,397.075175,5.07103,397.073475,5.019527,397.1394,5.068912,397.118425,4.950385,397.02785,4.808705,397.035825,4.770214,397.037475,4.740541,397.015975,4.682215,399.965675,NaN,397.036325,4.831797,396.991875,4.61236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,14:30:00,65.604,396.911625,5.984251,396.87475,5.569711,396.8917,5.156298,396.855425,4.969472,396.876725,4.888318,396.908625,4.857595,396.93365,4.887697,396.918925,4.764972,396.910175,4.663493,396.929475,4.637734,396.920625,4.606473,396.92835,4.577861,400.2381,NaN,396.9525,4.73579,396.91315,4.521388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,15:00:00,65.624,397.553775,5.820079,397.1301,5.205509,396.959625,4.915207,396.937125,4.811936,396.9682,4.768912,396.952575,4.734021,396.975375,4.778797,396.999625,4.70089,396.9443,4.622761,396.942225,4.575717,396.967875,4.54232,396.915175,4.503557,398.813475,NaN,396.977975,4.643515,396.956275,4.495101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,15:30:00,65.645,397.360225,5.753363,397.0415,5.148491,396.93,4.904291,396.934975,4.827591,396.9638,4.764812,396.965225,4.742801,397.0071,4.794951,396.978325,4.717907,396.954525,4.643771,396.94225,4.612352,396.928025,4.573958,396.914975,4.537737,398.837425,NaN,396.932025,4.632119,396.907825,4.487908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,16:00:00,65.666,397.226325,5.54404,396.934325,4.909,396.791625,4.726785,396.79395,4.600594,396.784625,4.534177,396.775075,4.488834,396.811325,4.547341,396.7981,4.455077,396.796075,4.393693,396.8125,4.383609,396.782225,4.356484,396.799325,4.323609,398.278675,NaN,396.80505,4.425787,396.767225,4.283716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,16:30:00,65.687,397.044825,5.455381,396.778475,4.82676,396.7368,4.620269,396.710475,4.549769,396.721425,4.478491,396.755975,4.43791,396.7486,4.491187,396.74795,4.41102,396.74615,4.34754,396.7391,4.331312,396.722075,4.31969,396.749625,4.283181,398.369125,NaN,396.703425,4.451285,396.70225,4.256009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,17:00:00,65.708,396.9141,5.230544,396.638975,4.711866,396.60465,4.475792,396.64405,4.390983,396.6575,4.328921,396.6485,4.310712,396.67975,4.368289,396.682125,4.298284,396.6458,4.244738,396.66895,4.22809,396.6707,4.215426,396.6411,4.189486,397.9069,NaN,396.648325,4.324655,396.644175,4.20399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,17:30:00,65.729,397.2776,5.134015,396.79945,4.670596,396.807075,4.506124,396.7827,4.45644,396.80245,4.41519,396.791425,4.411226,396.796225,4.455961,396.77025,4.399973,396.753975,4.367528,396.728275,4.363228,396.714075,4.36336,396.692075,4.362752,397.5771,NaN,396.6475,4.529395,396.65765,4.430516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,18:00:00,65.749,397.6226,5.082535,397.189975,4.789737,397.016975,4.659665,396.984125,4.616147,396.958175,4.579042,396.92115,4.569974,396.9356,4.617093,396.9181,4.564246,396.88395,4.522234,396.844025,4.519568,396.8164,4.51673,396.804375,4.50779,398.4019,NaN,396.722775,4.656991,396.68565,4.528563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,18:30:00,65.77,397.631975,5.050806,397.171875,4.782891,397.0816,4.677397,397.0106,4.653299,397.00915,4.628372,396.979125,4.622724,396.990625,4.669067,396.932275,4.620951,396.888975,4.585379,396.8594,4.584486,396.8249,4.581507,396.7633,4.572885,398.47335,NaN,396.68425,4.676565,396.6214,4.566885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,19:00:00,65.791,397.79355,5.009523,397.31215,4.762811,397.139025,4.669862,397.079725,4.649997,397.03895,4.618422,397.01255,4.618134,397.05325,4.672603,396.9729,4.626731,396.908475,4.591856,396.9149,4.595202,396.854525,4.593304,396.8257,4.588045,398.866,NaN,396.7346,4.689432,396.6696,4.591234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,19:30:00,65.812,399.34355,4.941385,397.796825,4.709753,397.385025,4.640481,397.285125,4.636731,397.222225,4.616643,397.156275,4.615914,397.17105,4.663679,397.08275,4.613811,396.977175,4.579393,396.9551,4.57838,396.9367,4.57113,396.86965,4.551384,398.99775,NaN,396.723625,4.612488,396.67535,4.499457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,20:00:00,65.833,398.0466,4.90857,397.5172,4.682078,397.4568,4.595065,397.37005,4.597174,397.272225,4.570506,397.233075,4.561956,397.229575,4.605035,397.116925,4.550117,397.001525,4.503599,396.954025,4.495497,396.9483,4.481822,396.85985,4.446131,399.020275,NaN,396.68,4.488485,396.614625,4.389197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,20:30:00,65.854,398.388675,4.836943,397.8096,4.57669,397.62125,4.477045,397.49225,4.514562,397.4554,4.484318,397.333425,4.481664,397.304975,4.528698,397.213525,4.470361,397.051425,4.418234,396.98595,4.40001,396.91775,4.379095,396.808975,4.336332,398.980325,NaN,396.617375,4.390179,396.513875,4.239661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,21:00:00,65.874,399.683725,4.563856,398.46095,4.401857,397.939325,4.303415,397.69025,4.427833,397.545325,4.400559,397.44645,4.388393,397.438625,4.431578,397.263875,4.374581,397.11275,4.32375,397.02,4.303726,396.9567,4.286397,396.910725,4.255598,399.312875,NaN,396.707975,4.303628,396.55175,4.075366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,21:30:00,65.895,400.045775,4.4425,398.660575,4.260007,397.658625,4.164953,397.6468,4.401786,397.577,4.381486,397.531675,4.363047,397.501875,4.382584,397.34305,4.297487,397.16385,4.236899,397.0944,4.222056,397.0497,4.210095,396.98595,4.191239,399.18925,NaN,396.8695,4.29338,396.6764,4.200271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,22:00:00,65.916,401.119675,4.406869,398.288875,4.397932,397.661725,4.393285,397.5809,4.298704,397.5381,4.260351,397.503275,4.24722,397.50405,4.282328,397.3731,4.228585,397.253525,4.191997,397.1875,4.19198,397.168625,4.190279,397.027875,4.184809,398.515025,NaN,396.7181,4.31495,396.5944,4.264968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,22:30:00,65.937,401.608175,4.517361,398.214775,4.679234,397.76735,4.618511,397.57335,4.274007,397.547225,4.237461,397.436775,4.225765,397.510025,4.262681,397.4122,4.210312,397.26245,4.176633,397.2356,4.180265,397.1797,4.181151,397.048425,4.180917,398.72075,NaN,396.70135,4.316286,396.5509,4.203164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,23:00:00,65.958,400.503825,4.57849,397.852425,4.467402,397.581075,4.305525,397.50905,4.234548,397.4421,4.204513,397.41165,4.195492,397.48885,4.235789,397.383575,4.187926,397.254325,4.156927,397.251425,4.159549,397.187425,4.158789,397.11615,4.154284,398.986325,NaN,396.94465,4.271034,396.733275,4.176035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/03/2015,23:30:00,65.979,400.60715,4.558325,397.82405,4.325099,397.574975,4.226847,397.534667,4.211211,397.50885,4.183024,397.475175,4.182263,397.5524,4.22869,397.480425,4.184838,397.37925,4.156016,397.351925,4.163734,397.3015,4.163377,397.247625,4.158205,398.938375,NaN,396.965075,4.256457,396.67495,4.132329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,00:00:00,66,400.2489,4.438243,398.3429,4.228161,397.79125,4.120559,397.6516,4.165772,397.636125,4.146776,397.629775,4.147377,397.785367,4.199593,397.675,4.161415,397.87995,4.134774,397.8572,4.140252,397.6565,4.137378,397.441275,4.126734,399.4956,NaN,396.874475,4.182136,396.57505,4.028609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,00:30:00,66.02,399.349925,4.353023,398.045675,4.199264,397.8163,4.142563,397.807575,4.152237,397.776625,4.134739,397.729575,4.137292,397.819775,4.181027,397.718275,4.140401,397.645933,4.111278,397.6277,4.117813,397.54185,4.117356,397.410725,4.109177,398.967075,NaN,397.021525,4.191981,396.67835,4.042668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,01:00:00,66.041,398.813925,4.280991,398.31945,4.194943,398.322575,4.145898,398.356775,4.121544,398.33105,4.096966,398.347475,4.107502,398.3515,4.152114,398.33935,4.116502,398.1893,4.09042,398.05755,4.096051,397.851075,4.098037,397.598775,4.092263,398.32045,NaN,397.133775,4.166848,396.61105,3.987709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,01:30:00,66.062,399.366925,4.23945,398.993175,4.101904,398.938075,4.055966,398.92435,4.070982,398.91525,4.052318,398.847475,4.062759,398.882925,4.115964,398.670175,4.079171,398.450825,4.050557,398.142725,4.055703,397.8911,4.051371,397.6758,4.041223,398.229375,NaN,397.2047,4.137844,396.859825,4.025734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,02:00:00,66.083,400.145775,4.140907,399.584775,4.016623,399.531925,3.978357,399.507375,4.008541,399.485325,3.987827,399.45135,3.990189,399.44095,4.032901,399.24095,3.997374,399.03025,3.972043,398.786125,3.9724,398.5307,3.973621,398.018075,3.990019,398.577625,NaN,397.365825,4.120779,397.188675,4.029882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,02:30:00,66.104,400.9456,4.108047,399.504825,3.987795,399.439225,3.984655,399.4173,4.017555,399.357725,4.019873,399.264725,4.020655,399.26635,4.066225,399.04275,4.029094,398.82405,4.026893,398.647175,4.041009,398.412,4.057315,398.229725,4.07259,399.315675,NaN,398.03745,4.231213,397.90895,4.173191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,03:00:00,66.124,399.946125,4.137294,399.098575,4.090208,399.062075,4.125806,399.021025,4.100538,398.964875,4.093212,398.896375,4.096125,398.93555,4.136091,398.7171,4.107827,398.454375,4.106389,398.2636,4.129743,398.1047,4.144787,397.9048,4.155783,399.080875,NaN,397.691325,4.277324,397.48575,4.189612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,03:30:00,66.145,399.211875,4.28525,398.942725,4.252313,398.898025,4.18293,398.844375,4.143285,398.809875,4.129039,398.7508,4.128176,398.79275,4.165223,398.622275,4.128973,398.44105,4.110796,398.27495,4.119813,398.10965,4.124619,397.94115,4.123306,398.8291,NaN,397.692375,4.226659,397.567775,4.129057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,04:00:00,66.166,399.08495,4.421283,398.985175,4.2695,398.965325,4.215231,398.957325,4.189657,398.958175,4.174972,398.921575,4.17575,398.93435,4.210993,398.854975,4.178802,398.6834,4.163806,398.527225,4.173628,398.35815,4.175959,398.17115,4.184963,398.617,NaN,397.887875,4.327858,397.755075,4.260206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,04:30:00,66.187,399.038525,4.481328,398.9188,4.396038,398.899975,4.35609,398.891025,4.358397,398.833875,4.352373,398.79815,4.364621,398.851825,4.402016,398.737575,4.391028,398.5984,4.399518,398.48415,4.442502,398.388475,4.467302,398.27155,4.513566,398.447925,NaN,398.15015,4.683602,398.03595,4.640838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,05:00:00,66.208,399.167875,4.552169,399.060275,4.549252,399.0286,4.523784,399.004925,4.533568,398.9619,4.53298,398.914775,4.548455,398.959925,4.587637,398.88785,4.603183,398.806325,4.625585,398.68065,4.674002,398.54625,4.71216,398.37155,4.772006,398.664675,NaN,398.105875,4.956875,398.02995,4.940462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,05:30:00,66.229,399.2078,4.826489,398.922375,4.807853,398.8857,4.782494,398.8662,4.790268,398.8195,4.795744,398.7668,4.810493,398.866375,4.838522,398.7324,4.834467,398.61515,4.854797,398.588133,4.887128,398.46955,4.91878,398.25855,4.964986,398.509325,NaN,398.0139,5.126997,397.901425,5.089134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,06:00:00,66.249,398.961775,5.081884,398.66115,5.048336,398.62055,5.026668,398.570175,5.034859,398.54365,5.037745,398.519825,5.050298,398.55295,5.078337,398.4247,5.063039,398.336767,5.074872,398.28285,5.10847,398.193167,5.120148,398.0811,5.137953,398.41915,NaN,397.866275,5.243885,397.76285,5.192953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,06:30:00,66.27,398.681325,5.315871,398.2657,5.283802,398.205725,5.262184,398.230575,5.261761,398.133125,5.262538,398.1158,5.26933,398.180575,5.300728,398.076025,5.249704,397.9803,5.252723,397.9418,5.250215,397.921675,5.246707,397.8237,5.238398,398.388875,NaN,397.678225,5.307519,397.598575,5.232855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,07:00:00,66.291,397.94,5.444223,397.728725,5.336228,397.697625,5.289579,397.714775,5.279901,397.6123,5.26215,397.593225,5.259807,397.690525,5.297348,397.614225,5.243926,397.487725,5.228325,397.509775,5.221936,397.4734,5.212634,397.457775,5.193838,398.13145,NaN,397.370175,5.25306,397.35955,5.164156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,07:30:00,66.312,397.8135,5.349929,397.5297,5.256479,397.4539,5.205068,397.46655,5.195545,397.45175,5.175856,397.427075,5.172745,397.4618,5.208968,397.447775,5.158107,397.387825,5.131053,397.361775,5.125882,397.35955,5.113042,397.348325,5.099586,397.771475,NaN,397.29325,5.154926,397.2866,5.063309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,08:00:00,66.333,397.590825,5.279817,397.4783,5.221163,397.500775,5.177764,397.51365,5.174743,397.507675,5.160865,397.48965,5.161265,397.550025,5.195638,397.517475,5.152547,397.467425,5.135533,397.456575,5.14179,397.46785,5.138517,397.4571,5.134522,397.5911,NaN,397.440625,5.209905,397.43015,5.138815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,08:30:00,66.354,397.7634,5.354292,397.68035,5.339657,397.683575,5.304848,397.6866,5.303976,397.70095,5.296077,397.667675,5.299317,397.7351,5.328873,397.7009,5.296627,397.6684,5.287256,397.676975,5.29724,397.65905,5.297605,397.69585,5.302046,397.609225,NaN,397.6895,5.382876,397.666675,5.32413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,09:00:00,66.374,397.970025,5.519696,397.91325,5.537396,397.9349,5.505369,397.986475,5.5044,397.993,5.498673,397.998025,5.504276,398.0239,5.518252,398.032225,5.507348,397.9804,5.49008,398.007225,5.500742,398.0298,5.509899,398.021675,5.510558,397.560325,NaN,398.042925,5.551227,398.039925,5.487664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,09:30:00,66.395,398.425375,5.740181,398.422175,5.777562,398.430975,5.730625,398.459,5.72302,398.490075,5.700314,398.472725,5.699577,398.49835,5.710907,398.50645,5.711164,398.50785,5.66768,398.518375,5.680092,398.540475,5.677493,398.5475,5.671368,397.9902,NaN,398.581575,5.653186,398.653875,5.558434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,10:00:00,66.416,398.9787,5.746763,398.981125,5.770778,399.021825,5.725674,399.01375,5.728012,399.0492,5.723101,399.0357,5.73103,399.080275,5.738803,399.07605,5.717052,399.096625,5.676577,399.114075,5.668399,399.0975,5.646697,399.1071,5.622368,398.591,NaN,399.136375,5.603094,399.15695,5.50544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,10:30:00,66.437,399.330625,5.718233,399.29305,5.741603,399.30625,5.709249,399.33945,5.711141,399.342775,5.711634,399.346525,5.71093,399.36705,5.705918,399.36005,5.660791,399.36515,5.623202,399.3508,5.60803,399.379025,5.590608,399.396225,5.573827,399.054375,NaN,399.36495,5.572508,399.36805,5.473068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,11:00:00,66.458,399.351,5.775241,399.295625,5.794875,399.32715,5.758889,399.3419,5.757986,399.35065,5.7487,399.339,5.74718,399.372375,5.75848,399.349675,5.731184,399.332875,5.702789,399.3544,5.703824,399.344325,5.691542,399.33135,5.685211,399.342675,NaN,399.3238,5.686553,399.323375,5.588275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,11:30:00,66.479,399.2538,5.912695,399.20845,5.920475,399.22885,5.887385,399.26415,5.873361,399.27255,5.873583,399.248125,5.870963,399.3368,5.884208,399.275625,5.855524,399.2351,5.841912,399.247925,5.839484,399.26585,5.838123,399.2354,5.831779,399.40385,NaN,399.23665,5.835636,399.202775,5.75077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,12:00:00,66.499,399.183725,5.989261,399.1222,5.990787,399.1061,6.064126,399.146275,5.968166,399.1431,5.96775,399.13385,5.966989,399.16495,6.004245,399.1699,5.95376,399.126025,5.947283,399.14245,5.943485,399.12225,5.931168,399.098575,5.926087,399.47755,NaN,399.108675,5.932495,399.051,5.832663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,12:30:00,66.52,399.097225,6.01932,399.009325,5.997528,398.97515,6.161329,399.027975,5.979755,398.9971,5.993814,398.982425,6.055667,399.038075,6.130245,399.002575,5.978957,398.972225,6.048326,398.9962,6.04674,398.9604,6.037317,398.953925,6.042771,399.565875,NaN,398.940225,6.015887,398.909575,5.930411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,13:00:00,66.541,398.8808,6.039967,398.833225,6.004282,398.807225,6.22142,398.84465,5.986581,398.835025,5.997185,398.8395,6.120205,398.88325,6.212695,398.839625,5.989023,398.798975,6.097309,398.773775,6.115434,398.800225,6.126337,398.77435,6.128165,399.596325,NaN,398.765125,6.091449,398.7364,5.997086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,13:30:00,66.562,398.7553,6.067504,398.703125,6.005478,398.64215,6.313736,398.691425,5.994185,398.698075,6.006493,398.663125,6.193899,398.652625,6.309602,398.719925,5.998344,398.62135,6.154337,398.628175,6.197504,398.6496,6.235208,398.609,6.242087,399.818825,NaN,398.597575,6.169058,398.61835,6.085261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,14:00:00,66.583,398.553875,6.114574,398.49675,6.012023,398.467175,6.44972,398.507075,6.005656,398.523175,6.022506,398.482125,6.28487,398.5055,6.439657,398.521225,6.012622,398.466125,6.221878,398.4519,6.297717,398.40665,6.370191,398.4257,6.369209,400.217075,NaN,398.4202,6.255239,398.4369,6.115387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,14:30:00,66.604,398.43825,6.151066,398.375,6.0226,398.351775,6.55214,398.3611,6.01712,398.399375,6.040772,398.351,6.349639,398.42545,6.53824,398.36215,6.026479,398.363425,6.297207,398.35795,6.396942,398.346575,6.465915,398.331675,6.459412,399.948225,NaN,398.308275,6.352556,398.3385,6.127314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,15:00:00,66.624,398.3686,6.174536,398.28315,6.024561,398.2223,6.620709,398.281875,6.024886,398.2673,6.06057,398.24345,6.402193,398.260775,6.603872,398.263175,6.035925,398.21675,6.439461,398.19265,6.500417,398.19195,6.561526,398.2053,6.533984,399.448725,NaN,398.2119,6.433973,398.18315,6.13546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,15:30:00,66.645,398.1558,6.208398,398.08805,6.028885,398.095525,6.718529,398.128575,6.035454,398.106325,6.084905,398.063625,6.483391,398.129,6.704241,398.12035,6.047999,398.0475,6.650443,398.026925,6.635057,398.04075,6.678463,398.044675,6.645647,399.24805,NaN,397.991625,6.531134,397.987,6.148248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,16:00:00,66.666,397.866275,6.283569,397.803,6.031173,397.82255,6.862319,397.85215,6.048683,397.866075,6.120047,397.8349,6.632853,397.9468,6.884714,397.880925,6.068736,397.878575,6.848866,397.8984,6.854956,397.8904,6.834133,397.865475,6.780179,399.012575,NaN,397.858875,6.630871,397.832675,6.159841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,16:30:00,66.687,397.816575,6.294557,397.624575,6.030613,397.631175,6.881943,397.68255,6.060979,397.7201,6.122971,397.685325,6.696633,397.7755,6.888321,397.7441,6.092916,397.762125,6.924213,397.786,6.899433,397.72965,6.8741,397.75815,6.79042,399.069725,NaN,397.7533,6.7108,397.758025,6.167409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,17:00:00,66.708,397.6694,6.278168,397.484925,6.036364,397.518475,6.903961,397.544975,6.076057,397.53785,6.136153,397.5351,6.74171,397.590275,6.887427,397.62035,6.197004,397.601275,6.932992,397.606125,6.895693,397.60025,6.847966,397.571675,6.806045,399.445533,NaN,397.543775,6.884081,397.4757,6.19386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,17:30:00,66.729,397.80995,6.24002,397.53775,6.036945,397.5069,6.771305,397.53535,6.093412,397.52075,6.497158,397.484,6.829816,397.4627,6.891193,397.436325,6.422715,397.40605,6.976563,397.396525,6.984975,397.3662,6.931307,397.3545,6.979728,400.0017,NaN,397.3173,6.984011,397.289675,6.202264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,18:00:00,66.749,398.138575,6.381889,397.656375,6.052229,397.666025,6.762527,397.660875,6.126524,397.598225,6.813281,397.567175,6.930729,397.57245,6.938124,397.5454,6.639503,397.498375,7.036141,397.527125,6.983433,397.4858,6.965771,397.503925,6.623203,400.4002,NaN,397.486375,6.979768,397.389675,6.225186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,18:30:00,66.77,398.003,6.320319,397.856125,6.042575,397.871575,6.393476,397.840375,6.142477,397.8252,6.859463,397.834975,6.686442,397.844975,6.444772,397.8125,6.731419,397.78185,6.41787,397.7699,6.082475,397.71715,6.018177,397.684975,5.674056,400.719,NaN,397.697,5.962224,397.67275,6.186056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,19:00:00,66.791,398.179475,6.228857,398.009475,6.038439,397.992275,6.085567,397.970275,6.149735,398.00515,6.748953,397.959475,6.054138,397.934225,5.563325,397.97215,6.708187,397.914775,5.44224,397.881175,5.320955,397.893075,5.13734,397.8545,5.077638,402.470275,NaN,397.8004,5.250516,397.8047,6.145334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,19:30:00,66.812,398.24385,6.146006,398.161,6.022527,398.128575,5.432066,398.117825,6.125654,398.133975,6.579794,398.0596,5.481915,398.050175,5.126772,398.065425,6.503547,397.974475,4.921087,397.967,4.889095,397.965325,4.839743,397.910825,4.792412,404.642425,NaN,397.91885,4.874801,397.904475,5.893021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,20:00:00,66.833,398.377625,5.922727,398.2192,6.007586,398.201075,5.013666,398.192825,6.128993,398.169725,6.391201,398.118675,5.042135,398.1291,4.909689,398.1123,5.772392,398.0329,4.708934,398.00375,4.672573,397.987975,4.660392,397.97825,4.619026,403.712725,NaN,397.971975,4.704593,397.95255,4.703285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,20:30:00,66.854,398.273625,5.681791,398.1959,5.98911,398.105175,4.696205,398.15825,6.147005,398.13735,5.481251,398.105025,4.682409,398.0926,4.643355,398.118925,4.983038,398.006725,4.483054,398.035875,4.455652,398.011775,4.438181,397.982025,4.40499,401.73535,NaN,397.9229,4.479824,397.957175,4.347859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,21:00:00,66.874,398.7694,5.475868,398.337175,5.934016,398.199975,4.536519,398.26025,6.099497,398.154,4.445669,398.105125,4.410322,398.14275,4.441802,398.087225,4.615851,398.080425,4.289782,398.0571,4.270813,398.045725,4.260343,398.02635,4.230499,401.0169,NaN,397.99775,4.318142,397.988525,4.177134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,21:30:00,66.895,399.584925,5.322114,398.33755,5.762567,398.1482,4.329853,398.210575,5.824842,398.11385,4.247612,398.06445,4.211446,398.123325,4.270498,398.07515,4.393015,398.08055,4.13823,398.06175,4.126099,398.049275,4.108513,398.023975,4.080643,400.82635,NaN,397.973,4.168892,397.9538,4.04092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,22:00:00,66.916,399.493425,5.090948,398.548425,5.303262,398.2184,4.244503,398.232625,4.472673,398.17395,4.160724,398.20105,4.148918,398.2207,4.198739,398.156325,4.287669,398.11195,4.075425,398.102925,4.069714,398.0876,4.063563,398.059,4.046295,400.34065,NaN,398.047125,4.196829,397.9993,4.068504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,22:30:00,66.937,398.9703,4.934761,398.50395,5.07496,398.417125,4.40866,398.36335,4.400737,398.337125,4.383582,398.358425,4.382204,398.378725,4.42293,398.32795,4.476816,398.290875,4.362409,398.27795,4.371399,398.25965,4.379453,398.228375,4.380733,399.605475,NaN,398.1947,4.509052,398.178175,4.417425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,23:00:00,66.958,398.73575,4.911736,398.57415,5.015082,398.526375,4.557522,398.47915,4.547707,398.4807,4.521291,398.493825,4.513251,398.4372,4.551521,398.429225,4.536771,398.387275,4.461659,398.3838,4.457301,398.3833,4.453916,398.353075,4.439301,399.218375,NaN,398.303875,4.530895,398.28075,4.425599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/03/2015,23:30:00,66.979,398.8403,4.856947,398.694225,4.916309,398.663825,4.557403,398.66695,4.550717,398.6357,4.52729,398.65335,4.524047,398.680175,4.563236,398.640425,4.544115,398.610625,4.495938,398.590475,4.507653,398.56855,4.513298,398.568925,4.514905,399.0753,NaN,398.5044,4.63139,398.517875,4.554804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,00:00:00,67,399.50405,5.015107,399.076625,5.017141,399.001925,4.777911,398.9793,4.776136,398.940925,4.763648,398.923625,4.761954,398.953475,4.798148,398.891975,4.760228,398.844925,4.746131,398.84055,4.753555,398.8229,4.756513,398.789875,4.755352,399.258525,NaN,398.744325,4.849058,398.670175,4.748353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,00:30:00,67.02,399.612025,5.139996,399.161325,5.091067,399.136825,4.913337,399.089825,4.907559,399.0571,4.889973,399.03225,4.888536,399.095325,4.927203,399.02135,4.882593,398.991867,4.876846,398.980867,4.882262,398.950125,4.864811,398.91365,4.856781,399.685075,NaN,398.856575,4.937377,398.792775,4.839707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,01:00:00,67.041,401.03995,5.293227,399.39195,5.154262,399.279075,5.006602,399.279275,5.000004,399.249625,4.981033,399.220375,4.978282,399.302225,5.019737,399.22905,4.97549,399.187175,4.954388,399.157125,4.957253,399.168775,4.955962,399.10775,4.948942,399.98885,NaN,399.07305,5.023759,399.038025,4.929536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,01:30:00,67.062,400.79315,5.341603,399.639275,5.224779,399.5763,5.127188,399.556925,5.124776,399.567075,5.113237,399.534175,5.116166,399.55115,5.153945,399.53815,5.1221,399.497725,5.111908,399.49915,5.121099,399.46035,5.129331,399.44725,5.139186,400.485125,NaN,399.4023,5.307013,399.35635,5.219461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,02:00:00,67.083,400.88045,5.531008,399.998825,5.406441,399.842375,5.343564,399.803925,5.349267,399.7882,5.342564,399.71575,5.35279,399.765475,5.392568,399.70955,5.368771,399.666425,5.370295,399.625575,5.391018,399.581475,5.404416,399.529125,5.423268,401.405225,NaN,399.4483,5.651013,399.368125,5.557591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,02:30:00,67.104,401.09245,5.594948,399.902275,5.570423,399.771225,5.521856,399.774475,5.528674,399.724725,5.523805,399.70815,5.535093,399.743075,5.582615,399.6808,5.562848,399.59935,5.563668,399.584175,5.594143,399.545125,5.618632,399.46565,5.654503,401.964525,NaN,399.37375,5.820624,399.322725,5.77609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,03:00:00,67.124,401.0078,5.671855,400.1415,5.674148,400.048075,5.662681,399.978675,5.684337,399.945125,5.693359,399.915975,5.719368,399.932675,5.759594,399.876375,5.75562,399.750175,5.77862,399.6557,5.831976,399.5953,5.847205,399.523725,5.851125,402.21545,NaN,399.47565,5.951721,399.4077,5.90456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,03:30:00,67.145,400.833125,5.738743,400.074875,5.84375,399.90375,5.869588,399.8704,5.89335,399.858625,5.900717,399.779325,5.922316,399.8388,5.96698,399.732075,5.948628,399.605375,5.95448,399.5216,5.975681,399.508825,5.977327,399.4545,5.970404,402.6148,NaN,399.322175,6.10836,399.155725,6.058993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,04:00:00,67.166,400.336625,5.910163,400.00885,5.977555,399.972725,5.958952,399.92875,5.971114,399.87255,5.963612,399.827525,5.980534,399.8581,6.028444,399.751775,6.028709,399.601925,6.041447,399.5031,6.086617,399.463075,6.089642,399.419775,6.077344,402.1586,NaN,399.308925,6.164265,399.1363,6.113555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,04:30:00,67.187,400.79955,5.893819,400.30435,5.96484,400.18125,5.981945,400.158925,6.015192,400.083575,6.003,400.013925,6.034962,399.9807,6.093655,399.8514,6.077777,399.7326,6.065186,399.708025,6.066188,399.6633,6.065946,399.61175,6.081269,401.815625,NaN,399.37095,6.214171,399.16535,6.165155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,05:00:00,67.208,400.7483,5.761009,400.5157,5.852723,400.442825,5.828086,400.38095,5.90527,400.290625,5.912077,400.206325,5.961888,400.226725,6.078157,400.07935,6.103695,399.920225,6.104323,399.819125,6.143636,399.770025,6.145672,399.676875,6.158455,402.002525,NaN,399.479975,6.26778,399.270925,6.18955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,05:30:00,67.229,401.308775,5.652945,400.687875,5.613069,400.469925,5.650755,400.417175,5.892195,400.3422,6.059372,400.26895,6.084899,400.2612,6.198958,400.151675,6.156894,399.995175,6.163926,399.95775,6.156299,399.8576,6.171195,399.807375,6.16788,402.568575,NaN,399.5807,6.282778,399.447025,6.219964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,06:00:00,67.249,401.4157,5.901497,401.04005,6.003945,401.01205,6.097799,401.00135,6.127678,401.002225,6.047562,400.977775,6.054891,400.956925,5.971598,400.8917,5.974437,400.618325,5.978714,400.22,6.094301,400.0098,6.140159,399.932333,6.156555,401.8579,NaN,399.766825,6.278114,399.578625,6.228213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,06:30:00,67.27,401.60285,5.989536,401.436525,6.0216,401.395425,6.081403,401.39995,6.058201,401.346825,5.972532,401.335475,5.965005,401.35505,5.978463,401.2047,5.979093,400.976425,5.988018,400.58685,6.096533,400.31835,6.130808,400.2125,6.148411,401.712925,NaN,399.853175,6.332876,399.6357,6.269633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,07:00:00,67.291,401.84455,6.015886,401.583625,6.019763,401.57385,6.125919,401.533725,6.02475,401.4754,6.004219,401.472075,6.007309,401.48135,6.026346,401.272025,6.025192,400.971975,6.036677,400.824475,6.062394,400.676875,6.073871,400.4204,6.140126,401.7424,NaN,399.8889,6.382263,399.66745,6.288148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,07:30:00,67.312,401.27445,6.026714,401.274275,6.022876,401.315075,6.116648,401.4023,6.036414,401.390675,6.048458,401.390675,6.060105,401.4464,6.076106,401.329225,6.062509,401.26635,6.070167,401.155275,6.060702,401.090233,6.058756,400.89785,6.077095,402.28435,NaN,400.442625,6.215293,400.075475,6.257614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,08:00:00,67.333,401.515975,6.07502,401.318375,6.020868,401.4075,6.1036,401.51705,6.089212,401.56285,6.140647,401.574925,6.150163,401.64555,6.116194,401.579,6.061703,401.4474,6.086862,401.38125,6.095455,401.216725,6.127875,400.938275,6.178565,402.86685,NaN,400.56075,6.3194,400.155,6.279248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,08:30:00,67.354,401.448075,6.173048,400.9269,6.027209,400.99225,6.261574,401.066725,6.271077,401.115375,6.29014,401.1442,6.318326,401.23525,6.295444,401.21035,6.244845,401.18845,6.244491,401.223533,6.248262,401.0378,6.246647,400.909675,6.274033,403.625475,NaN,400.450875,6.497123,399.92345,6.363344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,09:00:00,67.374,400.617125,6.266088,400.202825,6.036119,400.3373,6.406252,400.536075,6.416766,400.591675,6.395444,400.656675,6.384512,400.805775,6.515301,400.809425,6.475296,400.76245,6.480648,400.809825,6.453245,400.75945,6.441438,400.6069,6.434234,403.723725,NaN,400.152275,6.660495,399.70215,6.47389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,09:30:00,67.395,399.67025,6.390275,399.68335,6.054564,399.95085,6.489899,400.150225,6.482231,400.263925,6.440792,400.340275,6.434891,400.490825,6.546618,400.555225,6.456225,400.5877,6.43939,400.587275,6.437773,400.580775,6.44877,400.4387,6.477758,403.791425,NaN,399.96795,6.724389,399.720725,6.549238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,10:00:00,67.416,398.82105,6.520028,398.902425,6.07364,399.2095,6.696737,399.427075,6.671624,399.42325,6.658601,399.5305,6.66282,399.697325,6.69454,399.7859,6.640003,399.754367,6.654603,399.7522,6.674208,399.730475,6.685168,399.727525,6.689925,404.63405,NaN,399.551725,6.829778,399.423875,6.82841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,10:30:00,67.437,399.076575,6.841143,398.702725,6.163563,398.774425,6.935315,398.864325,6.923801,398.893675,6.902885,398.9448,6.895312,399.050175,6.926256,399.043725,6.869163,399.026825,6.852466,399.0822,6.848498,399.106275,6.846487,399.0914,6.838141,405.786275,NaN,399.108,6.926058,399.071325,7.332248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,11:00:00,67.458,398.841575,6.940004,398.647633,6.246742,398.69365,6.874354,398.747075,6.865424,398.804575,6.837093,398.837225,6.828639,398.912325,6.86833,398.885025,6.8078,398.9179,6.773318,398.96965,6.777755,398.975025,6.776431,398.96775,6.770262,407.685275,NaN,399.00695,6.848088,398.981875,7.047566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,11:30:00,67.479,398.858725,6.902169,398.660425,6.201723,398.653725,6.739481,398.694375,6.734903,398.723025,6.71493,398.7456,6.712611,398.813875,6.753906,398.750425,6.699397,398.78855,6.679428,398.81155,6.681722,398.81825,6.671086,398.814325,6.647048,406.1613,NaN,398.8521,6.710796,398.818425,6.640201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,12:00:00,67.499,398.509875,6.772333,398.287225,6.196398,398.3163,6.437361,398.378225,6.431758,398.42845,6.396943,398.481675,6.38571,398.491025,6.441711,398.507825,6.37544,398.4832,6.328598,398.51335,6.318496,398.50205,6.306541,398.501825,6.289369,402.837675,NaN,398.545475,6.350467,398.52955,6.248782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,12:30:00,67.52,398.3879,6.67304,398.0627,6.217548,398.03345,6.17213,398.10475,6.159529,398.15465,6.118087,398.2116,6.113454,398.254175,6.164524,398.227525,6.10701,398.278875,6.068805,398.300375,6.076843,398.255725,6.073097,398.286125,6.063481,402.765475,NaN,398.314825,6.139407,398.307925,6.041188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,13:00:00,67.541,398.25025,6.307907,397.786725,6.40773,397.78855,5.921797,397.86025,5.888595,397.876175,5.826646,397.89505,5.825208,397.988325,5.887111,397.9618,5.830724,397.966925,5.780052,398.023325,5.769142,398.057875,5.764347,398.066675,5.748105,401.5351,NaN,398.095367,5.874012,398.078625,5.757258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,13:30:00,67.562,397.92075,5.981282,397.59755,6.380802,397.582175,5.782912,397.65555,5.779654,397.67525,5.760361,397.710775,5.764673,397.7826,5.810018,397.7669,5.761072,397.7854,5.728069,397.874975,5.72387,397.928075,5.718776,397.917825,5.714416,401.019175,NaN,397.917075,5.938407,397.924725,5.760867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,14:00:00,67.583,398.145425,5.896822,397.528925,6.450493,397.492875,5.722441,397.535,5.697078,397.5586,5.646866,397.648575,5.626804,397.69895,5.692476,397.729775,5.630895,397.74855,5.586199,397.7766,5.582043,397.790475,5.570716,397.836725,5.540869,400.80015,NaN,397.93275,5.644938,397.9432,5.462407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,14:30:00,67.604,398.08105,5.609918,397.59045,6.387569,397.55445,5.441212,397.581525,5.424423,397.622375,5.403056,397.620525,5.405948,397.747175,5.455066,397.770675,5.402288,397.82355,5.371174,397.8298,5.37983,397.8458,5.380893,397.89165,5.379967,400.078275,NaN,397.9476,5.550713,397.940275,5.422626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,15:00:00,67.624,397.8241,5.740432,397.45,6.212348,397.5451,5.57046,397.607675,5.555728,397.64585,5.524831,397.68505,5.525901,397.792475,5.573249,397.789125,5.523076,397.78805,5.495654,397.843325,5.499977,397.882425,5.496433,397.908525,5.493469,400.400625,NaN,397.955525,5.700154,397.943675,5.52687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,15:30:00,67.645,397.663925,5.756954,397.237533,6.250892,397.3311,5.621115,397.38965,5.613151,397.449575,5.593575,397.4844,5.6,397.611275,5.640397,397.607175,5.596883,397.68145,5.574814,397.7112,5.582548,397.73755,5.585648,397.7715,5.583879,400.79285,NaN,397.910175,5.719427,397.936,5.611178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,16:00:00,67.666,397.6018,5.750139,397.59125,6.217662,397.67605,5.641686,397.772325,5.629058,397.7724,5.604749,397.8079,5.601698,397.84925,5.651077,397.85315,5.600441,397.905775,5.570773,397.929975,5.571768,397.923425,5.564224,397.921725,5.554844,400.1068,NaN,398.0346,5.694929,398.002925,5.548605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,16:30:00,67.687,398.16025,5.641468,397.9232,5.95785,397.86085,5.589947,397.907225,5.586907,397.945625,5.567607,397.98335,5.568854,397.968675,5.614333,397.95955,5.569952,397.987225,5.548898,397.976475,5.553409,398.00825,5.551461,398.00295,5.549268,399.6359,NaN,398.029475,5.669767,398.03565,5.563218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,17:00:00,67.708,398.867975,5.626576,398.04955,5.761133,397.936425,5.567658,397.938567,5.565089,397.96865,5.544575,397.973325,5.545923,398.013575,5.594524,398.01735,5.547786,398.004475,5.522101,397.9877,5.527574,398.022575,5.525154,398.007975,5.516295,400.7194,NaN,398.016775,5.606585,398.022625,5.501407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,17:30:00,67.729,398.930275,5.548576,398.163175,5.52935,398.190825,5.457961,398.19205,5.455818,398.2148,5.433486,398.211175,5.432685,398.243875,5.484541,398.226775,5.439735,398.1927,5.409449,398.21045,5.416375,398.20755,5.414044,398.1869,5.407043,399.952975,NaN,398.16705,5.54365,398.183425,5.39672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,18:00:00,67.749,399.7594,5.421005,398.51805,5.412297,398.508925,5.381187,398.47215,5.382722,398.453675,5.36324,398.453675,5.363543,398.49655,5.413122,398.45435,5.367185,398.3505,5.334575,398.33345,5.336057,398.32275,5.328488,398.27955,5.314266,399.832325,NaN,398.2263,5.386855,398.17325,5.266085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,18:30:00,67.77,399.62335,5.342602,398.6752,5.298211,398.550525,5.2546,398.5447,5.251878,398.5105,5.22889,398.472575,5.224954,398.48965,5.272695,398.455675,5.223234,398.39045,5.189948,398.362375,5.191064,398.368625,5.185824,398.300475,5.165688,400.29025,NaN,398.254325,5.233721,398.185875,5.122022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,19:00:00,67.791,398.944575,5.129397,398.531125,5.048601,398.458475,4.989698,398.397,4.977279,398.4095,4.948174,398.35545,4.937709,398.3772,4.991343,398.333475,4.92735,398.283575,4.872365,398.27645,4.868703,398.244,4.851129,398.212,4.821354,399.986425,NaN,398.17175,4.867485,398.0894,4.720088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,19:30:00,67.812,398.313,4.612328,398.25015,4.557361,398.1739,4.508276,398.149675,4.496622,398.13405,4.44961,398.106025,4.434327,398.1276,4.499512,398.09205,4.423085,398.04765,4.363025,398.024875,4.353333,397.993275,4.339073,397.9847,4.318418,399.3924,NaN,397.9649,4.401566,397.93205,4.281388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,20:00:00,67.833,398.214,4.294488,398.067925,4.22013,398.056075,4.175592,398.0753,4.177823,398.04065,4.14956,398.03345,4.13933,398.020975,4.194916,397.975825,4.131865,397.96125,4.089079,397.952975,4.083452,397.930225,4.06891,397.911925,4.048921,399.284225,NaN,397.86885,4.130334,397.844175,4.011737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,20:30:00,67.854,398.1491,4.080566,398.0702,4.027342,398.0719,3.998622,398.022525,3.999177,398.02815,3.979637,397.9965,3.97725,397.9884,4.026707,397.9466,3.979933,397.93515,3.950855,397.9508,3.95452,397.936675,3.953495,397.895125,3.948694,399.002225,NaN,397.873175,4.054402,397.878275,3.956387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,21:00:00,67.874,398.249925,4.179253,398.12035,4.120294,398.043225,4.0766,398.0532,4.075002,398.026875,4.055677,397.999275,4.05423,397.97525,4.101414,397.9571,4.058311,397.946175,4.032305,397.965975,4.037468,397.9409,4.034785,397.9309,4.024515,398.96825,NaN,397.878725,4.124626,397.859575,4.022201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,21:30:00,67.895,398.173325,4.172145,398.0648,4.107138,398.041925,4.077012,398.03255,4.075098,398.009875,4.05297,397.9974,4.052885,398.0229,4.098986,397.981025,4.054399,397.9617,4.027763,397.939525,4.031675,397.9376,4.028586,397.9052,4.02192,399.145375,NaN,397.88685,4.137533,397.85565,4.029412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,22:00:00,67.916,398.326275,4.20185,398.20215,4.147027,398.114375,4.113126,398.090325,4.11495,398.089,4.099225,398.0926,4.104794,398.082425,4.146483,398.03635,4.103498,398.01345,4.079737,397.996025,4.080165,398.012,4.076853,397.983025,4.068886,399.18215,NaN,397.972375,4.168512,397.923875,4.067439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,22:30:00,67.937,398.3836,4.243301,398.229675,4.18068,398.22095,4.148999,398.2086,4.149149,398.155275,4.129129,398.201725,4.129323,398.15085,4.173736,398.138,4.130215,398.08295,4.10299,398.06405,4.103208,398.0403,4.098946,398.01825,4.089909,399.3893,NaN,397.997125,4.189276,397.9544,4.092082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,23:00:00,67.958,398.4828,4.215275,398.322075,4.181209,398.27465,4.148306,398.22705,4.149324,398.20965,4.12952,398.230075,4.131667,398.2232,4.17644,398.161625,4.133398,398.12025,4.106957,398.1085,4.111464,398.109475,4.110117,398.087825,4.105491,399.361875,NaN,398.031,4.205953,398.022525,4.107343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/03/2015,23:30:00,67.979,399.224575,4.270122,398.55085,4.187373,398.398675,4.151614,398.344825,4.155549,398.297075,4.136216,398.2608,4.137307,398.272975,4.186639,398.273325,4.144544,398.2068,4.116864,398.201375,4.124038,398.17405,4.12077,398.1829,4.114493,399.6929,NaN,398.1345,4.21424,398.080875,4.112375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,00:00:00,68,400.2408,4.305759,399.052875,4.185223,398.413375,4.117869,398.330825,4.114945,398.27655,4.093574,398.322975,4.095927,398.337625,4.145335,398.27045,4.101143,398.241725,4.073857,398.250725,4.080517,398.216225,4.078798,398.25765,4.070775,399.6818,NaN,398.269775,4.168734,398.237625,4.065551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,00:30:00,68.02,400.558,4.274725,399.245975,4.143481,398.5897,4.074751,398.459175,4.067741,398.43395,4.047507,398.424125,4.048262,398.440325,4.097935,398.388625,4.058034,398.3294,4.033067,398.3403,4.040231,398.3328,4.04232,398.2954,4.037393,399.34695,NaN,398.2601,4.146807,398.184825,4.053054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,01:00:00,68.041,400.573875,4.269452,398.84545,4.134209,398.7238,4.089987,398.586475,4.088162,398.5726,4.070655,398.533925,4.072746,398.481975,4.115063,398.429775,4.074717,398.312,4.05149,398.2886,4.058286,398.258975,4.058317,398.221825,4.054856,398.9451,NaN,398.1251,4.1644,398.11755,4.072615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,01:30:00,68.062,402.224925,4.302553,399.466025,4.147444,398.57535,4.097787,398.4627,4.101238,398.440175,4.081206,398.40185,4.085587,398.4236,4.132981,398.364125,4.095563,398.36445,4.072131,398.35765,4.081454,398.319175,4.083341,398.2839,4.08266,399.3099,NaN,398.230475,4.192763,398.211975,4.098122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,02:00:00,68.083,401.6731,4.270185,399.282975,4.137908,398.688275,4.104547,398.5479,4.110818,398.567025,4.093569,398.5114,4.095321,398.51015,4.142768,398.46975,4.106029,398.443225,4.084347,398.422225,4.093258,398.357275,4.095586,398.331525,4.092693,399.2961,NaN,398.275675,4.201717,398.23205,4.108378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,02:30:00,68.104,400.569775,4.187959,399.08335,4.140123,398.604975,4.106583,398.5109,4.109446,398.478825,4.096665,398.4104,4.099421,398.4585,4.143295,398.39005,4.104502,398.3157,4.084256,398.272125,4.093195,398.25105,4.093558,398.22725,4.088555,399.1379,NaN,398.15505,4.194661,398.095225,4.09968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,03:00:00,68.124,399.23325,4.194666,398.656225,4.143659,398.592725,4.111209,398.560025,4.109929,398.52305,4.090579,398.4759,4.088162,398.459875,4.130918,398.3693,4.087096,398.320975,4.061862,398.24555,4.063309,398.17585,4.059876,398.117925,4.047521,398.7233,NaN,398.023667,4.140531,397.934425,4.03656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,03:30:00,68.145,400.492925,4.15212,398.7023,4.097621,398.511,4.062349,398.46315,4.061837,398.436175,4.04277,398.3811,4.042352,398.418175,4.087257,398.3288,4.042279,398.23005,4.011796,398.187725,4.012095,398.139675,4.005318,398.081725,3.988305,398.855725,NaN,397.994825,4.058737,397.934575,3.949961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,04:00:00,68.166,401.78945,4.119194,399.116925,4.036194,398.4919,4.004912,398.42535,4.003931,398.378875,3.979471,398.32075,3.981051,398.347875,4.027365,398.2426,3.981666,398.166425,3.952984,398.129,3.954332,398.1029,3.94965,398.043425,3.936478,399.100725,NaN,397.98,4.002132,397.885825,3.919605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,04:30:00,68.187,400.003025,4.108473,398.628275,4.011097,398.514225,3.966907,398.464975,3.963659,398.393575,3.945202,398.3199,3.94049,398.339933,3.980785,398.15485,3.935087,398.066775,3.906756,398.06815,3.908831,398.063075,3.905307,398.014025,3.896312,398.863225,NaN,397.940325,3.961371,397.877675,3.890131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,05:00:00,68.208,399.47305,3.984466,398.6589,3.969918,398.5444,3.946476,398.50215,3.95034,398.41075,3.931611,398.3612,3.933379,398.31985,3.971875,398.2352,3.9294,398.139025,3.900445,398.077475,3.901662,398.034375,3.89622,398.015625,3.884501,398.5766,NaN,397.933725,3.942443,397.893125,3.869511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,05:30:00,68.229,401.972025,4.0315,399.1539,3.955114,398.757325,3.919716,398.68325,3.920979,398.552775,3.898094,398.488175,3.895015,398.516625,3.937196,398.397125,3.888576,398.262325,3.8586,398.23045,3.859758,398.207725,3.855261,398.165225,3.841248,398.6718,NaN,398.02585,3.893749,397.950375,3.808711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,06:00:00,68.249,400.43495,3.998213,398.777233,3.916313,398.59025,3.880711,398.546375,3.879514,398.4853,3.85659,398.4589,3.856195,398.51905,3.900088,398.423575,3.855488,398.3152,3.82948,398.2928,3.834745,398.289325,3.832151,398.253475,3.823331,398.90755,NaN,398.1149,3.884618,398.035375,3.815889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,06:30:00,68.27,401.87945,4.013021,398.64385,3.882563,398.4655,3.845706,398.44355,3.84578,398.406525,3.829721,398.38065,3.830762,398.478125,3.873056,398.4236,3.834994,398.32815,3.811079,398.2905,3.82175,398.243025,3.822792,398.22485,3.82023,399.052575,NaN,398.1138,3.890114,398.068725,3.830335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,07:00:00,68.291,400.462575,3.989147,398.464825,3.875776,398.46605,3.84607,398.478525,3.853995,398.4543,3.846954,398.4191,3.848425,398.50005,3.884914,398.422275,3.843536,398.386875,3.826242,398.35615,3.83628,398.333825,3.838864,398.2577,3.838907,399.553425,NaN,398.11335,3.921379,398.048775,3.866621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,07:30:00,68.312,400.645575,4.023101,398.383067,3.938274,398.27575,3.908771,398.283425,3.904071,398.26335,3.892901,398.27275,3.89395,398.331225,3.931394,398.3265,3.892545,398.254,3.87846,398.228025,3.885968,398.213925,3.887338,398.18805,3.887021,399.712,NaN,398.13435,3.969965,398.041525,3.906855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,08:00:00,68.333,399.21055,4.073968,398.1708,3.996847,398.152375,3.965226,398.18305,3.96435,398.196975,3.953451,398.209925,3.957422,398.22065,3.994144,398.2229,3.952535,398.1942,3.936969,398.2185,3.940242,398.20715,3.941847,398.1852,3.933746,400.0076,NaN,398.12955,4.014417,398.055575,3.942096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,08:30:00,68.354,401.3068,4.133626,398.20605,4.034016,398.01445,3.994703,398.0368,3.984959,398.0994,3.965149,398.108375,3.964545,398.16135,4.006192,398.183075,3.966354,398.106825,3.942823,398.127175,3.949883,398.10805,3.946305,398.06915,3.931697,399.450325,NaN,398.043825,3.993292,398.0372,3.915105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,09:00:00,68.374,398.6556,4.094113,398.021375,4.021362,398.027975,3.968516,397.990367,3.956973,398.063175,3.926328,398.1003,3.923348,398.14035,3.964584,398.104875,3.905629,398.10755,3.867305,398.0971,3.85538,398.094175,3.84468,398.059925,3.817546,399.778375,NaN,398.037875,3.867232,398.020075,3.750449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,09:30:00,68.395,398.10625,3.844114,397.811,3.764505,397.851125,3.716397,397.896425,3.710364,397.911675,3.683776,397.89965,3.689272,397.939475,3.73066,397.946125,3.678148,397.9219,3.639461,397.932825,3.641664,397.9133,3.644019,397.9345,3.633828,400.128625,NaN,397.924075,3.722448,397.930825,3.633155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,10:00:00,68.416,397.877925,3.831398,397.725375,3.780912,397.741675,3.738539,397.761075,3.73724,397.7972,3.722452,397.798125,3.728693,397.8137,3.764671,397.823475,3.726906,397.826475,3.705348,397.816525,3.701889,397.83205,3.699199,397.8419,3.693244,400.647675,NaN,397.855425,3.776108,397.854175,3.703525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,10:30:00,68.437,397.651575,3.862582,397.57915,3.821102,397.590425,3.785128,397.660625,3.787313,397.72215,3.763322,397.715625,3.761603,397.73055,3.80399,397.758425,3.762022,397.766575,3.728597,397.798875,3.723293,397.791925,3.716572,397.8362,3.707664,400.196725,NaN,397.822125,3.795742,397.81785,3.711316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,11:00:00,68.458,397.669875,3.84648,397.479225,3.805968,397.508625,3.76596,397.61335,3.761322,397.579075,3.741195,397.61925,3.736598,398.09595,3.784207,397.8848,3.735877,397.68465,3.701781,397.6835,3.709653,397.706825,3.704274,397.711025,3.694695,400.136175,NaN,397.7615,3.781806,397.709225,3.696561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,11:30:00,68.479,398.032975,3.804493,397.424075,3.744561,397.471475,3.705108,397.77695,3.690959,397.566633,3.659238,397.591825,3.656941,399.114825,3.711646,398.519925,3.665155,397.606275,3.618791,397.642475,3.609854,397.71275,3.596854,397.67905,3.580096,399.128675,NaN,397.857825,3.670089,397.695375,3.577901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,12:00:00,68.499,397.9714,3.714122,397.2213,3.64422,397.274775,3.613187,397.640075,3.619214,397.335025,3.595827,397.3549,3.586277,399.12985,3.636332,398.501225,3.588519,397.457225,3.545028,397.505525,3.53283,397.5393,3.526892,397.516675,3.518041,398.6981,NaN,397.724775,3.610696,397.538875,3.516617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,12:30:00,68.52,397.69125,3.728652,397.0708,3.63603,397.093775,3.585983,397.450475,3.574423,397.232825,3.545525,397.26665,3.543365,398.718675,3.595349,398.1929,3.546847,397.32005,3.511716,397.35965,3.511299,397.436825,3.496046,397.44395,3.482686,398.580175,NaN,397.62035,3.602912,397.4713,3.505268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,13:00:00,68.541,397.471225,3.704364,396.99455,3.661697,396.9612,3.616679,397.123875,3.587625,396.956925,3.555131,396.989625,3.557718,397.8701,3.608767,397.550625,3.563345,397.0451,3.533652,397.051725,3.538151,397.103425,3.533209,397.0173,3.52843,398.39305,NaN,397.099175,3.612455,397.060075,3.501538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,13:30:00,68.562,396.7664,3.573258,396.643475,3.480399,396.65835,3.419587,396.722825,3.412106,396.736575,3.374023,396.751425,3.372256,396.90755,3.430305,396.8619,3.373749,396.8057,3.321314,396.8218,3.314674,396.853275,3.30806,396.851575,3.297865,398.00835,NaN,396.85785,3.389829,396.861475,3.291226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,14:00:00,68.583,396.7335,3.398822,396.689725,3.324496,396.706325,3.29076,396.75405,3.28876,396.779875,3.271482,396.790975,3.272658,396.819675,3.315115,396.8197,3.274934,396.840275,3.238545,396.859375,3.233191,396.891725,3.227374,396.86785,3.225895,397.127675,NaN,396.89565,3.318396,396.890225,3.237281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,14:30:00,68.604,397.224675,3.517556,396.84765,3.419376,396.8243,3.352985,397.01735,3.334477,396.8703,3.306057,396.90865,3.301319,397.930825,3.352847,397.460925,3.303772,396.92145,3.259219,396.95355,3.255043,396.99315,3.255717,396.982,3.24934,397.2638,NaN,397.180375,3.333822,397.0271,3.230173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,15:00:00,68.624,397.49345,3.424797,396.86785,3.339769,396.844775,3.309627,397.135875,3.296121,396.8664,3.279226,396.882625,3.27845,398.24615,3.322116,397.579575,3.283408,396.962175,3.245641,396.9514,3.241772,397.026625,3.239497,396.987525,3.23321,397.39485,NaN,397.118675,3.330568,396.96775,3.242664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,15:30:00,68.645,396.988025,3.438375,396.7665,3.35803,396.79125,3.317523,396.857475,3.308807,396.85065,3.292438,396.894225,3.298469,397.168,3.33919,397.03375,3.298807,396.881875,3.279427,396.9274,3.272991,396.94615,3.265254,396.96525,3.258198,397.38675,NaN,396.993025,3.355803,397.008575,3.267599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,16:00:00,68.666,397.207325,3.566716,396.9344,3.526778,396.955025,3.504354,397.11725,3.505969,397.005025,3.491487,397.009225,3.498266,397.731575,3.537677,397.44665,3.502447,397.015675,3.481969,397.015425,3.483557,397.07855,3.48215,397.054775,3.470577,397.2231,NaN,397.16045,3.56364,397.077775,3.482547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,16:30:00,68.687,397.488675,3.692155,397.04085,3.634804,397.044125,3.60212,397.2614,3.606447,397.034225,3.586308,397.065275,3.584755,398.5527,3.634681,397.99755,3.588762,397.1051,3.551097,397.14215,3.551036,397.190725,3.546618,397.13395,3.53568,397.265775,NaN,397.327425,3.621393,397.13945,3.539836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,17:00:00,68.708,397.82725,3.608061,397.180025,3.553177,397.2002,3.528646,397.499425,3.532988,397.1608,3.514781,397.198125,3.514859,398.8082,3.565501,398.10745,3.520748,397.20445,3.489779,397.218075,3.492871,397.23505,3.489683,397.1948,3.486368,397.069975,NaN,397.3288,3.572103,397.177225,3.499491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,17:30:00,68.729,397.4252,3.756683,397.283575,3.724367,397.29155,3.699687,397.28035,3.702385,397.2766,3.687683,397.264775,3.692264,397.495575,3.729488,397.3997,3.695815,397.257825,3.680141,397.27565,3.686274,397.24555,3.68614,397.2429,3.685018,397.398825,NaN,397.2588,3.756832,397.2333,3.693821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,18:00:00,68.749,397.481675,3.821315,397.4069,3.800768,397.407725,3.772984,397.39265,3.776383,397.395075,3.762783,397.36285,3.764321,397.395025,3.803391,397.3554,3.764681,397.3461,3.744274,397.317125,3.751509,397.318225,3.749477,397.3017,3.745577,397.884775,NaN,397.27735,3.811472,397.241225,3.748761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,18:30:00,68.77,397.63215,3.892053,397.499,3.8563,397.462675,3.82552,397.4385,3.824636,397.433925,3.812081,397.407167,3.814717,397.427525,3.851882,397.401,3.815305,397.383425,3.793035,397.331467,3.796429,397.322475,3.79424,397.340675,3.790676,398.30805,NaN,397.270425,3.857061,397.274975,3.79264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,19:00:00,68.791,397.77585,3.920213,397.545975,3.879077,397.475825,3.854489,397.475,3.857374,397.445275,3.839899,397.4234,3.845895,397.419675,3.888252,397.408567,3.852871,397.3824,3.832886,397.386275,3.842166,397.360375,3.843611,397.337425,3.843317,398.6281,NaN,397.3145,3.911926,397.2866,3.853037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,19:30:00,68.812,398.047225,3.92107,397.669625,3.907416,397.6085,3.886388,397.56635,3.890148,397.54495,3.877307,397.507675,3.882369,397.49755,3.925561,397.4931,3.892489,397.479075,3.876702,397.482775,3.886489,397.44825,3.888059,397.422775,3.888192,398.615125,NaN,397.3863,3.95783,397.357275,3.904762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,20:00:00,68.833,398.620425,3.910316,398.0021,3.872497,397.705675,3.890338,397.62345,3.906246,397.5914,3.892014,397.556875,3.898828,397.561025,3.945625,397.552725,3.912652,397.506175,3.896731,397.493725,3.909888,397.474375,3.911509,397.474225,3.911633,398.803925,NaN,397.400075,3.979654,397.384125,3.926115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,20:30:00,68.854,400.0226,3.952349,398.825725,3.879677,397.88445,3.880237,397.67035,3.908197,397.62655,3.89955,397.59475,3.907815,397.61815,3.950935,397.572725,3.916742,397.548325,3.901069,397.537675,3.911115,397.53805,3.913314,397.513675,3.91085,399.0585,NaN,397.46805,3.973304,397.468225,3.918874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,21:00:00,68.874,399.97565,3.99307,398.1911,3.92913,397.698775,3.916059,397.617225,3.917208,397.589633,3.902183,397.574875,3.905031,397.6451,3.944497,397.602475,3.906479,397.56,3.887282,397.516775,3.893145,397.525775,3.8919,397.501775,3.885156,399.072875,NaN,397.475625,3.942152,397.434725,3.880518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,21:30:00,68.895,399.614425,4.032547,398.24545,3.935424,397.86265,3.893086,397.765475,3.890966,397.6952,3.873489,397.6603,3.873036,397.699,3.913658,397.6632,3.873643,397.61085,3.850971,397.529275,3.856216,397.5618,3.854844,397.5161,3.849585,398.67765,NaN,397.4736,3.903189,397.4731,3.846154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,22:00:00,68.916,401.19675,4.070354,398.1747,3.904847,397.87665,3.867684,397.8427,3.870107,397.820275,3.855052,397.805925,3.855529,397.87205,3.898728,397.805775,3.859814,397.72195,3.837811,397.735225,3.844019,397.718275,3.84356,397.6507,3.839522,398.77295,NaN,397.565375,3.895554,397.53715,3.838645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,22:30:00,68.937,399.291425,3.972859,398.0424,3.893497,397.993625,3.86656,397.9759,3.868874,397.89585,3.854511,397.86285,3.856696,397.8795,3.898815,397.83545,3.861483,397.771025,3.843416,397.7464,3.85085,397.717175,3.851593,397.664675,3.848548,398.452125,NaN,397.4965,3.900211,397.39195,3.848338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,23:00:00,68.958,398.286775,3.976333,397.986675,3.931117,397.93495,3.908378,397.89845,3.909137,397.862025,3.89257,397.80205,3.891152,397.7785,3.925693,397.67315,3.885003,397.634275,3.864753,397.6046,3.87108,397.55575,3.870438,397.473125,3.865092,398.11205,NaN,397.374275,3.912053,397.34955,3.86152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/03/2015,23:30:00,68.979,398.310025,3.970316,397.8577,3.929148,397.81095,3.900379,397.7923,3.902512,397.718475,3.884741,397.71395,3.881601,397.7026,3.91894,397.6473,3.876592,397.5914,3.853183,397.596825,3.858876,397.5648,3.856342,397.547875,3.847431,398.0549,NaN,397.4554,3.88728,397.409075,3.827688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,00:00:00,69,398.44125,3.929476,397.883575,3.894583,397.855175,3.869126,397.812325,3.872221,397.77335,3.852984,397.736675,3.85178,397.78305,3.89149,397.713225,3.851513,397.684775,3.828664,397.640425,3.833253,397.62665,3.830712,397.60665,3.82259,398.118225,NaN,397.51865,3.864559,397.499125,3.803967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,00:30:00,69.02,398.3548,3.882175,398.11165,3.866969,398.0582,3.84232,398.028025,3.842843,397.96415,3.823981,397.9351,3.821492,397.9711,3.861784,397.87705,3.818951,397.834133,3.784182,397.8316,3.786117,397.76205,3.788927,397.720775,3.775598,398.225525,NaN,397.62765,3.810717,397.52905,3.741079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,01:00:00,69.041,399.2122,3.855982,398.597475,3.808028,398.304525,3.788934,398.213175,3.79365,398.177525,3.774719,398.120725,3.771332,398.092825,3.811906,398.03365,3.76841,397.956275,3.741177,397.941425,3.739405,397.894425,3.7264,397.8592,3.705698,398.479275,NaN,397.680025,3.713618,397.592175,3.625373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,01:30:00,69.062,399.682825,3.832439,398.694,3.805501,398.58295,3.786198,398.52795,3.790302,398.476975,3.778059,398.37725,3.775865,398.32625,3.809378,398.1707,3.765599,398.035,3.731893,397.9534,3.723066,397.90405,3.712515,397.8526,3.690043,398.17185,NaN,397.759925,3.699527,397.67755,3.607763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,02:00:00,69.083,399.227325,3.799985,398.767825,3.765317,398.735625,3.738896,398.729025,3.740844,398.6906,3.722163,398.658975,3.720007,398.631575,3.756737,398.4877,3.701634,398.3057,3.648638,398.156425,3.614493,398.0448,3.575042,397.932375,3.525583,398.19515,NaN,397.83215,3.520433,397.77665,3.422746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,02:30:00,69.104,400.147125,3.751436,399.26035,3.703959,399.0119,3.676234,398.968475,3.679348,398.89435,3.659346,398.84275,3.654678,398.84135,3.692385,398.764875,3.632454,398.589025,3.57597,398.41365,3.53298,398.2344,3.480043,398.101725,3.411476,398.491225,NaN,397.9181,3.372023,397.822925,3.24283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,03:00:00,69.124,400.170175,3.69919,399.054,3.633774,398.9406,3.594792,398.887275,3.588315,398.86015,3.565681,398.82595,3.561864,398.866475,3.600455,398.75735,3.549177,398.580725,3.495947,398.54585,3.467819,398.529575,3.443445,398.365075,3.386629,398.55985,NaN,398.062625,3.27418,397.9612,3.152534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,03:30:00,69.145,399.456675,3.601354,399.087975,3.549543,399.036125,3.508412,399.0165,3.504414,398.999975,3.47815,398.971975,3.467575,399.04295,3.509249,398.93235,3.451674,398.83135,3.399171,398.694225,3.372132,398.591775,3.338579,398.4757,3.289375,398.749,NaN,398.2323,3.232979,398.216767,3.133966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,04:00:00,69.166,399.449375,3.465108,398.966567,3.367715,398.961775,3.321975,398.9321,3.314661,398.90885,3.282845,398.90555,3.274364,398.9173,3.316292,398.878125,3.259377,398.809975,3.216398,398.759125,3.199444,398.7361,3.179341,398.687925,3.145572,399.25035,NaN,398.6423,3.152446,398.5717,3.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,04:30:00,69.187,400.1277,3.424609,399.244125,3.276644,399.27075,3.241256,399.251825,3.239134,399.266725,3.218393,399.295925,3.216388,399.325375,3.25859,399.327425,3.212356,399.315825,3.175388,399.3284,3.166345,399.350875,3.153233,399.369525,3.12815,399.821075,NaN,399.50425,3.115423,399.547725,3.014299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,05:00:00,69.208,399.871625,3.317104,399.73855,3.272984,399.737575,3.245063,399.699425,3.245096,399.65755,3.22623,399.64015,3.225666,399.675225,3.267062,399.627625,3.22606,399.53985,3.198595,399.482125,3.199103,399.40315,3.193649,399.303475,3.188874,399.841525,NaN,399.16955,3.260991,399.097425,3.215594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,05:30:00,69.229,400.458125,3.445233,400.146975,3.408935,400.0732,3.395826,400.075325,3.403982,400.0364,3.405741,400.014575,3.419481,400.04745,3.454141,399.962075,3.436446,399.9427,3.440493,399.880775,3.460184,399.79515,3.472838,399.613925,3.4843,399.622975,NaN,399.085725,3.564013,398.874625,3.554153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,06:00:00,69.249,401.232125,3.738428,400.301425,3.700927,400.0736,3.702097,400.031,3.715759,399.9722,3.716773,399.915925,3.730274,399.995425,3.765283,399.9094,3.746747,399.704175,3.761127,399.590775,3.793428,399.515825,3.81055,399.329625,3.832123,399.73855,NaN,399.0218,3.92682,398.837,3.914621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,06:30:00,69.27,400.161175,4.045703,399.7879,4.088773,399.6791,4.085482,399.6171,4.097369,399.506125,4.121672,399.468925,4.149341,399.57745,4.160029,399.42245,4.16575,399.26505,4.196119,399.157875,4.230903,399.0908,4.256257,398.940875,4.285716,399.671775,NaN,398.689375,4.38972,398.497375,4.407474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,07:00:00,69.291,399.7443,4.587909,399.304075,4.598172,399.234525,4.561711,399.238275,4.553404,399.181425,4.540579,399.150525,4.541417,399.202825,4.566565,399.14275,4.537653,399.044175,4.521642,398.991075,4.524553,398.829125,4.530278,398.660175,4.539546,399.403175,NaN,398.36225,4.585368,398.259425,4.557786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,07:30:00,69.312,399.34475,4.787081,399.176375,4.814689,399.1523,4.785428,399.167975,4.78418,399.148975,4.77862,399.11695,4.786735,399.17115,4.798009,399.1249,4.785629,399.055625,4.770906,399.032025,4.779875,398.959725,4.788556,398.91115,4.801349,398.927425,NaN,398.799075,4.819949,398.67355,4.800928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,08:00:00,69.333,399.619575,4.913966,399.366025,4.956031,399.288775,4.937138,399.273925,4.941325,399.214625,4.925805,399.174175,4.926287,399.278025,4.943397,399.15915,4.955626,399.032325,4.942288,399.038875,4.969301,398.965325,4.976846,398.9414,5.009613,399.025075,NaN,398.787175,5.015282,398.640875,4.996458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,08:30:00,69.354,398.9985,5.297187,398.7848,5.363315,398.72825,5.348988,398.767875,5.354711,398.723775,5.360002,398.70315,5.366423,398.769375,5.37033,398.726775,5.361948,398.632425,5.343229,398.628,5.358624,398.6061,5.354117,398.5793,5.354392,399.062225,NaN,398.55165,5.294403,398.5004,5.252975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,09:00:00,69.374,398.701225,5.473766,398.565325,5.497753,398.567375,5.462413,398.547975,5.453827,398.576375,5.46579,398.542325,5.479517,398.614225,5.4638,398.56365,5.422303,398.528825,5.406354,398.5546,5.393018,398.544025,5.382597,398.509625,5.353829,398.679275,NaN,398.520275,5.297425,398.5014,5.231514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,09:30:00,69.395,398.505575,5.476308,398.403025,5.495445,398.398975,5.459706,398.418125,5.448147,398.415,5.433737,398.421875,5.435222,398.45885,5.439071,398.43415,5.408856,398.372725,5.381635,398.38775,5.376901,398.372225,5.363492,398.367125,5.34464,399.620325,NaN,398.358425,5.293016,398.30945,5.226168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,10:00:00,69.416,398.2545,5.516698,398.098275,5.54049,398.1061,5.509106,398.096675,5.499195,398.08295,5.489004,398.109425,5.486284,398.18635,5.493151,398.11415,5.459111,398.0848,5.435517,398.0642,5.43069,398.0473,5.417164,398.045375,5.398374,400.794625,NaN,398.01655,5.341767,397.985425,5.27861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,10:30:00,69.437,397.7747,5.637581,397.67445,5.657598,397.729375,5.628145,397.7785,5.613766,397.756075,5.641846,397.7838,5.640099,397.868867,5.621534,397.83185,5.55987,397.806975,5.559355,397.82895,5.540951,397.825525,5.514134,397.842925,5.486297,401.141125,NaN,397.84255,5.436907,397.8441,5.384552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,11:00:00,69.458,398.017567,5.713789,397.782633,5.723364,397.794433,5.678815,398.063533,5.664688,397.865467,5.635952,397.917733,5.654864,398.9645,5.6557,398.641467,5.611098,398.028733,5.588364,398.063033,5.572122,398.145867,5.542621,398.105767,5.516323,400.850733,NaN,398.3493,5.448557,398.1057,5.368095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,11:30:00,69.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:00:00,69.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:30:00,69.52,399.2363,5.809536,398.537167,5.845807,398.709933,5.831431,399.1728,5.810443,398.661333,5.777583,398.7579,5.771083,401.400867,5.810566,400.146833,5.778671,398.7656,5.745084,398.8508,5.743272,398.909233,5.723236,399.1605,5.664018,399.1149,NaN,399.103525,5.633387,399.07275,5.569909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,13:00:00,69.541,398.734,5.829676,398.619375,5.862892,398.671225,5.823461,398.770975,5.819605,398.7325,5.797899,398.74535,5.792554,399.07275,5.822675,398.964325,5.793536,398.780225,5.765581,398.823225,5.762877,398.8189,5.745986,398.8248,5.726171,398.962625,NaN,398.873867,5.671246,398.8645,5.601867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,13:30:00,69.562,398.67095,5.875204,398.6655,5.901351,398.66325,5.849659,398.75075,5.845808,398.7744,5.828319,398.74715,5.832081,398.8354,5.859347,398.8249,5.824856,398.7776,5.808216,398.799375,5.806757,398.811525,5.789577,398.804775,5.769558,399.182725,NaN,398.8281,5.718199,398.822275,5.649849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,14:00:00,69.583,398.526475,5.918412,398.535775,5.949307,398.5648,5.906693,398.661975,5.903439,398.67825,5.900321,398.69495,5.906592,398.756425,5.925935,398.735875,5.885548,398.7258,5.882115,398.7449,5.87402,398.787725,5.855078,398.766125,5.832168,399.261875,NaN,398.783775,5.777623,398.8234,5.708033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,14:30:00,69.604,398.52005,5.97273,398.528275,5.985682,398.5752,5.947528,398.65355,5.935349,398.684375,5.925056,398.6791,5.930238,398.76835,5.959836,398.7866,5.915717,398.7782,5.912456,398.785825,5.907134,398.8264,5.885154,398.8311,5.856645,399.5872,NaN,398.905567,5.804621,398.858375,5.731953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,15:00:00,69.624,398.99725,6.008166,398.673875,5.991385,398.725175,5.977926,399.023325,5.950518,398.80735,5.940044,398.8448,5.942557,400.236725,5.982747,399.685,5.938134,398.964125,5.935517,398.942025,5.929787,399.026675,5.914432,399.006175,5.893476,400.011,NaN,399.2249,5.845647,399.05555,5.778892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,15:30:00,69.645,399.40645,6.057627,398.7413,5.990219,398.84465,6.026482,399.178175,5.963123,398.8635,5.969189,398.920675,5.998845,400.687775,6.027815,399.910675,5.96147,399.00905,5.976366,399.015675,5.972121,399.06965,5.959766,399.015375,5.943263,399.829175,NaN,399.114925,5.886893,398.96255,5.816794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,16:00:00,69.666,399.75175,6.08461,398.6853,5.992904,398.727925,6.065563,399.1621,5.965096,398.7929,5.97184,398.84545,6.040583,401.024375,6.072102,400.1717,5.966683,398.894425,6.01284,398.904725,6.015522,398.989125,5.995362,398.8658,5.996502,399.71615,NaN,399.11905,5.932031,398.832825,5.86505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,16:30:00,69.687,399.27945,6.119774,398.4644,5.984587,398.523375,6.089454,398.87005,5.964729,398.5874,5.970889,398.632775,6.051581,400.3344,6.084575,399.584475,5.965338,398.780725,6.007129,398.802025,6.007741,398.84185,5.991643,398.809675,5.993254,399.559225,NaN,398.774075,5.940571,398.597575,5.869186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,17:00:00,69.708,399.756975,6.080745,398.499325,5.996247,398.6355,6.116714,398.72435,5.966779,398.6307,5.971751,398.663975,6.053807,399.3246,6.083145,399.05945,5.96705,398.7603,6.016066,398.87215,6.017668,398.9097,5.996093,398.890225,6.0111,399.91455,NaN,398.710525,5.954663,398.53475,5.886982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,17:30:00,69.729,400.8274,5.98314,398.9101,5.989153,398.841475,6.086416,398.88355,5.962852,398.866775,5.967259,398.897625,6.058529,399.0974,6.088399,399.03875,5.963301,398.9556,6.011451,399.015725,6.016728,398.9477,5.990379,398.82585,6.007127,401.2317,NaN,398.5263,5.965593,398.451975,5.896724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,18:00:00,69.749,400.779975,5.927704,399.822825,5.980909,399.005075,6.029534,398.81865,5.953848,398.705075,5.95786,398.71325,6.011251,398.890225,6.047771,398.79,5.953866,398.75145,5.978789,398.81695,5.976213,398.908075,5.970107,399.088775,5.957367,402.538875,NaN,398.5358,5.954265,398.4549,5.884847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,18:30:00,69.77,400.51885,5.820906,400.019575,5.942008,399.32955,5.747128,398.802725,5.914691,398.71005,5.930977,398.657225,5.820156,398.79545,5.889981,398.7676,5.934927,398.67895,5.818879,398.6749,5.844442,398.656675,5.896711,398.571525,5.907054,402.979725,NaN,398.450675,5.905933,398.4022,5.811335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,19:00:00,69.791,401.02645,5.608389,399.75585,5.76484,399.144675,5.296823,399.009625,5.824214,398.9759,5.812968,398.89925,5.585487,398.990425,5.696854,398.8301,5.916622,398.724625,5.691782,398.588333,5.765453,398.5322,5.76787,398.414375,5.871829,402.8373,NaN,398.331925,5.846842,398.26045,5.736365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,19:30:00,69.812,401.2593,5.48217,399.636725,5.58558,399.304875,5.066994,399.19735,5.387309,399.129625,5.475084,399.076275,5.477752,399.0709,5.624419,398.901575,5.70908,398.7516,5.658372,398.620375,5.729045,398.507725,5.762773,398.35575,5.870047,402.1867,NaN,398.09465,5.876245,397.9199,5.795457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,20:00:00,69.833,404.89045,5.37304,401.448,5.148288,399.584725,5.117063,399.300025,5.253974,399.128,5.463651,399.120625,5.429389,399.135575,5.54811,398.96145,5.574584,398.802,5.622024,398.62605,5.701894,398.52795,5.766026,398.3229,5.888337,401.991025,NaN,397.992275,5.93675,397.9077,5.882745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,20:30:00,69.854,403.178725,5.367185,400.333575,5.385057,399.613375,5.447888,399.494475,5.566133,399.278975,5.676544,399.2577,5.645115,399.331775,5.711648,399.122375,5.741015,398.902325,5.797478,398.751075,5.857878,398.65625,5.872042,398.4389,5.971184,400.8759,NaN,398.14155,5.986137,398.049075,5.981358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,21:00:00,69.874,402.914575,5.408147,400.3133,5.455524,399.478025,5.453404,399.1287,5.605512,399.00005,5.698774,398.937225,5.706269,398.981125,5.767387,398.901275,5.757407,398.771075,5.797679,398.7449,5.80865,398.669325,5.829983,398.577,5.855083,399.9554,NaN,398.33455,5.915078,398.25235,5.834326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,21:30:00,69.895,399.925825,5.435716,399.405025,5.506079,399.344825,5.471443,399.269325,5.572067,399.26445,5.645614,399.237475,5.649609,399.252725,5.685842,399.201075,5.683731,399.16415,5.717997,399.127175,5.718001,399.1084,5.742165,399.10325,5.727873,399.993775,NaN,399.074675,5.743542,399.089575,5.606694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,22:00:00,69.916,399.98465,5.679087,399.819925,5.766843,399.75465,5.718073,399.716225,5.726051,399.6891,5.712523,399.65665,5.692213,399.61505,5.714157,399.61525,5.701659,399.582975,5.693603,399.568175,5.677964,399.5643,5.66809,399.53215,5.526131,400.043325,NaN,399.475225,5.550355,399.439725,5.434082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,22:30:00,69.937,399.878175,5.567182,399.69795,5.583994,399.599325,5.503168,399.587275,5.482575,399.5527,5.450499,399.534175,5.469078,399.515175,5.49266,399.49265,5.451734,399.4253,5.429339,399.432475,5.381661,399.4429,5.356771,399.403025,4.88296,399.650925,NaN,399.379025,5.033753,399.32345,4.975707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,23:00:00,69.958,399.555033,5.214062,399.60715,5.158635,399.5391,5.070816,399.47015,5.054125,399.419875,5.030812,399.389025,5.085505,399.391225,5.105789,399.368975,5.042089,399.349475,4.93293,399.32255,4.690631,399.34735,4.553719,399.3307,4.480672,399.6082,NaN,399.264125,4.470791,399.20275,4.446895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/03/2015,23:30:00,69.979,399.629425,4.730352,399.52905,4.609284,399.4806,4.509963,399.412033,4.551841,399.39275,4.591576,399.349525,4.629937,399.343975,4.658693,399.2838,4.510146,399.2381,4.392157,399.1983,4.333772,399.16825,4.290224,399.12365,4.266223,399.478625,NaN,399.089925,4.268044,398.990125,4.221754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,00:00:00,70,399.745025,4.49635,399.44325,4.398785,399.308425,4.311751,399.267475,4.470421,399.2182,4.417641,399.19005,4.443293,399.21155,4.478873,399.13755,4.243346,399.067475,4.159981,399.060175,4.154929,399.0423,4.139537,398.98215,4.116613,399.33695,NaN,398.863475,4.116148,398.748225,4.071476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,00:30:00,70.02,399.2167,4.389024,399.117,4.330222,399.080275,4.264451,399.07865,4.425946,399.068725,4.347185,399.0762,4.356626,399.038775,4.285742,398.945,4.111868,398.923667,4.04882,398.8901,4.041442,398.890475,4.039279,398.81475,4.022627,399.09245,NaN,398.806925,4.022095,398.671025,3.979462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,01:00:00,70.041,399.394175,4.267174,399.21095,4.218675,399.149725,4.162804,399.103775,4.302203,399.0913,4.214757,399.06045,4.151798,399.040725,4.074671,398.99635,3.997053,398.963175,3.957254,398.968775,3.950125,398.924725,3.939806,398.85815,3.924549,399.11825,NaN,398.7856,3.926552,398.687675,3.882102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,01:30:00,70.062,399.32825,4.157954,399.222125,4.107396,399.136225,4.039925,399.161875,4.142834,399.110725,4.04769,399.07525,3.928676,399.058025,3.945491,399.022575,3.880388,398.9818,3.842319,398.975575,3.831204,398.92185,3.818895,398.911025,3.797452,399.1801,NaN,398.838075,3.79312,398.7341,3.74446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,02:00:00,70.083,399.321575,4.103165,399.229375,4.055604,399.18475,3.969782,399.1442,4.054968,399.09655,3.831636,399.0677,3.762042,399.08845,3.792449,399.042425,3.725421,398.97865,3.681446,398.994,3.672657,398.9344,3.658442,398.892775,3.635961,399.20575,NaN,398.82065,3.628616,398.7468,3.574215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,02:30:00,70.104,399.39555,3.973573,399.263525,3.95852,399.181,3.903167,399.150975,3.956209,399.047375,3.657733,399.049475,3.624335,399.01065,3.659621,398.96065,3.598212,398.9256,3.556687,398.936875,3.543786,398.891975,3.530243,398.8513,3.505017,399.0743,NaN,398.714125,3.48325,398.5911,3.418558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,03:00:00,70.124,399.34665,3.778602,399.21035,3.916116,399.13265,3.857373,399.0693,3.773625,398.987425,3.552029,398.969725,3.534636,398.976825,3.568989,398.91935,3.507447,398.901425,3.466927,398.878275,3.457511,398.852325,3.448555,398.793125,3.42906,399.082925,NaN,398.636275,3.412642,398.55115,3.361595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,03:30:00,70.145,399.36575,3.640932,399.192125,3.838001,399.080525,3.799887,399.020725,3.576037,398.96005,3.4972,398.973375,3.4844,398.9493,3.517711,398.895375,3.461803,398.87555,3.423585,398.813025,3.417286,398.7749,3.404328,398.735525,3.386886,399.04705,NaN,398.597575,3.379555,398.45965,3.333543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,04:00:00,70.166,399.252675,3.600935,399.11075,3.794717,398.9971,3.771752,398.9244,3.49723,398.879925,3.454694,398.8538,3.441454,398.82865,3.471361,398.80895,3.416421,398.731025,3.37766,398.699225,3.370278,398.670075,3.357565,398.591725,3.337731,399.0435,NaN,398.4562,3.332321,398.341975,3.291382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,04:30:00,70.187,399.346575,3.564642,399.10965,3.718214,399.003275,3.720703,398.9586,3.437416,398.91995,3.392676,398.87425,3.380431,398.8817,3.411981,398.856125,3.355932,398.779275,3.319706,398.791175,3.312573,398.751125,3.304193,398.6988,3.287627,398.831175,NaN,398.54325,3.284005,398.4264,3.241147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,05:00:00,70.208,399.184025,3.496999,399.004025,3.601304,398.9822,3.699917,398.9142,3.389269,398.875725,3.349311,398.846775,3.335145,398.855525,3.364991,398.819925,3.316361,398.755675,3.281629,398.70935,3.275665,398.68885,3.266843,398.632125,3.251595,398.83715,NaN,398.447675,3.240066,398.273825,3.193619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,05:30:00,70.229,399.0749,3.491581,398.89005,3.540743,398.855275,3.640793,398.7974,3.373453,398.729225,3.337046,398.68095,3.327835,398.717475,3.355381,398.645775,3.303957,398.6162,3.270952,398.582375,3.266345,398.529625,3.257129,398.418525,3.240758,398.66815,NaN,398.217725,3.2413,397.8503,3.224734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,06:00:00,70.249,399.09595,3.513057,398.794375,3.543768,398.664,3.55224,398.5597,3.375452,398.536675,3.339692,398.5191,3.325924,398.542725,3.353279,398.482725,3.305409,398.4934,3.274103,398.4224,3.270997,398.44045,3.262172,398.3309,3.245439,398.4703,NaN,398.210825,3.240676,398.0333,3.202156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,06:30:00,70.27,399.049625,3.512093,398.732725,3.501345,398.644325,3.460154,398.565625,3.36509,398.541,3.333863,398.522975,3.322053,398.493725,3.34906,398.46545,3.301223,398.442175,3.271968,398.401375,3.269845,398.3775,3.263343,398.35365,3.254332,398.43495,NaN,398.179075,3.271989,398.049675,3.252906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,07:00:00,70.291,399.252,3.515679,398.849175,3.496462,398.718475,3.468355,398.6368,3.395917,398.55835,3.36334,398.55425,3.351013,398.53785,3.377796,398.4998,3.331755,398.473375,3.306375,398.4473,3.307328,398.418875,3.301942,398.354525,3.292867,398.726575,NaN,398.24685,3.320645,398.103975,3.299432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,07:30:00,70.312,398.995425,3.561561,398.7497,3.538658,398.562775,3.542967,398.452925,3.450549,398.41375,3.423197,398.403,3.416717,398.40745,3.440106,398.354225,3.393027,398.300225,3.371995,398.28415,3.372948,398.267375,3.368722,398.20925,3.361546,398.6615,NaN,398.06165,3.387334,397.9402,3.35449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,08:00:00,70.333,399.0643,3.698305,398.546475,3.647892,398.367725,3.590933,398.337325,3.532318,398.296375,3.497555,398.295175,3.491045,398.306875,3.516566,398.258,3.465402,398.2576,3.441951,398.268725,3.435338,398.236525,3.425046,398.2132,3.40659,398.5216,NaN,398.098275,3.410365,398.0235,3.360427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,08:30:00,70.354,398.73055,3.683508,398.6014,3.657662,398.446075,3.582265,398.365025,3.5327,398.35995,3.486943,398.335075,3.477442,398.372775,3.51041,398.28735,3.456954,398.28725,3.421636,398.275475,3.41599,398.264625,3.401748,398.193325,3.378337,398.360875,NaN,398.1247,3.376439,398.057725,3.321952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,09:00:00,70.374,398.508375,3.632404,398.27895,3.604044,398.18325,3.528584,398.149675,3.489337,398.151,3.456211,398.1319,3.445669,398.151625,3.472494,398.098425,3.418404,398.088725,3.389051,398.088625,3.379111,398.071825,3.374224,398.050925,3.36353,398.4724,NaN,398.01455,3.374505,397.9662,3.331017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,09:30:00,70.395,398.293375,3.669126,397.980775,3.623112,397.88875,3.541901,397.88295,3.504063,397.8889,3.468649,397.890975,3.469846,397.926575,3.491851,397.875067,3.434538,397.83905,3.391361,397.820325,3.37742,397.78205,3.367089,397.814175,3.349633,398.323325,NaN,397.7764,3.367702,397.684425,3.297861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,10:00:00,70.416,397.99225,3.653963,397.651425,3.566934,397.610875,3.464281,397.585175,3.430465,397.5658,3.390477,397.58475,3.371961,397.5991,3.406616,397.606525,3.349363,397.609425,3.310895,397.593675,3.299729,397.594275,3.284848,397.6032,3.267631,398.5317,NaN,397.6027,3.287124,397.56595,3.210775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,10:30:00,70.437,397.662125,3.561762,397.480175,3.471666,397.4088,3.411091,397.413125,3.365285,397.41875,3.312192,397.462375,3.297236,397.4818,3.33236,397.47955,3.275219,397.493725,3.233383,397.4942,3.22173,397.485275,3.208339,397.50545,3.195464,398.4742,NaN,397.4984,3.220445,397.499725,3.16291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,11:00:00,70.458,398.10465,3.543289,397.46705,3.439716,397.450775,3.356871,397.62,3.319234,397.4809,3.280754,397.51085,3.27178,398.45065,3.308461,398.10095,3.255228,397.5534,3.204354,397.55655,3.201419,397.6276,3.187909,397.605375,3.163461,398.710225,NaN,397.778975,3.216401,397.597275,3.157446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,11:30:00,70.479,397.77705,3.424146,397.448825,3.37564,397.3867,3.302084,397.452475,3.258507,397.420125,3.21062,397.44655,3.207131,397.733775,3.244726,397.625975,3.186409,397.466125,3.131417,397.4996,3.110977,397.52305,3.098536,397.519725,3.082199,398.40785,NaN,397.538575,3.137145,397.516625,3.073678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,12:00:00,70.499,397.764325,3.349197,397.387775,3.238218,397.336375,3.182411,397.36655,3.156785,397.3686,3.11781,397.40355,3.111097,397.468825,3.153077,397.445825,3.099185,397.41465,3.050784,397.443025,3.045908,397.467125,3.033784,397.45515,3.006611,398.622025,NaN,397.48355,3.051629,397.468325,2.96669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,12:30:00,70.52,397.5699,3.23095,397.289375,3.145221,397.28155,3.077055,397.3079,3.035624,397.35075,3.000296,397.367175,2.992783,397.430225,3.029268,397.40125,2.964874,397.39065,2.918814,397.421325,2.910458,397.445875,2.90614,397.42795,2.902453,398.44745,NaN,397.4688,2.964937,397.4449,2.903218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,13:00:00,70.541,397.527325,3.103943,397.304025,2.995393,397.28945,2.94403,397.33685,2.927675,397.36065,2.902585,397.396925,2.894032,397.4151,2.937041,397.451175,2.8904,397.415525,2.863185,397.485125,2.846134,397.491767,2.835789,397.49875,2.823878,398.61975,NaN,397.51305,2.880035,397.5507,2.799016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,13:30:00,70.562,397.509075,2.990806,397.3547,2.897479,397.351525,2.83722,397.417775,2.822465,397.441825,2.78412,397.4911,2.769638,397.497125,2.8215,397.54735,2.778569,397.529425,2.744032,397.57955,2.735332,397.57045,2.735272,397.585775,2.726686,398.856525,NaN,397.60725,2.797817,397.59815,2.713523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,14:00:00,70.583,397.8513,3.0735,397.4675,2.917241,397.417825,2.8482,397.46305,2.81846,397.481775,2.781865,397.502875,2.777981,398.37755,2.826637,397.5511,2.780126,397.530725,2.752289,397.581825,2.750437,397.573975,2.74796,397.620325,2.74085,399.6896,NaN,397.639925,2.829263,397.62105,2.742854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,14:30:00,70.604,397.703225,2.968226,397.506625,2.858396,397.485975,2.811267,397.4993,2.801156,397.537975,2.783159,397.53975,2.791807,398.5653,2.835885,397.617375,2.789491,397.635325,2.747059,397.6616,2.743056,397.70645,2.72572,397.699975,2.705285,399.38775,NaN,397.722125,2.788138,397.7056,2.704309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,15:00:00,70.624,398.5327,3.049123,397.6147,2.831671,397.558425,2.760488,397.85765,2.745782,397.6042,2.706566,397.61395,2.704935,398.927925,2.760719,398.400325,2.71213,397.77065,2.654932,397.766575,2.660441,397.80225,2.654243,397.7786,2.648659,399.964425,NaN,397.981575,2.739787,397.84705,2.645933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,15:30:00,70.645,398.004575,2.981275,397.492075,2.713109,397.4585,2.645882,397.63235,2.617646,397.561775,2.587157,397.565525,2.589862,397.8896,2.643058,397.794525,2.601342,397.665775,2.550414,397.70965,2.546862,397.720775,2.537636,397.732575,2.523585,399.45625,NaN,397.775225,2.636308,397.744125,2.551165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,16:00:00,70.666,398.2369,2.907382,397.5563,2.715069,397.510825,2.671878,397.65935,2.668867,397.570325,2.648435,397.572425,2.648989,398.255425,2.698742,398.202225,2.661026,397.648775,2.632484,397.710625,2.637727,397.723325,2.640002,397.739925,2.635226,399.599375,NaN,397.811225,2.737507,397.7398,2.648229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,16:30:00,70.687,397.6516,2.967069,397.259175,2.8066,397.40605,2.758156,397.54295,2.752966,397.5147,2.732904,397.562967,2.733858,398.035325,2.784393,397.881975,2.748247,397.643375,2.724752,397.6481,2.729705,397.682825,2.73308,397.68005,2.729955,399.93135,NaN,397.7354,2.835983,397.7067,2.747147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,17:00:00,70.708,397.38365,2.998375,397.141675,2.889359,397.322925,2.853669,397.4625,2.852732,397.4989,2.833674,397.5546,2.835454,397.65165,2.885708,397.58805,2.848051,397.602475,2.82234,397.64075,2.826703,397.64855,2.826767,397.697925,2.823175,399.115775,NaN,397.720667,2.908941,397.719375,2.829426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,17:30:00,70.729,397.599375,3.033055,397.191475,2.914417,397.448275,2.87351,397.55895,2.871425,397.58015,2.849782,397.57205,2.852344,397.62735,2.903347,397.6472,2.862073,397.636175,2.831367,397.6327,2.832796,397.640775,2.82739,397.6493,2.811574,398.790875,NaN,397.6921,2.856656,397.6821,2.766454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,18:00:00,70.749,398.404825,3.010566,397.648625,2.911779,397.6671,2.85393,397.66095,2.843424,397.6873,2.817659,397.68865,2.816672,397.790925,2.862943,397.8416,2.8152,397.884075,2.777905,397.973125,2.780257,397.990625,2.775914,397.9497,2.765341,398.86595,NaN,397.65945,2.817758,397.674725,2.746178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,18:30:00,70.77,401.44355,3.179859,398.505425,2.898803,397.998125,2.824806,397.922225,2.814214,397.88175,2.79277,397.8647,2.793908,398.018425,2.840491,397.9991,2.80021,397.981975,2.769573,398.043275,2.772047,398.0019,2.765462,398.05955,2.737956,400.18355,NaN,397.74555,2.760226,397.698025,2.682827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,19:00:00,70.791,399.92915,3.022735,398.248975,2.879611,397.9308,2.817868,397.673425,2.808528,397.600525,2.785062,397.6119,2.782828,397.7296,2.823493,397.8038,2.775256,397.7852,2.742958,397.828825,2.742574,397.8312,2.734232,397.78155,2.713758,400.6413,NaN,397.6941,2.750812,397.68605,2.659303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,19:30:00,70.812,399.7971,3.01449,398.07605,2.900223,398.14865,2.845059,398.1056,2.838724,398.019675,2.820019,397.929125,2.820549,397.839075,2.85897,397.831925,2.809281,397.899,2.771122,397.56955,2.763121,397.540925,2.753838,397.5404,2.735596,400.22855,NaN,397.6576,2.767495,397.6145,2.660781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,20:00:00,70.833,401.57675,3.092422,398.699875,2.877205,398.33065,2.851119,398.1328,2.85795,397.9393,2.841518,397.849525,2.843103,397.949625,2.885258,397.854675,2.846044,397.7596,2.814341,397.69685,2.804098,397.65635,2.793789,397.5577,2.745349,400.292875,NaN,397.556875,2.756386,397.591025,2.663992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,20:30:00,70.854,399.18495,2.954869,398.218775,2.879818,397.9648,2.850442,397.793175,2.83352,397.764075,2.808319,397.711975,2.805942,397.85495,2.845969,397.765075,2.788704,397.65775,2.725817,397.609275,2.700032,397.560325,2.669535,397.5156,2.628094,400.07715,NaN,397.477875,2.691757,397.4643,2.638908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,21:00:00,70.874,403.8349,3.115274,398.670025,2.878232,398.044375,2.792346,397.981725,2.776614,397.948075,2.755628,397.922075,2.753482,397.981575,2.793141,397.91615,2.754076,397.851125,2.730056,397.8107,2.712677,397.66595,2.666347,397.61,2.580567,400.337125,NaN,397.64045,2.512363,397.6304,2.414508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,21:30:00,70.895,399.273025,2.898819,398.4362,2.823225,398.224925,2.838861,398.1441,2.85718,398.103825,2.849457,398.066375,2.849109,398.152075,2.879205,398.095225,2.814539,397.97885,2.757317,397.9603,2.708799,397.87745,2.650112,397.8195,2.561115,400.229525,NaN,397.737425,2.481216,397.65805,2.353502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,22:00:00,70.916,399.006575,2.886818,398.404625,2.874002,398.342575,2.861186,398.36715,2.863722,398.421925,2.850204,398.3997,2.851861,398.44955,2.882186,398.315225,2.825207,398.141975,2.752215,397.991575,2.70792,397.954325,2.677414,397.940025,2.621173,399.021025,NaN,397.82075,2.55198,397.653225,2.408228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,22:30:00,70.937,399.313,2.900309,399.163775,2.885636,399.16995,2.871946,399.179825,2.880857,399.1577,2.869633,399.155425,2.869271,399.119725,2.901951,398.853933,2.828953,398.4159,2.714706,398.05335,2.63749,397.9747,2.599829,397.891875,2.563863,398.67165,NaN,397.737825,2.573672,397.5804,2.502189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,23:00:00,70.958,400.038075,2.906689,399.48375,2.866924,399.346575,2.860014,399.350575,2.864899,399.31065,2.848268,399.201225,2.8403,399.127433,2.862473,398.887475,2.786186,398.643875,2.727292,398.396725,2.686528,398.234125,2.657841,398.013075,2.628506,398.6236,NaN,397.551875,2.653386,397.39065,2.619328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/03/2015,23:30:00,70.979,399.87075,2.880709,399.427825,2.839754,399.295,2.816812,399.299425,2.819475,399.2604,2.802001,399.22495,2.800999,399.21805,2.836959,398.998825,2.785831,398.663525,2.727785,398.425575,2.68973,398.277225,2.667352,398.116925,2.657544,398.579475,NaN,397.61415,2.712659,397.313775,2.691579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,00:00:00,71,400.2329,2.881235,399.5449,2.825928,399.40065,2.803881,399.412275,2.806602,399.3229,2.789425,399.2801,2.78562,399.248425,2.818365,399.05725,2.765799,398.832475,2.724152,398.6914,2.720377,398.574525,2.71098,398.3152,2.694313,398.810575,NaN,397.6512,2.706611,397.36175,2.619484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,00:30:00,71.02,400.7049,2.8909,399.7136,2.806432,399.55255,2.782182,399.447675,2.783757,399.378475,2.763125,399.314,2.757229,399.30285,2.794047,399.1406,2.751461,399.016467,2.716745,398.783467,2.707117,398.590625,2.696506,398.281875,2.671806,399.024125,NaN,397.573,2.682098,397.3406,2.617425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,01:00:00,71.041,400.2959,2.823163,399.844175,2.779234,399.980675,2.755395,399.9867,2.755217,399.9435,2.733791,399.85535,2.729165,399.782675,2.766464,399.639125,2.724548,399.49985,2.693977,399.2597,2.688915,398.9816,2.67781,398.604575,2.657173,399.190175,NaN,397.8573,2.651899,397.428825,2.524824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,01:30:00,71.062,402.22235,2.850851,400.853125,2.779882,400.546425,2.743378,400.46365,2.742967,400.3541,2.719384,400.24095,2.712747,400.197825,2.748277,399.972975,2.705473,399.69185,2.671969,399.47755,2.66553,399.2068,2.652265,398.789,2.629273,399.400675,NaN,398.102425,2.653199,397.7362,2.603626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,02:00:00,71.083,401.62655,2.811481,400.6026,2.745473,400.387275,2.715718,400.3447,2.714467,400.267225,2.694866,400.11275,2.69029,400.066175,2.72521,399.803575,2.683683,399.549225,2.655676,399.2273,2.654335,398.950875,2.649776,398.606325,2.645699,399.280475,NaN,398.0875,2.71437,397.746125,2.687036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,02:30:00,71.104,400.67005,2.761138,400.03925,2.72952,399.982975,2.702294,399.925625,2.702911,399.88675,2.685847,399.788375,2.686374,399.748375,2.724168,399.525275,2.689181,399.27005,2.669624,399.057725,2.680152,398.876075,2.684047,398.663575,2.687825,399.092275,NaN,398.2301,2.751101,397.9033,2.716481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,03:00:00,71.124,400.3346,2.784447,399.714925,2.742323,399.603367,2.721638,399.621075,2.724971,399.559225,2.710452,399.4534,2.711506,399.463925,2.748532,399.301775,2.714755,399.0688,2.694387,398.8825,2.699761,398.743625,2.698503,398.5682,2.690948,398.939875,NaN,398.2658,2.720196,398.091725,2.660908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,03:30:00,71.145,400.2106,2.8055,399.49835,2.732923,399.4933,2.711565,399.4898,2.711559,399.440425,2.692275,399.419825,2.690086,399.457325,2.725449,399.3734,2.68184,399.273067,2.64918,399.18045,2.646624,399.143,2.638896,399.01455,2.620692,399.23595,NaN,398.7841,2.635663,398.5715,2.559359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,04:00:00,71.166,400.139525,2.754245,399.892875,2.70508,399.888375,2.683628,399.912625,2.686704,399.87565,2.668746,399.849475,2.666031,399.920525,2.70339,399.823425,2.660247,399.757675,2.63004,399.69215,2.626566,399.5696,2.617048,399.413075,2.595822,399.650025,NaN,399.120325,2.605884,398.8921,2.537896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,04:30:00,71.187,399.88275,2.705475,399.465425,2.668878,399.401325,2.646858,399.3919,2.649099,399.31515,2.63023,399.268575,2.626758,399.30305,2.663034,399.174375,2.619685,399.003475,2.584809,398.993167,2.579438,398.81385,2.572749,398.657225,2.556926,399.272525,NaN,398.470067,2.570368,398.208075,2.496533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,05:00:00,71.208,398.9532,2.645759,398.744175,2.619295,398.71515,2.594745,398.6968,2.595918,398.669775,2.577158,398.650425,2.576001,398.672575,2.612572,398.593025,2.570603,398.49625,2.542044,398.44975,2.539645,398.399125,2.530062,398.29935,2.514865,398.698125,NaN,398.1597,2.536914,397.96425,2.470619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,05:30:00,71.229,398.69685,2.646595,398.534775,2.622269,398.4727,2.604273,398.451275,2.607374,398.3882,2.594527,398.378825,2.595928,398.416925,2.630883,398.343525,2.598278,398.253775,2.578228,398.224825,2.58318,398.210375,2.583559,398.11955,2.576016,398.405125,NaN,397.983375,2.608502,397.903075,2.558685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,06:00:00,71.249,398.497475,2.751616,398.303275,2.732103,398.253725,2.71566,398.200175,2.719219,398.18725,2.708704,398.182225,2.712812,398.1991,2.746172,398.168675,2.715657,398.10575,2.702188,398.097975,2.709314,398.075325,2.709634,398.02525,2.706564,398.2385,NaN,397.96605,2.744034,397.888725,2.696088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,06:30:00,71.27,398.369525,2.831425,398.21995,2.822947,398.194575,2.807959,398.19045,2.812682,398.176475,2.801786,398.14945,2.805356,398.1956,2.84031,398.135625,2.808491,398.0713,2.791598,398.0562,2.796837,398.028775,2.795641,397.985575,2.791633,398.176725,NaN,397.91315,2.827192,397.825225,2.777968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,07:00:00,71.291,398.264575,2.880742,398.0626,2.853598,398.043925,2.835536,398.029025,2.840272,398.02885,2.827901,397.988125,2.831585,398.0127,2.867033,397.963025,2.834209,397.938875,2.816979,397.929775,2.823645,397.8759,2.82426,397.83985,2.820831,398.454975,NaN,397.7868,2.869348,397.73955,2.827145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,07:30:00,71.312,398.1048,2.931167,397.98655,2.92248,397.97175,2.908068,397.979825,2.91128,397.992875,2.901127,397.949625,2.904788,397.95625,2.939642,397.903625,2.908871,397.907125,2.896317,397.858525,2.905164,397.834325,2.909405,397.798325,2.913345,398.677125,NaN,397.761225,2.981218,397.68075,2.946704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,08:00:00,71.333,397.891033,3.060684,397.844475,3.05975,397.829725,3.046585,397.87075,3.05177,397.820025,3.045148,397.8052,3.051253,397.96355,3.083122,397.88515,3.055678,397.775225,3.048312,397.728575,3.057892,397.74565,3.062483,397.704275,3.065753,398.30945,NaN,397.676475,3.12917,397.6408,3.098335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,08:30:00,71.354,397.984725,3.20914,397.79565,3.207435,397.769825,3.191667,397.830425,3.195166,397.791575,3.187265,397.7847,3.190232,398.01445,3.224173,397.916533,3.194827,397.757525,3.184573,397.75945,3.19548,397.737625,3.199019,397.705875,3.200911,397.9992,NaN,397.708625,3.259001,397.670475,3.219845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,09:00:00,71.374,397.913975,3.339242,397.7331,3.336292,397.7487,3.317883,397.808125,3.322002,397.716,3.310531,397.724125,3.316305,398.10955,3.349088,397.94675,3.318174,397.71065,3.305986,397.693525,3.311619,397.6585,3.31314,397.657925,3.311108,398.334625,NaN,397.63355,3.36352,397.5928,3.316456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,09:30:00,71.395,397.76435,3.441983,397.68655,3.43311,397.6612,3.414165,397.69195,3.417885,397.687975,3.40589,397.682075,3.411574,397.740425,3.443925,397.718725,3.412615,397.6724,3.396329,397.652125,3.401439,397.653775,3.399264,397.64165,3.39313,398.4137,NaN,397.6505,3.441999,397.643225,3.390708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,10:00:00,71.416,397.9043,3.486618,397.800475,3.454172,397.770925,3.424376,397.815825,3.420608,397.81055,3.39976,397.802375,3.398748,397.820625,3.437246,397.792,3.396592,397.76215,3.374591,397.784525,3.378339,397.788625,3.375949,397.78425,3.37082,399.13695,NaN,397.789975,3.424421,397.770125,3.372977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,10:30:00,71.437,398.0528,3.521825,397.87715,3.470875,397.85985,3.441866,397.87905,3.4429,397.86805,3.434176,397.87905,3.433095,397.9132,3.468504,397.86695,3.430401,397.8466,3.410657,397.8518,3.414177,397.8732,3.413602,397.8603,3.413666,400.400325,NaN,397.88025,3.469816,397.8469,3.410274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,11:00:00,71.458,397.84865,3.509269,397.783775,3.487335,397.755475,3.458442,397.765725,3.457965,397.7682,3.44271,397.747725,3.447446,397.79535,3.484875,397.77855,3.447411,397.74525,3.428729,397.740375,3.424051,397.767675,3.42003,397.769075,3.414238,401.0799,NaN,397.76975,3.472237,397.701375,3.402284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,11:30:00,71.479,397.760125,3.555931,397.640225,3.526321,397.614475,3.488683,397.621175,3.4874,397.6079,3.470093,397.620125,3.468597,397.6655,3.507374,397.662875,3.465738,397.63055,3.43816,397.632275,3.440655,397.6386,3.441813,397.6548,3.440403,400.356775,NaN,397.6446,3.503007,397.643,3.441945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,12:00:00,71.499,398.032125,3.609928,397.6666,3.559153,397.679125,3.531916,397.92565,3.529353,397.7417,3.515793,397.719275,3.513691,398.497125,3.551458,398.107725,3.501619,397.735975,3.471467,397.762925,3.47677,397.792,3.475367,397.756425,3.468304,399.890875,NaN,397.841925,3.527608,397.768325,3.470257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,12:30:00,71.52,397.83245,3.614259,397.6631,3.571746,397.705225,3.541141,397.76095,3.54239,397.74045,3.527659,397.76345,3.532615,398.034225,3.568843,397.9129,3.526649,397.783775,3.503558,397.7979,3.509971,397.81385,3.504957,397.784775,3.497392,399.7752,NaN,397.84195,3.567852,397.8028,3.500056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,13:00:00,71.541,397.75425,3.638115,397.63935,3.591239,397.652175,3.566418,397.690175,3.568818,397.685425,3.54909,397.715175,3.552454,397.75675,3.5913,397.74505,3.548635,397.69585,3.528466,397.719575,3.533285,397.7328,3.529553,397.70895,3.520944,400.34545,NaN,397.73725,3.587763,397.6931,3.522005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,13:30:00,71.562,397.605275,3.652049,397.5022,3.603155,397.486025,3.575324,397.527375,3.580281,397.536725,3.558884,397.537025,3.564153,397.58355,3.60492,397.54845,3.568133,397.538025,3.552561,397.562575,3.55757,397.567175,3.553761,397.548375,3.544405,400.577125,NaN,397.58445,3.618728,397.57375,3.544746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,14:00:00,71.583,397.497725,3.7043,397.345725,3.642592,397.352825,3.613313,397.39895,3.613429,397.386075,3.593755,397.400275,3.596468,397.445825,3.635976,397.447567,3.597737,397.426475,3.577415,397.45245,3.584101,397.454475,3.58322,397.4558,3.577138,399.30305,NaN,397.439025,3.645784,397.418875,3.582371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,14:30:00,71.604,397.348925,3.769469,397.21525,3.720743,397.231475,3.69491,397.255425,3.697108,397.260425,3.684347,397.270375,3.690168,397.277875,3.72389,397.3116,3.685454,397.30145,3.665554,397.3524,3.66979,397.32235,3.671832,397.346175,3.671515,400.171625,NaN,397.34815,3.747897,397.3389,3.688546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,15:00:00,71.624,397.522475,3.895883,397.274025,3.822301,397.2421,3.795346,397.265825,3.796269,397.2847,3.784748,397.281375,3.785518,397.3141,3.823383,397.32005,3.789007,397.31515,3.771576,397.320375,3.780423,397.3373,3.784261,397.349075,3.780301,400.222625,NaN,397.355175,3.856276,397.3678,3.794122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,15:30:00,71.645,397.50155,3.988368,397.28055,3.935655,397.264125,3.907884,397.29455,3.903834,397.304425,3.890635,397.296675,3.895983,397.315875,3.931274,397.29025,3.895556,397.302375,3.877842,397.293575,3.883196,397.302925,3.882285,397.333725,3.881606,399.0353,NaN,397.3394,3.948392,397.304175,3.891502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,16:00:00,71.666,397.5128,4.07789,397.1886,4.012849,397.1181,3.97702,397.15715,3.975995,397.172225,3.960684,397.1872,3.964357,397.189125,4.003913,397.2082,3.96566,397.20235,3.948279,397.21845,3.950971,397.2509,3.947252,397.2498,3.940068,399.265175,NaN,397.231,3.985613,397.216575,3.91292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,16:30:00,71.687,397.6941,4.105612,397.21535,4.007319,397.159325,3.964457,397.123525,3.95571,397.13185,3.938867,397.15795,3.939116,397.1619,3.980307,397.165575,3.93613,397.143,3.907987,397.172,3.902882,397.195475,3.900087,397.174325,3.898609,399.828075,NaN,397.18015,3.966503,397.186425,3.90452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,17:00:00,71.708,397.286175,4.003229,397.05425,3.927521,397.0869,3.8797,397.115475,3.872635,397.13505,3.851112,397.1182,3.848115,397.1818,3.893215,397.156075,3.84437,397.148275,3.804939,397.167625,3.798223,397.182325,3.783747,397.1491,3.765838,399.36575,NaN,397.1865,3.822261,397.19255,3.73125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,17:30:00,71.729,397.46375,3.831607,397.287725,3.715765,397.264825,3.654212,397.25245,3.633593,397.285175,3.600892,397.264175,3.59533,397.2773,3.643438,397.2534,3.587106,397.26615,3.54679,397.253475,3.536814,397.24645,3.526467,397.237575,3.503734,398.4143,NaN,397.2317,3.529462,397.19445,3.446451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,18:00:00,71.749,397.74455,3.616836,397.4533,3.547903,397.38605,3.504145,397.3723,3.498917,397.34675,3.476491,397.3564,3.475066,397.372075,3.520307,397.328675,3.47406,397.30775,3.442118,397.288725,3.442888,397.289625,3.437248,397.263075,3.428355,398.376825,NaN,397.23845,3.467787,397.2201,3.40393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,18:30:00,71.77,398.40815,3.564703,397.627225,3.480716,397.5253,3.456854,397.476025,3.458499,397.46665,3.440633,397.457125,3.442551,397.4742,3.487833,397.44175,3.448314,397.39825,3.417292,397.38775,3.415461,397.34095,3.407567,397.291275,3.392113,398.5551,NaN,397.27165,3.403593,397.242975,3.308496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,19:00:00,71.791,399.419125,3.572227,397.749225,3.421961,397.600525,3.3952,397.551425,3.395958,397.524725,3.375907,397.494075,3.375007,397.54405,3.422659,397.501225,3.379012,397.443575,3.345232,397.42875,3.34079,397.382975,3.332056,397.37585,3.315185,398.696875,NaN,397.28185,3.328563,397.2293,3.261653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,19:30:00,71.812,399.756625,3.595654,397.987525,3.377588,397.735275,3.345045,397.6496,3.343951,397.601275,3.326586,397.590575,3.328228,397.64025,3.375017,397.60915,3.334464,397.528625,3.308161,397.509475,3.311997,397.4865,3.30909,397.447375,3.301155,398.2804,NaN,397.328975,3.336462,397.31235,3.292686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,20:00:00,71.833,399.68595,3.44882,398.3232,3.357675,398.130525,3.335076,398.050975,3.336077,398.061825,3.317709,397.991475,3.31317,398.0272,3.357821,397.963,3.311905,397.86065,3.269845,397.7854,3.256918,397.699725,3.237262,397.568075,3.19171,398.3745,NaN,397.34955,3.082682,397.297625,2.908031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,20:30:00,71.854,400.859575,3.459564,398.316225,3.302956,398.047425,3.280507,398.013825,3.286374,397.975975,3.277367,397.933325,3.28617,397.976575,3.326728,397.888225,3.295429,397.842675,3.283568,397.7624,3.27967,397.5945,3.248364,397.416075,3.165735,398.532,NaN,397.3069,2.936447,397.2379,2.773194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,21:00:00,71.874,401.542375,3.502908,398.874775,3.284672,398.3389,3.279425,398.253875,3.282619,398.196825,3.261464,398.1597,3.257572,398.1808,3.297389,398.1167,3.241855,397.937,3.186344,397.666375,3.144661,397.55705,3.104527,397.391125,2.991642,398.95095,NaN,397.23865,2.862209,397.1964,2.771264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,21:30:00,71.895,402.032575,3.438105,401.267425,3.383268,399.0992,3.260901,398.41,3.288403,398.365725,3.283273,398.254875,3.280441,398.24825,3.317038,398.08455,3.264272,397.94345,3.214638,397.87445,3.20267,397.751775,3.170028,397.685675,3.111983,399.075875,NaN,397.37495,2.872809,397.276525,2.737904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,22:00:00,71.916,402.418375,3.418144,399.537575,3.279459,398.886575,3.287255,398.119825,3.275581,397.90215,3.221411,397.7863,3.183814,397.8109,3.211713,397.730675,3.142395,397.621925,3.083591,397.523675,2.985514,397.414925,2.859897,397.3489,2.680816,399.009975,NaN,397.36335,2.641159,397.27225,2.553011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,22:30:00,71.937,402.337275,3.37622,399.2115,3.245113,398.6262,3.267558,398.130425,3.283853,398.011225,3.266536,397.857425,3.228899,397.8914,3.236077,397.771,3.164997,397.615525,3.098214,397.53795,3.044537,397.43175,2.987029,397.33235,2.912708,399.105975,NaN,397.2702,2.815074,397.27895,2.675842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,23:00:00,71.958,402.227175,3.292721,398.52165,3.240526,398.27775,3.274047,397.974425,3.295735,397.764275,3.269709,397.685425,3.196985,397.736875,3.213651,397.565,3.149639,397.4071,3.074462,397.318275,3.024665,397.259375,2.945367,397.150275,2.795057,399.264875,NaN,397.1927,2.726217,397.232325,2.615038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/03/2015,23:30:00,71.979,406.578875,3.297355,399.99355,3.167959,397.98555,3.170316,397.698875,3.173726,397.518075,3.126318,397.4742,3.102667,397.54895,3.11482,397.402825,3.027726,397.26765,2.939624,397.208975,2.86483,397.220675,2.814176,397.1499,2.739384,400.23425,NaN,397.15,2.677728,397.101,2.576974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,00:00:00,72,402.403875,3.240005,398.637925,3.146672,398.068825,3.234377,398.11385,3.28302,398.0534,3.285591,397.998975,3.282142,398.0737,3.302097,397.960625,3.27798,397.821325,3.240316,397.52725,3.173196,397.375625,3.109776,397.2941,2.984589,400.223175,NaN,397.0823,2.67168,397.053625,2.593145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,00:30:00,72.02,399.599725,3.251371,398.389775,3.24843,398.2072,3.270449,398.1671,3.285811,398.12815,3.286461,398.123325,3.302458,398.242575,3.345857,398.196925,3.315397,398.055,3.269894,397.753267,3.232836,397.55705,3.183891,397.321875,3.077105,399.069375,NaN,397.02925,2.746827,397.040175,2.638128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,01:00:00,72.041,401.388575,3.264533,398.89665,3.239606,398.456925,3.275732,398.483975,3.301184,398.475425,3.291818,398.44165,3.295986,398.42015,3.331857,398.2087,3.286948,397.914475,3.249431,397.62885,3.213004,397.532325,3.184303,397.353375,3.124822,398.807575,NaN,397.0171,2.762361,397.00785,2.537194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,01:30:00,72.062,403.7406,3.236938,399.03615,3.196864,398.7773,3.185602,398.71735,3.313918,398.64265,3.303711,398.48075,3.303875,398.364475,3.319921,397.939575,3.23434,397.704525,3.185952,397.575975,3.166851,397.4464,3.115441,397.206375,3.009423,399.11365,NaN,396.99935,2.614228,396.92995,2.429609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,02:00:00,72.083,401.382925,3.201398,398.8992,3.215823,398.65905,3.14655,398.482525,3.296539,398.330925,3.274558,398.1798,3.27957,398.228825,3.298302,398.028433,3.230455,397.820825,3.194047,397.685325,3.176225,397.496267,3.13979,397.232775,2.976339,399.057675,NaN,396.977675,2.584138,396.89835,2.412991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,02:30:00,72.104,400.935175,3.147643,398.86475,3.191796,398.38585,3.175687,398.4455,3.276799,398.397375,3.271258,398.37045,3.269398,398.36085,3.284372,398.207025,3.244016,398.21835,3.227748,398.215775,3.232253,397.961425,3.217811,397.43345,3.142448,399.07705,NaN,396.9125,2.55205,396.851175,2.455882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,03:00:00,72.124,399.528925,3.225388,398.8437,3.235305,398.60805,3.215079,398.5786,3.299298,398.5089,3.285803,398.49065,3.280398,398.560275,3.303324,398.39245,3.257828,398.110575,3.233051,397.788675,3.206135,397.547175,3.166361,397.23,3.010402,398.783375,NaN,396.856725,2.622037,396.7952,2.493776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,03:30:00,72.145,400.4445,3.241439,398.6161,3.251045,398.4008,3.208865,398.34365,3.289217,398.242425,3.270856,398.055325,3.246225,398.0819,3.264189,397.986425,3.229636,397.794025,3.195491,397.64175,3.165326,397.493475,3.125018,397.301725,3.05853,398.321925,NaN,397.157875,2.796963,397.21055,2.597274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,04:00:00,72.166,400.310575,3.244314,398.38755,3.255315,398.03855,3.174019,398.0591,3.248477,397.946925,3.220847,397.91145,3.203401,398.0214,3.221986,397.9069,3.157231,397.76255,3.095028,397.695325,3.062524,397.591725,3.023203,397.469675,2.974488,398.516,NaN,397.10175,2.864497,396.9535,2.747539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,04:30:00,72.187,399.655875,3.244964,398.168625,3.242449,397.983425,3.252932,397.954075,3.1979,397.90445,3.175206,397.9093,3.171072,398.042125,3.200303,397.96105,3.151704,397.897025,3.100417,397.899275,3.06016,397.901525,3.022082,397.893025,2.978661,398.6435,NaN,397.7659,2.941493,397.245475,2.859988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,05:00:00,72.208,400.314,3.223693,398.21315,3.199689,398.115625,3.193312,398.123775,3.159594,398.1265,3.140213,398.1333,3.141438,398.285425,3.175812,398.2389,3.135407,398.1959,3.099089,398.15875,3.076099,398.1341,3.057003,398.0373,3.041821,398.773475,NaN,397.69535,3.131236,397.207,3.213718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,05:30:00,72.229,400.35235,3.21077,398.446425,3.16909,398.3518,3.168577,398.348825,3.161741,398.32585,3.154208,398.30105,3.161975,398.392425,3.199437,398.29045,3.175023,398.2014,3.1719,398.193225,3.194337,398.152,3.210546,398.06485,3.249893,398.755925,NaN,397.712825,3.364959,397.191475,3.398428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,06:00:00,72.249,399.659275,3.196862,398.63235,3.164595,398.6355,3.169693,398.67245,3.180513,398.70205,3.175266,398.691975,3.181503,398.760375,3.223147,398.727475,3.20831,398.5805,3.226224,398.49345,3.282398,398.386575,3.32057,398.29405,3.366629,398.8289,NaN,397.97645,3.518378,397.675875,3.56801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,06:30:00,72.27,400.674925,3.226689,399.08685,3.21973,399.084,3.25487,399.1032,3.255794,399.06595,3.273664,399.028425,3.306016,399.093475,3.352723,398.9616,3.361407,398.86005,3.399984,398.8276,3.451735,398.810275,3.488271,398.754,3.554662,399.20995,NaN,398.50305,3.819266,398.2805,3.96401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,07:00:00,72.291,401.039025,3.322469,399.529,3.391947,399.505075,3.520377,399.52315,3.432419,399.50935,3.43089,399.513067,3.455608,399.52725,3.510106,399.421775,3.538466,399.3188,3.603949,399.311125,3.659084,399.308225,3.700316,399.264875,3.774803,400.125075,NaN,399.107,3.992909,398.89645,4.102368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,07:30:00,72.312,400.4241,3.443404,399.925525,3.578994,399.9195,3.847059,399.968625,3.604356,399.94175,3.607204,399.940025,3.627997,399.9445,3.669216,399.883725,3.693214,399.7624,3.756336,399.715075,3.824771,399.7179,3.871502,399.6798,3.950678,400.827875,NaN,399.3409,4.204444,398.945075,4.248666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,08:00:00,72.333,400.56675,3.620483,400.3356,3.766328,400.3334,3.868421,400.352375,3.760241,400.355625,3.760926,400.3499,3.774287,400.355025,3.81617,400.277467,3.829905,400.123075,3.884557,400.06025,3.959956,399.92505,4.02147,399.7778,4.101424,400.9807,NaN,399.38065,4.204926,398.89835,4.137931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,08:30:00,72.354,400.881075,3.877369,400.814475,3.910849,400.775125,3.888818,400.75885,3.887274,400.790425,3.885424,400.759975,3.900946,400.76,3.937255,400.648875,3.932629,400.5299,3.966829,400.42195,4.014057,400.238475,4.054026,399.999,4.095902,400.224175,NaN,399.491825,4.149017,398.97035,4.100283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,09:00:00,72.374,402.1928,3.973928,401.355725,4.03878,401.349025,4.017258,401.3177,4.015706,401.32805,4.009412,401.346,4.021656,401.331725,4.049551,401.242775,4.028327,401.176975,4.038451,401.123525,4.058145,400.958,4.074734,400.7324,4.091089,401.4567,NaN,399.929175,4.16551,399.170525,4.128372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,09:30:00,72.395,401.94625,4.197235,401.4823,4.209648,401.4827,4.179694,401.5182,4.175247,401.5463,4.169286,401.52165,4.173855,401.480825,4.197608,401.450475,4.169038,401.39885,4.169057,401.338675,4.178788,401.24965,4.179319,401.0251,4.177892,401.844125,NaN,400.3769,4.222531,399.940325,4.181712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,10:00:00,72.416,402.268625,4.284277,401.676325,4.289768,401.669275,4.255385,401.6908,4.255403,401.73065,4.245971,401.706175,4.250122,401.7167,4.278388,401.70535,4.24935,401.61235,4.237318,401.59295,4.239896,401.555025,4.23964,401.44255,4.234536,402.317625,NaN,401.16305,4.264544,400.984075,4.223075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,10:30:00,72.437,402.670825,4.278853,402.2666,4.273944,402.168725,4.237918,402.129,4.237862,402.255467,4.231475,402.0558,4.233741,402.086275,4.265648,402.057325,4.232966,401.987775,4.22519,401.9305,4.232794,401.862675,4.231305,401.7303,4.230563,402.845075,NaN,401.2826,4.268364,400.9624,4.223538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,11:00:00,72.458,401.7613,4.339596,401.170775,4.359714,401.093675,4.345786,401.248375,4.346096,401.01555,4.340127,401.01705,4.345599,402.044675,4.375093,401.57735,4.346257,400.98735,4.339255,400.9145,4.348758,400.938125,4.347384,400.791,4.339463,401.7618,NaN,400.585175,4.340167,400.062075,4.27124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,11:30:00,72.479,400.986775,4.492022,400.4032,4.49741,400.3573,4.472085,400.661175,4.470266,400.3144,4.460787,400.335175,4.465866,401.80825,4.500547,401.092675,4.464511,400.2394,4.456618,400.17535,4.458324,400.138575,4.447364,399.929725,4.423011,401.487325,NaN,399.966575,4.440846,399.7799,4.396281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,12:00:00,72.499,399.884625,4.495698,399.353,4.488027,399.367125,4.458115,399.61315,4.45742,399.374175,4.44335,399.3748,4.449237,400.70495,4.484795,400.167475,4.446062,399.3736,4.431834,399.358425,4.442203,399.39645,4.441457,399.34645,4.432785,400.20995,NaN,399.455125,4.472264,399.2295,4.425353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,12:30:00,72.52,399.77585,4.58033,399.0651,4.552511,399.0849,4.51228,399.305475,4.513126,399.040275,4.500837,399.03715,4.503909,400.05125,4.541319,399.6227,4.506444,399.01855,4.491029,399.01075,4.498933,399.036325,4.496192,398.97435,4.491811,400.0667,NaN,399.0832,4.540544,398.929375,4.488206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,13:00:00,72.541,398.937675,4.604649,398.713175,4.59905,398.698275,4.57103,398.762775,4.566398,398.698225,4.554057,398.7019,4.555145,398.93885,4.590311,398.81715,4.554483,398.69025,4.547377,398.68215,4.554691,398.71695,4.557595,398.684825,4.558228,399.4009,NaN,398.7284,4.604755,398.65265,4.55135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,13:30:00,72.562,398.71015,4.688568,398.58805,4.687446,398.59345,4.658119,398.63505,4.664436,398.621725,4.654213,398.614975,4.659673,398.7004,4.691416,398.6421,4.655532,398.6015,4.647927,398.6249,4.659253,398.612025,4.657622,398.620725,4.656518,398.859925,NaN,398.6349,4.701424,398.595275,4.65625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,14:00:00,72.583,399.75545,4.836808,398.709875,4.845688,398.7254,4.8247,399.1721,4.825894,398.684975,4.819512,398.7392,4.823912,402.53615,4.863848,401.08575,4.828193,398.765675,4.817837,398.8256,4.827653,398.93355,4.829228,398.790675,4.828529,NaN,NaN,399.453075,4.871304,398.78075,4.821985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,14:30:00,72.604,399.805325,4.900556,398.890125,4.900332,398.923425,4.86546,399.316325,4.864456,398.943225,4.847849,398.984775,4.849402,400.83905,4.892834,399.9887,4.847762,399.045125,4.829694,399.06705,4.833414,399.10495,4.831007,399.097875,4.828849,NaN,NaN,399.351875,4.855717,399.121725,4.803148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,15:00:00,72.624,399.642725,4.778703,399.45105,4.76125,399.466025,4.719693,399.625075,4.718172,399.4835,4.693993,399.51825,4.695381,400.23425,4.743184,399.964333,4.695391,399.52605,4.664848,399.52575,4.663443,399.55095,4.65574,399.5142,4.642181,NaN,NaN,399.611875,4.659917,399.465175,4.604785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,15:30:00,72.645,399.773575,4.541048,399.382225,4.519324,399.378025,4.484139,399.5451,4.485019,399.380225,4.466412,399.370875,4.469035,400.3137,4.51526,399.878725,4.470335,399.372025,4.446496,399.3829,4.451811,399.396825,4.448458,399.36665,4.442388,NaN,NaN,399.468125,4.470211,399.3312,4.418535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,16:00:00,72.666,399.454725,4.464173,399.17605,4.453406,399.18745,4.421956,399.31725,4.426146,399.138925,4.407131,399.1332,4.406171,400.024375,4.451746,399.6979,4.407221,399.12215,4.38437,399.126925,4.391083,399.18465,4.38739,399.099375,4.380097,NaN,NaN,399.28525,4.42099,399.060225,4.36359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,16:30:00,72.687,400.13005,4.39286,398.85725,4.373892,398.884675,4.346104,399.657725,4.353553,398.8165,4.337544,398.836375,4.338419,403.321175,4.386657,403.34105,4.358198,398.87135,4.30756,398.87825,4.314315,398.977,4.315164,398.7688,4.311899,NaN,NaN,399.1331,4.366527,398.777675,4.303617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,17:00:00,72.708,398.6885,4.323269,398.395875,4.331275,398.4031,4.304056,398.56695,4.309945,398.3985,4.298154,398.380375,4.300976,398.9817,4.326737,398.73175,4.301403,398.364225,4.287356,398.372925,4.289252,398.37125,4.284172,398.327125,4.276222,NaN,NaN,398.333825,4.298484,398.248275,4.254262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,17:30:00,72.729,398.319925,4.308739,398.20555,4.325042,398.225525,4.3014,398.27315,4.304577,398.208075,4.291911,398.204675,4.296991,398.281433,4.323502,398.2242,4.30459,398.162125,4.295381,398.147725,4.306851,398.123775,4.307498,398.119925,4.308669,NaN,NaN,398.09495,4.330882,398.064225,4.290714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,18:00:00,72.749,398.3353,4.324264,398.263775,4.344768,398.290425,4.323754,398.26255,4.328544,398.280325,4.319566,398.25295,4.322953,398.279475,4.347803,398.2617,4.329854,398.233,4.318661,398.24805,4.328803,398.232775,4.329709,398.225925,4.329595,NaN,NaN,398.198025,4.343328,398.218875,4.310325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,18:30:00,72.77,398.578825,4.296727,398.5075,4.323353,398.50615,4.305905,398.50075,4.31366,398.500625,4.303071,398.49235,4.310197,398.4756,4.337292,398.4564,4.324012,398.458225,4.314677,398.423625,4.329852,398.431275,4.331823,398.421275,4.333478,NaN,NaN,398.40985,4.339359,398.429675,4.308549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,19:00:00,72.791,398.87445,4.285077,398.788875,4.321958,398.809925,4.307341,398.76895,4.315565,398.794425,4.303827,398.7753,4.310005,398.749625,4.337087,398.718625,4.319048,398.714,4.30963,398.709325,4.320518,398.71805,4.319219,398.706425,4.316204,NaN,NaN,398.708525,4.316262,398.6938,4.280229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,19:30:00,72.812,399.6607,4.214179,399.000775,4.248815,398.948,4.242205,398.921325,4.255826,398.90795,4.248854,398.868075,4.253456,398.889925,4.277104,398.850725,4.252706,398.842975,4.241618,398.82745,4.242993,398.791225,4.238185,398.803125,4.229145,NaN,NaN,398.764375,4.217447,398.71015,4.176923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,20:00:00,72.833,399.296575,4.103569,398.953775,4.130062,398.9447,4.106005,398.951975,4.102057,398.88615,4.085774,398.878675,4.083587,398.861675,4.103911,398.804325,4.071811,398.7706,4.048443,398.74515,4.04025,398.7346,4.030521,398.672475,4.006101,NaN,NaN,398.6175,3.978646,398.54975,3.928354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,20:30:00,72.854,399.221375,3.943254,399.090825,3.938162,398.957875,3.906004,398.94695,3.901503,398.872475,3.875395,398.786075,3.863599,398.806225,3.879468,398.740225,3.836018,398.648625,3.804403,398.638175,3.791527,398.61015,3.771395,398.570275,3.750102,398.961725,NaN,398.4886,3.714823,398.433775,3.667385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,21:00:00,72.874,400.178525,3.867614,399.042225,3.767942,398.86945,3.71071,398.83315,3.701015,398.7486,3.673235,398.7012,3.658848,398.66355,3.673593,398.6082,3.630918,398.5711,3.604427,398.536875,3.595628,398.517225,3.587287,398.505425,3.570659,399.1641,NaN,398.428675,3.554596,398.3341,3.49981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,21:30:00,72.895,400.8288,3.745007,399.0562,3.629771,398.791075,3.575495,398.735575,3.56311,398.675375,3.539328,398.62225,3.528878,398.61745,3.545637,398.573475,3.506234,398.515925,3.480628,398.481525,3.478267,398.47665,3.470786,398.43545,3.456016,399.257675,NaN,398.356275,3.436853,398.268625,3.387192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,22:00:00,72.916,399.140025,3.576269,398.839925,3.515464,398.78375,3.482053,398.766825,3.47628,398.72605,3.454155,398.655625,3.446893,398.64015,3.46447,398.566525,3.430652,398.530575,3.408039,398.50855,3.402842,398.481925,3.395337,398.456475,3.376864,399.1526,NaN,398.313775,3.350403,398.221275,3.285958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,22:30:00,72.937,399.31105,3.489195,398.80405,3.445597,398.7689,3.417737,398.71525,3.414773,398.685875,3.396327,398.677175,3.393167,398.6831,3.414054,398.61895,3.383601,398.590025,3.363864,398.552925,3.358309,398.53875,3.348319,398.5053,3.333106,399.23325,NaN,398.395825,3.310355,398.32685,3.254038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,23:00:00,72.958,399.492725,3.463515,398.80245,3.404827,398.7531,3.376529,398.73855,3.374387,398.684225,3.358578,398.646225,3.356317,398.646633,3.375881,398.6242,3.345994,398.57255,3.330404,398.56445,3.326615,398.5725,3.318821,398.555525,3.300596,399.334375,NaN,398.4299,3.275763,398.289,3.215025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/03/2015,23:30:00,72.979,399.941975,3.429362,398.96,3.371617,398.8987,3.346375,398.908,3.348392,398.861775,3.337185,398.813725,3.333835,398.7599,3.35032,398.686475,3.31901,398.639375,3.296306,398.62575,3.292098,398.5863,3.282411,398.58105,3.264371,399.66235,NaN,398.39835,3.226953,398.298425,3.171146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,00:00:00,73,400.95635,3.370801,399.2175,3.351805,399.115075,3.3298,399.05315,3.33364,399.01745,3.318852,398.993775,3.316756,398.931425,3.331819,398.77235,3.292872,398.697475,3.26405,398.65255,3.254253,398.572925,3.237155,398.48145,3.212452,399.83375,NaN,398.311725,3.201504,398.240225,3.168708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,00:30:00,73.02,402.149075,3.369529,400.4899,3.332177,399.50705,3.302029,399.1887,3.304884,399.114175,3.294299,399.011475,3.289823,398.9143,3.303323,398.831875,3.263809,398.782867,3.234151,398.711833,3.224887,398.66505,3.215597,398.553675,3.200884,399.974625,NaN,398.4205,3.208063,398.29315,3.18008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,01:00:00,73.041,401.18085,3.31748,399.94745,3.303197,399.5277,3.281405,399.339325,3.286764,399.275475,3.27789,399.2188,3.280883,399.132575,3.302345,399.019125,3.278888,398.89595,3.254278,398.815,3.232276,398.7447,3.208712,398.58495,3.182446,399.7066,NaN,398.426275,3.19131,398.35035,3.164865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,01:30:00,73.062,401.361325,3.285407,400.605125,3.277116,399.616525,3.250404,399.464225,3.32356,399.3705,3.311425,399.277525,3.305358,399.2055,3.317556,399.09055,3.275338,398.938825,3.243527,398.8052,3.219676,398.74645,3.201073,398.679075,3.181399,399.794025,NaN,398.52765,3.191819,398.400475,3.168588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,02:00:00,73.083,401.541175,3.273926,400.5814,3.275003,399.53115,3.238221,399.32725,3.310537,399.27275,3.299018,399.253425,3.299749,399.254125,3.317169,399.225575,3.286981,399.167525,3.257675,399.018775,3.241117,398.865175,3.213492,398.72085,3.184073,399.729025,NaN,398.6168,3.202314,398.432925,3.207565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,02:30:00,73.104,400.720033,3.289288,399.823425,3.271221,399.3588,3.26723,399.32275,3.339453,399.251875,3.318589,399.222375,3.306682,399.228225,3.310728,399.1262,3.270715,399.05355,3.245826,398.9579,3.224728,398.875225,3.197869,398.74215,3.181594,399.899525,NaN,398.5814,3.227294,398.35675,3.237712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,03:00:00,73.124,400.42575,3.313091,399.86075,3.283384,399.40655,3.225483,399.2551,3.29799,399.16705,3.263504,399.0757,3.250387,399.06065,3.259094,399.01675,3.227792,398.969825,3.211832,398.93015,3.210011,398.873925,3.203453,398.831525,3.194818,400.0703,NaN,398.354075,3.270206,398.0444,3.272734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,03:30:00,73.145,400.9278,3.260877,400.256575,3.228505,399.436925,3.141145,399.247125,3.295605,399.180275,3.271627,399.118075,3.262974,399.125175,3.268651,399.05425,3.236474,398.981875,3.219037,398.946875,3.218072,398.8781,3.214756,398.78645,3.211669,400.3361,NaN,398.31745,3.292764,397.981075,3.271228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,04:00:00,73.166,401.148175,3.247086,400.7031,3.172486,399.4311,3.098252,399.438925,3.3167,399.289975,3.309286,399.158525,3.275334,399.117925,3.264259,399.060975,3.227841,399.01465,3.213027,398.94975,3.219805,398.913225,3.225289,398.692825,3.23937,400.3762,NaN,397.95425,3.309895,397.72435,3.282819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,04:30:00,73.187,402.5597,3.241079,400.796025,3.162271,399.486275,3.071118,399.3855,3.262507,399.2615,3.254706,399.1954,3.247673,399.208525,3.275813,399.1202,3.259732,399.055975,3.254311,398.9363,3.260937,398.830875,3.262356,398.628575,3.265528,400.35215,NaN,398.26785,3.32114,398.10165,3.327786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,05:00:00,73.208,404.746075,3.283252,400.4071,3.173832,399.31015,3.176392,399.322325,3.329496,399.251225,3.283125,399.255275,3.275472,399.2482,3.279399,399.1835,3.259053,399.095325,3.258434,399.035025,3.273863,398.887325,3.289209,398.67515,3.324039,400.490175,NaN,398.28065,3.473854,398.068825,3.538573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,05:30:00,73.229,402.0756,3.238574,400.48925,3.201677,399.629525,3.300894,399.41,3.296494,399.286275,3.291286,399.2468,3.313356,399.1943,3.341311,399.0331,3.348552,398.894375,3.365137,398.75745,3.389062,398.5874,3.404042,398.407675,3.435677,400.24255,NaN,398.221075,3.570148,398.105325,3.736702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,06:00:00,73.249,400.89585,3.238083,399.623875,3.319951,399.27495,3.42118,399.09695,3.437355,398.967575,3.455697,398.916125,3.471022,398.949125,3.486582,398.862475,3.47314,398.7723,3.477675,398.758725,3.486941,398.67275,3.50051,398.56435,3.542565,399.65015,NaN,398.33945,3.81238,398.239875,3.976248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,06:30:00,73.27,401.339275,3.387332,399.504825,3.650754,399.023725,3.918275,398.952275,3.64333,398.86275,3.634929,398.858925,3.637972,398.8828,3.650214,398.836975,3.637034,398.74915,3.645727,398.7158,3.668143,398.632125,3.694187,398.508075,3.754327,399.592875,NaN,398.265575,3.962681,398.097675,4.129192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,07:00:00,73.291,400.686125,3.579063,399.545425,3.922478,399.007725,4.187767,398.853,3.771809,398.773125,3.75891,398.77515,3.76075,398.7928,3.772931,398.732475,3.756077,398.690975,3.761034,398.63335,3.776128,398.5476,3.793275,398.4438,3.832888,399.54575,NaN,398.08855,4.118947,397.847625,4.355266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,07:30:00,73.312,400.5605,3.898086,399.023075,4.264762,398.781175,4.111702,398.7405,3.85051,398.7044,3.832536,398.655225,3.832152,398.7048,3.846734,398.65615,3.827983,398.61735,3.831325,398.60545,3.849242,398.530375,3.868037,398.422,3.916932,399.452525,NaN,398.0044,4.22544,397.6882,4.416377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,08:00:00,73.333,400.248825,4.131471,399.031325,4.085868,398.74045,3.967487,398.650175,3.941421,398.63035,3.922792,398.633525,3.921474,398.68335,3.939729,398.659675,3.915614,398.600475,3.914833,398.609175,3.928015,398.56145,3.940284,398.481775,3.977613,399.333575,NaN,398.1397,4.183766,397.775875,4.350915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,08:30:00,73.354,399.7992,4.187095,398.83095,4.088545,398.76025,4.02749,398.715875,4.009716,398.6848,3.994976,398.700525,3.995495,398.707825,4.013651,398.691975,3.993346,398.654075,3.994507,398.6203,4.010369,398.6143,4.019298,398.540075,4.046945,398.9862,NaN,398.235,4.206765,397.899025,4.338779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,09:00:00,73.374,399.7408,4.213641,398.82165,4.160733,398.7488,4.120309,398.725375,4.115278,398.71645,4.10577,398.663275,4.111353,398.720325,4.127628,398.678175,4.111568,398.63515,4.113763,398.62255,4.126233,398.6064,4.132791,398.539075,4.147254,399.193425,NaN,398.27155,4.280816,398.0022,4.365941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,09:30:00,73.395,399.75705,4.339221,398.722025,4.311173,398.61055,4.273123,398.572325,4.263269,398.600075,4.254224,398.5755,4.256441,398.559075,4.272056,398.544825,4.252509,398.49945,4.251994,398.477175,4.262361,398.476625,4.26536,398.406875,4.270367,398.993475,NaN,398.230075,4.339328,398.0171,4.365533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,10:00:00,73.416,399.525125,4.4245,398.87375,4.388684,398.6778,4.352057,398.571975,4.331202,398.5492,4.313555,398.4896,4.31181,398.52065,4.330667,398.4993,4.303785,398.488275,4.292538,398.48455,4.297905,398.4806,4.296081,398.472075,4.291486,399.613525,NaN,398.381125,4.324514,398.270475,4.285635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,10:30:00,73.437,399.334625,4.469265,398.5498,4.401651,398.394025,4.348636,398.376875,4.339619,398.327725,4.315574,398.2973,4.315001,398.3706,4.339986,398.32105,4.315859,398.240575,4.300845,398.2597,4.303987,398.19385,4.295656,398.134275,4.284504,400.1118,NaN,398.047625,4.310493,397.986675,4.27287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,11:00:00,73.458,398.92065,4.450743,398.389975,4.388949,398.300175,4.347242,398.199375,4.335429,398.225875,4.315055,398.239625,4.315331,398.260225,4.336535,398.222525,4.303876,398.222325,4.291248,398.266925,4.295455,398.261,4.288994,398.2175,4.278774,399.7036,NaN,398.2215,4.318676,398.161775,4.275497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,11:30:00,73.479,398.67705,4.36116,398.4901,4.350379,398.4048,4.306512,398.384975,4.297315,398.34535,4.281072,398.346925,4.278887,398.38085,4.302989,398.3867,4.275667,398.37105,4.266857,398.353625,4.273198,398.357975,4.273745,398.342325,4.272392,399.538625,NaN,398.29825,4.319702,398.292,4.278223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,12:00:00,73.499,398.338425,4.408021,397.95405,4.376617,397.8487,4.33135,397.839375,4.324078,397.85025,4.316429,397.823225,4.314231,397.81845,4.333832,397.833475,4.299957,397.8023,4.284854,397.799425,4.28806,397.773175,4.280507,397.794425,4.270217,399.16565,NaN,397.73765,4.307973,397.7232,4.257458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,12:30:00,73.52,397.983,4.293465,397.745575,4.25084,397.7185,4.21006,397.68105,4.201054,397.657925,4.173032,397.672775,4.161624,397.703225,4.188656,397.663225,4.147131,397.673,4.119292,397.65775,4.122332,397.662025,4.121675,397.63225,4.099919,398.87635,NaN,397.637575,4.14776,397.63365,4.080287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,13:00:00,73.541,398.112025,4.154835,397.64715,4.068623,397.549975,4.025724,397.540125,4.014851,397.517675,3.99313,397.52235,3.988309,397.563925,4.013389,397.54865,3.98411,397.53845,3.97763,397.550825,3.983154,397.56065,3.978852,397.559525,3.968701,398.6348,NaN,397.569367,4.024148,397.56695,3.976137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,13:30:00,73.562,397.8371,4.055192,397.540125,3.998651,397.441775,3.952982,397.44495,3.95063,397.407375,3.936991,397.42165,3.944064,397.466725,3.96615,397.4473,3.942406,397.425475,3.927533,397.42605,3.927427,397.43155,3.921066,397.427725,3.918829,398.407,NaN,397.427475,3.967922,397.4068,3.919575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,14:00:00,73.583,398.1152,4.125173,397.516025,4.037299,397.421425,3.999604,397.410125,3.985804,397.4022,3.967208,397.388775,3.970723,397.41735,3.997018,397.42625,3.968369,397.4097,3.955181,397.4303,3.960067,397.416075,3.956162,397.402375,3.950339,398.677625,NaN,397.447825,4.016388,397.4345,3.960914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,14:30:00,73.604,398.1519,4.121953,397.4576,4.016502,397.3699,3.971919,397.3786,3.967606,397.377325,3.952667,397.365325,3.952682,397.395575,3.97711,397.383175,3.948321,397.34875,3.934383,397.37785,3.937936,397.391375,3.933989,397.370625,3.93055,398.5093,NaN,397.410175,3.997729,397.4032,3.944084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,15:00:00,73.624,398.344275,4.148646,397.439525,4.054455,397.303075,4.001996,397.305175,3.992502,397.3288,3.975553,397.35305,3.97955,397.386875,4.003824,397.36815,3.977972,397.378775,3.968118,397.397,3.977623,397.3971,3.979244,397.4164,3.982431,398.719025,NaN,397.413275,4.048977,397.39305,3.993349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,15:30:00,73.645,398.090825,4.152982,397.4817,4.073322,397.378975,4.027369,397.346575,4.019751,397.377075,4.003459,397.38885,4.008406,397.418933,4.032956,397.425175,4.011338,397.414175,4.000697,397.422575,4.003204,397.427475,3.99977,397.41365,3.998378,398.25785,NaN,397.422575,4.065633,397.411025,4.015721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,16:00:00,73.666,397.814475,4.133925,397.37615,4.097955,397.331175,4.064612,397.3412,4.062465,397.34205,4.048914,397.375275,4.050834,397.40385,4.075152,397.429575,4.051415,397.415975,4.041649,397.4125,4.04866,397.431,4.050558,397.401425,4.049765,398.13125,NaN,397.439175,4.106332,397.4065,4.05777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,16:30:00,73.687,397.6831,4.13496,397.336875,4.105213,397.30325,4.072141,397.3299,4.071963,397.351725,4.056413,397.353375,4.059744,397.3939,4.08429,397.3977,4.056073,397.398025,4.040946,397.40565,4.046567,397.4265,4.045085,397.3944,4.038041,397.708925,NaN,397.3826,4.08739,397.393075,4.041214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,17:00:00,73.708,397.478167,4.090637,397.214875,4.098123,397.286425,4.092353,397.360275,4.095441,397.3691,4.083515,397.40395,4.085034,397.41625,4.108088,397.421425,4.081088,397.429775,4.067922,397.4106,4.067878,397.4088,4.06238,397.431825,4.052235,397.8186,NaN,397.417075,4.093253,397.417275,4.049675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,17:30:00,73.729,397.30905,4.042177,397.200225,4.066887,397.355875,4.070784,397.3601,4.071061,397.3961,4.056843,397.4193,4.060067,397.444025,4.08654,397.4262,4.062792,397.430925,4.053773,397.457025,4.060993,397.43335,4.060848,397.442225,4.059335,397.723025,NaN,397.465675,4.098777,397.4488,4.057551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,18:00:00,73.749,397.841425,4.010903,397.573375,4.051545,397.557475,4.068293,397.54815,4.07242,397.544125,4.062312,397.510175,4.066809,397.533175,4.09148,397.522975,4.067259,397.499625,4.055157,397.5092,4.0594,397.50975,4.058357,397.533375,4.058961,397.628375,NaN,397.51965,4.099265,397.5479,4.069043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,18:30:00,73.77,400.10745,4.116004,397.970525,4.019362,397.80895,4.066066,397.681875,4.082124,397.66075,4.074246,397.603425,4.080198,397.625,4.106815,397.620275,4.084734,397.596625,4.076562,397.5966,4.087098,397.601175,4.089567,397.59415,4.087506,398.3069,NaN,397.5939,4.120088,397.60455,4.090424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,19:00:00,73.791,404.6197,4.415303,398.670025,4.012226,398.012725,4.066931,397.711675,4.086893,397.63455,4.072664,397.582325,4.071988,397.662025,4.094366,397.61025,4.067657,397.538325,4.051362,397.563125,4.060106,397.547025,4.062959,397.53885,4.058853,398.663,NaN,397.53275,4.088354,397.518975,4.0581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,19:30:00,73.812,403.383375,4.352943,398.6692,4.036413,397.954925,4.05898,397.682025,4.074288,397.6145,4.064879,397.555425,4.070745,397.590625,4.096034,397.537125,4.075393,397.501025,4.070561,397.496975,4.07846,397.497,4.078343,397.4849,4.072199,398.56945,NaN,397.4971,4.114332,397.50595,4.092256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,20:00:00,73.833,404.218225,4.427537,398.4451,4.056957,397.902175,4.079856,397.65555,4.083839,397.541475,4.073602,397.503925,4.073696,397.551625,4.093638,397.47925,4.064953,397.4065,4.051244,397.44655,4.054804,397.400925,4.051725,397.401325,4.04565,398.6848,NaN,397.45855,4.083083,397.437875,4.063347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,20:30:00,73.854,404.592525,4.438367,398.604275,4.100077,397.928425,4.075872,397.548175,4.078538,397.485925,4.06687,397.43825,4.068828,397.4786,4.089744,397.434625,4.067034,397.367925,4.058018,397.404433,4.066771,397.392525,4.068546,397.3774,4.064687,398.669975,NaN,397.3913,4.104013,397.381575,4.070801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,21:00:00,73.874,405.0953,4.346169,398.457225,4.047333,398.002775,4.046302,397.5668,4.069822,397.4391,4.05676,397.4263,4.057876,397.41565,4.076961,397.392875,4.050823,397.353475,4.040883,397.369625,4.047546,397.3686,4.046169,397.37785,4.043116,399.2221,NaN,397.379225,4.096655,397.3517,4.073491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,21:30:00,73.895,404.53375,4.329089,398.3244,4.067589,397.903875,4.064721,397.59285,4.067217,397.5117,4.053664,397.4587,4.056748,397.47255,4.077085,397.4228,4.051526,397.358725,4.040213,397.363775,4.03876,397.342575,4.032667,397.313775,4.035729,400.058675,NaN,397.357725,4.090502,397.350475,4.078858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,22:00:00,73.916,402.506925,4.205604,398.284225,4.020036,397.873525,4.06018,397.6066,4.0698,397.54185,4.061678,397.5128,4.065592,397.559175,4.087448,397.46525,4.05703,397.370575,4.038418,397.32835,4.033132,397.3456,4.027991,397.29485,4.022801,400.7355,NaN,397.322475,4.06232,397.311525,4.039621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,22:30:00,73.937,402.512525,4.152297,398.270125,4.045062,397.9338,4.055711,397.55005,4.07185,397.4908,4.055648,397.4943,4.061541,397.506025,4.08298,397.434075,4.051265,397.337375,4.033891,397.30065,4.025502,397.283925,4.017241,397.276575,4.017071,400.908975,NaN,397.326825,4.066887,397.288175,4.033918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,23:00:00,73.958,403.4744,4.146377,398.2574,4.056983,397.82355,4.074953,397.486675,4.060259,397.3893,4.043268,397.3786,4.041451,397.424925,4.059394,397.3797,4.034547,397.311775,4.0207,397.311125,4.019583,397.298175,4.015774,397.284025,4.016549,401.2661,NaN,397.343225,4.067386,397.309975,4.055103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/03/2015,23:30:00,73.979,404.1352,4.064623,398.5523,4.013089,397.999525,4.010045,397.603025,4.035657,397.375775,4.02605,397.3204,4.029762,397.39755,4.053053,397.3423,4.030018,397.30015,4.021251,397.295025,4.021192,397.286275,4.021026,397.293575,4.015722,400.77885,NaN,397.31605,4.065075,397.321725,4.047329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,00:00:00,74,402.945775,4.050093,398.312075,4.021864,397.853125,4.045464,397.4987,4.038326,397.36705,4.027134,397.335075,4.032856,397.385575,4.055395,397.353125,4.03596,397.29895,4.029912,397.307975,4.038277,397.27935,4.037439,397.29725,4.035219,400.671925,NaN,397.282475,4.060645,397.285825,4.034906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,00:30:00,74.02,402.81045,4.075555,398.2535,4.042664,397.77415,4.040933,397.44255,4.037317,397.388925,4.023768,397.3578,4.027726,397.378875,4.051122,397.3493,4.030802,397.288067,4.023526,397.310967,4.029054,397.30635,4.032546,397.269225,4.033251,400.881325,NaN,397.30005,4.070581,397.272475,4.028518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,01:00:00,74.041,403.673625,4.051286,398.2341,4.020929,397.837925,4.025562,397.432075,4.035488,397.33125,4.025597,397.334025,4.024464,397.376925,4.04005,397.350525,4.013833,397.2818,4.000149,397.255025,4.007178,397.276725,4.00953,397.264275,4.013806,400.77585,NaN,397.29065,4.069984,397.255475,4.027116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,01:30:00,74.062,402.325875,4.006127,398.138175,4.023611,397.908925,4.020914,397.5717,4.033657,397.4831,4.025927,397.458475,4.031548,397.5159,4.053979,397.44865,4.032364,397.29945,4.022522,397.28965,4.02569,397.294875,4.025487,397.2627,4.018874,400.6448,NaN,397.285975,4.068155,397.252275,4.025919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,02:00:00,74.083,402.6182,3.94447,398.280925,3.958296,397.999625,3.990147,397.781875,4.030884,397.811475,4.030097,397.7763,4.033005,397.7968,4.053294,397.718775,4.04271,397.542225,4.035186,397.300525,4.034708,397.29255,4.038648,397.238825,4.021996,400.370575,NaN,397.271525,4.050826,397.24935,4.031489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,02:30:00,74.104,403.588075,3.901405,398.6431,3.894488,398.247925,3.959037,398.068475,4.048272,398.051925,4.049968,397.93795,4.048771,397.6967,4.062863,397.5243,4.034655,397.409975,4.026569,397.3705,4.030733,397.315175,4.03176,397.2581,4.03462,399.749275,NaN,397.281825,4.044315,397.2693,4.02592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,03:00:00,74.124,402.51865,3.862199,398.66345,3.917083,398.218625,4.005403,397.8983,4.054154,397.715325,4.059277,397.5356,4.052744,397.5734,4.061473,397.42765,4.037477,397.341875,4.03303,397.3201,4.043227,397.3045,4.045905,397.272375,4.050608,399.54915,NaN,397.329775,4.090127,397.356375,4.072671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,03:30:00,74.145,402.97715,3.823077,398.653625,3.925328,398.02945,3.980859,397.663775,4.043842,397.605675,4.030174,397.573475,4.033135,397.667,4.050408,397.53155,4.033373,397.34885,4.030018,397.32505,4.038949,397.3347,4.041106,397.2967,4.057041,399.9618,NaN,397.34825,4.098621,397.34045,4.056334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,04:00:00,74.166,404.93535,3.85832,398.438775,3.949317,398.0622,3.913956,397.856175,4.034118,397.76015,4.030421,397.605625,4.031351,397.611575,4.054641,397.432375,4.034194,397.291925,4.030594,397.310925,4.048861,397.308175,4.052898,397.324975,4.066107,400.07735,NaN,397.3063,4.073593,397.271475,4.054381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,04:30:00,74.187,404.698225,3.825342,398.6014,3.92347,398.00215,3.947719,397.588767,4.051103,397.395525,4.033774,397.398725,4.032732,397.41515,4.049733,397.3476,4.034162,397.28245,4.040736,397.267175,4.058371,397.29905,4.068221,397.291975,4.031874,400.06045,NaN,397.270225,4.085469,397.2241,3.983638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,05:00:00,74.208,404.33725,3.826424,398.115875,3.987742,397.776125,3.980026,397.457275,4.042618,397.386075,4.024862,397.3317,4.040118,397.378333,4.058541,397.3182,4.045264,397.280175,4.050187,397.31295,4.070239,397.279875,4.054539,397.27725,4.031439,399.966875,NaN,397.247575,4.031079,397.21385,3.943993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,05:30:00,74.229,402.57985,3.844705,397.93405,4.044983,397.66775,3.937508,397.46235,4.039376,397.4324,4.04096,397.3767,4.040647,397.41095,4.052456,397.337075,4.039332,397.290675,4.04905,397.3089,4.06538,397.286275,4.058079,397.22155,4.047437,399.82435,NaN,397.2213,3.980798,397.21255,3.940424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,06:00:00,74.249,401.206025,3.906421,397.910375,4.059438,397.72235,3.899466,397.518975,4.039287,397.421725,4.032004,397.32505,4.033267,397.3964,4.055196,397.352175,4.045566,397.27635,4.048263,397.2872,4.057427,397.259,4.039224,397.2002,4.048023,399.4024,NaN,397.200575,3.983547,397.160675,3.963984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,06:30:00,74.27,401.647875,3.853759,397.62695,4.062309,397.493425,3.995092,397.420075,4.049014,397.378075,4.040688,397.311475,4.042077,397.361375,4.054911,397.300175,4.036826,397.244125,4.038905,397.23485,4.045761,397.2652,4.044281,397.2162,4.038762,399.672175,NaN,397.21305,4.024933,397.258925,3.969138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,07:00:00,74.291,399.375925,3.926766,396.93275,4.160651,397.289625,4.377807,397.387825,4.077737,397.417,4.064824,397.4228,4.065417,397.424525,4.077642,397.339025,4.053247,397.265325,4.045597,397.287725,4.048101,397.28065,4.045509,397.22625,4.034238,400.556875,NaN,397.2604,4.065687,397.5839,4.048666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,07:30:00,74.312,398.766925,4.029658,396.658575,4.280435,397.286933,4.503835,397.326075,4.104365,397.3023,4.08103,397.31085,4.07583,397.35575,4.083995,397.30235,4.055881,397.22615,4.046219,397.22195,4.039103,397.214325,4.025064,397.15235,3.983105,400.93255,NaN,397.773167,4.125374,397.86075,4.094052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,08:00:00,74.333,398.461225,4.136638,396.6601,4.339967,397.23605,4.198557,397.25215,4.138198,397.2666,4.126615,397.30425,4.124384,397.342125,4.129091,397.30675,4.084468,397.26425,4.068036,397.2766,4.055044,397.238625,4.036649,397.21715,4.01699,399.865225,NaN,397.870725,4.103965,398.23385,4.09089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,08:30:00,74.354,398.6207,4.300176,397.6098,4.245829,397.59485,4.157865,397.62965,4.143338,397.61045,4.116417,397.645,4.107682,397.62355,4.118272,397.54375,4.077127,397.525675,4.065635,397.5404,4.057427,397.507775,4.042831,397.442025,4.026407,398.17685,NaN,397.389275,4.02815,397.724525,3.963677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,09:00:00,74.374,399.268675,4.30431,397.880525,4.187058,397.794525,4.127266,397.873725,4.114536,397.94085,4.101195,397.9778,4.105698,397.993725,4.124688,398.000875,4.101749,397.994,4.087181,397.969475,4.082558,397.926,4.078234,397.87975,4.052276,399.0474,NaN,397.627325,4.053885,397.5112,3.975556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,09:30:00,74.395,399.046075,4.261128,398.27415,4.196636,398.188,4.15552,398.218675,4.153564,398.2833,4.1427,398.3028,4.149399,398.331725,4.16452,398.29845,4.145718,398.291825,4.140592,398.271325,4.140646,398.274475,4.129197,398.1508,4.107008,399.42715,NaN,397.757275,4.111478,397.6311,4.034311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,10:00:00,74.416,399.6738,4.273784,399.03465,4.218155,398.962625,4.18336,399.0462,4.17807,399.154,4.163493,399.1925,4.165869,399.1705,4.185853,399.189625,4.163144,399.2105,4.156928,399.19135,4.163356,399.1111,4.156311,399.032225,4.146753,399.9752,NaN,398.471675,4.16192,397.88625,4.068097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,10:30:00,74.437,400.563425,4.323924,400.02425,4.264815,399.966275,4.214439,399.990375,4.203198,400.038375,4.185637,400.0106,4.188003,400.047,4.210737,400.04645,4.188161,400.06995,4.177939,400.105525,4.180573,400.088175,4.177904,400.2215,4.170718,401.82475,NaN,399.841925,4.188566,399.462675,4.12557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,11:00:00,74.458,401.0811,4.30628,400.476575,4.25432,400.4462,4.21029,400.48235,4.204616,400.455125,4.18785,400.4806,4.187689,400.50565,4.207647,400.53485,4.178819,400.5713,4.170448,400.62045,4.178279,400.6095,4.174925,400.627875,4.173528,403.353375,NaN,400.310125,4.206398,400.1983,4.160489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,11:30:00,74.479,400.215125,4.328643,399.566725,4.255863,399.462075,4.219046,399.514925,4.196148,399.441625,4.167643,399.43325,4.157561,399.523525,4.185106,399.527625,4.151965,399.38055,4.136263,399.36635,4.129535,399.362325,4.130757,399.3495,4.124115,402.821325,NaN,399.196175,4.16417,399.208025,4.112815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,12:00:00,74.499,399.283825,4.258475,398.68225,4.178399,398.52925,4.115786,398.552475,4.109987,398.576,4.08876,398.5603,4.089339,398.602025,4.113297,398.572825,4.085041,398.5247,4.07629,398.547625,4.07967,398.5488,4.077514,398.528475,4.073155,401.245375,NaN,398.5879,4.131406,398.575625,4.081938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,12:30:00,74.52,398.80565,4.194182,398.530525,4.150391,398.5474,4.117591,398.5828,4.116216,398.6332,4.099809,398.6551,4.102533,398.659075,4.126173,398.6147,4.101044,398.655375,4.089217,398.7007,4.087244,398.67,4.083608,398.66725,4.076891,401.665,NaN,398.680675,4.135437,398.664875,4.08936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,13:00:00,74.541,398.9742,4.169157,398.636125,4.130088,398.566775,4.094195,398.585825,4.088281,398.6276,4.069917,398.63285,4.071021,398.671175,4.094814,398.664775,4.068286,398.667325,4.054949,398.6893,4.055898,398.68845,4.04769,398.6922,4.037441,402.79535,NaN,398.7267,4.097797,398.721425,4.049104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,13:30:00,74.562,399.037725,4.095373,398.57475,4.011698,398.55875,3.973728,398.618,3.978233,398.57555,3.968239,398.60095,3.964605,398.6194,3.991596,398.645775,3.959849,398.6183,3.943623,398.5727,3.940694,398.5803,3.934505,398.586275,3.922033,402.461725,NaN,398.580325,3.98692,398.59965,3.938019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,14:00:00,74.583,398.664625,3.943659,398.515825,3.920838,398.499375,3.884955,398.521525,3.88098,398.5443,3.861037,398.5207,3.859417,398.538325,3.883906,398.55745,3.851949,398.5601,3.835824,398.571975,3.840837,398.58305,3.840963,398.58335,3.835584,401.423375,NaN,398.5472,3.87983,398.571067,3.826557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,14:30:00,74.604,398.775525,3.914713,398.296975,3.857264,398.238275,3.825111,398.27125,3.820755,398.292825,3.80607,398.26165,3.802414,398.300375,3.825661,398.2813,3.796047,398.275975,3.774433,398.2992,3.780073,398.30695,3.780373,398.323025,3.777148,400.503825,NaN,398.346825,3.835444,398.2907,3.786624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,15:00:00,74.624,399.0881,4.042154,398.35675,3.957761,398.341425,3.926251,398.34605,3.926792,398.381975,3.918944,398.391475,3.925347,398.4261,3.948613,398.44525,3.926915,398.447833,3.922662,398.446475,3.933775,398.44375,3.937742,398.451375,3.941838,400.53695,NaN,398.484775,4.004735,398.443075,3.954937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,15:30:00,74.645,399.207125,4.133356,398.65025,4.082104,398.6269,4.053085,398.6359,4.053089,398.672775,4.042667,398.67305,4.046194,398.703075,4.070234,398.693875,4.048019,398.731867,4.037768,398.700125,4.045162,398.7293,4.047173,398.7477,4.046954,400.359575,NaN,398.736975,4.103809,398.75035,4.060388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,16:00:00,74.666,398.929,4.121869,398.553275,4.085719,398.51495,4.060355,398.5597,4.06285,398.543325,4.049573,398.559475,4.050658,398.59335,4.074846,398.55115,4.051285,398.526325,4.03721,398.526575,4.042803,398.5241,4.043226,398.523975,4.041921,399.620475,NaN,398.532875,4.097172,398.500375,4.058049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,16:30:00,74.687,398.79605,4.166246,398.536925,4.158234,398.541075,4.135826,398.56245,4.13883,398.54935,4.130213,398.572375,4.135094,398.5999,4.157554,398.592,4.136452,398.571075,4.131541,398.59645,4.137855,398.56115,4.139007,398.570075,4.138811,399.3952,NaN,398.557375,4.182058,398.522725,4.141589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,17:00:00,74.708,398.68595,4.205008,398.424025,4.195348,398.4296,4.172501,398.447075,4.175069,398.453075,4.165486,398.437475,4.169393,398.454175,4.193008,398.45825,4.170998,398.453,4.164324,398.4593,4.171444,398.464325,4.171954,398.441,4.170972,399.178125,NaN,398.465975,4.213917,398.446575,4.178184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,17:30:00,74.729,399.01605,4.216626,398.748775,4.217514,398.758575,4.195525,398.788875,4.201197,398.84285,4.190344,398.817325,4.196742,398.84305,4.223169,398.890825,4.200472,398.88055,4.191331,398.90115,4.195463,398.926875,4.193807,398.922925,4.188135,399.078275,NaN,398.972,4.222748,398.955525,4.188329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,18:00:00,74.749,399.37165,4.121014,399.1359,4.113321,399.1223,4.079719,399.116175,4.077848,399.119925,4.054477,399.1087,4.04525,399.1224,4.062498,399.11845,4.007891,399.058125,3.952758,399.0535,3.923903,399.027325,3.89846,399.044,3.862947,399.102,NaN,399.0246,3.843954,399.026475,3.802767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,18:30:00,74.77,400.00635,3.97814,399.27125,3.807796,399.255775,3.773372,399.237225,3.768503,399.218,3.738473,399.222475,3.723674,399.22815,3.744702,399.1943,3.690116,399.192775,3.635216,399.211225,3.59957,399.2338,3.569108,399.291125,3.528324,399.4449,NaN,399.4248,3.498563,399.53195,3.48194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,19:00:00,74.791,401.5113,3.894965,399.8408,3.478845,399.851675,3.433766,399.84875,3.424751,399.86125,3.387355,399.86265,3.37083,399.849825,3.390879,399.885875,3.331955,399.932475,3.279288,400.01745,3.244629,400.0948,3.219079,400.176075,3.18938,400.076125,NaN,400.474475,3.274009,400.6669,3.36195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,19:30:00,74.812,401.471175,3.548735,400.59615,3.333338,400.577925,3.30356,400.54825,3.301034,400.560125,3.273673,400.55405,3.261274,400.556,3.278758,400.564925,3.22236,400.59285,3.165662,400.655925,3.140236,400.6541,3.124216,400.700925,3.103006,400.7845,NaN,400.68165,3.086614,400.437175,2.953621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,20:00:00,74.833,401.708125,3.350119,400.9384,3.157212,400.888775,3.119583,400.840175,3.109901,400.82315,3.07512,400.790825,3.056005,400.752175,3.059469,400.7198,2.997011,400.7131,2.948194,400.7317,2.939518,400.736525,2.928697,400.7298,2.900449,400.916325,NaN,400.5429,2.84081,400.1474,2.672968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,20:30:00,74.854,401.83365,3.194499,401.01055,2.965151,400.95375,2.928878,400.911575,2.926406,400.879225,2.89966,400.86455,2.890251,400.86045,2.913549,400.84835,2.890386,400.918425,2.883497,400.919125,2.893676,400.94025,2.89829,400.94825,2.900857,400.947975,NaN,400.758475,2.877207,400.210975,2.739067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,21:00:00,74.874,401.988025,3.077258,401.375175,2.968119,401.34145,2.954322,401.344375,2.959984,401.30765,2.950929,401.3181,2.95229,401.28015,2.97706,401.31025,2.952423,401.226525,2.935276,401.24445,2.938417,401.2262,2.936297,401.10965,2.914951,401.00965,NaN,400.233875,2.748313,399.536675,2.627979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,21:30:00,74.895,402.431625,3.056486,401.52635,2.944721,401.43245,2.923269,401.382275,2.922986,401.35095,2.905338,401.2874,2.900158,401.260725,2.921846,401.167575,2.891242,401.095975,2.867324,401.010575,2.861727,400.910025,2.848969,400.766475,2.828155,401.21395,NaN,400.15495,2.771407,399.3312,2.565966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,22:00:00,74.916,402.91855,3.095824,401.580375,2.914361,401.438175,2.894696,401.3962,2.896276,401.34715,2.880752,401.2617,2.876407,401.212625,2.897332,401.1136,2.86409,401.054225,2.841502,400.86665,2.828496,400.685,2.805451,400.39535,2.750297,401.205,NaN,399.5639,2.516382,398.97255,2.239586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,22:30:00,74.937,402.54785,3.044204,401.17355,2.876136,401.133275,2.850467,401.099375,2.84899,400.996275,2.823842,400.91355,2.812069,400.893475,2.831752,400.825575,2.794762,400.7298,2.76532,400.62315,2.743681,400.459675,2.712386,400.176825,2.629546,401.1027,NaN,399.388825,2.284715,399.035275,2.061218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,23:00:00,74.958,402.10475,2.945135,401.20465,2.83336,401.090575,2.800913,401.062625,2.800398,400.983425,2.77509,400.881325,2.753638,400.83025,2.766036,400.7278,2.719411,400.640275,2.678723,400.55,2.661535,400.440625,2.633488,400.21345,2.550358,400.849625,NaN,399.6466,2.316923,399.19645,2.082053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/03/2015,23:30:00,74.979,402.7925,2.954471,401.30875,2.767675,401.188225,2.751375,401.1708,2.753373,401.054825,2.720061,400.96075,2.692546,400.8716,2.704582,400.77815,2.655712,400.67995,2.613512,400.64175,2.592034,400.51925,2.555742,400.3428,2.486966,400.92945,NaN,399.6206,2.226995,399.282175,2.045415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,00:00:00,75,402.295225,2.840712,401.631675,2.777795,401.374875,2.734177,401.2907,2.730449,401.254425,2.70408,401.1102,2.677891,400.994275,2.671319,400.94325,2.620083,400.84485,2.578863,400.777875,2.5537,400.747575,2.529661,400.590525,2.480523,400.90765,NaN,399.914025,2.253476,399.5628,2.080268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,00:30:00,75.02,404.999625,3.036003,403.0191,2.866696,401.7536,2.76015,401.618725,2.746967,401.404875,2.681495,401.17575,2.611417,401.063075,2.590758,400.922625,2.521805,400.776933,2.445871,400.699933,2.407789,400.61515,2.39503,400.416325,2.327352,401.338025,NaN,399.644,2.031485,399.1977,1.761085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,01:00:00,75.041,403.163225,2.840571,401.98645,2.693333,401.446075,2.59771,401.38845,2.583099,401.252475,2.526809,401.067475,2.48246,401.03835,2.482423,400.92145,2.425058,400.813125,2.366009,400.68395,2.328254,400.550325,2.274686,400.210225,2.126189,401.309975,NaN,399.31625,1.702023,398.61485,1.324054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,01:30:00,75.062,401.75565,2.575799,401.535375,2.526434,401.422925,2.475844,401.320475,2.463667,401.105025,2.391208,401.0023,2.34786,400.921475,2.34674,400.808,2.272058,400.60555,2.193086,400.498,2.143626,400.315825,2.06925,399.99185,1.930216,401.049825,NaN,399.113525,1.615012,398.731925,1.455612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,02:00:00,75.083,401.479,2.425046,401.2703,2.366063,401.143675,2.302008,401.0712,2.285632,400.90745,2.228628,400.790425,2.193843,400.70355,2.193663,400.5589,2.124964,400.37205,2.048406,400.278025,2.006883,400.1406,1.965029,399.9061,1.875869,400.756,NaN,399.366975,1.803419,399.082075,1.710915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,02:30:00,75.104,401.8846,2.368332,401.079,2.266727,401.030325,2.24207,400.933025,2.238037,400.7939,2.170345,400.646125,2.129246,400.544625,2.116833,400.41005,2.059638,400.3243,2.015682,400.21015,1.992129,400.1143,1.968102,399.964,1.93415,400.858325,NaN,399.561575,1.90145,399.139775,1.797377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,03:00:00,75.124,401.532975,2.313151,401.329425,2.293757,401.33315,2.371432,401.26135,2.370614,401.008075,2.288076,400.709325,2.178686,400.553533,2.147154,400.45485,2.083027,400.33265,2.037058,400.20665,2.013607,400.111325,1.99389,399.9253,1.955392,401.0384,NaN,399.31705,1.881238,398.911875,1.764254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,03:30:00,75.145,402.11925,2.388643,401.378475,2.321805,401.0877,2.286482,400.941475,2.262237,400.732075,2.188984,400.613475,2.140717,400.577625,2.151081,400.49175,2.108903,400.3838,2.078092,400.27,2.05847,400.10305,2.023534,399.793025,1.952867,401.006925,NaN,399.139225,1.873455,398.850025,1.788096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,04:00:00,75.166,401.5556,2.296689,400.939825,2.235494,400.78495,2.199198,400.718025,2.188938,400.586825,2.145538,400.509075,2.129828,400.513425,2.149997,400.43445,2.117062,400.37825,2.089805,400.269575,2.076246,400.121175,2.042963,399.781925,1.969737,400.93785,NaN,399.183875,1.896259,398.915675,1.821123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,04:30:00,75.187,401.35605,2.270637,400.90495,2.227301,400.6838,2.17477,400.605975,2.167057,400.496775,2.13746,400.427675,2.128943,400.4391,2.149118,400.332075,2.116482,400.24055,2.088315,400.174725,2.077062,399.9808,2.044411,399.58675,1.963676,400.845025,NaN,399.118175,1.917959,398.878675,1.841972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,05:00:00,75.208,402.726125,2.416821,401.0526,2.240177,400.8211,2.222414,400.79815,2.228871,400.738225,2.216369,400.6129,2.193126,400.4942,2.186007,400.425775,2.144728,400.33665,2.121058,400.2719,2.113127,400.1981,2.099005,400.019225,2.063723,400.849125,NaN,399.164,1.936374,398.924325,1.863223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,05:30:00,75.229,402.471167,2.368615,401.28045,2.307786,401.0279,2.277242,400.92645,2.261765,400.68405,2.204398,400.54535,2.177523,400.47365,2.191446,400.39485,2.156649,400.2951,2.124776,400.180875,2.112417,400.07115,2.095004,399.840175,2.058406,400.917125,NaN,399.07945,1.94264,398.88505,1.886149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,06:00:00,75.249,402.7066,2.42114,400.98515,2.254998,400.805925,2.22977,400.7289,2.225455,400.585925,2.189391,400.4925,2.17265,400.492525,2.190385,400.42475,2.15875,400.3434,2.136813,400.2579,2.130078,400.19455,2.116298,399.904025,2.072773,401.1209,NaN,399.098375,1.981982,398.832975,1.928655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,06:30:00,75.27,401.7937,2.312958,401.146,2.293297,401.129325,2.304197,401.081675,2.303114,400.9418,2.267305,400.72215,2.231015,400.640175,2.230786,400.496875,2.187372,400.391575,2.15473,400.358725,2.152397,400.280975,2.140885,400.042575,2.10075,401.4603,NaN,399.134025,2.009613,398.936867,1.953646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,07:00:00,75.291,402.397,2.397979,400.9534,2.308509,400.82675,2.260394,400.7279,2.242183,400.6624,2.214049,400.552675,2.198414,400.565975,2.215402,400.51,2.183171,400.384825,2.15498,400.322375,2.146629,400.217025,2.133498,400.002375,2.102568,402.192425,NaN,399.202275,2.018794,398.970125,1.941745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,07:30:00,75.312,402.4606,2.427594,400.827325,2.301588,400.731775,2.250785,400.71525,2.241685,400.6629,2.220083,400.6333,2.212303,400.58635,2.224218,400.520967,2.185141,400.348075,2.15364,400.26385,2.142586,400.13875,2.129501,400.02565,2.10937,402.469875,NaN,399.313075,2.032545,399.176375,1.953931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,08:00:00,75.333,402.24435,2.45382,401.189425,2.341576,401.16325,2.320893,401.1823,2.318046,401.12295,2.297724,400.956275,2.271457,400.833925,2.26999,400.575225,2.209621,400.39915,2.166429,400.322825,2.156997,400.17895,2.142047,399.997125,2.112033,402.165425,NaN,399.55565,2.098805,399.393325,2.067819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,08:30:00,75.354,401.825975,2.439623,401.491,2.3904,401.479825,2.367887,401.463675,2.367177,401.42315,2.349375,401.427275,2.350836,401.4012,2.366724,401.25645,2.324115,400.983975,2.267096,400.62055,2.214181,400.421325,2.184459,400.3104,2.172299,401.517075,NaN,400.077825,2.255305,399.976375,2.437514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,09:00:00,75.374,402.3706,2.504457,401.5895,2.428299,401.548375,2.392896,401.570025,2.389647,401.5769,2.377545,401.55675,2.374743,401.5499,2.395334,401.479075,2.366633,401.363,2.337417,401.2423,2.325404,401.05305,2.301959,400.797975,2.279436,402.291475,NaN,400.380425,2.392487,400.33245,2.594121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,09:30:00,75.395,402.482325,2.565882,401.8209,2.49309,401.784275,2.468447,401.8108,2.466402,401.824475,2.45523,401.828725,2.459078,401.793225,2.478706,401.7969,2.461704,401.793525,2.456683,401.7111,2.461837,401.671175,2.46478,401.533875,2.472931,402.84875,NaN,401.1937,2.58897,401.011625,2.61328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,10:00:00,75.416,402.453275,2.725829,402.191775,2.696084,402.1988,2.678717,402.248025,2.679361,402.2387,2.674903,402.22505,2.679405,402.250975,2.697617,402.230575,2.679828,402.180325,2.675694,402.18245,2.685191,402.171125,2.688789,402.1455,2.691229,403.33725,NaN,401.931575,2.756139,401.625425,2.736206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,10:30:00,75.437,403.39135,2.963955,402.551425,2.861036,402.463575,2.82801,402.476125,2.822071,402.480925,2.808841,402.449275,2.810015,402.469975,2.831239,402.420625,2.810116,402.408575,2.803467,402.397225,2.808909,402.3421,2.809239,402.203925,2.802354,404.277525,NaN,401.963575,2.853063,401.739,2.820665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,11:00:00,75.458,402.479275,3.095224,401.662775,2.97361,401.61305,2.953183,401.75175,2.948525,401.620875,2.935989,401.628075,2.941973,402.0307,2.963256,401.868325,2.944226,401.627225,2.943405,401.604425,2.951828,401.636325,2.955056,401.538425,2.963465,408.53845,NaN,401.4722,3.056642,401.330575,3.035234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,11:30:00,75.479,401.609425,3.2606,401.180575,3.220743,401.16025,3.206407,401.390375,3.204934,401.156375,3.197672,401.180875,3.203124,402.0064,3.222393,401.58175,3.208757,401.1179,3.215214,401.135375,3.226515,401.17955,3.23042,401.094275,3.233609,403.889225,NaN,401.050625,3.304539,400.9604,3.282958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,12:00:00,75.499,401.0384,3.625525,400.506225,3.574914,400.5162,3.545357,400.581375,3.544916,400.496825,3.541789,400.5201,3.547609,400.760425,3.560613,400.686975,3.545449,400.49465,3.546598,400.500875,3.557004,400.48995,3.560602,400.465925,3.565582,403.0058,NaN,400.48065,3.631869,400.43025,3.601164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,12:30:00,75.52,400.206925,3.83836,400.05505,3.843546,400.072275,3.820419,400.129325,3.821654,400.059375,3.819387,400.0442,3.824721,400.2109,3.838167,400.189525,3.823998,400.025925,3.835919,399.984375,3.850294,399.98875,3.858075,399.978475,3.86644,402.573,NaN,399.95965,3.930317,399.9123,3.898571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,13:00:00,75.541,400.066975,4.220023,399.64435,4.203227,399.6727,4.160571,399.7152,4.159031,399.63415,4.151869,399.63665,4.156954,399.8342,4.172977,399.75075,4.152342,399.620475,4.148529,399.6251,4.156568,399.6425,4.156997,399.650475,4.157993,402.580575,NaN,399.68955,4.19688,399.667525,4.163628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,13:30:00,75.562,401.06245,4.257017,400.26825,4.163081,400.224925,4.109927,400.268,4.104448,400.275425,4.086524,400.290875,4.086374,400.3194,4.110746,400.322,4.084074,400.286625,4.074561,400.3272,4.076548,400.3318,4.075149,400.344375,4.071075,401.81095,NaN,400.3728,4.117488,400.3798,4.07386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,14:00:00,75.583,401.118025,4.220014,400.70595,4.20254,400.687425,4.168671,400.8074,4.171967,400.725225,4.167901,400.715025,4.170071,401.082375,4.189558,400.9216,4.166859,400.71145,4.159726,400.741775,4.166153,400.7527,4.166122,400.7161,4.167228,404.6931,NaN,400.78215,4.217705,400.71905,4.182778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,14:30:00,75.604,401.6636,4.298022,400.9434,4.254902,400.948675,4.230288,401.12585,4.23068,400.93405,4.222822,400.957075,4.226177,401.5785,4.245842,401.303175,4.224079,400.9565,4.215606,400.94055,4.218884,400.9932,4.220052,400.967325,4.220369,404.873875,NaN,401.036625,4.272156,400.952875,4.234615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,15:00:00,75.624,400.889025,4.333648,400.6004,4.340126,400.568625,4.311573,400.675475,4.312119,400.568725,4.307371,400.5696,4.313467,400.9022,4.327824,400.792025,4.310008,400.59385,4.310485,400.6017,4.318284,400.627975,4.320272,400.627275,4.322551,402.185875,NaN,400.6881,4.374329,400.630225,4.337356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,15:30:00,75.645,401.527725,4.441694,401.054325,4.464596,401.122625,4.425216,401.464925,4.427243,401.1487,4.421977,401.1386,4.425066,402.2743,4.4452,401.791925,4.422417,401.188875,4.416361,401.234375,4.423974,401.26915,4.424161,401.231075,4.424596,412.74755,NaN,401.3999,4.473614,401.32065,4.437187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,16:00:00,75.666,401.77385,4.471703,401.602425,4.483368,401.60325,4.44778,401.6587,4.449915,401.5904,4.440177,401.5848,4.442191,401.804025,4.464129,401.731425,4.437756,401.602325,4.424729,401.61375,4.426154,401.621625,4.422682,401.568175,4.415325,403.6634,NaN,401.553725,4.447805,401.5235,4.409643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,16:30:00,75.687,401.531725,4.355691,401.4481,4.363074,401.443625,4.322029,401.433575,4.321435,401.43845,4.30603,401.3657,4.304661,401.4235,4.32779,401.405075,4.294944,401.299375,4.269751,401.3112,4.268996,401.3018,4.262771,401.23825,4.251003,401.754675,NaN,401.167425,4.270759,401.101475,4.224097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,17:00:00,75.708,400.979025,4.108372,400.85805,4.094257,400.83485,4.054477,400.879625,4.051706,400.825075,4.021509,400.81865,4.010157,400.87165,4.035352,400.809325,3.99261,400.7656,3.955348,400.730375,3.93142,400.7081,3.900638,400.677775,3.864636,401.00115,NaN,400.63125,3.880342,400.5972,3.824915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,17:30:00,75.729,401.068925,3.7816,400.6544,3.629119,400.653467,3.577153,400.61765,3.568443,400.634675,3.532384,400.6111,3.517574,400.674075,3.552342,400.630925,3.509044,400.609325,3.471672,400.5957,3.459156,400.5817,3.446398,400.54155,3.418925,400.65385,NaN,400.518975,3.419049,400.462825,3.359437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,18:00:00,75.749,400.946325,3.436266,400.669725,3.343703,400.713275,3.306951,400.70275,3.306996,400.684275,3.282751,400.701525,3.276161,400.729625,3.304681,400.686875,3.264139,400.6626,3.226247,400.632767,3.213503,400.6319,3.200736,400.598325,3.18025,400.6192,NaN,400.538567,3.184985,400.499275,3.12314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,18:30:00,75.77,401.561475,3.369518,400.8929,3.194967,400.896,3.166979,400.8715,3.168028,400.874075,3.147345,400.865675,3.141457,400.871525,3.165936,400.754825,3.122251,400.669625,3.086888,400.609825,3.075611,400.586575,3.065676,400.529625,3.051837,400.851825,NaN,400.46885,3.077977,400.3967,3.035861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,19:00:00,75.791,401.78215,3.251674,401.14495,3.074094,400.9567,3.027481,400.92965,3.024126,400.84005,2.990382,400.766925,2.978051,400.743575,2.999175,400.642075,2.956621,400.54365,2.918886,400.481275,2.908326,400.438125,2.89613,400.357775,2.88433,400.771475,NaN,400.2486,2.938374,400.1742,2.926249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,19:30:00,75.812,401.419,3.058211,400.972075,2.949998,400.826225,2.901027,400.781375,2.899554,400.7262,2.87421,400.710675,2.86639,400.706375,2.890519,400.627775,2.84865,400.5498,2.818073,400.51405,2.816415,400.52355,2.821148,400.51965,2.827827,401.0623,NaN,400.4244,2.890515,400.156375,2.851997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,20:00:00,75.833,401.4921,2.954818,401.1451,2.875553,401.019625,2.837153,400.99955,2.837851,401.000275,2.816782,400.996125,2.815748,400.970675,2.836053,400.8361,2.805538,400.815325,2.795482,400.78715,2.813223,400.781075,2.832728,400.7889,2.851424,401.27425,NaN,400.795575,2.935409,400.445975,2.91126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,20:30:00,75.854,402.36675,2.995858,401.676025,2.888916,401.394,2.84264,401.40285,2.850751,401.405,2.843498,401.3976,2.850585,401.395075,2.881833,401.32115,2.868779,401.2762,2.86965,401.221167,2.895316,401.24885,2.919335,401.223525,2.944148,401.537875,NaN,401.029125,2.998077,400.687275,2.930524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,21:00:00,75.874,402.84135,2.999744,402.433425,2.945921,402.084625,2.914177,402.01805,2.920005,401.959375,2.917543,401.93375,2.928123,401.87135,2.959007,401.79355,2.949012,401.689025,2.957997,401.6828,2.988991,401.611325,3.007246,401.50455,3.004181,401.901225,NaN,400.928175,2.946039,400.135175,2.732989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,21:30:00,75.895,402.894125,2.981541,402.407375,2.963443,402.11775,2.972168,402.085875,2.98233,402.019125,2.980087,401.919975,2.985036,401.8677,2.99934,401.77055,2.965872,401.5677,2.938608,401.4144,2.929218,401.223875,2.911488,400.950925,2.875304,401.98355,NaN,400.406125,2.811368,399.835075,2.618094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,22:00:00,75.916,402.4817,3.01686,402.2319,3.081652,402.037775,3.089626,401.99505,3.104287,401.947075,3.09857,401.900325,3.092354,401.788375,3.081504,401.59235,3.000822,401.4814,2.95459,401.415375,2.93984,401.298675,2.927723,401.14775,2.913798,401.908175,NaN,400.62115,2.835338,400.02925,2.615094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,22:30:00,75.937,402.734575,3.130596,402.225325,3.195594,402.154125,3.200831,402.0758,3.207573,402.024,3.187876,401.892375,3.159571,401.77565,3.128454,401.587875,3.038635,401.4783,2.98646,401.3992,2.971609,401.323825,2.956427,401.11995,2.934954,402.0249,NaN,400.61325,2.874468,399.585625,2.512874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,23:00:00,75.958,402.6456,3.178137,402.226325,3.235834,402.171525,3.242128,402.13945,3.24936,402.103625,3.240918,402.001775,3.225237,401.919175,3.194124,401.779975,3.115064,401.701375,3.070525,401.647,3.068586,401.6249,3.073825,401.519475,3.086968,402.3076,NaN,401.210975,3.097905,400.586225,2.890186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/03/2015,23:30:00,75.979,402.928625,3.247918,402.35785,3.278072,402.248575,3.290475,402.243625,3.299619,402.207125,3.291056,402.13815,3.286216,402.070775,3.283466,401.985975,3.231298,401.8949,3.199865,401.864275,3.198115,401.819025,3.202271,401.736675,3.206269,402.36025,NaN,401.254475,3.175321,400.73685,3.063714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,00:00:00,76,403.40785,3.322259,402.605625,3.333571,402.546725,3.36204,402.5132,3.378668,402.53355,3.375148,402.486825,3.382273,402.39545,3.407655,402.277275,3.383142,402.141875,3.353677,402.060025,3.342475,402.018025,3.335629,401.857925,3.325581,402.6409,NaN,401.29015,3.268736,400.815875,3.149357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,00:30:00,76.02,403.509,3.369426,402.91475,3.411166,402.815525,3.441423,402.7591,3.451257,402.748525,3.446869,402.677625,3.456039,402.61885,3.47916,402.5209,3.45999,402.3725,3.439181,402.2088,3.4218,402.042,3.39986,401.82165,3.36819,402.9332,NaN,401.3174,3.307989,400.851167,3.221159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,01:00:00,76.041,403.825175,3.412761,403.227775,3.427283,403.134425,3.457414,403.06625,3.480745,403.03705,3.482899,403.028375,3.497531,402.96755,3.524081,402.821475,3.51508,402.580975,3.489491,402.330575,3.462532,402.1344,3.441563,401.853525,3.418787,403.1464,NaN,401.19435,3.354816,400.716875,3.241751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,01:30:00,76.062,403.945,3.416682,403.780525,3.450163,403.442825,3.512632,403.38895,3.546215,403.343725,3.555713,403.22725,3.578653,403.0842,3.604271,402.775475,3.57149,402.47565,3.53346,402.2462,3.510963,402.083975,3.486771,401.793,3.44957,403.303075,NaN,401.249025,3.335358,401.01025,3.232049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,02:00:00,76.083,404.677525,3.521902,403.66995,3.500383,403.269625,3.543032,403.1518,3.619029,403.053525,3.627408,402.98115,3.61846,402.9573,3.625104,402.73925,3.580533,402.4993,3.54033,402.379925,3.515216,402.1685,3.481383,401.8961,3.434852,403.5227,NaN,401.342425,3.346129,401.026267,3.243589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,02:30:00,76.104,404.502375,3.528798,403.1547,3.544255,402.91025,3.583573,402.8041,3.567386,402.7244,3.546432,402.698925,3.538797,402.6853,3.546781,402.559575,3.505713,402.3778,3.475724,402.241675,3.457267,402.10605,3.436625,401.953325,3.412095,403.7588,NaN,401.473025,3.346412,401.225025,3.285545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,03:00:00,76.124,404.578125,3.572104,402.741925,3.547356,402.655625,3.543079,402.619825,3.50493,402.57915,3.493021,402.552725,3.493444,402.612275,3.512808,402.54115,3.489736,402.4611,3.479203,402.4475,3.482279,402.32985,3.477131,402.15875,3.457496,403.773925,NaN,401.577225,3.435564,401.0898,3.431214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,03:30:00,76.145,404.098725,3.527252,402.8968,3.52317,402.8272,3.523575,402.809825,3.525089,402.753425,3.517207,402.738725,3.522875,402.770725,3.543269,402.72965,3.52339,402.634725,3.514049,402.56435,3.517792,402.50525,3.512902,402.371925,3.499235,403.602525,NaN,401.504375,3.477794,400.9024,3.459417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,04:00:00,76.166,405.4695,3.567663,403.372575,3.506217,402.954,3.52322,402.840325,3.541347,402.807225,3.537568,402.7404,3.543883,402.796325,3.564909,402.7532,3.546542,402.70245,3.541469,402.659825,3.547229,402.6022,3.546367,402.386525,3.533711,403.6913,NaN,401.07355,3.453853,400.40865,3.211235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,04:30:00,76.187,404.845125,3.524992,403.547425,3.503805,402.97835,3.539534,402.91645,3.56271,402.9517,3.558929,402.8942,3.56675,402.911725,3.588074,402.8349,3.570248,402.733,3.5644,402.656225,3.573334,402.5993,3.571304,402.213325,3.554674,403.5882,NaN,400.878725,3.365476,400.161025,3.109166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,05:00:00,76.208,404.38385,3.501433,403.5247,3.556254,403.362175,3.599789,403.3439,3.626932,403.316125,3.624027,403.14255,3.631619,403.043775,3.646188,402.9132,3.624766,402.766875,3.612945,402.61485,3.61618,402.4683,3.613586,402.2725,3.601451,403.4976,NaN,400.812375,3.373309,400.0329,3.245276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,05:30:00,76.229,404.299125,3.542744,403.9612,3.622706,404.04175,3.655831,404.078875,3.724178,404.124125,3.725581,404.14775,3.751192,404.05515,3.79134,403.5577,3.773964,403.143025,3.726055,402.7433,3.696947,402.4266,3.677704,402.288975,3.666855,403.67775,NaN,400.740725,3.466859,399.940775,3.406342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,06:00:00,76.249,405.397425,3.630021,405.42215,3.67314,405.498,3.741993,405.520375,3.813422,405.5714,3.81332,405.607975,3.844519,405.5495,3.91301,405.2078,3.957243,404.508775,3.925919,403.70935,3.857493,402.977325,3.793844,402.415125,3.756787,403.74805,NaN,401.3439,3.647084,400.18065,3.555721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,06:30:00,76.27,406.485875,3.753356,406.3119,3.724209,406.281875,3.768874,406.23425,3.876001,406.2325,3.912029,406.173675,3.955509,406.063533,4.035872,405.601675,4.08807,404.800875,4.080164,403.9621,3.95917,403.212,3.895153,403.05625,3.898436,404.66095,NaN,402.49345,3.921732,400.7667,3.737598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,07:00:00,76.291,406.92445,3.860824,406.216475,3.834385,405.79415,3.965234,405.6158,4.219623,405.478925,4.242792,405.03385,4.3594,404.6948,4.266604,404.2535,4.156617,403.8937,4.086057,403.6352,4.070606,403.3298,4.070919,402.928875,4.070152,405.712675,NaN,402.081125,4.06685,400.759225,3.988611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,07:30:00,76.312,408.7127,3.896662,405.5477,4.078636,405.102875,4.578306,404.895275,4.351665,404.606025,4.358115,404.291325,4.220347,404.16185,4.227795,403.89355,4.208421,403.50175,4.215714,403.226575,4.221353,402.9307,4.227338,402.509175,4.239329,405.7902,NaN,400.873325,4.280005,400.091825,4.274577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,08:00:00,76.333,406.40855,4.057867,404.7186,4.51569,404.577375,4.466595,404.543125,4.290921,404.422875,4.286152,404.225625,4.287954,404.14735,4.295769,403.722475,4.269856,403.342325,4.272078,403.053075,4.281514,402.65755,4.281301,402.00705,4.264538,405.736825,NaN,400.829,4.394255,400.230225,4.456241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,08:30:00,76.354,405.377075,4.261005,404.347975,4.730766,404.2481,4.404744,404.190325,4.382111,404.209625,4.374361,404.159825,4.377073,404.177,4.388075,404.108925,4.366139,403.71865,4.366376,403.210025,4.37042,402.7486,4.37078,402.196025,4.382251,404.6106,NaN,401.189675,4.257911,400.655725,3.804769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,09:00:00,76.374,405.004425,4.463479,404.03605,4.516997,404.010975,4.439457,403.9593,4.43588,403.901375,4.422261,403.865875,4.424571,403.852525,4.434825,403.742525,4.407086,403.54675,4.396002,403.464625,4.391906,403.335525,4.381789,402.922925,4.328776,405.34785,NaN,401.36755,3.996053,400.721325,3.42581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,09:30:00,76.395,404.090275,4.455343,403.3701,4.419198,403.385475,4.364348,403.42605,4.364807,403.393525,4.342869,403.421225,4.346087,403.4593,4.367577,403.45785,4.348536,403.360725,4.332057,403.265975,4.303127,403.09595,4.265671,402.914975,4.192318,404.880225,NaN,401.947275,3.86045,401.1676,3.509212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,10:00:00,76.416,403.68905,4.286776,403.5868,4.276532,403.575175,4.232764,403.582325,4.229749,403.58945,4.219046,403.6003,4.2122,403.5998,4.229388,403.632725,4.203006,403.59895,4.185625,403.5705,4.165521,403.526475,4.153283,403.41105,4.099681,405.09525,NaN,402.682575,3.910256,401.95875,3.65805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,10:30:00,76.437,404.42805,4.168442,403.563,4.089226,403.559025,4.033548,403.557775,4.017284,403.50525,3.992744,403.415175,3.969457,403.46195,3.998736,403.421475,3.957223,403.38155,3.928576,403.339175,3.922661,403.313675,3.908111,402.996775,3.821053,405.0912,NaN,402.7389,3.767775,402.50045,3.66545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,11:00:00,76.458,402.944075,3.873017,402.299875,3.760311,402.268075,3.712247,402.2881,3.706437,402.295425,3.690398,402.3039,3.691401,402.36615,3.722805,402.319075,3.684159,402.268475,3.656786,402.227325,3.638287,402.200075,3.620823,402.154475,3.596077,405.028075,NaN,402.07215,3.600537,402.011125,3.528792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,11:30:00,76.479,402.658525,3.730768,402.316425,3.675871,402.3401,3.646959,402.434,3.649999,402.357275,3.635345,402.3481,3.631981,402.685625,3.654981,402.552075,3.622278,402.3315,3.589219,402.311225,3.585061,402.33305,3.584911,402.323575,3.585394,408.719475,NaN,402.37805,3.623667,402.2329,3.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,12:00:00,76.499,402.476975,3.682846,401.998175,3.640116,401.998,3.604689,402.2535,3.611289,401.94885,3.59828,401.964125,3.604934,402.764775,3.629984,402.398875,3.606047,401.971925,3.601206,401.959925,3.610652,401.968925,3.613644,401.91775,3.620189,410.88775,NaN,401.9557,3.688623,401.831625,3.65803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,12:30:00,76.52,401.8727,3.887052,401.59565,3.859583,401.612875,3.836594,401.665825,3.842228,401.66175,3.838023,401.68095,3.839369,401.798775,3.859215,401.709525,3.835537,401.694725,3.830179,401.6864,3.835486,401.634775,3.845294,401.60875,3.858717,406.02195,NaN,401.67115,3.905058,401.66575,3.866873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,13:00:00,76.541,401.949625,4.105614,401.518125,4.054206,401.536,4.018242,401.56535,4.020816,401.55035,4.020592,401.4989,4.035181,401.73295,4.055339,401.588375,4.042202,401.37205,4.050097,401.407325,4.056561,401.425225,4.053077,401.404,4.05099,407.4434,NaN,401.4171,4.107232,401.368975,4.073097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,13:30:00,76.562,402.32335,4.317028,401.21705,4.239601,401.096475,4.211423,401.192625,4.210594,401.11015,4.200887,401.06485,4.204624,401.3487,4.223209,401.19075,4.203498,401.051475,4.196202,401.0358,4.206474,400.99205,4.216984,400.87615,4.227847,408.57245,NaN,400.76605,4.292426,400.59415,4.277564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,14:00:00,76.583,401.287075,4.465894,400.228025,4.427529,400.104125,4.388087,400.101525,4.389756,400.081425,4.382531,400.082375,4.385999,400.166675,4.405498,400.12905,4.382837,400.05225,4.372976,400.0138,4.381322,400.034075,4.383979,399.99255,4.388236,405.557975,NaN,400.056225,4.43719,400.007225,4.39949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,14:30:00,76.604,400.181925,4.466185,400.001175,4.461238,399.994075,4.43387,399.98535,4.431649,399.9775,4.418469,399.9884,4.422291,400.019575,4.443363,399.9855,4.419142,399.992975,4.404968,400.00435,4.409921,400.02295,4.407662,401.115925,4.410482,403.531575,NaN,400.091225,4.444414,400.062375,4.402363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,15:00:00,76.624,400.73255,4.482558,400.426575,4.460489,400.350175,4.428161,400.30745,4.427238,400.313975,4.414978,400.3214,4.414391,400.301875,4.435692,400.32055,4.412375,400.278525,4.405111,400.2734,4.410373,400.259275,4.410452,400.216675,4.409655,402.947425,NaN,400.1702,4.44928,400.14875,4.416996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,15:30:00,76.645,400.87615,4.523309,400.4352,4.491199,400.3184,4.461348,400.336525,4.4616,400.33545,4.452287,400.348875,4.455487,400.40265,4.476021,400.366175,4.452525,400.3777,4.446409,400.3806,4.453844,400.36765,4.454053,400.34515,4.451396,403.519825,NaN,400.259775,4.488723,400.223525,4.454818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,16:00:00,76.666,401.047075,4.570909,400.31215,4.537679,400.3296,4.507635,400.33295,4.510448,400.371875,4.504322,400.3348,4.508662,400.37545,4.530193,400.337825,4.506496,400.262625,4.499295,400.312075,4.508158,400.2777,4.508837,400.30015,4.511132,404.101475,NaN,400.314675,4.554591,400.3202,4.523943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,16:30:00,76.687,401.132375,4.593868,401.010575,4.589339,401.001975,4.562293,401.044225,4.565695,401.08195,4.55661,401.123875,4.559,401.104925,4.581338,401.165175,4.558107,401.212425,4.550003,401.2561,4.554381,401.2201,4.552454,401.291325,4.549364,403.5065,NaN,401.308425,4.585726,401.27395,4.548951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,17:00:00,76.708,402.086825,4.559667,401.9066,4.541614,401.931125,4.512057,401.962725,4.512487,401.99325,4.499692,402.003825,4.503448,402.030375,4.528192,402.03395,4.502742,402.075475,4.493408,402.11115,4.500353,402.1185,4.499896,402.152475,4.497303,403.770525,NaN,402.192675,4.533736,402.0831,4.503566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,17:30:00,76.729,402.692275,4.506291,402.3984,4.535282,402.42455,4.523365,402.4239,4.531756,402.4437,4.527498,402.450125,4.535502,402.467375,4.560641,402.4339,4.542154,402.4405,4.537152,402.44415,4.546985,402.44525,4.549053,402.45185,4.555485,403.926975,NaN,402.3566,4.597848,402.273775,4.575888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,18:00:00,76.749,402.802525,4.481261,402.69575,4.507592,402.72205,4.516973,402.7495,4.531039,402.7533,4.530684,402.8342,4.556481,402.86225,4.590436,402.923025,4.589674,402.981375,4.602038,403.075325,4.624932,403.120425,4.636633,403.1859,4.646851,404.217775,NaN,403.3473,4.68808,403.4167,4.669592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,18:30:00,76.77,403.826075,4.409888,403.4991,4.49385,403.4676,4.559788,403.4244,4.591257,403.469725,4.598966,403.520525,4.614292,403.57175,4.645189,403.62125,4.641693,403.640825,4.640403,403.694025,4.655272,403.730125,4.658915,403.78795,4.663222,405.49735,NaN,403.876425,4.692615,403.89495,4.670544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,19:00:00,76.791,404.5804,4.403638,403.89765,4.490233,403.6236,4.566112,403.618075,4.57813,403.577225,4.574739,403.58,4.588429,403.61095,4.619117,403.6151,4.613197,403.607125,4.614462,403.6511,4.628528,403.68525,4.635934,403.7325,4.647012,406.426075,NaN,403.7793,4.683633,403.653375,4.667065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,19:30:00,76.812,404.756675,4.414611,404.077175,4.495774,403.880025,4.598495,403.88305,4.61925,403.876275,4.636102,403.841375,4.650355,403.86335,4.674265,403.835525,4.66465,403.776575,4.671611,403.784975,4.689781,403.80035,4.693237,403.7449,4.697742,406.350375,NaN,403.533675,4.739216,403.06415,4.707963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,20:00:00,76.833,405.1879,4.47098,404.293825,4.552595,404.010625,4.612376,403.944375,4.629905,403.85065,4.634199,403.822625,4.647564,403.7819,4.681321,403.74135,4.675671,403.66695,4.684032,403.67355,4.706638,403.65735,4.718711,403.603275,4.730237,405.791775,NaN,403.47165,4.779582,403.307525,4.767246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,20:30:00,76.854,405.312375,4.437784,403.926925,4.580423,403.81815,4.600804,403.804825,4.617156,403.7306,4.617668,403.67085,4.633582,403.652325,4.669834,403.533225,4.685189,403.43365,4.705061,403.40635,4.728829,403.38,4.744713,403.3285,4.765034,405.44865,NaN,403.214275,4.819254,403.035875,4.832718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,21:00:00,76.874,404.828125,4.4601,403.93715,4.606889,403.8341,4.653423,403.81545,4.671183,403.8065,4.676655,403.76035,4.694417,403.693975,4.731957,403.463075,4.752536,403.3557,4.765543,403.33075,4.78513,403.36475,4.793162,403.3465,4.803407,405.049675,NaN,403.12015,4.843489,402.7045,4.820095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,21:30:00,76.895,405.007125,4.519757,404.20245,4.583162,403.989925,4.618583,403.941325,4.683864,403.912675,4.684608,403.8421,4.703069,403.747975,4.743319,403.57615,4.756384,403.467725,4.768067,403.435075,4.787772,403.425725,4.79775,403.3743,4.803591,404.990475,NaN,402.804325,4.780176,402.406825,4.733647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,22:00:00,76.916,405.140075,4.505934,404.368625,4.503198,404.075175,4.519122,404.017925,4.679671,403.9961,4.677593,403.9718,4.68702,403.905375,4.713564,403.75135,4.704597,403.642775,4.71668,403.5396,4.740877,403.4957,4.75772,403.464225,4.765671,404.52805,NaN,402.93825,4.734426,402.42185,4.668159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,22:30:00,76.937,405.6885,4.468648,404.792275,4.435635,404.279325,4.492781,404.225675,4.633523,404.2032,4.635147,404.1611,4.654674,404.126225,4.685782,403.965825,4.671035,403.792325,4.66053,403.592525,4.679902,403.51125,4.701902,403.433325,4.704201,404.565825,NaN,402.5908,4.636097,402.247975,4.607844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,23:00:00,76.958,405.673875,4.41671,404.852325,4.336787,404.31345,4.300079,404.274775,4.565639,404.254375,4.61068,404.226775,4.62231,404.138375,4.647991,403.984175,4.629184,403.64855,4.627626,403.5116,4.635704,403.400025,4.645586,403.1278,4.613504,404.5694,NaN,402.33635,4.585494,402.067525,4.59201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/03/2015,23:30:00,76.979,406.037425,4.3858,405.020875,4.270354,404.281625,4.240043,404.263925,4.570549,404.18385,4.60768,404.085025,4.605226,404.01535,4.616798,403.7455,4.591937,403.53825,4.588759,403.483075,4.597981,403.402575,4.595823,402.9976,4.553447,404.373175,NaN,402.2639,4.591874,401.9654,4.532773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,00:00:00,77,405.7378,4.380095,405.08555,4.251521,404.259825,4.093324,404.087475,4.474382,403.981625,4.556378,403.894875,4.560685,403.799725,4.56712,403.545825,4.54615,403.423825,4.556685,403.328175,4.563728,403.022375,4.537133,402.667175,4.514338,404.537875,NaN,402.15675,4.55047,401.722425,4.49488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,00:30:00,77.02,406.06295,4.377676,404.8485,4.292191,404.117525,4.119213,403.887125,4.352784,403.73,4.497445,403.5687,4.515237,403.538375,4.524236,403.33595,4.503009,403.1022,4.504033,402.841367,4.521935,402.657925,4.519093,402.41795,4.518104,405.617825,NaN,401.6885,4.521557,401.1162,4.501921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,01:00:00,77.041,410.0904,4.268972,405.409275,4.305195,403.6436,4.229776,403.3869,4.439745,403.236525,4.548533,403.17515,4.514666,403.252325,4.523257,403.1426,4.502155,402.97285,4.499452,402.81435,4.500998,402.596575,4.499586,402.4041,4.494573,407.6219,NaN,401.42185,4.544514,401.068675,4.503115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,01:30:00,77.062,405.396025,4.340568,403.755075,4.392644,403.419725,4.294318,403.305425,4.661755,403.233475,4.464353,403.135625,4.467237,403.1987,4.486387,403.140725,4.467919,403.013175,4.467614,402.886225,4.481808,402.7562,4.482414,402.465875,4.495228,407.364675,NaN,401.810975,4.503318,400.9713,4.387579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,02:00:00,77.083,406.321675,4.440511,403.761725,4.393318,403.4383,4.237542,403.305325,4.590419,403.2212,4.450645,403.1568,4.446564,403.135825,4.460976,403.029925,4.448238,402.97015,4.451014,402.915775,4.460734,402.730775,4.468341,402.429175,4.498092,406.07595,NaN,401.7593,4.420561,400.996525,4.290769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,02:30:00,77.104,404.985125,4.427254,403.8587,4.334012,403.41265,4.282437,403.394925,4.477716,403.35125,4.413667,403.3398,4.40928,403.358075,4.420799,403.2594,4.382565,402.9132,4.382577,402.95605,4.433445,402.9339,4.45953,402.790975,4.467762,405.22575,NaN,401.8867,4.440861,401.2561,4.287631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,03:00:00,77.124,404.9312,4.38209,404.156175,4.274787,403.77145,4.149746,403.7,4.356575,403.622925,4.345135,403.586525,4.347575,403.478475,4.367283,402.96945,4.380013,402.843925,4.417305,402.871825,4.44186,402.822925,4.452691,402.3781,4.498629,405.29175,NaN,401.273325,4.247311,400.87005,4.077821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,03:30:00,77.145,407.631225,4.322999,404.20665,4.208174,403.674225,4.092206,403.377,4.257757,403.269775,4.324957,403.122625,4.315122,402.966875,4.341216,402.829175,4.349958,402.703,4.391289,402.69885,4.418445,402.60115,4.421376,402.456025,4.459326,405.96725,NaN,400.930475,4.074153,400.85365,3.99855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,04:00:00,77.166,404.768575,4.255992,404.110075,4.162336,403.64395,4.178081,403.573725,4.331242,403.4652,4.235124,403.357375,4.231561,403.29805,4.249645,403.0099,4.270394,402.71985,4.333104,402.561775,4.361107,402.5225,4.364968,402.475975,4.387342,405.054825,NaN,401.470975,4.226988,400.984025,4.083831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,04:30:00,77.187,405.704775,4.270472,404.6631,4.142661,403.70305,4.057503,403.64315,4.236165,403.56415,4.211159,403.526025,4.208891,403.53675,4.233404,403.2497,4.246411,402.9652,4.280226,402.574375,4.277329,402.4478,4.248203,402.3252,4.248296,405.0232,NaN,402.236075,4.442138,401.4045,4.210657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,05:00:00,77.208,407.217425,4.223204,406.028575,4.153396,403.784825,4.042069,403.664375,4.214745,403.5552,4.206911,403.4137,4.220251,403.25625,4.266872,402.91565,4.240903,402.5201,4.195863,402.2978,4.141368,402.192625,4.117188,401.96055,4.130913,405.483825,NaN,402.093825,4.386679,401.844775,4.319707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,05:30:00,77.229,410.962875,4.192851,404.479075,4.223202,403.47005,4.199272,403.054975,4.20478,402.68555,4.168995,402.479175,4.156017,402.5183,4.145839,402.3316,4.087855,402.170225,4.064698,402.0408,4.120748,401.945625,4.188065,401.8382,4.221798,406.74345,NaN,401.697475,4.273407,401.35435,4.165164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,06:00:00,77.249,407.06565,4.154917,403.2285,4.16225,403.154725,4.119565,402.9936,4.105776,402.891675,4.051061,402.81715,4.065812,402.80185,4.108852,402.5541,4.089092,402.2879,4.048719,402.097775,4.019575,402.037625,4.026061,401.6617,4.043705,406.3375,NaN,401.468533,4.172622,401.157075,4.107259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,06:30:00,77.27,406.16365,4.150103,403.28915,4.212942,403.034275,4.122767,402.821325,4.063216,402.6885,4.051377,402.6195,4.062832,402.48245,4.076489,402.221875,4.026352,402.046675,4.005304,401.972525,4.010878,401.79035,4.020689,401.4061,4.034937,405.962375,NaN,401.0987,4.042694,400.79095,3.968528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,07:00:00,77.291,403.936725,4.20917,402.5204,4.382878,402.581025,4.502746,402.428,4.07301,402.255875,4.042212,402.216325,4.035449,402.22195,4.045922,402.047775,4.001143,401.8211,3.978469,401.65175,3.971841,401.370525,3.995134,401.01195,3.992637,405.78075,NaN,400.9868,4.017563,400.848075,4.038864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,07:30:00,77.312,403.45955,4.362705,402.15075,4.641407,402.363825,5.175313,402.25505,4.02511,402.17865,3.986852,402.091775,3.982137,402.0827,4.023939,402.007275,3.998181,401.86265,3.978845,401.78635,3.977453,401.578775,3.987937,401.088475,3.999237,405.341,NaN,400.9393,4.078212,400.751975,4.115504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,08:00:00,77.333,402.28605,4.485613,402.06945,4.91762,402.075575,5.740096,402.061175,4.050475,402.0074,3.989143,401.94885,3.977478,401.9525,4.001637,401.8595,3.973567,401.715825,3.955289,401.6719,3.967759,401.6034,3.967922,401.436075,3.991719,404.132625,NaN,400.94855,4.068053,400.747025,4.071348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,08:30:00,77.354,402.73055,4.539936,401.7111,4.782004,401.879825,4.454397,401.881875,4.080009,401.903325,4.035403,401.87475,4.007368,401.90845,4.006701,401.721233,3.957763,401.6315,3.91856,401.536,3.923974,401.499875,3.931582,401.370475,3.933699,403.67795,NaN,401.119,3.983413,400.882675,3.983023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,09:00:00,77.374,404.30105,4.375603,402.712725,4.30934,402.45345,4.17664,402.4516,4.144269,402.459225,4.120017,402.43065,4.118614,402.3962,4.114967,402.204425,4.038973,401.7529,3.934175,401.52575,3.886157,401.415433,3.870978,401.311275,3.855125,403.451675,NaN,400.988133,3.89926,400.6877,3.913175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,09:30:00,77.395,403.605825,4.400532,402.757175,4.292221,402.5487,4.197898,402.5945,4.167541,402.647025,4.151347,402.62615,4.141609,402.616775,4.149597,402.554275,4.103946,402.433975,4.068067,402.22785,4.018144,401.968525,3.951441,401.664,3.88096,404.718225,NaN,401.16165,3.90996,401.025925,3.892686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,10:00:00,77.416,403.884625,4.275059,403.445475,4.196897,403.491075,4.149368,403.4387,4.120308,403.418275,4.093419,403.41785,4.090522,403.3831,4.110318,403.456775,4.080731,403.483675,4.054725,403.4488,4.047557,403.37515,4.027757,403.098225,4.000687,405.732975,NaN,402.51875,4.00184,402.172525,3.983231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,10:30:00,77.437,404.2342,4.220759,403.67635,4.153594,403.655,4.101149,403.66315,4.085894,403.671225,4.073612,403.67985,4.074532,403.726525,4.098212,403.702125,4.076774,403.705325,4.074864,403.7463,4.079653,403.726,4.077831,403.652225,4.073833,408.15025,NaN,403.040675,4.108027,402.544125,4.085885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,11:00:00,77.458,403.84645,4.228337,403.574425,4.20069,403.62735,4.162798,403.680725,4.158522,403.6586,4.150232,403.66275,4.159582,403.65415,4.180791,403.6098,4.159188,403.58395,4.15576,403.564275,4.160994,403.46945,4.161646,403.292575,4.160226,410.130725,NaN,402.5879,4.187646,402.106475,4.164823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,11:30:00,77.479,404.103925,4.337388,403.79585,4.312069,403.78705,4.267069,403.901025,4.255869,403.911875,4.240069,403.93755,4.243078,403.9403,4.263487,403.98235,4.24092,403.97915,4.235985,403.8842,4.243537,403.8046,4.240803,403.70885,4.238009,410.0584,NaN,403.15315,4.259916,402.70515,4.233809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,12:00:00,77.499,404.3261,4.388478,403.841825,4.352638,403.88875,4.320549,404.106075,4.320754,403.89475,4.31503,403.871,4.319716,404.759525,4.341109,404.4549,4.316611,403.9276,4.306271,403.9667,4.313202,403.996225,4.313956,403.837525,4.314436,413.657975,NaN,403.641375,4.342625,403.19415,4.306919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,12:30:00,77.52,404.58685,4.442498,403.85765,4.435893,403.9842,4.405582,404.443433,4.399199,404.047425,4.385289,404.089475,4.388588,405.684233,4.412437,405.070225,4.386441,404.1033,4.370942,404.04955,4.374006,404.0849,4.369664,403.920375,4.360796,412.44375,NaN,403.59565,4.341901,403.082,4.27476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,13:00:00,77.541,404.41265,4.488626,403.883425,4.474223,404.0221,4.444424,404.25325,4.444554,404.078675,4.434337,404.082225,4.440593,404.873175,4.460803,404.5001,4.432173,404.016325,4.42559,403.995475,4.429082,404.01855,4.428309,403.871025,4.420874,408.649525,NaN,403.38455,4.406821,403.0063,4.357584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,13:30:00,77.562,404.726825,4.611839,403.98655,4.607904,404.0702,4.560809,404.34325,4.56032,404.14925,4.551564,404.138175,4.553034,404.86035,4.572412,404.6128,4.547974,404.1279,4.537715,404.08075,4.531628,404.067775,4.517446,403.972575,4.503832,413.572225,NaN,403.646375,4.457444,403.29735,4.38918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,14:00:00,77.583,404.80625,4.631006,404.16805,4.63197,404.1816,4.59418,404.520725,4.587859,404.235975,4.573136,404.31135,4.5733,405.49405,4.595729,405.007225,4.561596,404.30705,4.534508,404.289325,4.526743,404.289625,4.502767,404.042,4.454045,416.821075,NaN,404.003325,4.404852,403.708075,4.333004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,14:30:00,77.604,405.1772,4.576561,404.35505,4.578868,404.429425,4.53498,404.94985,4.535189,404.4569,4.511389,404.471825,4.504846,406.68865,4.538623,405.8964,4.494325,404.4351,4.453692,404.395375,4.445512,404.45845,4.424691,404.237675,4.381924,426.0135,NaN,404.184675,4.298443,403.846025,4.219512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,15:00:00,77.624,405.20925,4.370121,403.758225,4.282073,403.751625,4.218163,404.283975,4.220433,403.7074,4.197509,403.708925,4.193081,405.689725,4.222612,404.854575,4.163632,403.600975,4.116741,403.5454,4.102355,403.587925,4.07553,403.4075,4.037484,421.7608,NaN,403.51165,4.021104,403.264175,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,15:30:00,77.645,403.763425,4.075149,403.29745,4.024101,403.3661,3.998698,403.454025,4.001676,403.360725,3.987845,403.355075,3.978034,403.654875,4.005497,403.517725,3.972009,403.356925,3.950454,403.380975,3.955796,403.373725,3.955183,403.380725,3.952433,407.4644,NaN,403.44825,3.975715,403.412325,3.939579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,16:00:00,77.666,404.302125,4.11813,403.547275,4.09355,403.592925,4.067548,404.020075,4.070362,403.589,4.061193,403.636225,4.066961,405.34115,4.094274,404.70885,4.070035,403.678575,4.060752,403.699475,4.065472,403.79485,4.066486,403.673225,4.067149,410.977525,NaN,403.8688,4.091845,403.69015,4.060766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,16:30:00,77.687,404.9879,4.222549,403.766825,4.200271,403.8088,4.169638,404.257225,4.174446,403.76145,4.164467,403.7612,4.169588,405.522925,4.196806,404.909275,4.174546,403.792425,4.165686,403.8141,4.172765,403.909,4.178219,403.755433,4.17684,414.128875,NaN,403.871175,4.195151,403.729125,4.166398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,17:00:00,77.708,404.4206,4.274989,403.628225,4.278396,403.65905,4.254107,403.97865,4.260056,403.60785,4.252806,403.603775,4.258455,404.820725,4.285077,404.319625,4.265439,403.611975,4.257549,403.633975,4.266179,403.6559,4.267733,403.57575,4.267135,412.987,NaN,403.750025,4.280679,403.607725,4.253731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,17:30:00,77.729,403.80135,4.31145,403.624925,4.338505,403.633125,4.314196,403.728725,4.319914,403.636175,4.31393,403.6674,4.321732,403.98205,4.347051,403.86825,4.330368,403.678575,4.325449,403.703475,4.336968,403.6702,4.338258,403.6925,4.341726,406.598475,NaN,403.746,4.365627,403.756375,4.346817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,18:00:00,77.749,403.972525,4.360101,403.883575,4.399303,403.872625,4.379531,403.9002,4.388687,403.886,4.386228,403.9005,4.396289,403.945875,4.425892,403.896175,4.419239,403.86335,4.425472,403.8517,4.443636,403.88335,4.450434,403.87525,4.459961,405.331125,NaN,403.99505,4.48435,403.9867,4.455091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,18:30:00,77.77,406.229275,4.479933,404.11195,4.475629,404.08375,4.476329,404.29955,4.48831,404.04975,4.488395,404.030125,4.503362,404.726325,4.535157,404.38435,4.52856,403.9635,4.533231,403.935525,4.547935,403.98805,4.551305,403.961125,4.551794,410.08365,NaN,404.1109,4.543519,404.09595,4.471099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,19:00:00,77.791,406.25035,4.416153,404.41625,4.494516,404.248225,4.504508,404.217975,4.525504,404.0872,4.533359,404.053225,4.554419,404.0873,4.589782,403.95205,4.590816,403.8327,4.602329,403.880675,4.621636,403.936725,4.621357,403.980425,4.62206,406.18635,NaN,404.169175,4.593455,404.1975,4.471429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,19:30:00,77.812,406.35515,4.4649,405.5992,4.468544,404.262575,4.56592,404.0901,4.622894,404.018025,4.640769,404.04675,4.658209,404.0833,4.680165,404.1119,4.666185,404.153575,4.663864,404.181975,4.669866,404.28825,4.660237,404.366625,4.619403,407.106375,NaN,404.242675,4.486593,404.07965,4.439796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,20:00:00,77.833,405.82675,4.480191,405.32495,4.532686,404.839625,4.58083,404.585125,4.620349,404.463275,4.619431,404.43875,4.641239,404.425375,4.679994,404.4155,4.668063,404.444625,4.659287,404.4096,4.63774,404.370475,4.594969,404.324225,4.544068,406.95335,NaN,403.954075,4.491941,403.5041,4.486369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,20:30:00,77.854,406.682975,4.462769,406.2943,4.503426,405.416275,4.513857,404.866075,4.607186,404.690425,4.639206,404.5644,4.674279,404.59615,4.712702,404.627,4.686334,404.590375,4.656915,404.568675,4.636991,404.3926,4.591566,404.213925,4.561101,407.833075,NaN,403.586525,4.557196,403.150625,4.545294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,21:00:00,77.874,406.8871,4.493024,406.6189,4.508852,404.73785,4.459329,404.354575,4.553695,404.31775,4.649375,404.336025,4.652843,404.359925,4.656006,404.2224,4.615703,404.1923,4.606259,404.1089,4.592197,404.012575,4.581599,403.81935,4.56973,408.794325,NaN,403.350025,4.576997,403.026,4.56234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,21:30:00,77.895,406.62725,4.589658,404.84345,4.591874,404.12145,4.614749,403.9912,4.761762,403.933775,4.639888,403.912825,4.608427,403.93735,4.61109,403.839675,4.585065,403.73115,4.578297,403.696775,4.581385,403.605725,4.579458,403.468225,4.576778,409.424875,NaN,403.16245,4.591015,403.00945,4.571029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,22:00:00,77.916,408.396875,4.614154,405.618525,4.610703,404.11285,4.67176,403.954675,4.623811,403.864225,4.588387,403.782925,4.586788,403.8138,4.605288,403.681875,4.58074,403.520125,4.576491,403.441125,4.580863,403.41265,4.578606,403.3385,4.57374,409.83345,NaN,403.167075,4.585224,403.042775,4.563423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,22:30:00,77.937,405.969975,4.645086,403.957975,4.689257,403.75435,4.761545,403.633575,4.599327,403.60835,4.581364,403.545675,4.576246,403.588475,4.590924,403.520525,4.562304,403.390325,4.551702,403.3061,4.553419,403.2593,4.550075,403.14855,4.541114,408.3212,NaN,403.048075,4.546231,402.9411,4.518288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,23:00:00,77.958,409.2194,4.690331,404.4795,4.658023,403.8684,4.626759,403.785,4.562506,403.690075,4.546631,403.6396,4.545536,403.682825,4.564623,403.5564,4.535625,403.371275,4.519902,403.277625,4.519287,403.199225,4.512764,403.08915,4.501782,407.1451,NaN,402.8403,4.487847,402.57375,4.427153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/03/2015,23:30:00,77.979,407.0376,4.644425,404.2654,4.604482,403.963025,4.568092,403.8718,4.5454,403.778725,4.531209,403.703375,4.528982,403.686775,4.54583,403.555375,4.514723,403.33675,4.49766,403.2408,4.496827,403.152275,4.490336,402.972225,4.479104,406.043075,NaN,402.65845,4.465737,402.4415,4.423782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,00:00:00,78,404.882,4.614282,403.815175,4.576143,403.5366,4.527523,403.472425,4.517307,403.4342,4.50104,403.35165,4.499266,403.3323,4.518898,403.244925,4.489113,403.08355,4.474594,403.008875,4.473654,402.948225,4.467413,402.854875,4.458603,405.731875,NaN,402.680367,4.461303,402.4574,4.428451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,00:30:00,78.02,405.1903,4.540548,403.4477,4.493234,403.2402,4.47408,403.19745,4.473024,403.140225,4.459563,403.095175,4.45877,403.1095,4.479135,402.9734,4.451992,402.894725,4.43933,402.854025,4.442552,402.7513,4.440564,402.6965,4.436799,406.15005,NaN,402.527125,4.447102,402.3725,4.421686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,01:00:00,78.041,404.316075,4.470202,403.355475,4.465221,403.271825,4.444008,403.170175,4.450819,403.12155,4.439084,403.105325,4.443796,403.1361,4.468457,403.0526,4.447538,402.955775,4.439872,402.927075,4.449451,402.863925,4.451932,402.725325,4.453658,406.039,NaN,402.3327,4.475898,402.09975,4.459554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,01:30:00,78.062,404.33445,4.409441,403.3718,4.44441,403.113675,4.437675,402.980125,4.462282,402.855975,4.451583,402.826475,4.459312,402.867075,4.484598,402.74085,4.461207,402.5913,4.455913,402.513975,4.459988,402.384125,4.456685,402.207025,4.453093,406.4663,NaN,401.9745,4.45885,401.74725,4.434855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,02:00:00,78.083,404.067925,4.289772,403.266,4.351552,402.828625,4.414536,402.680075,4.447042,402.54745,4.456246,402.456375,4.458035,402.444475,4.469154,402.2777,4.443462,402.1266,4.441412,401.995325,4.441292,401.87855,4.436492,401.77585,4.429744,406.7803,NaN,401.53825,4.43877,401.33755,4.409454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,02:30:00,78.104,407.2729,4.349705,404.55425,4.440876,403.265575,4.435552,402.991775,4.43173,402.7907,4.418807,402.74035,4.428512,402.6528,4.449711,402.479625,4.430293,402.351075,4.425483,402.27305,4.434683,402.1749,4.432517,402.02255,4.424108,405.35625,NaN,401.473325,4.398509,401.139625,4.333104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,03:00:00,78.124,408.350375,4.18475,405.954725,4.193639,405.117425,4.242152,404.589325,4.31113,403.97975,4.342716,403.495675,4.388566,403.1686,4.426938,402.61725,4.424881,402.348975,4.41904,402.199575,4.420455,402.048425,4.408764,401.6172,4.375303,406.3415,NaN,401.24285,4.30222,401.1379,4.244674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,03:30:00,78.145,408.516875,4.186259,405.8134,4.276507,403.882875,4.407659,403.338875,4.417895,403.02835,4.41574,402.872025,4.403137,402.770925,4.412459,402.556325,4.38108,402.348625,4.366793,402.2668,4.362595,402.118475,4.348411,401.93665,4.321995,405.87055,NaN,401.610475,4.275393,401.336825,4.211477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,04:00:00,78.166,406.975325,4.342014,405.087475,4.412559,403.816575,4.386016,403.4865,4.376539,403.209825,4.365195,402.9813,4.364146,402.87465,4.376533,402.724025,4.346541,402.534425,4.330711,402.477225,4.327011,402.414175,4.317186,402.230975,4.294744,406.865,NaN,401.75265,4.252959,401.3887,4.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,04:30:00,78.187,409.326475,4.316721,405.222375,4.356407,404.63145,4.349765,404.47095,4.362343,404.310875,4.349365,404.010175,4.349583,403.739475,4.364585,403.434775,4.329125,403.160475,4.305487,402.9282,4.308409,402.814825,4.302418,402.532775,4.297028,407.30375,NaN,401.8592,4.306289,401.207375,4.267825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,05:00:00,78.208,407.924125,4.325599,405.113275,4.353213,404.827625,4.337398,404.670775,4.347459,404.38355,4.345349,404.120525,4.340681,403.96115,4.349593,403.602125,4.30709,403.243425,4.29344,402.998,4.294087,402.700025,4.296718,402.257975,4.30401,405.952075,NaN,401.629475,4.341133,401.1269,4.362528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,05:30:00,78.229,411.3107,4.369096,404.687325,4.454513,403.86495,4.405451,403.705625,4.377835,403.472725,4.357568,403.3586,4.347134,403.349425,4.355494,403.12725,4.325269,402.957325,4.3143,402.8429,4.321641,402.702275,4.326116,402.524375,4.333592,405.931625,NaN,401.893275,4.4151,401.3791,4.592019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,06:00:00,78.249,409.0771,4.502503,404.037825,4.440858,403.741,4.379149,403.7007,4.369621,403.573675,4.353943,403.37655,4.358895,403.291625,4.385628,403.040225,4.372185,402.7867,4.372556,402.6416,4.388562,402.488175,4.398005,402.284125,4.4087,406.17035,NaN,401.629375,4.500009,401.1216,4.604851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,06:30:00,78.27,406.874675,4.451352,404.407375,4.366622,404.1525,4.335621,403.997925,4.34155,403.64585,4.334613,403.39805,4.343891,403.36235,4.368464,403.110275,4.348576,402.85135,4.341805,402.726975,4.349839,402.55275,4.350675,402.30565,4.347174,405.94685,NaN,401.763575,4.361458,401.3787,4.343217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,07:00:00,78.291,405.170425,4.545195,403.9947,4.404928,403.843325,4.36178,403.7673,4.352888,403.538425,4.338779,403.1481,4.338694,403.179125,4.358916,402.84715,4.33376,402.55875,4.323238,402.37365,4.324007,402.22825,4.319891,401.969075,4.312432,405.552225,NaN,401.411325,4.322263,401.10795,4.297654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,07:30:00,78.312,406.2087,4.653892,402.489075,4.48955,402.404925,4.428587,402.3745,4.415272,402.27855,4.393271,402.217175,4.381143,402.317075,4.393789,402.1736,4.358498,402.04795,4.342167,401.952575,4.342333,401.925775,4.339829,401.780775,4.338613,405.33225,NaN,401.499375,4.375463,401.233825,4.382225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,08:00:00,78.333,403.082075,4.610838,402.197225,4.507736,402.19405,4.463544,402.1893,4.453698,402.1756,4.435615,402.137,4.432354,402.168325,4.44611,402.08675,4.414781,402.0331,4.40594,401.92325,4.409203,401.853975,4.409886,401.72955,4.414411,404.852475,NaN,401.36965,4.47748,401.231,4.505624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,08:30:00,78.354,402.5474,4.592822,402.16365,4.567736,402.157925,4.534933,402.181625,4.531397,402.18875,4.518724,402.186975,4.520094,402.17225,4.534692,402.123525,4.506857,402.0666,4.497553,401.99085,4.501831,401.936725,4.498521,401.832625,4.493724,405.33645,NaN,401.527,4.504628,401.299475,4.493286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,09:00:00,78.374,401.859025,4.614675,401.566925,4.604045,401.565,4.56554,401.605575,4.563367,401.564175,4.551012,401.542275,4.552672,401.58375,4.569808,401.519925,4.540594,401.503275,4.532181,401.490975,4.537056,401.4804,4.534806,401.4219,4.532549,406.535575,NaN,401.399275,4.553019,401.3537,4.535631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,09:30:00,78.395,401.670175,4.673379,401.470475,4.657688,401.43715,4.627236,401.49385,4.62635,401.4835,4.61855,401.492425,4.619879,401.555525,4.638251,401.5136,4.615962,401.508,4.610761,401.53415,4.617984,401.52185,4.619592,401.514375,4.621232,408.25625,NaN,401.515775,4.649017,401.4993,4.640694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,10:00:00,78.416,401.498125,4.771344,401.401825,4.778735,401.414875,4.751005,401.459075,4.751938,401.4533,4.745899,401.4623,4.750785,401.447675,4.766755,401.46125,4.744607,401.4387,4.744209,401.458125,4.752905,401.473925,4.754013,401.455725,4.756217,409.220125,NaN,401.445575,4.786723,401.435775,4.779395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,10:30:00,78.437,401.4432,4.920865,401.314975,4.929484,401.316275,4.899241,401.37085,4.895122,401.392,4.888154,401.40435,4.892313,401.410875,4.90775,401.424625,4.886582,401.41065,4.885894,401.4447,4.893795,401.453,4.894791,401.457625,4.896382,408.578425,NaN,401.513275,4.923615,401.5046,4.909869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,11:00:00,78.458,401.77265,5.037032,401.596625,5.047178,401.59715,5.012845,401.62425,5.010526,401.65545,5.000403,401.66675,5.001602,401.670325,5.019387,401.690125,4.994962,401.68145,4.989294,401.73325,4.995758,401.737675,4.995701,401.74955,4.994483,406.65345,NaN,401.792775,5.012071,401.778275,4.990958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,11:30:00,78.479,402.111575,5.042443,401.86495,5.043603,401.9037,5.00669,402.071425,5.003353,401.915275,4.989439,401.9385,4.987393,402.684225,5.00806,402.4416,4.977055,401.92905,4.962963,401.92635,4.96312,401.94185,4.959519,401.914275,4.956137,410.031625,NaN,402.00315,4.970351,401.87265,4.945401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,12:00:00,78.499,402.1062,4.962751,401.697775,4.963656,401.694,4.928272,401.943175,4.923923,401.7014,4.91378,401.709,4.917425,402.7327,4.937199,402.299425,4.910051,401.699675,4.900309,401.709125,4.904318,401.781125,4.89905,401.6824,4.892405,410.078825,NaN,401.7894,4.904205,401.71775,4.882225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,12:30:00,78.52,401.631275,4.86722,401.17075,4.85596,401.1933,4.819833,401.452025,4.81635,401.132,4.794213,401.1584,4.794513,402.22415,4.821953,401.832275,4.781086,401.075875,4.751863,401.10335,4.752966,401.08445,4.748027,400.9994,4.734275,412.1748,NaN,401.0465,4.73892,400.948175,4.708379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,13:00:00,78.541,400.522325,4.660065,400.138525,4.653796,400.130425,4.615451,400.26805,4.606935,400.04145,4.586015,400.0278,4.583451,400.646625,4.609496,400.363725,4.573555,400.01485,4.553624,399.9365,4.54822,399.947425,4.537708,399.8859,4.525441,405.293775,NaN,399.9016,4.531775,399.825475,4.505479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,13:30:00,78.562,399.20465,4.53675,399.0175,4.50841,399.00055,4.470777,399.025075,4.463395,398.997175,4.440499,398.9703,4.444366,399.062875,4.469114,399.011025,4.440373,398.915775,4.42013,398.884,4.414263,398.9103,4.408402,398.8508,4.395367,400.694075,NaN,398.845575,4.407436,398.81895,4.376348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,14:00:00,78.583,398.579075,4.485665,398.48805,4.492884,398.445175,4.462434,398.465825,4.44711,398.440575,4.423708,398.4495,4.425548,398.453575,4.445092,398.46485,4.416438,398.41855,4.404898,398.423675,4.399771,398.4559,4.395741,398.431275,4.39203,399.95095,NaN,398.428625,4.41417,398.425225,4.381998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,14:30:00,78.604,398.4997,4.481702,398.292375,4.462647,398.279375,4.419848,398.35865,4.416895,398.291125,4.403751,398.31815,4.402282,398.624075,4.425349,398.4675,4.394628,398.328,4.380677,398.3315,4.384499,398.34655,4.384201,398.33395,4.382232,401.614675,NaN,398.3671,4.411273,398.33485,4.386135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,15:00:00,78.624,398.7251,4.517472,398.275625,4.504111,398.2734,4.473319,398.5412,4.47016,398.2814,4.456247,398.303825,4.460479,399.387925,4.483454,399.043075,4.453699,398.351175,4.436546,398.354775,4.441359,398.40555,4.438229,398.35225,4.436858,408.283375,NaN,398.4975,4.453906,398.404675,4.426494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,15:30:00,78.645,399.00215,4.542332,398.341775,4.520144,398.3648,4.484901,398.77035,4.481005,398.3061,4.463913,398.31095,4.466126,400.018025,4.492603,399.3238,4.463923,398.365025,4.447706,398.359675,4.452368,398.431025,4.448609,398.3477,4.443173,411.117725,NaN,398.57235,4.462049,398.4172,4.429005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,16:00:00,78.666,398.768525,4.579323,398.342225,4.539234,398.29075,4.49309,398.394175,4.486528,398.258925,4.472517,398.290475,4.474623,398.9031,4.500106,398.61905,4.475202,398.27865,4.463119,398.28545,4.465265,398.3084,4.460481,398.3001,4.457738,403.77295,NaN,398.338875,4.479986,398.32925,4.44888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,16:30:00,78.687,398.481775,4.593208,398.287775,4.559439,398.263225,4.523958,398.249175,4.517422,398.267075,4.505702,398.273,4.506193,398.399025,4.528202,398.347425,4.498268,398.28815,4.488556,398.2995,4.487231,398.328325,4.479183,398.330825,4.465628,399.9826,NaN,398.359175,4.487838,398.328225,4.456433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,17:00:00,78.708,398.600825,4.365963,398.427975,4.31435,398.387775,4.260615,398.418225,4.249972,398.41405,4.21388,398.3742,4.181737,398.4362,4.215397,398.420375,4.158251,398.383925,4.106248,398.39925,4.083428,398.396475,4.044994,398.3653,4.006252,399.171975,NaN,398.38,3.980623,398.353,3.896431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,17:30:00,78.729,398.746375,3.914925,398.459725,3.801214,398.387167,3.733028,398.35765,3.713322,398.336025,3.685484,398.324775,3.678134,398.3558,3.706191,398.342725,3.670945,398.296,3.644473,398.281125,3.63717,398.2972,3.625373,398.2815,3.60259,398.58425,NaN,398.27345,3.602885,398.262575,3.563024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,18:00:00,78.749,398.694425,3.724618,398.3952,3.6261,398.3786,3.566108,398.344175,3.543278,398.3241,3.509127,398.3414,3.498183,398.36795,3.529139,398.3085,3.484448,398.300675,3.443023,398.281575,3.424619,398.243375,3.4047,398.28475,3.38514,398.7278,NaN,398.2219,3.371171,398.203625,3.316557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,18:30:00,78.77,398.59625,3.396119,398.462725,3.32908,398.3687,3.275082,398.342675,3.265983,398.304025,3.251255,398.30485,3.254834,398.29575,3.280477,398.265325,3.255713,398.2598,3.244293,398.252075,3.249061,398.217225,3.245986,398.17375,3.237082,398.675225,NaN,398.195875,3.2509,398.169275,3.221467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,19:00:00,78.791,398.8733,3.48673,398.553475,3.371543,398.444425,3.315527,398.4046,3.303295,398.378275,3.285616,398.37385,3.287291,398.40945,3.313841,398.37825,3.283554,398.344075,3.260565,398.319125,3.255971,398.30645,3.251225,398.27035,3.241869,398.835375,NaN,398.233525,3.235639,398.206175,3.199177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,19:30:00,78.812,399.13915,3.4082,398.60355,3.28762,398.38485,3.191145,398.298,3.164131,398.228675,3.125505,398.200925,3.116314,398.216275,3.143869,398.181775,3.107539,398.147975,3.075648,398.163,3.068011,398.075625,3.052438,398.054475,3.034428,398.826525,NaN,398.015925,3.020321,397.967425,2.985158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,20:00:00,78.833,398.385875,3.148402,398.193525,3.054022,398.066625,2.97884,398.0134,2.956122,397.98835,2.927603,397.95895,2.923207,397.979575,2.953263,397.9256,2.922822,397.8805,2.891935,397.8781,2.879982,397.84245,2.860562,397.8163,2.833106,398.505525,NaN,397.810675,2.829327,397.765825,2.794242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,20:30:00,78.854,397.995575,2.904153,397.893575,2.845266,397.8268,2.787956,397.7655,2.771252,397.744975,2.753066,397.731925,2.745842,397.71575,2.770539,397.7225,2.739963,397.6976,2.715689,397.681425,2.707918,397.676925,2.701113,397.6321,2.69475,398.422575,NaN,397.630175,2.697503,397.5927,2.67501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,21:00:00,78.874,397.99505,2.90806,397.907975,2.867111,397.8317,2.822877,397.77975,2.809011,397.767525,2.79193,397.773525,2.791648,397.741525,2.813383,397.7211,2.787229,397.6897,2.768207,397.683,2.771843,397.679325,2.770948,397.668375,2.764629,398.361975,NaN,397.610675,2.772034,397.6011,2.750264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,21:30:00,78.895,398.1088,2.990269,398.0591,2.959045,397.94985,2.898083,397.893875,2.878621,397.843425,2.85979,397.8468,2.860602,397.81785,2.882815,397.8094,2.858249,397.792075,2.844242,397.778775,2.84614,397.7521,2.841995,397.750175,2.83334,398.493375,NaN,397.7009,2.835406,397.65915,2.809399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,22:00:00,78.916,398.033175,3.006081,397.93715,2.966946,397.8913,2.93167,397.846775,2.927544,397.8149,2.914858,397.8053,2.91647,397.82465,2.938581,397.81295,2.916133,397.7516,2.905922,397.748875,2.911974,397.7343,2.912675,397.734425,2.911027,398.47645,NaN,397.700375,2.924796,397.67345,2.909059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,22:30:00,78.937,398.055225,3.079984,397.957425,3.042003,397.964425,3.015582,397.912725,3.01351,397.901125,2.998782,397.880275,3.000376,397.89175,3.022488,397.84145,2.997762,397.82945,2.98583,397.826875,2.988014,397.826625,2.985041,397.818375,2.978327,398.784275,NaN,397.766675,2.979032,397.73145,2.956379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,23:00:00,78.958,398.1847,3.106041,398.020825,3.052932,397.969,3.01431,397.9476,3.013034,397.935625,3.001259,397.9353,3.003853,397.92155,3.026185,397.890525,2.99913,397.873525,2.985417,397.868125,2.986955,397.850975,2.984637,397.8331,2.979365,398.6276,NaN,397.7727,2.984643,397.7566,2.961284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/03/2015,23:30:00,78.979,398.185975,3.116359,398.016775,3.06612,397.964325,3.032174,397.931575,3.030911,397.917375,3.020229,397.9108,3.022765,397.918,3.045301,397.904975,3.019665,397.883075,3.00617,397.84455,3.007918,397.837975,3.005555,397.831025,3.001261,398.7083,NaN,397.8058,3.003689,397.7636,2.980967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,00:00:00,79,398.08405,3.096278,398.036,3.080509,397.948125,3.04149,397.93055,3.037209,397.928,3.024731,397.919525,3.026028,397.89295,3.047423,397.86205,3.024491,397.86385,3.010775,397.82195,3.01119,397.80925,3.009001,397.770625,2.99842,398.6619,NaN,397.7208,2.99572,397.662275,2.975047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,00:30:00,79.02,398.037875,3.118529,397.945275,3.087736,397.902425,3.057854,397.889625,3.053124,397.832025,3.041691,397.8039,3.041434,397.827175,3.061279,397.809225,3.03751,397.763767,3.028538,397.777467,3.032783,397.75265,3.028436,397.71985,3.019758,398.5712,NaN,397.635575,3.018757,397.61365,3.000331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,01:00:00,79.041,397.9936,3.139677,397.90455,3.108197,397.83165,3.069945,397.7958,3.06659,397.801675,3.055215,397.791475,3.054938,397.7616,3.075042,397.764875,3.051842,397.73785,3.037653,397.723925,3.040633,397.7137,3.038881,397.68725,3.0318,398.349025,NaN,397.6739,3.030941,397.642925,3.008366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,01:30:00,79.062,398.05115,3.119426,397.975325,3.103867,397.9448,3.074711,397.90715,3.071908,397.91105,3.060271,397.881425,3.061441,397.836025,3.081845,397.8419,3.0599,397.81475,3.048133,397.833775,3.051448,397.7963,3.04952,397.761825,3.041455,398.484925,NaN,397.7036,3.040699,397.6271,3.018013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,02:00:00,79.083,398.2918,3.155797,398.074275,3.121784,397.96375,3.082226,397.90345,3.077751,397.8996,3.065774,397.908675,3.06764,397.8962,3.089312,397.8609,3.066466,397.829575,3.054221,397.832625,3.05596,397.793975,3.053056,397.76625,3.045739,398.53705,NaN,397.702375,3.049001,397.676,3.02888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,02:30:00,79.104,398.167375,3.123149,398.07405,3.105097,398.002125,3.076421,397.97095,3.074883,397.947125,3.063642,397.937425,3.064925,397.91645,3.085937,397.92395,3.063995,397.882275,3.052057,397.859125,3.054608,397.81485,3.051584,397.78665,3.044475,398.6727,NaN,397.71895,3.047692,397.681625,3.026641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,03:00:00,79.124,398.039,3.09724,397.9184,3.074274,397.864475,3.043359,397.847225,3.04222,397.843425,3.030388,397.81335,3.032104,397.83535,3.054161,397.8385,3.029383,397.7905,3.013256,397.776175,3.012929,397.755475,3.007303,397.704575,2.997981,398.632275,NaN,397.667475,2.997287,397.6058,2.973044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,03:30:00,79.145,398.289675,3.103657,398.093775,3.069129,397.9564,3.026079,397.90375,3.017312,397.907575,3.002768,397.880575,3.004308,397.867925,3.026958,397.8789,3.001661,397.8408,2.986689,397.8074,2.989097,397.807075,2.985979,397.77675,2.978904,398.569125,NaN,397.729375,2.983089,397.708,2.963354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,04:00:00,79.166,398.522075,3.093383,398.1942,3.050098,398.0769,3.010496,398.00745,3.004128,398.00285,2.989044,397.98375,2.990325,398.0052,3.014358,397.94945,2.990459,397.91825,2.97654,397.91355,2.979934,397.879125,2.978645,397.8591,2.973983,398.526425,NaN,397.8028,2.981144,397.742625,2.961838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,04:30:00,79.187,398.379225,3.061131,398.2067,3.03289,398.106875,2.995224,398.04425,2.989719,398.019025,2.976616,398.03965,2.978127,398.023925,3.000757,397.9801,2.975493,397.994775,2.959803,397.9739,2.962032,397.925775,2.958592,397.9079,2.94731,398.681225,NaN,397.8701,2.941659,397.804225,2.908731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,05:00:00,79.208,398.3734,2.967154,398.26525,2.946588,398.263575,2.916856,398.159825,2.910639,398.161325,2.891339,398.126325,2.889267,398.112125,2.911666,398.0877,2.879964,398.065675,2.859153,398.040875,2.85711,398.028,2.849901,397.995425,2.833192,398.733975,NaN,397.939425,2.81108,397.85085,2.774296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,05:30:00,79.229,398.3506,2.845103,398.244625,2.827212,398.226125,2.797073,398.1744,2.7845,398.139825,2.761807,398.114975,2.759717,398.109325,2.781567,398.05555,2.749686,398.0303,2.72769,398.05175,2.724101,398.010575,2.714869,397.965725,2.699192,398.8427,NaN,397.9248,2.68182,397.890675,2.646354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,06:00:00,79.249,398.288075,2.7297,398.21815,2.722255,398.141975,2.679041,398.080825,2.663769,398.083625,2.644721,398.0407,2.644057,398.04285,2.666808,397.998975,2.639105,398.000875,2.621561,397.960025,2.622597,397.96875,2.619917,397.933525,2.610099,398.84685,NaN,397.88715,2.606924,397.85025,2.581198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,06:30:00,79.27,398.278175,2.706922,398.183775,2.689782,398.128325,2.662826,398.123625,2.660836,398.0866,2.648025,398.07025,2.646964,398.0511,2.666599,398.0404,2.640134,398.044,2.626329,398.00605,2.629524,398.0084,2.625116,397.991,2.617115,398.9758,NaN,397.914975,2.618804,397.895175,2.588827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,07:00:00,79.291,398.526625,2.694484,398.29835,2.653497,398.1997,2.615328,398.15305,2.604246,398.14025,2.588488,398.123775,2.581626,398.103175,2.60331,398.10585,2.572261,398.050425,2.547555,398.0342,2.541964,398.012825,2.532849,397.980075,2.519519,399.068225,NaN,397.957025,2.514225,397.8978,2.478681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,07:30:00,79.312,398.66265,2.646045,398.343225,2.589253,398.3111,2.561331,398.22695,2.545261,398.225375,2.52545,398.207275,2.521582,398.18855,2.542031,398.169375,2.510455,398.140075,2.483932,398.1093,2.479602,398.0863,2.470071,398.030675,2.450153,399.142,NaN,397.943775,2.434842,397.89375,2.393933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,08:00:00,79.333,398.365075,2.517381,398.16195,2.469822,398.06845,2.426708,398.0394,2.413701,397.9993,2.393836,398.021775,2.391449,397.99345,2.414378,397.9685,2.385309,397.9327,2.362301,397.937725,2.357816,397.89655,2.351198,397.880725,2.336236,398.941225,NaN,397.79485,2.345419,397.800475,2.317999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,08:30:00,79.354,398.13685,2.429262,397.99665,2.395133,397.930625,2.358991,397.87745,2.343781,397.83595,2.319862,397.834625,2.313871,397.8359,2.334429,397.789,2.303648,397.766475,2.279224,397.757825,2.277055,397.755225,2.273793,397.7338,2.27136,398.44425,NaN,397.6997,2.282523,397.688225,2.258519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,09:00:00,79.374,397.90655,2.34765,397.720675,2.297227,397.7017,2.261432,397.634733,2.250873,397.654025,2.231172,397.61545,2.23098,397.670375,2.252286,397.621825,2.22609,397.6144,2.207915,397.6111,2.21124,397.57135,2.203307,397.57535,2.189296,398.57375,NaN,397.53065,2.189512,397.537525,2.170754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,09:30:00,79.395,397.774025,2.30555,397.5686,2.247502,397.561475,2.211762,397.55015,2.206836,397.52775,2.188747,397.53115,2.183307,397.518375,2.209568,397.507525,2.175903,397.49805,2.154599,397.4996,2.160639,397.490775,2.153558,397.468,2.139611,398.475575,NaN,397.48385,2.152329,397.462625,2.137815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,10:00:00,79.416,397.5633,2.212467,397.4844,2.156973,397.439125,2.116751,397.439225,2.117026,397.433125,2.104803,397.4186,2.103988,397.441225,2.129001,397.410675,2.10707,397.4152,2.087107,397.3858,2.076548,397.40095,2.066299,397.405875,2.054892,398.16285,NaN,397.376375,2.049398,397.371125,2.027076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,10:30:00,79.437,397.539375,2.157519,397.443025,2.101417,397.3962,2.06272,397.42425,2.056551,397.396225,2.028077,397.394325,2.026931,397.42535,2.057585,397.4036,2.028552,397.413075,2.007571,397.418225,2.008514,397.400075,1.998784,397.392125,1.98966,398.4114,NaN,397.39705,2.006232,397.3963,1.978961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,11:00:00,79.458,397.54445,2.105347,397.50225,2.077507,397.4502,2.050264,397.44805,2.03667,397.455475,2.019066,397.4393,2.019269,397.467475,2.042529,397.433375,2.017707,397.438375,1.997348,397.41245,1.995477,397.418625,1.987248,397.3876,1.978394,397.947775,NaN,397.40185,1.99582,397.400925,1.975215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,11:30:00,79.479,397.606125,2.130648,397.5501,2.10841,397.54585,2.084805,397.51185,2.082389,397.488075,2.063767,397.463675,2.060745,397.488425,2.083673,397.462975,2.059618,397.462925,2.039976,397.456175,2.041064,397.450233,2.039018,397.40735,2.027379,398.16415,NaN,397.4117,2.045939,397.388025,2.022587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,12:00:00,79.499,397.860275,2.182795,397.580025,2.140913,397.508825,2.10677,397.592875,2.101759,397.4808,2.083342,397.49485,2.080459,397.838725,2.102698,397.672875,2.07205,397.49295,2.054513,397.44535,2.058183,397.501075,2.056694,397.467875,2.046172,402.303675,NaN,397.482075,2.056729,397.453825,2.030722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,12:30:00,79.52,397.78985,2.174654,397.471875,2.122862,397.411075,2.093825,397.57125,2.089893,397.40615,2.079247,397.4633,2.081666,398.124,2.102646,397.76895,2.073933,397.398325,2.052496,397.392275,2.054303,397.42145,2.050703,397.356925,2.036089,400.72405,NaN,397.41495,2.062273,397.353625,2.041442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,13:00:00,79.541,397.14905,2.186424,396.977625,2.142837,396.9352,2.112782,396.978225,2.102006,396.888625,2.094192,396.93505,2.100749,397.40535,2.119817,397.2238,2.095614,396.9066,2.07797,396.91115,2.071961,396.920225,2.060671,396.9005,2.050196,401.7072,NaN,396.908425,2.072766,396.8566,2.047505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,13:30:00,79.562,396.98015,2.14252,396.61865,2.116599,396.634825,2.081492,396.7539,2.075142,396.603775,2.054476,396.540025,2.050265,397.208175,2.071901,397.00265,2.048613,396.53055,2.032937,396.51825,2.033412,396.53385,2.030214,396.451625,2.029205,400.302675,NaN,396.43515,2.060673,396.415025,2.035058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,14:00:00,79.583,395.839725,2.148163,395.6618,2.097774,395.61265,2.064533,395.7357,2.064518,395.58255,2.05731,395.5971,2.055732,395.6534,2.072416,395.711325,2.052982,395.52015,2.028208,395.517275,2.033904,395.48815,2.033952,395.457875,2.028853,396.128875,NaN,395.489375,2.058685,395.471975,2.034158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,14:30:00,79.604,395.854725,2.16012,395.478675,2.133147,395.46035,2.084748,395.736475,2.078341,395.4819,2.063768,395.486775,2.058789,396.782,2.08285,396.223425,2.057478,395.53665,2.045348,395.547825,2.043025,395.631675,2.036545,395.568825,2.028848,406.0049,NaN,395.698025,2.063052,395.601275,2.034533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,15:00:00,79.624,396.684575,2.243415,396.03695,2.149217,396.0147,2.088985,396.312325,2.089193,396.0189,2.075274,396.0121,2.077108,397.121725,2.104129,396.686,2.083388,396.0614,2.066802,396.077325,2.070357,396.12115,2.067818,396.007125,2.062444,402.23315,NaN,396.145425,2.089954,396.04065,2.061147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,15:30:00,79.645,396.625625,2.254239,396.13475,2.142904,396.09745,2.111283,396.138475,2.083748,395.9658,2.054944,395.972725,2.042702,396.457525,2.065888,396.17725,2.040472,395.974,2.028669,395.961675,2.034866,395.981125,2.034609,395.958725,2.028993,398.4397,NaN,396.018225,2.03209,395.94815,2.002419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,16:00:00,79.666,396.303775,2.088734,396.028325,2.042438,395.9981,2.004009,396.094175,2.000637,396.011275,1.97889,396.037525,1.976935,396.422275,2.004369,396.27025,1.976671,396.064275,1.952161,396.05645,1.945142,396.058875,1.936022,396.03585,1.927001,399.072225,NaN,396.1432,1.947319,396.0594,1.917998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,16:30:00,79.687,396.790575,2.147548,396.405475,2.125662,396.361,2.093395,396.569925,2.085108,396.3433,2.078394,396.329825,2.089137,397.1924,2.109224,396.8264,2.094718,396.3628,2.09006,396.362525,2.094084,396.414225,2.091868,396.36395,2.094749,404.35555,NaN,396.458575,2.098967,396.3469,2.072831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,17:00:00,79.708,396.9038,2.351083,396.556775,2.285883,396.418325,2.219341,396.487375,2.209243,396.421225,2.179076,396.421075,2.163658,396.563675,2.18221,396.519775,2.145532,396.440025,2.111104,396.4391,2.10823,396.4513,2.096461,396.457875,2.075065,397.828075,NaN,396.501625,2.079412,396.4773,2.039247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,17:30:00,79.729,396.802625,2.461525,396.683675,2.469877,396.67255,2.459778,396.6846,2.460458,396.677775,2.470219,396.67675,2.483348,396.71805,2.489636,396.71585,2.488216,396.69965,2.497174,396.6866,2.509494,396.669375,2.518179,396.65285,2.533307,396.6168,NaN,396.643175,2.542555,396.657175,2.519859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,18:00:00,79.749,397.152525,2.731053,397.07125,2.732254,397.03225,2.69872,396.99515,2.697659,396.93075,2.674963,396.883,2.671616,396.89625,2.691955,396.868975,2.669411,396.853975,2.654463,396.877575,2.655488,396.862625,2.652996,396.839125,2.64582,397.471175,NaN,396.834575,2.639151,396.837775,2.614704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,18:30:00,79.77,397.379525,2.735363,397.248825,2.74431,397.1835,2.723466,397.11485,2.729892,397.09755,2.722909,397.09995,2.729114,397.0598,2.751237,397.06375,2.735135,397.03995,2.72629,397.0122,2.733753,396.990575,2.732508,396.967475,2.711196,398.09655,NaN,396.907775,2.63394,396.839725,2.531321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,19:00:00,79.791,397.919375,3.047762,397.630775,3.055435,397.441925,3.028369,397.357,3.022452,397.33375,3.023167,397.289975,3.027981,397.29655,3.028849,397.236025,3.034605,397.245525,3.035635,397.247825,3.049602,397.19615,3.046984,397.2013,3.040106,397.526875,NaN,397.14235,3.01922,397.098575,2.997938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,19:30:00,79.812,397.753325,3.387695,397.536,3.363478,397.454725,3.292753,397.42465,3.26377,397.3877,3.226812,397.345525,3.207298,397.35795,3.218498,397.341875,3.164933,397.32045,3.131369,397.291925,3.110397,397.300325,3.0761,397.258975,3.041387,397.4678,NaN,397.182275,2.96026,397.10345,2.883234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,20:00:00,79.833,397.815125,3.216247,397.7116,3.238104,397.53855,3.157399,397.458325,3.120438,397.47375,3.085921,397.41675,3.07458,397.35565,3.083078,397.299125,3.01281,397.28675,2.954461,397.247025,2.925428,397.201675,2.879354,397.17485,2.814295,398.247825,NaN,396.943825,2.496271,396.753275,2.24558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,20:30:00,79.854,398.1456,3.125149,398.1636,3.157498,397.9849,3.098596,397.794425,3.069364,397.7106,3.035442,397.6491,3.011093,397.596975,3.013806,397.510025,2.959243,397.37975,2.904422,397.28365,2.850167,397.2248,2.796582,397.150875,2.694741,398.18125,NaN,397.068425,2.438338,397.0124,2.323929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,21:00:00,79.874,398.37275,3.00592,398.3257,3.013777,398.1479,2.966032,397.971275,2.945218,397.913175,2.921131,397.85935,2.907879,397.811275,2.918922,397.649175,2.874531,397.48715,2.820825,397.2514,2.75033,397.16875,2.67685,397.13,2.62558,397.80235,NaN,397.11225,2.60605,397.1491,2.577711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,21:30:00,79.895,398.604375,2.871543,398.26465,2.872857,398.0815,2.829693,397.953225,2.827415,397.89065,2.805063,397.828125,2.796949,397.775925,2.811156,397.6298,2.772817,397.493975,2.730339,397.4115,2.698944,397.359375,2.673038,397.341375,2.637806,397.82375,NaN,397.23315,2.507029,397.177775,2.316389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,22:00:00,79.916,399.04185,2.763346,398.658525,2.766568,398.19845,2.703094,398.0447,2.714812,397.956325,2.696072,397.8914,2.689365,397.83225,2.706825,397.77345,2.673556,397.70625,2.643251,397.634225,2.629059,397.58955,2.610193,397.53305,2.569515,397.9472,NaN,397.30835,2.388667,397.250225,2.210593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,22:30:00,79.937,399.280475,2.649078,398.9163,2.662547,398.43425,2.614821,398.276575,2.659215,398.180575,2.645582,398.202225,2.649964,398.143175,2.67152,398.069725,2.646538,397.97915,2.613969,397.87865,2.576912,397.798325,2.522068,397.659,2.421291,398.0729,NaN,397.4734,2.221155,397.3891,2.073779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,23:00:00,79.958,399.149875,2.52391,398.713425,2.518605,398.56235,2.465192,398.455275,2.42081,398.41715,2.385034,398.36225,2.355744,398.328875,2.361407,398.2585,2.299986,398.1827,2.227956,398.085025,2.170418,398.017,2.110011,397.888875,2.019783,398.1195,NaN,397.492275,1.740828,397.282775,1.533318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/03/2015,23:30:00,79.979,399.21575,2.28824,399.0059,2.253305,398.68035,2.166276,398.436425,2.09545,398.355925,2.043487,398.324475,2.012433,398.3102,2.021872,398.22255,1.954642,398.115775,1.885375,398.035375,1.829265,397.888425,1.765399,397.7129,1.648701,398.06205,NaN,397.25055,1.367645,397.078625,1.251413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,00:00:00,80,399.32505,2.1231,398.854875,2.021837,398.427,1.899408,398.26095,1.80848,398.152675,1.746608,398.0716,1.71674,398.05105,1.725176,397.99735,1.668906,397.89415,1.608632,397.838325,1.572031,397.74845,1.526178,397.6228,1.460882,397.88065,NaN,397.34555,1.374133,397.235275,1.325052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,00:30:00,80.02,399.23995,1.963058,398.9006,1.890661,398.429925,1.749144,398.26555,1.692262,398.185525,1.649055,398.09505,1.628071,398.078525,1.638237,397.9735,1.589978,397.881667,1.528208,397.7797,1.492668,397.67175,1.46364,397.5479,1.414829,397.909725,NaN,397.322825,1.360133,397.20255,1.32261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,01:00:00,80.041,399.054975,1.824462,398.806325,1.762766,398.57425,1.680043,398.311725,1.618997,398.1845,1.565963,398.080575,1.542794,398.056375,1.555641,397.98245,1.509962,397.847625,1.458353,397.747775,1.420466,397.658625,1.391603,397.486175,1.350503,398.0211,NaN,397.17085,1.312372,397.079,1.305057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,01:30:00,80.062,398.750725,1.676677,398.569575,1.634193,398.307525,1.548119,398.215975,1.51396,398.160575,1.484652,398.0784,1.472763,398.036075,1.483303,397.943175,1.443475,397.824925,1.398416,397.634875,1.366364,397.52645,1.342454,397.381375,1.322273,398.015925,NaN,397.17355,1.337171,397.0777,1.328678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,02:00:00,80.083,399.135375,1.663968,399.13785,1.664127,398.7145,1.599236,398.452825,1.561967,398.449275,1.541181,398.3908,1.535043,398.312675,1.548041,398.248025,1.522662,398.1933,1.505676,398.10475,1.495339,397.9811,1.473079,397.631975,1.394274,398.03415,NaN,397.308575,1.326319,397.162,1.298025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,02:30:00,80.104,399.3742,1.710038,399.102225,1.696563,398.956925,1.660316,398.741625,1.644286,398.70225,1.624738,398.64615,1.620886,398.616275,1.638095,398.558325,1.61522,398.5274,1.597916,398.479775,1.594274,398.3761,1.582612,398.225725,1.548203,398.383325,NaN,397.411075,1.369184,397.282475,1.304548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,03:00:00,80.124,399.251375,1.70119,399.11375,1.694007,399.0182,1.666737,398.8316,1.65084,398.763325,1.628035,398.69675,1.621345,398.65225,1.63732,398.6008,1.609892,398.50185,1.584754,398.4722,1.578146,398.385025,1.566478,398.2022,1.530844,398.511775,NaN,397.451025,1.410858,397.201575,1.327853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,03:30:00,80.145,399.15575,1.656013,398.9441,1.639867,398.8026,1.609024,398.708225,1.599473,398.649675,1.57688,398.573575,1.56955,398.50375,1.582103,398.4196,1.553103,398.32975,1.528922,398.25465,1.522057,398.147825,1.511497,397.96185,1.483019,398.48205,NaN,397.2695,1.378807,397.120475,1.334765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,04:00:00,80.166,398.93885,1.623193,398.633775,1.604062,398.459975,1.564145,398.355625,1.548137,398.340025,1.528958,398.297575,1.526213,398.2719,1.543581,398.16855,1.518236,398.141475,1.498938,398.07505,1.496519,398.00595,1.491581,397.832875,1.474051,398.29455,NaN,397.07165,1.363016,396.9563,1.332843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,04:30:00,80.187,398.8605,1.587708,398.672975,1.579175,398.51785,1.550268,398.406875,1.538386,398.3738,1.521238,398.32575,1.518685,398.308675,1.536292,398.251325,1.514491,398.2399,1.497685,398.155025,1.497446,398.081125,1.494716,397.974075,1.483364,398.319075,NaN,397.130225,1.367122,396.811975,1.300342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,05:00:00,80.208,399.105025,1.569293,398.770275,1.555476,398.581925,1.530038,398.52765,1.530116,398.462575,1.519711,398.433925,1.519718,398.409675,1.539015,398.322,1.519133,398.26935,1.504433,398.201925,1.507044,398.05545,1.506496,397.872125,1.500693,398.417275,NaN,396.84215,1.326157,396.703175,1.270695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,05:30:00,80.229,399.284175,1.567982,398.742525,1.543272,398.642075,1.525224,398.56225,1.526573,398.52205,1.515115,398.512125,1.516292,398.51005,1.537882,398.419225,1.521118,398.36125,1.50812,398.219325,1.513063,398.072675,1.516831,397.862275,1.518164,398.46455,NaN,397.33285,1.538539,396.944875,1.437226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,06:00:00,80.249,399.409175,1.566928,398.82935,1.549911,398.6587,1.534621,398.568025,1.535729,398.5267,1.526817,398.47,1.529346,398.432275,1.549204,398.3434,1.532502,398.241625,1.523874,398.158675,1.532029,398.0551,1.537096,397.8848,1.54284,398.718925,NaN,397.417875,1.589861,397.01645,1.556267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,06:30:00,80.27,399.706375,1.589066,398.7454,1.566845,398.56035,1.554328,398.515125,1.558685,398.517175,1.55017,398.459275,1.550779,398.434775,1.5687,398.367875,1.550435,398.28485,1.541212,398.206125,1.548328,398.140025,1.553154,398.0152,1.556175,399.073075,NaN,397.5841,1.592262,397.2164,1.635483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,07:00:00,80.291,400.7583,1.654088,398.984925,1.609927,398.68195,1.590977,398.59835,1.584474,398.571875,1.573986,398.552325,1.575191,398.55505,1.591541,398.4799,1.570709,398.37375,1.555132,398.301,1.554954,398.23685,1.55443,398.159375,1.54932,399.6903,NaN,397.850225,1.561902,397.615975,1.565024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,07:30:00,80.312,399.13655,1.648273,398.8476,1.628767,398.7794,1.60492,398.69625,1.596273,398.69475,1.582666,398.67035,1.58028,398.6413,1.5957,398.609175,1.573115,398.54805,1.554153,398.511375,1.551121,398.441825,1.548155,398.3562,1.541369,399.292825,NaN,397.9608,1.553318,397.56085,1.566809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,08:00:00,80.333,398.7794,1.645213,398.5928,1.618609,398.533675,1.598966,398.489675,1.595721,398.5412,1.589332,398.473925,1.587297,398.477275,1.602886,398.4503,1.58088,398.412075,1.564851,398.371875,1.563106,398.3138,1.561639,398.220575,1.558017,398.97525,NaN,397.852625,1.587298,397.380425,1.632415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,08:30:00,80.354,398.60065,1.676903,398.438675,1.65847,398.3893,1.637316,398.351175,1.630797,398.339,1.616651,398.294775,1.616184,398.25035,1.632075,398.241075,1.612155,398.23185,1.598381,398.179525,1.601129,398.12465,1.601394,398.075775,1.601649,398.533175,NaN,397.82115,1.632101,397.576125,1.638373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,09:00:00,80.374,398.474075,1.681627,398.366075,1.673897,398.34695,1.653206,398.25875,1.647949,398.2784,1.63385,398.2478,1.630529,398.25965,1.648203,398.2425,1.628338,398.2397,1.613217,398.22665,1.617749,398.189875,1.619253,398.20825,1.618288,399.070725,NaN,398.094575,1.637874,398.026075,1.627786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,09:30:00,80.395,398.4031,1.713219,398.2958,1.69104,398.317725,1.677285,398.2973,1.676093,398.271175,1.663848,398.2388,1.663804,398.2642,1.68232,398.232225,1.662848,398.218525,1.648965,398.191275,1.65228,398.204225,1.652965,398.207725,1.65109,398.85655,NaN,398.16135,1.669833,398.1539,1.653626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,10:00:00,80.416,398.25235,1.721116,398.187375,1.710853,398.16855,1.687782,398.15105,1.686106,398.13505,1.672613,398.142275,1.673852,398.131975,1.693304,398.12485,1.675805,398.091775,1.659855,398.106075,1.661244,398.094425,1.661701,398.101425,1.659275,398.606425,NaN,398.0696,1.679206,398.07265,1.663924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,10:30:00,80.437,398.254975,1.75114,398.1451,1.715191,398.151625,1.696953,398.144625,1.700631,398.1548,1.691743,398.098275,1.686127,398.089875,1.708753,398.106175,1.687894,398.074575,1.672807,398.0881,1.675164,398.05915,1.674067,398.0256,1.669116,399.182875,NaN,398.022125,1.690453,398.037325,1.672428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,11:00:00,80.458,397.98565,1.718864,397.94065,1.702615,397.9229,1.691412,397.944925,1.692388,397.92345,1.678228,397.91945,1.680945,397.917725,1.702253,397.89345,1.677064,397.880025,1.661954,397.8623,1.659263,397.8192,1.658041,397.81995,1.656013,398.928575,NaN,397.769825,1.681795,397.749075,1.657204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,11:30:00,80.479,398.19375,1.763918,397.984625,1.713855,397.934,1.698247,397.85925,1.684159,397.862975,1.66245,397.842475,1.660805,397.8576,1.682644,397.8109,1.654707,397.79215,1.630397,397.774075,1.632007,397.785175,1.630549,397.76645,1.628154,398.31915,NaN,397.7886,1.659897,397.76575,1.633477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,12:00:00,80.499,398.125075,1.753851,397.939525,1.701997,397.910575,1.672158,397.862725,1.668098,397.87545,1.657974,397.864375,1.652787,397.87835,1.67411,397.809575,1.647582,397.80085,1.632641,397.8005,1.630408,397.784275,1.629753,397.791225,1.625922,398.258,NaN,397.771525,1.647118,397.750475,1.619841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,12:30:00,80.52,398.061075,1.762273,397.932575,1.730786,397.8964,1.690169,397.847725,1.679952,397.807575,1.659039,397.81695,1.658009,397.8186,1.684155,397.833675,1.664491,397.7749,1.648754,397.7724,1.653371,397.776475,1.656016,397.751425,1.650284,398.255675,NaN,397.781625,1.676502,397.8047,1.655482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,13:00:00,80.541,398.017925,1.768434,397.907525,1.719209,397.885075,1.699409,397.86505,1.701138,397.86685,1.69123,397.869675,1.695029,397.8726,1.716341,397.8495,1.698584,397.8655,1.685172,397.8669,1.685881,397.835625,1.685768,397.847333,1.677866,398.425575,NaN,397.819425,1.697669,397.80945,1.670539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,13:30:00,80.562,397.9332,1.748244,397.84065,1.716348,397.774875,1.682786,397.7846,1.679814,397.731975,1.659199,397.75995,1.663949,397.768025,1.688489,397.7519,1.67097,397.747225,1.660399,397.73295,1.658176,397.716425,1.651145,397.71155,1.640916,398.154225,NaN,397.72235,1.664251,397.648025,1.624319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,14:00:00,80.583,397.9632,1.708553,397.8034,1.666675,397.740075,1.631912,397.730925,1.628322,397.70835,1.60453,397.71535,1.607442,397.726675,1.631955,397.741467,1.614415,397.687975,1.596522,397.721425,1.596362,397.676175,1.594654,397.6486,1.588864,398.072975,NaN,397.680875,1.61576,397.67535,1.595897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,14:30:00,80.604,398.1164,1.756874,397.856625,1.685913,397.780975,1.651774,397.79695,1.654156,397.791775,1.639814,397.769175,1.638013,397.777925,1.662351,397.7369,1.644452,397.7621,1.627732,397.750825,1.621648,397.725625,1.617459,397.704175,1.607821,398.821375,NaN,397.72955,1.633674,397.698375,1.600197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,15:00:00,80.624,397.978225,1.614894,397.7029,1.528443,397.645325,1.473092,397.595525,1.458924,397.575325,1.417827,397.560675,1.407265,397.575675,1.443176,397.587667,1.416067,397.54295,1.392722,397.58175,1.395356,397.542025,1.396375,397.524775,1.380938,397.85645,NaN,397.547925,1.393073,397.548825,1.367153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,15:30:00,80.645,397.785075,1.486792,397.636025,1.439768,397.62475,1.411467,397.613725,1.40429,397.604775,1.392712,397.5934,1.393571,397.557425,1.416162,397.57585,1.397187,397.5691,1.382863,397.560475,1.384798,397.566525,1.386469,397.5512,1.383442,398.0346,NaN,397.556775,1.419908,397.527625,1.389151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,16:00:00,80.666,397.82245,1.512849,397.61805,1.434442,397.598425,1.39573,397.556025,1.392807,397.5843,1.378043,397.542775,1.378169,397.5382,1.398534,397.50375,1.373538,397.486325,1.349757,397.504025,1.347566,397.480475,1.34167,397.469225,1.33054,397.7632,NaN,397.4668,1.355242,397.480575,1.329724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,16:30:00,80.687,397.72995,1.483619,397.607875,1.428982,397.52955,1.385984,397.50825,1.37929,397.505525,1.358317,397.49305,1.358115,397.486125,1.380501,397.4688,1.359388,397.462,1.346906,397.43615,1.34306,397.43065,1.339243,397.404825,1.325337,397.423575,NaN,397.393175,1.343593,397.376525,1.320269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,17:00:00,80.708,398.011225,1.515925,397.6232,1.436875,397.567825,1.410086,397.541675,1.403278,397.495,1.386333,397.47495,1.384616,397.47855,1.406159,397.457525,1.379858,397.42455,1.361759,397.44825,1.36292,397.4293,1.361208,397.39635,1.352432,397.707525,NaN,397.38705,1.379819,397.38015,1.359903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,17:30:00,80.729,397.81925,1.478106,397.595525,1.426913,397.5242,1.394789,397.511,1.395629,397.48035,1.382312,397.500325,1.37993,397.481775,1.403262,397.458125,1.380974,397.43135,1.358405,397.433925,1.359303,397.408025,1.351367,397.390125,1.338827,397.88305,NaN,397.3874,1.356417,397.3644,1.315152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,18:00:00,80.749,398.52395,1.501706,397.7762,1.367978,397.54915,1.315386,397.44685,1.300055,397.41005,1.278534,397.386,1.276612,397.395625,1.300621,397.359775,1.278395,397.32465,1.257108,397.32685,1.259279,397.3243,1.260147,397.3115,1.257443,397.605475,NaN,397.30985,1.288079,397.324175,1.26652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,18:30:00,80.77,399.518725,1.534361,397.84755,1.354328,397.5703,1.321258,397.521175,1.320097,397.50855,1.307979,397.4848,1.310487,397.516375,1.336243,397.509375,1.318206,397.4794,1.301936,397.447475,1.304325,397.433,1.304053,397.409425,1.29992,397.9798,NaN,397.37545,1.3221,397.361675,1.29885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,19:00:00,80.791,399.658125,1.54682,397.824475,1.348759,397.63515,1.32683,397.636475,1.332324,397.58885,1.320269,397.583325,1.321749,397.61645,1.347083,397.5653,1.32716,397.499575,1.308906,397.480275,1.309838,397.45475,1.30892,397.400175,1.303171,398.219225,NaN,397.35385,1.321162,397.340275,1.296891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,19:30:00,80.812,399.76515,1.538113,398.12655,1.362907,397.618,1.319593,397.5406,1.321764,397.520175,1.308038,397.48215,1.308006,397.51235,1.332555,397.4721,1.311188,397.39015,1.291021,397.37835,1.293449,397.35765,1.295806,397.33075,1.292419,398.4838,NaN,397.314875,1.300613,397.298175,1.267985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,20:00:00,80.833,401.9475,1.67905,398.528925,1.396245,397.808875,1.319576,397.704675,1.314546,397.643125,1.297985,397.653525,1.294367,397.7158,1.318216,397.59055,1.291584,397.48725,1.262379,397.389225,1.259104,397.4157,1.260126,397.438675,1.24965,398.963025,NaN,397.314325,1.26224,397.281925,1.231878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,20:30:00,80.854,403.62915,1.803387,400.7877,1.516818,397.82535,1.301302,397.627875,1.292211,397.566375,1.272729,397.4952,1.267535,397.535275,1.284907,397.44035,1.25084,397.296325,1.219813,397.28675,1.220954,397.2923,1.22082,397.24535,1.211207,399.3931,NaN,397.2752,1.230908,397.242925,1.203088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,21:00:00,80.874,403.598975,1.66853,400.381625,1.48462,398.69425,1.354632,397.543675,1.272331,397.476675,1.24708,397.466425,1.242349,397.5053,1.261044,397.453675,1.23599,397.393525,1.213363,397.32545,1.205824,397.260175,1.196289,397.2167,1.191375,400.2121,NaN,397.25615,1.207648,397.228525,1.174797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,21:30:00,80.895,401.938075,1.632855,399.816375,1.421243,398.124925,1.336783,398.191,1.374725,398.154375,1.371574,398.08865,1.366956,398.01845,1.373233,397.800475,1.328298,397.58055,1.295646,397.3851,1.278063,397.305775,1.264219,397.240375,1.241249,401.471875,NaN,397.242375,1.247822,397.222675,1.197507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,22:00:00,80.916,402.1867,1.613902,399.103625,1.401018,398.1154,1.367201,397.986725,1.369357,397.859725,1.345914,397.79375,1.3417,397.7712,1.359814,397.700225,1.337063,397.549675,1.317438,397.47805,1.312909,397.36635,1.302934,397.2523,1.271592,401.971175,NaN,397.184925,1.224152,397.131125,1.180712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,22:30:00,80.937,404.273375,1.681303,400.149425,1.445896,397.999675,1.365318,397.920975,1.37072,397.84695,1.351124,397.773775,1.347626,397.7386,1.364192,397.62735,1.340178,397.500425,1.314511,397.41995,1.301998,397.276375,1.280284,397.120675,1.235618,402.18845,NaN,397.0976,1.236523,397.0813,1.185489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,23:00:00,80.958,400.45255,1.587248,399.1789,1.472215,398.440225,1.418836,398.3087,1.41962,398.2918,1.405287,398.33235,1.40339,398.218,1.415323,397.9496,1.377675,397.7847,1.343172,397.55845,1.322322,397.388925,1.290847,397.211975,1.24698,402.003425,NaN,397.115625,1.243724,397.058575,1.216408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/03/2015,23:30:00,80.979,400.511525,1.52677,399.351175,1.485782,398.453025,1.403598,398.6579,1.420653,398.99635,1.421403,399.12615,1.433861,399.070275,1.451466,398.4467,1.394684,397.873375,1.329469,397.5558,1.295199,397.45875,1.273493,397.287525,1.232796,401.742275,NaN,397.09965,1.219363,397.06005,1.183161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,00:00:00,81,400.661833,1.478671,400.03265,1.47057,399.10615,1.425911,399.07305,1.433954,399.157475,1.425523,399.513625,1.417517,399.205,1.421524,398.385925,1.365283,397.785125,1.300503,397.64305,1.280447,397.544775,1.266106,397.40155,1.240925,401.176725,NaN,397.2098,1.231602,397.122225,1.201619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,00:30:00,81.02,401.527625,1.501146,400.25735,1.455062,399.502675,1.421439,399.38895,1.421259,398.9973,1.393663,398.67905,1.374761,398.53215,1.369257,397.991125,1.316193,397.771133,1.285493,397.7096,1.279827,397.6541,1.272626,397.572325,1.265479,401.373225,NaN,397.25575,1.28928,397.1203,1.338617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,01:00:00,81.041,401.042425,1.536132,400.279225,1.493728,399.181775,1.457832,399.123375,1.466725,399.032675,1.456408,398.7902,1.439207,398.625975,1.442569,398.4662,1.398882,398.171175,1.347542,397.836425,1.308259,397.759275,1.29401,397.654925,1.283071,401.037175,NaN,397.47865,1.326334,397.231375,1.348037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,01:30:00,81.062,400.00605,1.526039,399.330575,1.479763,398.920025,1.447609,398.891975,1.448752,398.909325,1.436838,398.828875,1.432064,398.65405,1.438221,398.365125,1.395869,398.19435,1.361735,398.098825,1.351172,398.013925,1.348302,397.929825,1.353611,400.483575,NaN,397.577825,1.398179,397.309525,1.371045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,02:00:00,81.083,399.767175,1.503888,399.228425,1.476325,399.200425,1.460711,399.17085,1.463903,399.0919,1.453746,398.957875,1.444231,398.655675,1.441413,398.34795,1.394573,398.2265,1.367652,398.1467,1.364887,398.1131,1.368783,398.001525,1.377145,400.3874,NaN,397.698225,1.413153,397.42025,1.393344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,02:30:00,81.104,400.041125,1.518242,399.428375,1.484311,399.312325,1.468378,399.26405,1.469853,399.1719,1.455998,399.06505,1.44561,398.76825,1.441594,398.4642,1.398665,398.359825,1.37551,398.2752,1.371972,398.184475,1.370506,398.096425,1.369024,400.361175,NaN,397.715025,1.429426,397.554875,1.448404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,03:00:00,81.124,400.1933,1.562459,399.697325,1.502384,399.42825,1.472716,399.4382,1.473332,399.3698,1.461149,399.16275,1.447787,398.944975,1.449975,398.6464,1.411145,398.56,1.387398,398.523425,1.389543,398.508575,1.395141,398.30795,1.411543,400.356725,NaN,397.88895,1.477195,397.647825,1.494208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,03:30:00,81.145,399.952325,1.535252,399.4844,1.493025,399.418525,1.475539,399.407475,1.476289,399.31345,1.461707,399.23995,1.456687,399.14405,1.471602,399.001025,1.447888,398.932875,1.433043,398.830967,1.438658,398.820725,1.443407,398.658925,1.450612,400.5058,NaN,398.17075,1.49602,397.9167,1.484112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,04:00:00,81.166,400.243275,1.572709,399.5434,1.512195,399.414725,1.490544,399.345725,1.491941,399.276725,1.479566,399.16685,1.477683,399.09635,1.495648,399.005975,1.477377,398.934675,1.465311,398.868575,1.47091,398.80245,1.474422,398.6556,1.475918,400.766075,NaN,398.146175,1.493058,397.879025,1.480638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,04:30:00,81.187,399.9519,1.575741,399.48915,1.52629,399.4347,1.505888,399.4117,1.508425,399.3898,1.49746,399.3625,1.498189,399.28605,1.518026,399.188525,1.501298,399.106725,1.490428,399.06785,1.49627,398.971525,1.498442,398.867925,1.497407,400.8813,NaN,398.4768,1.521092,398.214575,1.517384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,05:00:00,81.208,400.118325,1.572298,399.759475,1.541023,399.695975,1.527041,399.677825,1.529785,399.53745,1.515824,399.44945,1.513599,399.385475,1.532958,399.311075,1.514287,399.29205,1.502133,399.2361,1.506262,399.142025,1.507509,398.975675,1.504895,401.3876,NaN,398.671025,1.52358,398.31815,1.526895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,05:30:00,81.229,400.3119,1.602557,399.830225,1.557437,399.674,1.530342,399.6411,1.531674,399.601675,1.520891,399.57385,1.522578,399.548375,1.543481,399.50005,1.527295,399.453925,1.516643,399.405575,1.522553,399.303325,1.525832,399.190275,1.526327,402.7282,NaN,398.607825,1.552306,398.17615,1.56328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,06:00:00,81.249,401.7873,1.722631,399.9117,1.575587,399.7464,1.548437,399.7262,1.550666,399.68215,1.541133,399.641225,1.543697,399.6418,1.566601,399.521275,1.551902,399.449525,1.543746,399.34055,1.552498,399.260825,1.557711,399.1216,1.560552,403.54455,NaN,398.619775,1.594997,398.10475,1.603027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,06:30:00,81.27,400.659325,1.661109,399.9793,1.592163,399.9541,1.578241,399.967,1.580385,399.8924,1.57191,399.862,1.575163,399.759225,1.597013,399.562,1.582848,399.355525,1.574827,399.269325,1.582719,399.171925,1.588065,399.0531,1.590683,403.3438,NaN,398.58785,1.615982,398.319375,1.600024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,07:00:00,81.291,400.781,1.687493,400.093175,1.625761,400.047825,1.613409,399.956275,1.615009,399.860575,1.60666,399.704025,1.609482,399.60785,1.630532,399.499075,1.614165,399.370575,1.603251,399.2833,1.6093,399.145375,1.612425,398.95275,1.612175,403.619825,NaN,398.6188,1.628756,398.33195,1.608177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,07:30:00,81.312,401.157375,1.810348,399.954825,1.740094,399.885925,1.723421,399.8492,1.724085,399.822575,1.721344,399.786475,1.729783,399.756525,1.744288,399.645275,1.741151,399.5544,1.749129,399.510925,1.766533,399.369175,1.782675,399.1164,1.82152,403.80815,NaN,398.8264,1.927526,398.433575,2.008274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,08:00:00,81.333,400.722725,2.075233,400.279375,2.068092,400.236125,2.053247,400.19135,2.055711,400.14225,2.058132,400.126775,2.067328,400.065275,2.084467,399.987075,2.090969,399.77315,2.109736,399.508625,2.159197,399.26935,2.209293,398.876925,2.288744,402.6248,NaN,398.35155,2.421668,398.11555,2.489644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,08:30:00,81.354,399.832975,2.41925,399.65085,2.448087,399.649825,2.447956,399.570825,2.459212,399.4795,2.473161,399.4113,2.49215,399.3824,2.51037,399.244025,2.522172,399.0409,2.548234,398.874975,2.580653,398.74985,2.605992,398.597925,2.633884,401.5057,NaN,398.138275,2.69579,397.946125,2.716016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,09:00:00,81.374,398.564825,2.823005,398.4647,2.852578,398.398425,2.83617,398.37185,2.833814,398.322225,2.835495,398.301025,2.84183,398.3231,2.851094,398.27325,2.840043,398.17455,2.84144,398.151775,2.848027,398.11155,2.850473,398.077275,2.851236,400.13925,NaN,397.982925,2.851509,397.9655,2.843476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,09:30:00,81.395,398.29935,3.059601,398.2162,3.078251,398.2138,3.050866,398.19615,3.045748,398.15415,3.038554,398.149325,3.03939,398.177425,3.047839,398.134875,3.031446,398.0916,3.024535,398.1182,3.029976,398.0749,3.028647,398.07505,3.023703,399.80835,NaN,398.039625,3.016939,397.960675,3.001278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,10:00:00,81.416,398.16375,3.267094,398.0856,3.27289,398.0901,3.234309,398.10805,3.22543,398.075975,3.213602,398.0593,3.214169,398.072,3.221134,398.0117,3.194965,397.96375,3.183351,397.97015,3.180856,397.934725,3.180007,397.928325,3.170218,399.617025,NaN,397.9034,3.159132,397.8547,3.133173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,10:30:00,81.437,398.02095,3.356775,397.963875,3.360537,397.963725,3.325522,397.90795,3.318015,397.921925,3.304981,397.954875,3.303977,397.93175,3.315312,397.920625,3.295095,397.885925,3.280569,397.89435,3.282073,397.86795,3.27993,397.88325,3.273987,399.172275,NaN,397.834175,3.24784,397.8537,3.219862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,11:00:00,81.458,398.162125,3.503863,398.1249,3.509812,398.145425,3.474966,398.11795,3.461957,398.1195,3.445165,398.094125,3.441295,398.11695,3.448995,398.0985,3.42204,398.098875,3.40814,398.092275,3.40511,398.0718,3.396599,398.074725,3.384195,399.285275,NaN,398.045925,3.343241,398.0268,3.304686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,11:30:00,81.479,398.395375,3.529519,398.307675,3.531618,398.294725,3.486615,398.2721,3.47317,398.2785,3.457705,398.255625,3.454398,398.295125,3.467259,398.263025,3.439351,398.257475,3.428337,398.2431,3.426616,398.2432,3.418603,398.2432,3.409628,399.374675,NaN,398.248525,3.405159,398.216275,3.371213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,12:00:00,81.499,398.459775,3.609536,398.39585,3.615369,398.4278,3.574795,398.426775,3.56237,398.44425,3.552203,398.42805,3.546124,398.41115,3.55059,398.4012,3.520459,398.4032,3.503417,398.401625,3.494956,398.383525,3.480878,398.358,3.466763,400.47435,NaN,398.36565,3.440374,398.326625,3.404744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,12:30:00,81.52,398.5714,3.660339,398.48055,3.657737,398.481825,3.608092,398.471725,3.585752,398.509525,3.5713,398.470975,3.560191,398.48095,3.568201,398.4691,3.529442,398.446525,3.513107,398.416925,3.504064,398.4404,3.494103,398.441025,3.481002,401.512175,NaN,398.415475,3.478334,398.37525,3.481872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,13:00:00,81.541,398.526675,3.726967,398.475225,3.682072,398.516,3.622968,398.504225,3.600138,398.4944,3.581834,398.4909,3.579781,398.47275,3.588573,398.473625,3.549973,398.4432,3.529658,398.44215,3.50694,398.442625,3.495542,398.4146,3.477586,401.4221,NaN,398.4314,3.482324,398.439125,3.473843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,13:30:00,81.562,398.541375,3.837658,398.450925,3.793763,398.47445,3.716785,398.4741,3.691066,398.510375,3.674288,398.516525,3.674723,398.4979,3.681543,398.533075,3.656865,398.4699,3.640222,398.474225,3.632119,398.448275,3.615151,398.407425,3.596414,402.747325,NaN,398.3662,3.588815,398.35265,3.572729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,14:00:00,81.583,398.45345,3.977224,398.36295,3.959922,398.3443,3.881412,398.361925,3.853768,398.34545,3.845215,398.3646,3.855339,398.34555,3.841969,398.317425,3.787528,398.313825,3.757103,398.30135,3.736252,398.29555,3.706371,398.295067,3.668301,404.386925,NaN,398.29715,3.681491,398.2738,3.664765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,14:30:00,81.604,398.53705,4.10704,398.31665,4.089164,398.317325,4.005518,398.276325,3.964905,398.25545,3.923366,398.227825,3.893958,398.256625,3.896078,398.2262,3.845758,398.18815,3.828004,398.18335,3.817783,398.178975,3.798696,398.1848,3.79381,404.423725,NaN,398.17995,3.811594,398.1529,3.781199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,15:00:00,81.624,398.38785,4.195166,398.130425,4.141723,398.13485,4.077491,398.17495,4.056578,398.129625,4.038156,398.103625,4.0234,398.1256,4.023467,398.10345,3.972789,398.078325,3.952531,398.053,3.955348,398.0584,3.96051,398.051325,3.965272,403.6457,NaN,397.974875,3.985524,397.9299,3.966374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,15:30:00,81.645,398.772025,4.479087,397.915825,4.330888,397.89315,4.249364,397.88545,4.23207,397.87165,4.214361,397.8488,4.213271,397.811825,4.220599,397.791875,4.187373,397.784475,4.184996,397.737875,4.187444,397.739675,4.183586,397.7471,4.181266,403.3577,NaN,397.707825,4.199221,397.652275,4.180621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,16:00:00,81.666,398.11115,4.603435,397.77605,4.428879,397.7643,4.371761,397.75995,4.361486,397.769675,4.349025,397.760425,4.342775,397.7715,4.353893,397.724025,4.323161,397.72405,4.312745,397.698325,4.310464,397.69945,4.305304,397.6796,4.302246,402.573025,NaN,397.661625,4.320144,397.618825,4.305406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,16:30:00,81.687,398.907,4.618091,397.8707,4.490688,397.863425,4.439303,397.8408,4.427284,397.828975,4.414656,397.853625,4.41399,397.837225,4.424645,397.834725,4.396663,397.810325,4.38881,397.78225,4.394631,397.75915,4.394738,397.754825,4.396189,401.8646,NaN,397.742825,4.416618,397.682825,4.408783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,17:00:00,81.708,398.3074,4.695456,397.908325,4.570701,397.920975,4.524886,397.8935,4.51516,397.904425,4.502313,397.89655,4.503009,397.90315,4.517526,397.839075,4.494307,397.819575,4.490906,397.82345,4.499809,397.81295,4.50234,397.751825,4.510191,400.511375,NaN,397.722925,4.550515,397.693775,4.549959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,17:30:00,81.729,399.278475,4.747673,397.9425,4.666058,397.929375,4.632179,397.921925,4.629839,397.903175,4.621574,397.898975,4.625152,397.898325,4.643242,397.882775,4.627014,397.83385,4.62678,397.81015,4.643476,397.784675,4.650631,397.778425,4.661343,400.172625,NaN,397.66865,4.702625,397.64485,4.706432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,18:00:00,81.749,399.54655,4.777324,398.198,4.77112,397.984225,4.7507,397.952975,4.752864,397.934775,4.749292,397.859525,4.756118,397.846225,4.773099,397.799775,4.757413,397.74605,4.757964,397.75645,4.768496,397.7109,4.771426,397.666575,4.780174,399.9657,NaN,397.609575,4.811371,397.57105,4.80532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,18:30:00,81.77,400.01195,4.801537,398.1864,4.845643,397.9523,4.819006,397.93065,4.820051,397.89695,4.812793,397.895475,4.818718,397.8502,4.836322,397.79945,4.818448,397.75925,4.818042,397.709375,4.82971,397.685025,4.833383,397.6891,4.839091,399.80125,NaN,397.598975,4.866201,397.574625,4.86602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,19:00:00,81.791,400.12385,4.832843,398.2333,4.902054,398.06955,4.881109,398.06015,4.880522,397.98695,4.875261,397.9376,4.883642,397.933575,4.900547,397.887325,4.881745,397.81955,4.883173,397.784225,4.899226,397.73645,4.90369,397.679925,4.91577,399.60425,NaN,397.5921,4.950966,397.56035,4.951242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,19:30:00,81.812,399.5944,4.96594,398.086625,5.017919,398.0022,4.991079,397.98345,4.992198,397.970725,4.990269,397.971075,4.996041,397.95965,5.00944,397.8965,4.993445,397.821525,4.998759,397.79855,5.014947,397.788225,5.021673,397.7529,5.033024,399.546925,NaN,397.673325,5.069329,397.61745,5.082081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,20:00:00,81.833,399.310775,5.088704,398.137425,5.11547,398.100025,5.086502,398.0863,5.087727,398.0768,5.082787,398.016925,5.088481,398.027275,5.108475,397.93505,5.094801,397.9358,5.099579,397.920625,5.11642,397.88835,5.119399,397.863775,5.129599,399.92155,NaN,397.8357,5.167923,397.773125,5.178478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,20:30:00,81.854,398.851325,5.173654,398.19165,5.204522,398.11605,5.184066,398.13035,5.192016,398.0759,5.190641,398.059425,5.200603,398.05225,5.220206,397.99875,5.203066,398.00425,5.209145,397.963925,5.226368,397.9311,5.232869,397.8896,5.249201,399.84345,NaN,397.808775,5.302788,397.71925,5.316564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,21:00:00,81.874,398.752125,5.306355,398.1406,5.332311,398.115075,5.313333,398.1219,5.317623,398.090575,5.319961,398.0761,5.328779,398.079275,5.343,398.033025,5.327693,397.994025,5.3326,397.989525,5.349404,397.950175,5.354939,397.917525,5.365643,399.9629,NaN,397.83955,5.408596,397.8291,5.41016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,21:30:00,81.895,399.108075,5.292771,398.299925,5.379966,398.21565,5.357098,398.18115,5.368122,398.126,5.36358,398.1228,5.376626,398.1506,5.399207,398.07855,5.386138,398.065775,5.389304,398.041425,5.409908,397.964375,5.417899,397.944425,5.430462,400.542425,NaN,397.83255,5.474314,397.799175,5.486562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,22:00:00,81.916,398.88215,5.222525,398.289075,5.411215,398.26065,5.39987,398.243775,5.404032,398.1911,5.408463,398.20605,5.420566,398.221375,5.438524,398.158575,5.432809,398.107325,5.446295,398.0873,5.465062,398.06165,5.475927,398.040375,5.491431,401.219075,NaN,397.955275,5.544564,397.901275,5.560785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,22:30:00,81.937,400.050375,5.416506,398.398475,5.548916,398.29605,5.537442,398.2749,5.543602,398.241725,5.54605,398.237075,5.557186,398.23095,5.575143,398.146825,5.565588,398.115575,5.579006,398.068875,5.599321,398.057825,5.606428,398.01235,5.622884,401.223275,NaN,397.924175,5.6595,397.874125,5.675637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,23:00:00,81.958,399.018525,5.562549,398.414675,5.649635,398.41385,5.62944,398.358125,5.63326,398.3626,5.631414,398.327775,5.63847,398.356775,5.655358,398.28845,5.645633,398.25365,5.652508,398.231225,5.673011,398.197975,5.679301,398.197475,5.692571,401.2985,NaN,398.127925,5.719785,398.054225,5.718857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/03/2015,23:30:00,81.979,399.136075,5.647823,398.598175,5.704331,398.565875,5.678216,398.535825,5.683532,398.524175,5.683436,398.475525,5.696045,398.466675,5.712233,398.426325,5.698549,398.4073,5.707701,398.37725,5.720062,398.323625,5.724004,398.305775,5.738905,401.161475,NaN,398.2093,5.764515,398.168075,5.766618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,00:00:00,82,399.07285,5.670754,398.75115,5.732547,398.731075,5.708358,398.7055,5.711892,398.672075,5.71013,398.6453,5.718145,398.614125,5.736827,398.59745,5.72197,398.5061,5.723996,398.48395,5.736267,398.4587,5.741249,398.43685,5.748386,401.412875,NaN,398.325767,5.765138,398.238533,5.760145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,00:30:00,82.02,399.5763,5.657819,398.84815,5.758983,398.7926,5.736332,398.769175,5.737426,398.725025,5.731591,398.709525,5.741551,398.710125,5.75789,398.671625,5.738052,398.56265,5.739068,398.552375,5.747087,398.497025,5.746721,398.42135,5.749734,401.906625,NaN,398.293175,5.760601,398.2278,5.751773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,01:00:00,82.041,399.44895,5.74277,398.7987,5.854568,398.75145,5.825948,398.731225,5.81844,398.699725,5.805895,398.6543,5.814344,398.665825,5.828018,398.62345,5.812166,398.5586,5.806452,398.515075,5.816825,398.492475,5.811659,398.456625,5.82165,403.445425,NaN,398.343625,5.84283,398.224075,5.823221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,01:30:00,82.062,399.306825,5.856113,398.824075,5.938534,398.824075,5.934195,398.800575,5.914981,398.74575,5.909163,398.662325,5.923558,398.6848,5.932943,398.6147,5.902688,398.534675,5.902875,398.4807,5.912803,398.482925,5.902949,398.46615,5.910368,404.752175,NaN,398.3553,5.941816,398.2702,5.887004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,02:00:00,82.083,399.8492,5.879329,398.93365,5.952422,398.845225,5.965395,398.790475,5.933651,398.7537,5.936824,398.754625,5.949553,398.7367,5.957744,398.6566,5.922298,398.55715,5.926024,398.5551,5.925685,398.506025,5.916426,398.488675,5.926071,405.962975,NaN,398.317675,5.965744,398.223725,5.923138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,02:30:00,82.104,400.2112,5.881393,398.95895,5.96067,398.8447,6.00063,398.84815,5.944544,398.7882,5.950116,398.74255,6.003011,398.7493,5.989629,398.68735,5.934999,398.578,5.945833,398.54315,5.947123,398.495125,5.936847,398.443475,5.934839,407.925675,NaN,398.1699,5.985341,398.063975,5.943308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,03:00:00,82.124,399.605725,5.936436,398.9228,5.966551,398.831275,6.021685,398.820425,5.953337,398.728375,5.954395,398.66515,6.002836,398.68065,6.003832,398.5986,5.944149,398.509275,5.954458,398.480475,5.954126,398.451775,5.943285,398.3697,5.937297,408.0044,NaN,398.2233,5.953736,398.101125,5.896956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,03:30:00,82.145,401.9577,5.931189,399.041975,5.972825,398.9152,6.03106,398.91045,5.95827,398.827175,5.961916,398.769425,6.016129,398.79725,6.024613,398.71495,5.949523,398.6237,5.978349,398.56075,5.982017,398.5705,5.967569,398.481775,5.968552,410.75825,NaN,398.334175,5.971206,398.213425,5.912172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,04:00:00,82.166,403.255075,5.921932,399.7112,5.97924,399.107,6.053151,399.102,5.966023,398.98605,5.968309,398.917425,6.033805,398.958125,6.059734,398.8509,5.957594,398.724975,6.013144,398.691,6.023649,398.57835,5.994122,398.510025,6.018995,412.59765,NaN,398.311925,6.011078,398.234925,5.942418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,04:30:00,82.187,402.061575,5.936711,399.277,5.984451,399.2272,6.065092,399.1431,5.969626,399.062,5.975457,398.99525,6.063819,399.038325,6.07699,398.911675,5.9621,398.784575,6.030529,398.706,6.031199,398.65215,5.999027,398.5625,6.02214,410.889675,NaN,398.426575,6.015533,398.320025,5.948314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,05:00:00,82.208,401.778925,5.955951,399.357625,5.988073,399.27655,6.070635,399.1936,5.974997,399.074125,5.977936,398.95715,6.070497,398.9976,6.093114,398.844875,5.966498,398.795375,6.054242,398.713575,6.064676,398.6654,6.0107,398.57075,6.050761,409.974025,NaN,398.404075,6.031687,398.296375,5.950632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,05:30:00,82.229,400.363975,5.975749,399.296375,5.992306,399.241325,6.075435,399.2182,5.978094,399.1283,5.981971,399.082225,6.089212,399.064,6.089935,398.936625,5.97105,398.873075,6.046241,398.850775,6.04938,398.759025,6.006968,398.707475,6.035756,408.3061,NaN,398.545975,6.027778,398.389625,5.946406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,06:00:00,82.249,400.17675,5.994595,399.33415,5.996355,399.3216,6.069871,399.2626,5.980522,399.166375,5.983413,399.09375,6.073464,399.064975,6.083537,398.979525,5.974835,398.8689,6.035901,398.817575,6.041606,398.734175,6.007709,398.67135,6.032475,406.794175,NaN,398.4641,6.023357,398.37185,5.941117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,06:30:00,82.27,400.227775,5.996595,399.393425,5.99903,399.353325,6.062575,399.25555,5.982938,399.260775,5.984315,399.1907,6.063786,399.159525,6.073609,399.009575,5.975481,398.942825,6.035291,398.8921,6.041317,398.798025,6.012671,398.67755,6.034878,406.53595,NaN,398.5321,6.044796,398.4216,5.973664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,07:00:00,82.291,399.9286,6.034105,399.293875,6.001085,399.313775,6.118665,399.26975,5.994309,399.18515,6.002944,399.14845,6.139007,399.15765,6.127962,399.043825,5.984211,398.98215,6.085825,398.91405,6.086079,398.838625,6.031822,398.77065,6.055561,406.908975,NaN,398.6754,6.075974,398.623525,6.030323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,07:30:00,82.312,400.129225,6.066817,399.2253,6.006787,399.25865,6.183,399.23035,6.002363,399.234275,6.016404,399.23145,6.236375,399.2644,6.169472,399.2271,5.990968,399.211225,6.110839,399.18355,6.097833,399.154,6.040965,399.0713,6.060762,406.54325,NaN,398.9137,6.088569,398.838725,6.055154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,08:00:00,82.333,399.885675,6.115783,399.5984,6.013983,399.6247,6.282622,399.6052,6.021071,399.5821,6.043175,399.58295,6.326831,399.62635,6.266455,399.53435,6.005208,399.4578,6.164131,399.434575,6.152566,399.3419,6.062534,399.2416,6.092424,405.910025,NaN,399.068775,6.100604,398.96955,6.034838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,08:30:00,82.354,399.65665,6.18423,399.4791,6.023039,399.452825,6.415897,399.45035,6.045195,399.459075,6.069089,399.47095,6.421527,399.451075,6.384832,399.4205,6.022091,399.415575,6.257175,399.42055,6.25774,399.377075,6.096762,399.31495,6.195628,405.5431,NaN,399.2006,6.114153,399.04885,6.061996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,09:00:00,82.374,399.2358,6.251008,398.990325,6.029106,399.0633,6.571904,399.0583,6.07698,399.0529,6.105517,399.0743,6.441424,399.08785,6.502221,399.043975,6.038994,399.033325,6.358934,399.04265,6.364323,399.0266,6.134615,398.977175,6.284889,406.179525,NaN,398.890175,6.125307,398.8063,6.095695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,09:30:00,82.395,399.001725,6.30309,398.76485,6.035527,398.9018,6.656572,398.8414,6.097413,398.848475,6.12699,398.879675,6.400096,398.95725,6.477132,398.838925,6.050962,398.929225,6.356483,398.93085,6.346496,398.87535,6.153578,398.886725,6.283738,405.6008,NaN,398.87395,6.131355,398.8276,6.105725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,10:00:00,82.416,398.91925,6.335738,398.674875,6.040146,398.7858,6.760865,398.66475,6.11678,398.70345,6.146359,398.763575,6.435266,398.8381,6.468957,398.80155,6.061552,398.8124,6.362859,398.807925,6.324739,398.768925,6.155883,398.79545,6.268762,404.832625,NaN,398.79215,6.133554,398.7076,6.108617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,10:30:00,82.437,398.633575,6.318042,398.515425,6.041162,398.698,6.688451,398.64925,6.115949,398.6605,6.136101,398.7324,6.378037,398.745625,6.38243,398.68445,6.058195,398.731,6.281662,398.750675,6.245901,398.7295,6.135697,398.7264,6.221322,404.020925,NaN,398.738125,6.133737,398.74195,6.110925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,11:00:00,82.458,398.908425,6.288795,398.734525,6.04075,398.85125,6.597772,398.832625,6.11017,398.87075,6.123793,398.907025,6.414695,398.921375,6.399066,398.905025,6.056491,398.99245,6.311242,399.045275,6.310134,399.036825,6.131482,399.073825,6.274575,403.956575,NaN,399.036075,6.13315,398.9769,6.110194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,11:30:00,82.479,400.523775,6.260059,398.8563,6.039271,398.887075,6.5049,398.87375,6.099374,398.968525,6.107418,398.9949,6.359374,399.006825,6.347067,398.980925,6.057663,399.00195,6.242401,399.00935,6.2205,398.94835,6.09358,398.955,6.169121,403.579325,NaN,398.91895,6.123658,398.87575,6.106192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,12:00:00,82.499,398.973575,6.207523,398.69495,6.040379,398.745725,6.324672,398.774625,6.078604,398.74995,6.078154,398.795025,6.233522,399.00055,6.241529,398.89385,6.045255,398.8065,6.157105,398.83615,6.136069,398.8101,6.064674,398.81195,6.073797,405.8173,NaN,398.8032,6.188468,398.760925,6.124246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,12:30:00,82.52,399.46305,6.134193,398.888625,6.04304,398.9312,6.12799,399.28255,6.055173,398.9621,6.044418,398.962175,6.054175,400.606375,6.089771,399.961575,6.029074,399.012275,6.005448,399.00655,5.9893,399.0724,6.029857,398.937425,5.972854,413.907525,NaN,398.993275,6.152559,398.777975,6.118705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,13:00:00,82.541,399.459125,6.061411,398.82985,6.046061,398.908575,5.957477,399.358025,6.034134,398.89485,6.023743,398.912125,5.95898,400.343825,5.972358,399.74555,6.011718,398.953875,5.942739,398.931675,5.916879,399.030225,6.027213,398.858725,5.939574,416.272375,NaN,399.0348,6.1602,398.857825,6.123868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,13:30:00,82.562,399.004325,6.046679,398.58065,6.049927,398.6033,5.941864,398.77065,6.030116,398.61895,6.02345,398.594225,5.944677,399.137975,5.929284,398.882625,6.012739,398.586075,5.921864,398.5667,5.903201,398.553325,6.023,398.514775,5.931918,405.66125,NaN,398.6579,6.168734,398.677575,6.117436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,14:00:00,82.583,398.970425,6.049215,398.578975,6.051765,398.591575,5.968503,398.641,6.035465,398.632975,6.034228,398.6359,5.948697,398.739225,5.937302,398.738625,6.017521,398.68205,5.93334,398.694825,5.918865,398.74275,6.0342,398.8059,5.942622,401.6036,NaN,398.910675,6.149862,398.8773,6.000852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,14:30:00,82.604,399.25655,6.079523,398.850975,6.05415,398.87655,6.058015,398.88455,6.046942,398.8996,6.05231,398.866,5.998026,398.913375,5.982674,398.86535,6.025185,398.85425,5.959986,398.893875,5.947852,398.928575,6.048372,398.88795,5.974157,402.3595,NaN,398.894625,6.205005,398.762,6.004386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,15:00:00,82.624,399.38545,6.122901,398.920675,6.065812,398.927425,6.115597,398.964175,6.067819,398.94565,6.07526,398.945575,6.077481,399.0129,6.07423,398.9867,6.045458,398.98195,6.026236,399.022825,6.003087,399.013425,6.072597,399.0355,6.024619,403.851975,NaN,399.064025,6.225181,398.9342,6.046248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,15:30:00,82.645,399.703475,6.12687,399.1903,6.058623,399.21855,6.170671,399.216275,6.068595,399.1946,6.067957,399.20555,6.075348,399.3332,6.102127,399.253675,6.044401,399.208725,6.006325,399.217725,5.979597,399.2309,6.036893,399.1955,5.985718,405.909875,NaN,399.09525,6.150058,398.974175,5.981427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,16:00:00,82.666,399.9479,6.162834,399.408525,6.064454,399.4877,6.311901,399.56055,6.089783,399.46475,6.096329,399.488575,6.205885,400.03845,6.225989,399.77855,6.066865,399.476825,6.171232,399.4251,6.066453,399.438475,6.086208,399.375625,6.063757,411.230925,NaN,399.330025,6.141228,399.197875,6.027055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,16:30:00,82.687,400.117,6.173917,399.6333,6.067477,399.673125,6.345377,399.7247,6.098458,399.62115,6.100758,399.65315,6.282554,400.056925,6.286526,399.8409,6.067994,399.6261,6.191783,399.61755,6.099828,399.635075,6.083275,399.562,6.096636,408.7045,NaN,399.483875,6.120528,399.385425,6.021497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,17:00:00,82.708,399.9566,6.141424,399.780725,6.061584,399.79575,6.294147,399.7952,6.090721,399.7811,6.087447,399.820025,6.258181,399.88825,6.27749,399.78875,6.061557,399.785625,6.175252,399.7458,6.097855,399.6757,6.068773,399.588375,6.107907,405.65335,NaN,399.473375,6.105568,399.3684,6.007318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,17:30:00,82.729,400.713075,6.143491,400.149825,6.067887,400.241,6.340919,400.165825,6.097354,400.1734,6.100419,400.20175,6.301975,400.219225,6.334683,400.0356,6.073246,399.9882,6.267356,399.93125,6.178838,399.802875,6.097155,399.641725,6.176049,406.2862,NaN,399.42495,6.157673,399.2883,6.077775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,18:00:00,82.749,401.979125,6.142256,400.0529,6.067032,399.989475,6.307819,399.93505,6.098207,399.880475,6.09915,399.8778,6.314688,399.8892,6.33636,399.70685,6.079805,399.6191,6.266269,399.5935,6.200215,399.529925,6.107375,399.42695,6.225081,407.202175,NaN,399.255925,6.170051,399.0977,6.092707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,18:30:00,82.77,403.442675,6.091252,399.859075,6.063212,399.757275,6.217073,399.6821,6.089255,399.60955,6.086231,399.649275,6.233532,399.7397,6.284104,399.55435,6.066579,399.467175,6.229537,399.4539,6.197099,399.409775,6.113637,399.352325,6.278198,408.022375,NaN,399.0862,6.164396,398.933,6.112397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,19:00:00,82.791,404.58575,6.042272,400.35015,6.063697,399.97355,6.194319,399.8855,6.085315,399.789675,6.085439,399.743325,6.231127,399.8247,6.30603,399.64745,6.067488,399.546125,6.270896,399.442675,6.247335,399.30525,6.129532,399.23725,6.358408,408.2447,NaN,399.05125,6.187704,398.952225,6.140659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,19:30:00,82.812,404.3741,6.064653,400.378775,6.071328,399.930375,6.276795,399.810625,6.101039,399.7404,6.107931,399.6612,6.314124,399.68615,6.387418,399.437675,6.086244,399.337825,6.395162,399.241175,6.422399,399.137725,6.170906,399.125175,6.475783,407.8898,NaN,398.911025,6.222964,398.714375,6.157731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,20:00:00,82.833,406.05555,6.099687,400.046875,6.074289,399.7734,6.434746,399.621775,6.131207,399.483225,6.139747,399.4744,6.46287,399.45595,6.546909,399.23075,6.110342,399.17405,6.520601,399.1293,6.567712,398.978075,6.212909,398.96005,6.640277,407.3158,NaN,398.740975,6.19544,398.571425,6.156123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,20:30:00,82.854,406.9182,6.112095,400.0325,6.079457,399.700275,6.566808,399.5068,6.154073,399.37635,6.167115,399.3933,6.593512,399.4465,6.643677,399.2255,6.130665,399.163825,6.609654,399.09115,6.647921,398.97435,6.235717,398.977125,6.724309,407.907375,NaN,398.70105,6.212782,398.55265,6.163194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,21:00:00,82.874,401.69905,6.14471,400.40075,6.078017,400.42635,6.477143,400.3361,6.133443,400.279775,6.144991,400.25685,6.431115,400.21005,6.461089,399.962975,6.106007,399.884525,6.467792,399.666225,6.527319,399.510625,6.211648,399.385275,6.594201,406.9902,NaN,398.928,6.213531,398.747525,6.162385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,21:30:00,82.895,401.475075,6.146689,400.8331,6.079947,400.806775,6.378321,400.6989,6.122563,400.555925,6.133817,400.46405,6.363373,400.369225,6.41155,400.1129,6.102585,399.979775,6.472485,399.861825,6.556685,399.671525,6.217711,399.56105,6.555496,406.107725,NaN,399.13605,6.218213,399.020425,6.166486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,22:00:00,82.916,401.722825,6.127368,401.27645,6.081589,401.132125,6.340427,401.019725,6.119143,400.777975,6.16824,400.6528,6.382241,400.54255,6.437605,400.33655,6.108348,400.281375,6.475346,400.0878,6.562338,399.883025,6.229211,399.733825,6.553481,406.10945,NaN,399.220025,6.210891,399.0455,6.165378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,22:30:00,82.937,403.368925,6.127615,401.338225,6.08395,400.793225,6.402109,400.5601,6.146159,400.390925,6.234371,400.35575,6.513442,400.3152,6.564882,400.072775,6.12797,399.9484,6.569127,399.8106,6.677082,399.6705,6.273265,399.582525,6.676659,406.164625,NaN,399.047625,6.223203,398.667075,6.17125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,23:00:00,82.958,405.6443,6.130828,401.733,6.08684,400.764525,6.510889,400.3521,6.18085,400.0597,6.305051,399.99275,6.641357,399.988825,6.687127,399.73425,6.148977,399.61175,6.5972,399.4302,6.788369,399.272525,6.31343,399.12525,6.821914,405.4565,NaN,398.590375,6.232732,398.3939,6.17585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/03/2015,23:30:00,82.979,401.008325,6.265457,399.7205,6.181249,399.59895,6.74878,399.37965,6.235162,399.301325,6.384951,399.311,6.816172,399.31905,6.867714,399.174475,6.18139,399.193975,6.716096,399.1319,6.909896,398.987925,6.354992,398.9817,6.860288,402.5122,NaN,398.642925,6.24158,398.505625,6.178209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,00:00:00,83,400.516275,6.3447,399.922325,6.227562,399.870725,6.864266,399.744375,6.250303,399.820375,6.424979,399.860875,6.803859,399.830725,6.817321,399.758725,6.182196,399.83665,6.617797,399.866975,6.725215,399.85255,6.313617,399.87535,6.526377,401.147025,NaN,399.85035,6.267128,399.90625,6.177572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,00:30:00,83.02,401.351525,6.209051,401.080225,6.169184,400.95415,6.383162,400.88005,6.121673,400.840275,6.227697,400.85315,6.256505,400.829275,6.225946,400.799275,6.071815,400.9526,6.038393,400.9687,6.000175,400.850125,6.048214,400.867225,5.91254,400.74655,NaN,400.8195,6.095789,400.82965,6.067531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,01:00:00,83.041,401.61725,6.045036,401.3677,6.083901,401.3527,5.953961,401.3141,6.012384,401.2351,6.041549,401.175975,5.949115,401.194875,5.896121,401.123575,5.981362,400.99325,5.915001,400.960875,5.864205,400.933575,5.931202,400.835975,5.743965,401.1389,NaN,400.81935,5.943568,400.7751,5.910228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,01:30:00,83.062,400.4531,5.990174,400.049625,6.053482,399.92745,5.880261,399.7943,5.980678,399.663225,5.985575,399.599825,5.875436,399.606175,5.838006,399.509125,5.917541,399.4007,5.836602,399.302775,5.788061,399.255025,5.812423,399.2099,5.599531,400.26455,NaN,399.04395,5.875409,398.972425,5.845019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,02:00:00,83.083,399.619375,5.981091,399.24525,6.045604,399.139275,5.831963,399.036175,5.932465,399.01435,5.928023,399.009425,5.786877,398.977925,5.752629,398.959175,5.849315,398.942275,5.761863,398.937425,5.715044,398.872025,5.763166,398.866375,5.555419,399.72205,NaN,398.80025,5.852738,398.7693,5.823999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,02:30:00,83.104,399.57015,5.989843,399.310475,6.039053,399.24205,5.814679,399.2201,5.907362,399.223925,5.910801,399.137275,5.743234,399.12215,5.728161,399.09245,5.851475,399.06575,5.738983,399.06145,5.665272,399.05085,5.774501,398.950025,5.568609,399.77345,NaN,398.8205,5.873749,398.830125,5.830948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,03:00:00,83.124,399.41785,5.971909,399.279375,6.014569,399.190875,5.783327,399.124575,5.892128,399.106975,5.908949,399.0593,5.721223,399.03775,5.715363,398.999675,5.874166,398.96325,5.718261,398.929725,5.646596,398.9194,5.775823,398.877575,5.559891,399.5648,NaN,398.808875,5.833028,398.760575,5.811828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,03:30:00,83.145,399.492725,5.963468,399.241275,5.997545,399.176575,5.738687,399.10055,5.86873,399.091675,5.890999,399.05595,5.689357,399.030975,5.690981,398.9846,5.866684,398.9497,5.676462,398.9211,5.605899,398.91275,5.759233,398.8338,5.526726,399.793275,NaN,398.812625,5.820778,398.795575,5.799918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,04:00:00,83.166,399.279825,5.935658,399.1563,5.960237,399.08985,5.688234,399.0393,5.827164,399.038925,5.848956,398.978175,5.63047,398.935325,5.638967,398.924375,5.837828,398.888725,5.598051,398.837775,5.53694,398.82145,5.709741,398.7705,5.431453,399.530875,NaN,398.707625,5.744007,398.661625,5.732163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,04:30:00,83.187,399.153375,5.848756,399.036625,5.869542,398.9566,5.554164,398.917725,5.726449,398.923175,5.753161,398.852775,5.474187,398.8224,5.496348,398.778425,5.72694,398.758375,5.419718,398.7509,5.34419,398.706675,5.606661,398.677425,5.22358,399.317175,NaN,398.587425,5.643907,398.5226,5.57308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,05:00:00,83.208,399.184525,5.741591,399.076575,5.785615,398.97615,5.439195,398.883225,5.658755,398.858825,5.663995,398.8481,5.30512,398.8188,5.369382,398.78285,5.65121,398.7615,5.260121,398.73645,5.208689,398.73815,5.530528,398.71045,5.172748,399.2663,NaN,398.681275,5.557837,398.661925,5.461516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,05:30:00,83.229,399.2601,5.566057,399.165275,5.597962,399.070275,5.105545,399.0508,5.46694,399.0243,5.469866,399.0034,5.093332,398.971825,5.175326,398.935075,5.484738,398.939675,5.064228,398.92875,5.038609,398.920525,5.429748,398.90035,4.994658,399.255075,NaN,398.895575,5.398338,398.878525,5.293003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,06:00:00,83.249,399.39485,5.395195,399.352225,5.419904,399.2664,4.803656,399.209775,5.286062,399.17055,5.2678,399.151475,4.866155,399.1474,4.934588,399.143725,5.298579,399.0984,4.81619,399.121525,4.760731,399.105825,5.220152,399.099725,4.709448,399.260775,NaN,399.033325,5.20874,399.038625,5.031922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,06:30:00,83.27,399.538875,5.312278,399.38715,5.336511,399.241625,4.895217,399.2137,5.45706,399.21825,5.584169,399.185825,4.763546,399.1855,4.799029,399.1869,5.472004,399.1686,4.683037,399.1404,4.603896,399.175775,5.211311,399.15805,4.561057,399.6802,NaN,399.1443,5.466796,399.097325,4.829194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,07:00:00,83.291,399.50185,5.284378,399.248375,5.33696,399.105275,5.084595,399.155075,5.409822,399.154525,5.558315,399.1198,4.645788,399.096725,4.710866,399.114975,5.47365,399.11045,4.583867,399.08395,4.500545,399.097575,5.257181,399.054975,4.408442,399.70425,NaN,399.0584,4.948579,399.017725,4.490537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,07:30:00,83.312,399.25545,5.289582,399.1586,5.351617,399.09415,5.289752,399.038275,5.414399,399.081625,5.402867,399.004575,4.515716,399.008575,4.57007,399.102975,5.37854,399.00925,4.422734,399.00795,4.333828,399.078375,5.136632,399.03725,4.294572,399.5098,NaN,399.0066,4.504139,398.99095,4.348523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,08:00:00,83.333,399.215175,5.430006,399.1066,5.492065,399.05125,4.717038,399.080575,5.441362,399.111275,5.325243,399.051025,4.361954,399.056325,4.391257,399.141075,5.278808,399.0492,4.256567,399.042625,4.216143,399.089675,4.55083,399.06745,4.153501,399.0684,NaN,399.054875,4.396281,399.062625,4.190914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,08:30:00,83.354,399.361925,5.503401,399.23045,5.55281,399.173525,4.572867,399.2089,5.514154,399.2323,5.369234,399.19055,4.34647,399.203475,4.356913,399.2581,5.272026,399.224975,4.260903,399.2262,4.218599,399.2348,4.211186,399.29715,4.109811,399.41435,NaN,399.253525,4.246303,399.272775,4.089266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,09:00:00,83.374,399.6113,5.51779,399.558175,5.607826,399.445425,4.495047,399.535075,5.542413,399.4814,4.662637,399.44615,4.217977,399.45895,4.218184,399.560475,4.886067,399.524325,4.046458,399.515125,3.998457,399.543575,3.966133,399.56175,3.929307,399.481925,NaN,399.5562,4.034898,399.578525,3.890396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,09:30:00,83.395,399.8017,4.864577,399.8032,5.396432,399.696175,4.330483,399.794975,5.217997,399.733575,4.390349,399.740075,4.131014,399.768475,4.142814,399.793,4.222681,399.830375,3.998167,399.88065,3.970215,399.869875,3.949737,399.892475,3.928713,399.7535,NaN,399.937775,4.004959,399.95,3.910763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,10:00:00,83.416,400.528625,4.256849,400.58565,5.099993,400.557875,4.09297,400.583825,4.842237,400.554375,4.133427,400.590025,3.906694,400.60065,3.923661,400.631875,3.979793,400.709025,3.769885,400.71485,3.721801,400.7136,3.68487,400.7671,3.636118,400.3138,NaN,400.765375,3.711374,400.77695,3.602168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,10:30:00,83.437,400.834725,3.888392,400.84395,5.170513,400.782525,3.718405,400.721975,4.159336,400.773575,3.660645,400.7727,3.45509,400.757475,3.465484,400.7859,3.491382,400.794075,3.308326,400.7916,3.274766,400.802825,3.243332,400.807025,3.215762,400.73175,NaN,400.779025,3.302598,400.794725,3.194671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,11:00:00,83.458,400.7979,3.604754,400.7036,5.026579,400.72305,3.433747,400.733625,3.30346,400.718225,3.292111,400.72455,3.162378,400.69205,3.182242,400.699675,3.158004,400.721825,3.029536,400.703075,2.986725,400.673425,2.963695,400.690925,2.955677,400.5739,NaN,400.701425,3.046896,400.67935,2.960725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,11:30:00,83.479,400.835725,3.487406,400.639525,4.17884,400.68935,3.329423,400.68665,3.232591,400.674475,3.15904,400.6875,3.092456,400.670425,3.100555,400.64035,3.024143,400.641925,2.959538,400.666,2.936829,400.644075,2.917209,400.591275,2.906634,400.4516,NaN,400.58525,2.958529,400.602075,2.865033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,12:00:00,83.499,400.6637,3.341488,400.584875,3.73254,400.601925,3.197396,400.57765,3.109057,400.614,3.040591,400.591725,3.000425,400.584025,3.007109,400.5262,2.950198,400.546825,2.89057,400.5521,2.872353,400.537225,2.860673,400.518325,2.845066,400.4778,NaN,400.47635,2.903641,400.492925,2.826342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,12:30:00,83.52,400.55995,3.035566,400.4963,3.303928,400.460425,2.873885,400.442925,2.795901,400.400625,2.745473,400.4074,2.716241,400.39085,2.721906,400.357325,2.64664,400.345675,2.592481,400.3361,2.559208,400.323925,2.525354,400.2841,2.480026,400.4521,NaN,400.28325,2.534071,400.292075,2.480996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,13:00:00,83.541,400.609675,3.16024,400.51675,3.325735,400.4853,3.00684,400.4275,2.943936,400.438075,2.890843,400.4127,2.860437,400.3957,2.871801,400.39485,2.820085,400.360925,2.763375,400.34095,2.728278,400.32295,2.696476,400.330425,2.668925,400.3004,NaN,400.257925,2.710769,400.238375,2.62008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,13:30:00,83.562,400.40465,2.868264,400.349,2.946589,400.231775,2.67585,400.176825,2.622213,400.168275,2.586815,400.17385,2.578467,400.119975,2.589827,400.105,2.546334,400.097575,2.497682,400.087025,2.486999,400.104,2.473172,400.088475,2.46409,400.289975,NaN,400.060075,2.527083,400.029275,2.451199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,14:00:00,83.583,400.173,2.770234,400.086725,2.771167,400.009725,2.58978,399.97215,2.533014,399.917875,2.477611,399.8987,2.444722,399.922875,2.467141,399.896325,2.416323,399.862625,2.358861,399.8588,2.342366,399.820275,2.333689,399.832225,2.318537,399.9258,NaN,399.84565,2.387824,399.823125,2.325005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,14:30:00,83.604,400.008975,2.720324,399.892075,2.671254,399.822625,2.562283,399.790225,2.516887,399.792025,2.491039,399.74745,2.463082,399.731175,2.480243,399.684775,2.437815,399.68035,2.405768,399.69185,2.406664,399.660925,2.399567,399.64895,2.386838,399.869725,NaN,399.625675,2.446631,399.60095,2.38004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,15:00:00,83.624,399.537575,2.559011,399.367325,2.477752,399.3065,2.384106,399.275975,2.35684,399.25585,2.313422,399.247025,2.299006,399.238775,2.323889,399.1983,2.28714,399.1707,2.251034,399.16805,2.2322,399.150025,2.221887,399.139975,2.207011,399.3031,NaN,399.10855,2.264924,399.0518,2.190476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,15:30:00,83.645,399.13915,2.510161,398.98315,2.43409,398.934775,2.367469,398.8812,2.331475,398.87175,2.2888,398.8538,2.276844,398.84525,2.293551,398.795325,2.246368,398.817975,2.220124,398.802225,2.220425,398.8047,2.219343,398.796475,2.202632,399.19035,NaN,398.71955,2.278801,398.740075,2.184928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,16:00:00,83.666,398.7089,2.395956,398.56005,2.32782,398.45555,2.228039,398.427725,2.192367,398.372375,2.155686,398.351125,2.125895,398.363675,2.149728,398.318025,2.099757,398.258475,2.058433,398.240675,2.04629,398.22815,2.037828,398.17385,2.021208,398.5435,NaN,398.181675,2.08589,398.132625,2.012651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,16:30:00,83.687,398.3916,2.204836,398.0394,2.074977,397.926625,1.971676,397.8582,1.926242,397.792825,1.862164,397.7624,1.839558,397.776375,1.867508,397.76675,1.822573,397.731275,1.787322,397.690225,1.775502,397.73145,1.762422,397.66285,1.725888,397.997625,NaN,397.64885,1.783719,397.63885,1.698656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,17:00:00,83.708,398.07815,1.960798,397.883375,1.825849,397.776375,1.714281,397.766775,1.678218,397.759125,1.622068,397.73605,1.608187,397.723525,1.642777,397.71835,1.599517,397.719175,1.549233,397.75065,1.53954,397.7633,1.525595,397.745475,1.493391,397.817475,NaN,397.764675,1.573102,397.7476,1.475156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,17:30:00,83.729,398.365325,1.738994,398.098775,1.595669,398.022175,1.500348,398.012075,1.47245,398.006775,1.436668,398.01685,1.432599,397.98,1.457101,397.9832,1.42934,397.992075,1.400957,397.9803,1.395466,397.97205,1.392708,397.996625,1.382832,397.91145,NaN,397.9699,1.492178,397.991175,1.402965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,18:00:00,83.749,398.690125,1.840731,398.312425,1.683737,398.230425,1.612769,398.184325,1.580542,398.159125,1.548575,398.114575,1.534833,398.138875,1.55588,398.123725,1.525747,398.104675,1.493635,398.108375,1.490241,398.1007,1.488962,398.0905,1.480385,397.918425,NaN,398.11005,1.582208,398.056875,1.492455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,18:30:00,83.77,398.897075,1.86127,398.57735,1.727959,398.4483,1.64611,398.350675,1.611844,398.35195,1.578646,398.3092,1.561356,398.2824,1.582481,398.294775,1.547715,398.2862,1.522105,398.26575,1.516751,398.267525,1.509668,398.254675,1.495782,397.97105,NaN,398.249567,1.583345,398.209675,1.489505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,19:00:00,83.791,398.946425,1.861752,398.5245,1.695082,398.421725,1.622566,398.42165,1.597824,398.39875,1.568445,398.37885,1.562002,398.39365,1.585225,398.362525,1.554433,398.369175,1.528004,398.36925,1.522259,398.3386,1.516989,398.328425,1.500469,398.191175,NaN,398.2537,1.56906,398.220775,1.471981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,19:30:00,83.812,399.493475,1.949218,398.829475,1.777414,398.5794,1.658109,398.50885,1.622,398.450525,1.586316,398.453475,1.577994,398.419875,1.602322,398.41025,1.572053,398.3857,1.54327,398.364825,1.538451,398.364075,1.53236,398.331175,1.515841,398.2965,NaN,398.27745,1.590775,398.233675,1.500367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,20:00:00,83.833,399.407775,1.896423,398.910225,1.754075,398.71155,1.678395,398.648,1.660363,398.61905,1.631612,398.5885,1.622544,398.557025,1.642344,398.508925,1.612037,398.473625,1.581911,398.4441,1.57683,398.4401,1.571069,398.3944,1.561411,398.37545,NaN,398.28795,1.63603,398.247525,1.550901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,20:30:00,83.854,399.57945,1.972375,398.901525,1.807251,398.787525,1.753906,398.729825,1.744491,398.717825,1.725822,398.663625,1.720318,398.677075,1.741153,398.62475,1.717541,398.59545,1.697176,398.5731,1.691409,398.520025,1.681982,398.453175,1.656478,398.402925,NaN,398.289025,1.695872,398.20735,1.607293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,21:00:00,83.874,399.462925,1.958747,399.022875,1.877922,398.946725,1.833925,398.8805,1.820609,398.839425,1.798757,398.850325,1.795327,398.8313,1.81512,398.763,1.789458,398.7244,1.766037,398.68405,1.761487,398.653075,1.752582,398.5715,1.725592,398.3778,NaN,398.289275,1.720038,398.16625,1.616041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,21:30:00,83.895,399.458425,1.976611,399.018375,1.890958,398.8581,1.840447,398.80185,1.829953,398.73945,1.802957,398.704075,1.796688,398.656975,1.817794,398.622933,1.791146,398.5716,1.765405,398.5473,1.75982,398.495025,1.75221,398.424725,1.73353,398.379625,NaN,398.12785,1.765324,397.95895,1.676681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,22:00:00,83.916,399.351875,1.953235,398.999925,1.886325,398.867125,1.847522,398.74865,1.827642,398.7063,1.805462,398.6871,1.801652,398.693125,1.824344,398.64345,1.800346,398.62465,1.779192,398.574275,1.777752,398.533625,1.772303,398.446725,1.753054,398.355975,NaN,398.1476,1.787419,397.9514,1.692834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,22:30:00,83.937,399.280075,1.903495,399.0004,1.866854,398.934775,1.834924,398.825875,1.824888,398.796325,1.802436,398.7733,1.80058,398.7785,1.823942,398.6825,1.798622,398.6651,1.77493,398.59965,1.769872,398.50225,1.760925,398.364175,1.735083,398.4848,NaN,398.021925,1.761273,397.773525,1.650688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,23:00:00,83.958,400.521625,1.914339,400.51155,1.907166,399.262125,1.824849,398.880725,1.815062,398.861275,1.798409,398.809425,1.798854,398.797125,1.824797,398.749825,1.803172,398.6673,1.78274,398.5931,1.78102,398.515775,1.77593,398.3982,1.757164,398.764225,NaN,398.126625,1.812344,397.99395,1.724519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/03/2015,23:30:00,83.979,399.95215,1.835663,399.560825,1.837514,398.971575,1.810669,398.851775,1.809807,398.805575,1.796129,398.74035,1.795241,398.706275,1.820566,398.6724,1.798951,398.583075,1.780444,398.49325,1.778988,398.432425,1.774975,398.3108,1.759977,399.013375,NaN,398.0571,1.819338,397.937125,1.730836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,00:00:00,84,401.108875,1.898985,399.2347,1.82867,398.855925,1.806016,398.815675,1.807941,398.777575,1.794737,398.713425,1.797068,398.71515,1.821663,398.6571,1.801979,398.552225,1.782765,398.4371,1.776373,398.33405,1.770478,398.246725,1.757117,399.06305,NaN,397.947325,1.802809,397.826725,1.702859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,00:30:00,84.02,401.884075,1.867119,399.646275,1.821889,398.9046,1.804544,398.803625,1.807763,398.73435,1.795516,398.682175,1.795741,398.63745,1.819345,398.526975,1.79654,398.369933,1.771937,398.2602,1.761733,398.211075,1.755851,398.11075,1.738566,399.256175,NaN,397.837275,1.772547,397.674075,1.659617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,01:00:00,84.041,402.986025,1.841844,400.173625,1.803967,398.9401,1.794521,398.775925,1.798726,398.7294,1.786235,398.68545,1.786461,398.67405,1.809265,398.567675,1.786402,398.4552,1.764903,398.326375,1.75727,398.152025,1.73935,398.0139,1.714634,399.232125,NaN,397.76855,1.749017,397.56425,1.631504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,01:30:00,84.062,401.9269,1.783369,399.632225,1.797167,399.013725,1.785906,398.93305,1.789954,398.871975,1.776501,398.830275,1.777932,398.810375,1.802674,398.7468,1.784164,398.626175,1.766783,398.501525,1.766522,398.294975,1.755864,398.022075,1.72696,399.21985,NaN,397.74045,1.755637,397.559925,1.64075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,02:00:00,84.083,400.474167,1.782244,399.238225,1.776799,399.01825,1.768968,398.9621,1.776455,398.93255,1.766225,398.91045,1.769088,398.882825,1.794861,398.804625,1.779118,398.67835,1.76474,398.48985,1.766067,398.332,1.758113,398.13755,1.737585,399.140375,NaN,397.8288,1.769337,397.6364,1.66437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,02:30:00,84.104,400.961375,1.837907,400.018625,1.784661,399.1726,1.762521,399.0742,1.770796,399.03135,1.76125,398.9502,1.764599,398.82125,1.789541,398.59175,1.767678,398.408325,1.748003,398.24445,1.738172,398.130975,1.726878,397.852475,1.679004,399.110325,NaN,397.54215,1.676471,397.3503,1.565546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,03:00:00,84.124,400.976125,1.7769,399.955325,1.755758,399.083875,1.741926,399.005325,1.74849,398.95875,1.737627,398.825225,1.741533,398.7136,1.764638,398.5555,1.741028,398.355375,1.715198,398.2049,1.703715,398.01265,1.686542,397.76545,1.653452,399.08095,NaN,397.394225,1.637983,397.3122,1.560763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,03:30:00,84.145,401.236625,1.775242,399.604975,1.740151,399.110725,1.724485,399.085575,1.728351,399.047175,1.717685,398.9655,1.717254,398.87675,1.742605,398.605,1.719768,398.310375,1.689189,398.074275,1.670588,397.9444,1.654343,397.664225,1.605334,399.083975,NaN,397.375,1.629292,397.2969,1.555979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,04:00:00,84.166,401.345325,1.766378,400.33675,1.730923,399.173025,1.710225,398.9893,1.715756,398.91235,1.706654,398.732375,1.706731,398.570167,1.721179,398.363225,1.684686,398.12665,1.650753,397.853675,1.618297,397.5374,1.565039,397.349425,1.533854,399.17615,NaN,397.256025,1.614469,397.222425,1.559443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,04:30:00,84.187,400.90255,1.68021,400.832575,1.667618,400.0154,1.623198,399.326625,1.685226,399.19455,1.667093,399.08955,1.665706,398.912275,1.70592,398.77655,1.692143,398.5493,1.669718,398.309325,1.656132,398.071875,1.635675,397.737575,1.591058,398.971,NaN,397.2823,1.603337,397.234,1.5536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,05:00:00,84.208,401.4943,1.62086,401.419225,1.547429,400.518925,1.382343,399.03885,1.57682,398.7368,1.70513,398.5891,1.706693,398.510025,1.710688,398.40025,1.680255,398.257575,1.651942,397.966175,1.624918,397.7556,1.5918,397.45985,1.526045,399.18175,NaN,397.30105,1.59887,397.2104,1.543748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,05:30:00,84.229,402.885125,1.545882,401.792625,1.416409,400.20685,1.444323,398.71575,1.727572,398.3883,1.659188,398.246125,1.645792,398.20665,1.656826,398.072525,1.625349,397.88515,1.599395,397.60285,1.561222,397.410425,1.50514,397.30425,1.457316,399.3468,NaN,397.218675,1.602142,397.2207,1.551131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,06:00:00,84.249,402.34315,1.516591,402.11745,1.464456,401.0841,1.589515,398.866225,1.727187,398.548925,1.6474,398.3296,1.636539,398.10695,1.638142,397.7359,1.585059,397.48225,1.53643,397.362675,1.502721,397.2357,1.423878,397.184925,1.456935,400.037,NaN,397.177,1.625837,397.133375,1.555861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,06:30:00,84.27,402.5356,1.529836,399.720525,1.513082,399.405325,1.788361,398.780225,1.685439,398.674,1.656902,398.618075,1.647016,398.483,1.650466,398.087075,1.599036,397.53105,1.526743,397.3143,1.479026,397.175325,1.41919,397.13855,1.475962,399.912875,NaN,397.129625,1.633442,397.093725,1.548215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,07:00:00,84.291,402.80255,1.711929,400.645175,1.793128,399.68965,2.111013,399.460575,1.745479,399.517975,1.715913,399.4447,1.707764,399.278375,1.712594,399.00405,1.680501,398.67445,1.649872,398.42345,1.623056,398.244325,1.598118,398.044625,1.571142,400.4274,NaN,397.22085,1.604786,397.1121,1.553562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,07:30:00,84.312,402.406625,1.869534,400.182675,1.946636,399.53605,1.889683,399.377375,1.763226,399.286675,1.73293,399.225975,1.725426,399.1525,1.739223,399.005,1.70628,398.8308,1.679132,398.754525,1.672391,398.62825,1.657562,398.35315,1.606977,400.605625,NaN,397.297575,1.56671,397.09325,1.513973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,08:00:00,84.333,400.5153,2.026387,398.9046,2.28488,398.70885,1.767596,398.647325,1.731191,398.59085,1.690799,398.600525,1.688364,398.622775,1.714261,398.5771,1.691591,398.5544,1.676463,398.551625,1.675098,398.484725,1.669479,398.400925,1.643643,400.9742,NaN,397.783025,1.648536,397.4737,1.528774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,08:30:00,84.354,401.69025,2.044028,401.14285,2.086511,400.935875,1.890753,400.819375,1.861788,400.759925,1.823476,400.721525,1.821766,400.645675,1.84456,400.594375,1.818243,400.5661,1.806185,400.352575,1.802274,399.817575,1.765506,399.2119,1.714885,400.585025,NaN,398.4009,1.749469,397.8859,1.623918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,09:00:00,84.374,402.942325,2.065356,400.85285,1.958339,400.657575,1.906077,400.61425,1.878325,400.45585,1.846494,400.406675,1.840629,400.392825,1.863795,400.348825,1.837293,400.251275,1.824924,399.928975,1.804847,399.7101,1.77291,399.3689,1.732561,401.3268,NaN,399.024975,1.807691,398.787875,1.709819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,09:30:00,84.395,399.409325,1.928582,398.1753,1.75788,398.092775,1.71469,397.888125,1.655397,397.806925,1.611722,397.748675,1.597669,397.774475,1.620872,397.7351,1.590917,397.7529,1.574555,397.7381,1.577289,397.723425,1.575484,397.74015,1.575941,399.3739,NaN,397.5864,1.677461,397.594775,1.587978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,10:00:00,84.416,398.095925,1.747221,397.884725,1.680013,397.84105,1.646145,397.876575,1.647137,397.92095,1.627172,397.945525,1.628382,397.9411,1.64844,397.9398,1.624662,397.9647,1.605697,397.993875,1.606334,397.9732,1.605927,397.965475,1.601357,399.811775,NaN,397.797925,1.709392,397.8077,1.617319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,10:30:00,84.437,398.280167,1.798414,398.152375,1.731408,398.1476,1.707571,398.151725,1.701852,398.13965,1.688392,398.1067,1.670589,398.072375,1.694779,398.01045,1.660341,397.984025,1.633657,398.004425,1.640917,398.01515,1.641858,398.017525,1.637509,401.026275,NaN,398.021625,1.761574,398.0545,1.67366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,11:00:00,84.458,398.3282,1.802244,398.181625,1.722033,398.154433,1.679088,398.145125,1.666957,398.125825,1.643824,398.147625,1.652937,398.171767,1.68061,398.139475,1.660034,398.1377,1.638693,398.1535,1.64031,398.160275,1.643196,398.139225,1.638885,401.743025,NaN,398.151575,1.756905,398.11125,1.651389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,11:30:00,84.479,398.268825,1.806929,398.030825,1.727531,397.927275,1.667883,397.907575,1.646867,397.885775,1.618263,397.9042,1.624883,397.903775,1.662403,397.894175,1.636512,397.88185,1.611533,397.891225,1.607693,397.90445,1.596502,397.8768,1.5773,401.343025,NaN,397.872975,1.706946,397.852625,1.612278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,12:00:00,84.499,398.188375,1.65597,397.99165,1.549479,397.93435,1.501112,397.914775,1.489249,397.915,1.46412,397.925375,1.466276,397.932175,1.501227,397.9313,1.476112,397.9454,1.458938,397.94805,1.4544,397.92985,1.45361,397.9242,1.446319,400.502875,NaN,397.9396,1.560452,397.89975,1.456817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,12:30:00,84.52,398.2053,1.641831,398.02375,1.571281,397.904375,1.501959,397.915475,1.484232,397.91475,1.448391,397.9155,1.454189,397.91385,1.486077,397.925125,1.463884,397.87985,1.442939,397.9045,1.434979,397.876675,1.42609,397.859475,1.409408,400.13565,NaN,397.905175,1.554976,397.88635,1.453994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,13:00:00,84.541,397.759775,1.416542,397.700225,1.350775,397.670675,1.305849,397.671025,1.303235,397.6742,1.275784,397.653025,1.26383,397.676,1.29661,397.65115,1.264232,397.627775,1.228616,397.6301,1.224487,397.6398,1.225703,397.637275,1.22202,399.640225,NaN,397.656375,1.364356,397.601825,1.247593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,13:30:00,84.562,397.807025,1.400858,397.69475,1.327107,397.713125,1.308269,397.718675,1.312942,397.716875,1.297691,397.731275,1.302321,397.728067,1.332951,397.747025,1.3081,397.7594,1.290832,397.74025,1.292615,397.761175,1.29268,397.738675,1.284059,400.051775,NaN,397.750375,1.429167,397.737725,1.318614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,14:00:00,84.583,397.96565,1.475128,397.808225,1.378092,397.80165,1.334967,397.79685,1.332776,397.8012,1.309516,397.7863,1.312212,397.8304,1.34984,397.799075,1.323303,397.759175,1.294359,397.771975,1.289576,397.7713,1.288101,397.762725,1.270983,400.33595,NaN,397.754375,1.413853,397.7339,1.298413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,14:30:00,84.604,397.8618,1.391883,397.722175,1.30099,397.712,1.255944,397.72275,1.250509,397.7097,1.22839,397.7043,1.227824,397.718375,1.26498,397.73745,1.246717,397.73965,1.228331,397.704567,1.232069,397.734275,1.234917,397.753325,1.231052,399.802325,NaN,397.7426,1.389376,397.73675,1.278046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,15:00:00,84.624,397.9695,1.399154,397.792675,1.282777,397.8098,1.260413,397.8218,1.26046,397.83015,1.240619,397.8036,1.234636,397.811425,1.266201,397.7569,1.234613,397.78465,1.205472,397.7981,1.212274,397.789825,1.219448,397.7758,1.206652,399.927575,NaN,397.761175,1.357712,397.77295,1.245728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,15:30:00,84.645,398.131175,1.442207,397.8652,1.335317,397.837075,1.308793,397.8625,1.304824,397.8652,1.285795,397.8841,1.284857,397.864575,1.314818,397.84755,1.290636,397.870125,1.269468,397.8884,1.266756,397.890325,1.270193,397.860725,1.267538,399.946925,NaN,397.833875,1.425398,397.873725,1.312567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,16:00:00,84.666,398.551925,1.517608,397.9247,1.348562,397.897125,1.31043,397.931775,1.312342,397.925775,1.289194,397.878075,1.288566,397.9134,1.320582,397.918175,1.293052,397.91005,1.268282,397.9223,1.268091,397.924725,1.271572,397.917375,1.265604,400.498275,NaN,397.8657,1.415347,397.897125,1.303939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,16:30:00,84.687,398.9612,1.603832,397.993,1.362295,397.940925,1.321819,397.9643,1.313323,397.959925,1.282536,397.941975,1.276344,397.971325,1.310326,397.95795,1.284464,397.9478,1.261171,397.980325,1.264555,397.96355,1.263435,397.907375,1.245908,400.116075,NaN,397.893075,1.396445,397.921525,1.281063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,17:00:00,84.708,399.2614,1.616407,398.026975,1.288276,397.94195,1.22857,397.927875,1.218347,397.922275,1.192918,397.902,1.182827,397.901,1.217738,397.910475,1.189638,397.902425,1.152612,397.869425,1.141223,397.87935,1.141197,397.874025,1.138483,399.874825,NaN,397.856225,1.296452,397.859475,1.180172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,17:30:00,84.729,398.8941,1.587343,398.00035,1.258938,398.016775,1.222253,398.02705,1.220416,398.016975,1.202265,398.0358,1.202026,398.023,1.233123,398.0195,1.204363,397.978,1.176005,398.00125,1.174191,397.95875,1.166994,397.93945,1.155904,399.72025,NaN,397.925175,1.309811,397.91165,1.188886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,18:00:00,84.749,398.37865,1.476743,398.0707,1.28558,398.034875,1.213672,398.051625,1.207153,398.045725,1.178832,398.062075,1.166151,398.0894,1.191164,398.048525,1.1583,398.00165,1.126374,398.0167,1.122203,397.96215,1.119333,397.9453,1.109326,399.15545,NaN,397.8885,1.266509,397.864575,1.15343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,18:30:00,84.77,398.4771,1.438095,398.139675,1.276473,398.065025,1.220101,398.052625,1.218995,398.0567,1.205023,398.0134,1.20797,398.0396,1.242069,398.03085,1.226273,398.05955,1.2108,398.00735,1.217225,397.96355,1.221264,397.915325,1.215073,398.88445,NaN,397.872825,1.364223,397.861275,1.252392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,19:00:00,84.791,398.87495,1.4795,398.2563,1.329855,398.16645,1.301578,398.1515,1.307547,398.1708,1.30075,398.17755,1.311371,398.18535,1.347621,398.157625,1.339583,398.15935,1.349869,398.145775,1.376006,398.144175,1.397926,398.104575,1.447866,399.206325,NaN,398.0869,1.749769,398.0787,1.709497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,19:30:00,84.812,399.249375,1.590719,398.63405,1.61549,398.6923,1.73744,398.6965,1.773068,398.708725,1.81703,398.72395,1.875946,398.699575,1.920284,398.645933,1.949,398.6432,1.98296,398.629425,2.006806,398.641775,2.023217,398.6161,2.045422,399.8229,NaN,398.5039,2.278755,398.460275,2.229587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,20:00:00,84.833,399.701125,1.89032,398.923825,2.048536,398.84535,2.11935,398.82385,2.149787,398.8103,2.157077,398.8244,2.180121,398.81345,2.214113,398.815375,2.214658,398.769425,2.216159,398.784675,2.228369,398.80005,2.236924,398.776125,2.250623,400.3143,NaN,398.7556,2.415075,398.7215,2.359791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,20:30:00,84.854,399.982225,2.064302,399.3007,2.123676,399.0297,2.207886,399.045375,2.243545,399.008025,2.241646,399.034225,2.254696,399.06975,2.283258,399.059675,2.272875,399.07595,2.270293,399.0923,2.285553,399.1007,2.295347,399.097375,2.30662,400.7156,NaN,399.09705,2.450219,399.033575,2.38309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,21:00:00,84.874,401.459175,2.196193,400.813475,2.176514,399.372375,2.235923,399.279825,2.270629,399.2726,2.273804,399.29765,2.289349,399.2926,2.317964,399.230625,2.307075,399.21155,2.300155,399.166125,2.309354,399.157775,2.309872,399.114925,2.292902,401.03055,NaN,399.00235,2.34105,398.871575,2.146415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,21:30:00,84.895,401.9301,2.209685,401.255,2.204394,399.3488,2.245104,399.30255,2.254001,399.2453,2.240407,399.199425,2.23952,399.195175,2.260533,399.125125,2.226141,399.07265,2.191939,399.076825,2.183543,399.0208,2.164384,398.990225,2.129631,401.150025,NaN,398.850025,2.138407,398.64495,1.923739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,22:00:00,84.916,401.604025,2.186281,399.953325,2.174319,399.192275,2.164159,399.2248,2.163583,399.18185,2.141729,399.15375,2.128837,399.156925,2.144708,399.072375,2.10353,399.02715,2.06688,398.951775,2.039017,398.9239,2.001326,398.858425,1.959749,401.122625,NaN,398.63465,1.890074,398.564775,1.553472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,22:30:00,84.937,402.962125,2.188747,401.8897,2.155799,399.33855,2.044773,399.25955,2.038108,399.235225,2.017943,399.174575,2.014641,399.1703,2.032037,399.094375,1.996384,399.0497,1.964588,399.0133,1.931814,398.9896,1.897681,398.970325,1.838029,401.063775,NaN,398.9352,1.758623,398.8481,1.442802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,23:00:00,84.958,400.846675,2.076458,400.057825,2.025388,399.260125,1.959125,399.21705,1.951689,399.21095,1.926116,399.200075,1.912751,399.187275,1.933986,399.186675,1.911601,399.203125,1.893298,399.222275,1.890819,399.240875,1.872812,399.1978,1.807247,400.800225,NaN,398.954775,1.486904,398.71625,1.031855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/03/2015,23:30:00,84.979,400.37285,1.992579,399.501,1.941749,399.32305,1.933062,399.3105,1.937408,399.319125,1.915661,399.309625,1.895165,399.3341,1.882164,399.370875,1.819474,399.3756,1.778588,399.42045,1.760694,399.40425,1.732791,399.330825,1.658891,400.287625,NaN,398.740725,1.288064,398.283375,0.824051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,00:00:00,85,400.28225,1.947834,399.5949,1.929263,399.442175,1.938216,399.4234,1.951871,399.4032,1.940355,399.3631,1.915961,399.424175,1.863783,399.4286,1.787591,399.4043,1.750231,399.374175,1.749478,399.28265,1.739528,399.11035,1.660074,399.994925,NaN,398.458975,1.179283,398.2876,0.777977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,00:30:00,85.02,400.5833,1.93756,400.0138,1.957183,399.29665,1.975802,399.3096,1.99825,399.28865,1.988071,399.253,1.961075,399.3575,1.89848,399.316475,1.807001,399.214433,1.74658,399.067633,1.718506,398.919375,1.691835,398.65255,1.564676,400.46095,NaN,397.807775,0.936043,397.40065,0.570801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,01:00:00,85.041,400.9043,1.931518,399.92435,1.965328,399.264175,1.996916,399.312725,2.031484,399.280725,2.025515,399.223825,2.008747,399.2143,1.936714,399.13595,1.843191,399.045375,1.783286,398.8835,1.745115,398.715725,1.673699,398.15715,1.16707,400.93225,NaN,397.440725,0.741412,397.185525,0.4387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,01:30:00,85.062,401.267275,1.946765,399.847975,1.982801,399.2902,1.929281,399.357325,2.07392,399.337625,2.081947,399.31835,2.092689,399.330625,2.098059,399.1057,1.93124,398.947325,1.804013,398.8229,1.737079,398.54705,1.536925,397.921425,1.043301,401.128125,NaN,397.276,0.607344,397.191175,0.438357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,02:00:00,85.083,401.723825,1.929375,399.9903,1.989754,399.3784,1.774807,399.495525,2.125533,399.45495,2.137218,399.4238,2.134576,399.4039,2.115081,399.207625,2.027912,399.019575,1.90893,398.87855,1.793456,398.669575,1.632152,397.976375,1.150198,401.3129,NaN,397.1962,0.580988,397.1691,0.39848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,02:30:00,85.104,402.108925,1.958353,399.992325,2.034402,399.5626,1.805149,399.634575,2.143146,399.6475,2.163704,399.684275,2.190981,399.734775,2.22782,399.689925,2.24284,399.32545,2.128043,398.9243,1.897811,398.591,1.707614,397.92955,1.178526,401.21295,NaN,397.3591,0.744558,397.5013,0.472805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,03:00:00,85.124,402.264975,1.984551,400.4817,2.010463,399.941475,1.851774,399.99885,2.184892,400.02395,2.220375,400.02635,2.253582,400.0696,2.289684,400.024025,2.29585,400.158625,2.246711,399.4762,1.959454,398.517675,1.56193,398.030525,1.273578,401.460175,NaN,397.9189,1.086113,398.2186,1.056122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,03:30:00,85.145,401.730275,2.065156,399.93375,1.958541,399.770775,1.892521,399.863,2.213948,399.883625,2.323864,399.83115,2.309718,399.891125,2.2983,399.80085,2.169547,399.56445,1.909915,398.797175,1.669641,398.4924,1.592142,398.3251,1.804434,402.181725,NaN,397.7107,2.526733,397.7087,2.729166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,04:00:00,85.166,404.84335,1.999484,399.968,1.923983,399.975425,1.928127,399.9943,2.040975,399.978025,2.059279,399.797275,2.02089,399.671675,1.979123,399.140375,1.817701,398.628725,1.755892,398.4646,1.964206,398.192525,2.23795,397.679125,2.51936,402.93055,NaN,397.7557,3.343324,397.74095,3.381132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,04:30:00,85.187,404.83805,1.989457,399.83975,1.898756,399.65385,1.938926,399.634575,2.068245,399.53235,1.983081,399.384275,1.988213,399.302675,2.018134,399.007275,1.994322,398.6888,2.059919,398.443925,2.220693,398.004875,2.469001,397.59395,2.710913,402.566175,NaN,397.721575,3.395132,397.77225,3.252159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,05:00:00,85.208,403.391225,2.061492,399.27075,1.971167,399.017875,1.96031,398.93395,2.165679,398.83395,2.177757,398.841775,2.205439,398.93455,2.237006,398.782375,2.284271,398.545325,2.379241,398.1941,2.553106,397.820325,2.748601,397.674025,3.083086,402.09175,NaN,398.089175,3.366002,398.1469,3.28023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,05:30:00,85.229,401.48365,2.09071,398.789475,2.09601,398.671775,1.962206,398.4811,2.331537,398.384525,2.416845,398.356975,2.461074,398.369925,2.506183,398.3372,2.547402,398.190025,2.632795,398.01395,2.786933,397.85635,2.9524,397.88335,3.207268,401.860575,NaN,397.922167,3.324546,397.776125,3.2647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,06:00:00,85.249,401.32525,2.13027,398.41995,2.220745,398.3959,2.14951,398.332475,2.5776,398.263825,2.730171,398.309475,2.79016,398.348225,2.823453,398.325375,2.870319,398.386125,2.937368,398.351825,3.07211,398.591525,3.184305,398.7073,3.273717,402.24885,NaN,397.813,3.321594,397.859725,3.097861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,06:30:00,85.27,399.466675,2.338471,398.602225,2.48411,398.709375,2.792314,398.69765,3.084911,398.6981,2.990661,398.6886,3.01339,398.755375,3.035144,398.677575,3.04318,398.630375,3.082199,398.641925,3.103403,398.614325,3.135057,398.612975,3.167346,402.0206,NaN,397.97395,3.080542,397.95765,2.895586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,07:00:00,85.291,399.704575,2.60102,398.68355,2.901606,398.737875,3.381224,398.673925,3.142271,398.6893,3.02036,398.6903,3.019455,398.7237,3.031772,398.72005,3.01452,398.7356,3.027109,398.7267,3.034701,398.693625,3.046247,398.6237,3.062984,401.78685,NaN,398.0457,3.01491,398.0241,2.972098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,07:30:00,85.312,399.088525,2.902962,398.7623,3.127748,398.945,3.955052,398.764875,3.037249,398.78825,2.99875,398.783125,2.99355,398.792025,3.003964,398.785425,2.984584,398.7401,2.974165,398.776925,2.980136,398.75525,2.990666,398.753925,3.009356,401.503325,NaN,398.74095,3.111158,398.16865,3.044622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,08:00:00,85.333,399.467525,3.104999,399.209225,3.407891,399.417875,4.345121,399.1823,3.082969,399.18045,3.049174,399.17585,3.048183,399.198925,3.063368,399.2114,3.034828,399.22225,3.020283,399.187325,3.02221,399.1717,3.023821,399.10345,3.026075,400.885425,NaN,398.842833,3.100479,398.563075,3.072828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,08:30:00,85.354,399.70395,3.157955,399.6642,3.749254,399.5966,3.321491,399.533,3.105961,399.56635,3.092786,399.5724,3.092167,399.56095,3.109645,399.5404,3.090664,399.559925,3.086948,399.544275,3.095248,399.546925,3.100105,399.52875,3.10815,400.333825,NaN,399.3384,3.198038,399.145025,3.183384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,09:00:00,85.374,399.974175,3.202577,399.846225,3.345728,399.794,3.153223,399.76945,3.14711,399.787725,3.141653,399.7687,3.146639,399.79915,3.163388,399.72795,3.135836,399.676275,3.120392,399.629775,3.111191,399.61455,3.100619,399.537775,3.082643,401.177425,NaN,399.246975,3.100173,399.02775,3.008718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,09:30:00,85.395,399.6172,3.002581,399.400975,2.977004,399.37095,2.934613,399.343475,2.932072,399.33455,2.913507,399.35295,2.914314,399.34925,2.933578,399.34025,2.908321,399.27685,2.873582,399.230075,2.853157,399.21385,2.839256,399.13455,2.804684,400.5254,NaN,399.075675,2.83431,399.069425,2.786468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,10:00:00,85.416,399.65955,2.746066,399.33735,2.677221,399.296675,2.646761,399.2478,2.634876,399.24875,2.615529,399.227275,2.603609,399.2041,2.618439,399.16,2.551054,399.196775,2.521456,399.144275,2.514378,399.177575,2.507301,399.15035,2.490168,400.1248,NaN,399.137125,2.519464,399.05295,2.410365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,10:30:00,85.437,399.30455,2.30521,399.08355,2.204523,399.050425,2.139524,399.0245,2.117399,399.04505,2.074678,399.02435,2.048752,399.0302,2.086947,398.9745,2.027364,398.824375,1.944715,398.768675,1.897578,398.6845,1.843606,398.598025,1.782095,400.186225,NaN,398.601225,1.843602,398.6361,1.771863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,11:00:00,85.458,398.734075,1.844789,398.58275,1.730142,398.54435,1.696276,398.5705,1.694727,398.54455,1.680791,398.526825,1.682473,398.527425,1.707591,398.565525,1.693602,398.56715,1.682471,398.60715,1.689255,398.620475,1.70111,398.6778,1.710646,400.2247,NaN,398.601467,1.78727,398.582067,1.718123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,11:30:00,85.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:00:00,85.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:30:00,85.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:00:00,85.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:30:00,85.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:00:00,85.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:30:00,85.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:00:00,85.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:30:00,85.645,398.06585,1.636278,397.5855,1.519221,397.5338,1.44497,397.61235,1.435639,397.5351,1.42702,397.482,1.429227,397.9887,1.453213,397.50915,1.442798,397.5894,1.462296,397.56675,1.476843,397.536933,1.453058,397.5414,1.452321,408.437633,NaN,397.561233,1.549728,397.448367,1.450275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,16:00:00,85.666,398.0575,1.812436,397.676075,1.708111,397.5471,1.654157,397.55935,1.642567,397.490525,1.629497,397.494,1.626374,397.62915,1.645573,397.498975,1.636886,397.471867,1.645233,397.4936,1.652531,397.51695,1.660584,397.503125,1.666738,399.616275,NaN,397.51525,1.77861,397.490275,1.718885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,16:30:00,85.687,397.958975,1.988665,397.7868,1.9138,397.75415,1.902545,397.706625,1.890779,397.682925,1.876151,397.670075,1.871808,397.709225,1.886222,397.636575,1.864416,397.67865,1.865938,397.66185,1.86427,397.658325,1.863946,397.660275,1.862422,398.071725,NaN,397.652,1.948214,397.618025,1.875703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,17:00:00,85.708,397.963175,1.995716,397.796,1.91859,397.72745,1.880414,397.6612,1.86202,397.619625,1.844643,397.6047,1.842825,397.6332,1.859332,397.58025,1.832446,397.587175,1.83424,397.567125,1.833673,397.54945,1.828213,397.5528,1.821275,398.0158,NaN,397.54135,1.900592,397.49395,1.83258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,17:30:00,85.729,397.9517,2.01458,397.60125,1.898179,397.56285,1.864794,397.544925,1.86078,397.528525,1.847977,397.540325,1.848861,397.5273,1.866298,397.518625,1.843365,397.5033,1.843959,397.521425,1.842573,397.49505,1.840343,397.482525,1.836443,398.0593,NaN,397.494175,1.90683,397.45745,1.838654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,18:00:00,85.749,398.176275,1.997675,397.801875,1.921605,397.7228,1.893485,397.67975,1.888899,397.64865,1.878503,397.6496,1.882642,397.65075,1.900263,397.6516,1.883995,397.6468,1.89016,397.621875,1.893512,397.618,1.896301,397.62635,1.900522,398.620875,NaN,397.6354,1.988865,397.5908,1.940872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,18:30:00,85.77,398.643325,2.156758,398.05855,2.100744,397.931825,2.086214,397.8608,2.086374,397.86375,2.085018,397.870375,2.092481,397.857925,2.109275,397.838275,2.108474,397.823775,2.119857,397.78495,2.127517,397.800275,2.132833,397.818875,2.139517,398.684525,NaN,397.783975,2.220941,397.725175,2.176812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,19:00:00,85.791,398.850375,2.346398,398.36035,2.294369,398.30685,2.270993,398.15575,2.264515,398.088975,2.253271,398.0884,2.256277,398.07435,2.271754,398.07375,2.253617,398.07455,2.257696,398.0728,2.257778,398.075725,2.255936,398.06635,2.250063,398.84545,NaN,397.977425,2.270928,397.8792,2.16469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,19:30:00,85.812,398.894,2.377848,398.485167,2.321527,398.37395,2.304122,398.28825,2.300309,398.285,2.292142,398.278025,2.294815,398.266575,2.309171,398.206175,2.281901,398.1622,2.280331,398.132725,2.280088,398.1406,2.279191,398.13585,2.279833,399.2256,NaN,398.08135,2.33156,397.964,2.260005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,20:00:00,85.833,398.913175,2.447002,398.59035,2.408684,398.51285,2.391952,398.42305,2.388139,398.342425,2.378308,398.285525,2.378871,398.3015,2.393846,398.273575,2.376357,398.25635,2.381927,398.21755,2.380587,398.172225,2.374058,398.171725,2.373353,399.341,NaN,398.05225,2.40869,397.948225,2.322937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,20:30:00,85.854,398.879325,2.548811,398.437025,2.481033,398.337625,2.457263,398.3072,2.457141,398.29805,2.450893,398.27705,2.452516,398.267825,2.466258,398.220825,2.4397,398.185025,2.435901,398.18775,2.427689,398.166475,2.415941,398.130775,2.392866,399.368275,NaN,398.047375,2.389645,397.94345,2.281424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,21:00:00,85.874,398.817425,2.538848,398.535375,2.481505,398.3791,2.447524,398.32455,2.434826,398.311675,2.41922,398.2843,2.41646,398.29885,2.430075,398.24675,2.39853,398.235775,2.395523,398.226525,2.378108,398.205625,2.360793,398.162775,2.337527,399.549525,NaN,398.037875,2.308063,398.032575,2.203214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,21:30:00,85.895,398.832175,2.462523,398.58295,2.375423,398.368775,2.309143,398.30155,2.282072,398.281825,2.259353,398.2591,2.249618,398.25325,2.265101,398.2126,2.219159,398.23375,2.206744,398.214125,2.187494,398.171375,2.162836,398.1635,2.146298,399.63795,NaN,398.096,2.154986,398.062975,2.065545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,22:00:00,85.916,398.91035,2.340601,398.527625,2.224927,398.3646,2.171191,398.301325,2.154714,398.298625,2.132649,398.25115,2.124011,398.270275,2.139337,398.2121,2.1064,398.22325,2.109152,398.23615,2.103454,398.19605,2.094719,398.144025,2.085817,399.32785,NaN,398.123025,2.118262,398.0883,2.053169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,22:30:00,85.937,398.70945,2.30815,398.4348,2.214781,398.3276,2.172819,398.27805,2.166006,398.287575,2.154446,398.26885,2.156102,398.290625,2.171127,398.23195,2.150512,398.25245,2.153531,398.237275,2.146838,398.177025,2.135827,398.19225,2.125831,399.111475,NaN,398.142425,2.161939,398.15955,2.104172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,23:00:00,85.958,398.65915,2.361341,398.409475,2.278483,398.343425,2.251091,398.325875,2.247113,398.322975,2.238745,398.28265,2.238016,398.29235,2.253953,398.266125,2.231214,398.27415,2.234899,398.30285,2.234677,398.240525,2.231998,398.225475,2.229621,399.140275,NaN,398.196775,2.264191,398.2116,2.190531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/03/2015,23:30:00,85.979,398.771325,2.430449,398.523,2.345161,398.46165,2.320391,398.43045,2.319028,398.4464,2.311301,398.41535,2.312241,398.419725,2.326931,398.44065,2.299696,398.3971,2.297218,398.428475,2.2958,398.4155,2.294704,398.4084,2.294588,399.145675,NaN,398.35845,2.325468,398.37245,2.26135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,00:00:00,86,399.1488,2.461912,398.75755,2.376021,398.720725,2.343442,398.664225,2.334929,398.681225,2.321251,398.6948,2.323512,398.670725,2.338526,398.629425,2.313101,398.628975,2.315087,398.638625,2.31285,398.64745,2.303684,398.5833,2.29749,399.306975,NaN,398.595725,2.317394,398.57065,2.25924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,00:30:00,86.02,399.4386,2.504058,399.02425,2.41397,398.89395,2.365654,398.80965,2.349533,398.798925,2.334203,398.761025,2.331993,398.752975,2.346699,398.761725,2.322145,398.739933,2.328609,398.770167,2.324924,398.7425,2.322225,398.71935,2.322213,399.3572,NaN,398.6927,2.340136,398.653425,2.282521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,01:00:00,86.041,399.2853,2.490275,398.9923,2.421067,398.9381,2.392629,398.877475,2.390318,398.902575,2.383385,398.885025,2.387674,398.891375,2.402633,398.863725,2.383497,398.88515,2.38851,398.855625,2.38617,398.8332,2.37602,398.8304,2.362722,399.437725,NaN,398.786725,2.381521,398.782225,2.326896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,01:30:00,86.062,399.5418,2.534718,399.170675,2.44127,399.0239,2.399574,398.9949,2.393191,398.98885,2.382269,398.937075,2.38389,399.0047,2.398802,398.957125,2.371586,398.96315,2.368411,398.962575,2.362084,398.926625,2.354507,398.915,2.344091,399.650825,NaN,398.873533,2.366979,398.863625,2.310459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,02:00:00,86.083,399.49255,2.507175,399.167425,2.411548,399.10425,2.376497,399.081825,2.369774,399.0458,2.356138,399.045725,2.355736,399.019875,2.371567,399.037475,2.347897,399.005625,2.346859,398.9707,2.342043,398.99455,2.337532,398.977425,2.332426,399.820425,NaN,398.955725,2.360349,398.9252,2.312345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,02:30:00,86.104,399.5938,2.508613,399.2633,2.429123,399.18415,2.397633,399.1462,2.390826,399.093075,2.381193,399.0944,2.381782,399.12795,2.396976,399.090925,2.376405,399.074075,2.380125,399.07815,2.375842,399.0523,2.367031,399.0495,2.361954,400.00925,NaN,399.02195,2.394419,398.96815,2.343987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,03:00:00,86.124,399.77505,2.551845,399.3866,2.461377,399.251275,2.416948,399.1876,2.403733,399.107625,2.384884,399.11355,2.383891,399.111225,2.398732,399.0945,2.370997,399.1196,2.371391,399.07515,2.366595,399.093375,2.357235,399.03505,2.345494,400.174925,NaN,399.02175,2.376876,399.0389,2.328541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,03:30:00,86.145,399.7036,2.525797,399.42505,2.451014,399.267225,2.404105,399.18345,2.390319,399.18265,2.375941,399.17245,2.371514,399.16705,2.386745,399.14105,2.35833,399.148125,2.360786,399.132275,2.358703,399.1462,2.357221,399.110675,2.353106,400.104875,NaN,399.080525,2.377902,399.06785,2.333594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,04:00:00,86.166,399.770225,2.52681,399.400225,2.437056,399.2973,2.401266,399.26055,2.396098,399.252675,2.38534,399.24085,2.38413,399.211167,2.399456,399.243675,2.375777,399.2232,2.375536,399.235775,2.375668,399.207275,2.372303,399.18905,2.365695,400.101075,NaN,399.1693,2.393253,399.1795,2.349638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,04:30:00,86.187,400.087333,2.587464,399.60715,2.476483,399.4338,2.427716,399.378525,2.414538,399.361675,2.402481,399.35215,2.404135,399.35265,2.419776,399.363325,2.39924,399.325225,2.403027,399.317525,2.40221,399.32575,2.399084,399.289375,2.3882,400.328625,NaN,399.293925,2.409379,399.2916,2.363357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,05:00:00,86.208,399.953225,2.561531,399.622375,2.485448,399.521375,2.44527,399.490375,2.435725,399.5007,2.426448,399.4977,2.428708,399.49765,2.444028,399.4771,2.421202,399.473825,2.424252,399.453075,2.422082,399.45065,2.418842,399.4537,2.413893,400.404325,NaN,399.41445,2.44481,399.447325,2.403855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,05:30:00,86.229,400.242925,2.615585,399.8569,2.529332,399.729125,2.492884,399.687275,2.479966,399.669625,2.468164,399.6335,2.46811,399.642625,2.482799,399.630425,2.462398,399.627175,2.466036,399.623825,2.46489,399.6202,2.46069,399.604875,2.456297,400.72645,NaN,399.578475,2.489751,399.57295,2.454944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,06:00:00,86.249,400.365825,2.669852,399.9751,2.573671,399.8703,2.534705,399.822075,2.526038,399.80045,2.513442,399.782075,2.51295,399.77235,2.528805,399.802175,2.508348,399.766075,2.510564,399.786425,2.511188,399.770175,2.510474,399.75115,2.505933,401.010175,NaN,399.736775,2.541237,399.754175,2.506379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,06:30:00,86.27,400.12465,2.633038,399.9555,2.579292,399.94615,2.556665,399.939475,2.55728,399.9533,2.549936,399.944,2.55279,399.95795,2.565668,399.914925,2.541299,399.902675,2.542688,399.901375,2.543184,399.887425,2.542629,399.92205,2.542219,401.206725,NaN,399.898375,2.576246,399.881375,2.540465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,07:00:00,86.291,400.784125,2.744315,400.413625,2.663536,400.249875,2.622305,400.140325,2.604476,400.131425,2.592168,400.121033,2.59297,400.105775,2.606905,400.07835,2.587026,400.10265,2.59018,400.06655,2.588702,400.07805,2.585861,400.0425,2.583496,401.40495,NaN,400.02595,2.611194,400.005325,2.577091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,07:30:00,86.312,401.033425,2.825442,400.477975,2.714502,400.3458,2.663134,400.263375,2.642751,400.2382,2.627459,400.232225,2.625872,400.2303,2.638446,400.204775,2.617308,400.2059,2.62177,400.22545,2.622306,400.190875,2.617875,400.169725,2.609018,401.6938,NaN,400.1662,2.640319,400.128325,2.603556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,08:00:00,86.333,400.838275,2.796248,400.508225,2.731955,400.405375,2.681101,400.35265,2.670519,400.315175,2.657979,400.331475,2.660367,400.3236,2.674068,400.317,2.655199,400.330725,2.661426,400.32505,2.661223,400.31805,2.65564,400.2832,2.647449,401.7898,NaN,400.28935,2.676738,400.249975,2.64423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,08:30:00,86.354,400.94175,2.847379,400.562275,2.744545,400.4933,2.712085,400.461175,2.707235,400.450825,2.690708,400.4467,2.69339,400.4485,2.708201,400.4282,2.684706,400.4301,2.687888,400.41425,2.681914,400.392925,2.678409,400.4051,2.676995,402.103875,NaN,400.394975,2.707731,400.35655,2.668189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,09:00:00,86.374,400.976075,2.861336,400.764525,2.803103,400.61035,2.748151,400.5876,2.733028,400.531475,2.71518,400.513425,2.709688,400.526475,2.725782,400.544475,2.702965,400.521925,2.706361,400.5056,2.706275,400.50645,2.705389,400.510825,2.703321,402.253225,NaN,400.459525,2.734033,400.456,2.696693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,09:30:00,86.395,401.039975,2.920661,400.831575,2.846646,400.683,2.78694,400.624025,2.764431,400.612025,2.751569,400.603975,2.754807,400.5937,2.769357,400.5848,2.745721,400.571175,2.75165,400.596575,2.750081,400.598725,2.746306,400.593525,2.745157,402.311475,NaN,400.6052,2.788388,400.579675,2.751662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,10:00:00,86.416,400.9107,2.904706,400.821325,2.866909,400.759225,2.829032,400.715575,2.823962,400.737525,2.816072,400.7186,2.819082,400.721925,2.833808,400.7255,2.814383,400.7214,2.818026,400.6919,2.817779,400.702575,2.818197,400.70495,2.819772,402.2336,NaN,400.701675,2.863604,400.712225,2.833887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,10:30:00,86.437,401.125425,3.017354,400.9557,2.963807,400.9127,2.943171,400.849925,2.935939,400.844875,2.925933,400.826625,2.928078,400.809125,2.943196,400.8289,2.923084,400.827125,2.928782,400.8399,2.931755,400.81975,2.933038,400.817,2.932878,402.813775,NaN,400.810725,2.976402,400.76745,2.943453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,11:00:00,86.458,401.48765,3.1242,401.106025,3.050616,401.0933,3.028406,401.011225,3.014659,400.965775,2.996709,400.944025,2.996187,400.9189,3.011563,400.936025,2.991623,400.911225,2.994676,400.892425,2.992434,400.8802,2.989882,400.856975,2.988272,402.85215,NaN,400.864075,3.02612,400.8763,2.992059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,11:30:00,86.479,401.663075,3.237107,401.153775,3.137431,401.04355,3.100832,400.969775,3.088238,400.982125,3.074757,400.9695,3.074171,400.94035,3.086262,400.931175,3.06459,400.93975,3.068474,400.932925,3.065812,400.932425,3.065158,400.910775,3.065614,402.976275,NaN,400.921825,3.111081,400.890575,3.080111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,12:00:00,86.499,401.3981,3.291925,401.13065,3.21524,401.007967,3.179566,401.078175,3.167665,401.046,3.158241,401.0172,3.151726,400.986575,3.164169,400.998125,3.145303,401.00635,3.148452,400.9819,3.146643,400.97915,3.148228,400.956925,3.144989,402.9931,NaN,400.978925,3.197907,400.988175,3.160658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,12:30:00,86.52,401.444425,3.401079,401.258525,3.336815,401.17425,3.286599,401.175125,3.285486,401.128575,3.271201,401.1576,3.273671,401.119575,3.288377,401.13435,3.271524,401.117725,3.275977,401.122075,3.275539,401.140525,3.273616,401.1041,3.275317,403.357225,NaN,401.131475,3.355342,401.11935,3.316479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,13:00:00,86.541,401.763775,3.577438,401.32355,3.466404,401.2229,3.407846,401.205425,3.399088,401.165875,3.389825,401.197125,3.395174,401.197875,3.408916,401.189775,3.396523,401.18115,3.40661,401.193275,3.414601,401.193625,3.422977,401.1772,3.423412,404.02905,NaN,401.2213,3.499637,401.172775,3.438171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,13:30:00,86.562,401.74615,3.695792,401.369025,3.579238,401.3533,3.540401,401.2983,3.531641,401.2604,3.511911,401.244175,3.503661,401.2628,3.519012,401.226425,3.48603,401.203425,3.483094,401.2409,3.48431,401.230625,3.483347,401.200425,3.477821,403.9774,NaN,401.1995,3.555658,401.19445,3.490685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,14:00:00,86.583,401.698475,3.673006,401.3598,3.56585,401.2646,3.50357,401.218,3.485555,401.183275,3.461962,401.16185,3.467114,401.1595,3.479741,401.179775,3.454321,401.19805,3.461555,401.176975,3.461732,401.17075,3.457425,401.129575,3.451353,403.253075,NaN,401.135925,3.527219,401.1428,3.464116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,14:30:00,86.604,401.591125,3.679863,401.2981,3.572717,401.245475,3.537236,401.2189,3.534124,401.22295,3.528018,401.232475,3.531005,401.221925,3.545393,401.18485,3.525837,401.20315,3.527015,401.1966,3.524923,401.197375,3.526252,401.170325,3.529599,402.506275,NaN,401.203275,3.602309,401.2008,3.550564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,15:00:00,86.624,401.783125,3.710748,401.55585,3.630916,401.4331,3.57677,401.3445,3.552378,401.30635,3.532882,401.288475,3.530803,401.317975,3.5487,401.294075,3.521415,401.289475,3.521954,401.26255,3.518948,401.256675,3.518155,401.2385,3.517002,402.592025,NaN,401.26365,3.584801,401.260725,3.533886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,15:30:00,86.645,401.876425,3.763077,401.5525,3.682409,401.442675,3.651352,401.40225,3.647146,401.429025,3.643811,401.3929,3.650232,401.4093,3.663012,401.402775,3.656714,401.382725,3.67399,401.35415,3.690613,401.348325,3.7085,401.38325,3.731753,402.9206,NaN,401.366475,3.822578,401.3616,3.803774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,16:00:00,86.666,402.0843,4.366518,401.67405,4.367867,401.5509,4.34825,401.50275,4.349943,401.479825,4.358752,401.469775,4.367849,401.4639,4.372846,401.439375,4.407935,401.442525,4.403841,401.430175,4.42144,401.43655,4.436757,401.415075,4.450085,402.4987,NaN,401.40625,4.483223,401.398,4.450309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,16:30:00,86.687,401.69385,4.873148,401.597925,4.90554,401.588775,4.881719,401.545875,4.883124,401.5423,4.884251,401.51765,4.887579,401.484775,4.881553,401.508875,4.89607,401.47965,4.870167,401.475325,4.865814,401.464175,4.866635,401.42765,4.861167,402.607675,NaN,401.36835,4.832731,401.348025,4.777492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,17:00:00,86.708,402.286225,5.043656,401.86965,5.074998,401.767575,5.057656,401.680275,5.055925,401.63565,5.055111,401.61045,5.06108,401.581375,5.049717,401.5932,5.056414,401.587025,5.032151,401.526275,5.029229,401.492925,5.029537,401.495975,5.034955,403.89395,NaN,401.4656,5.042782,401.43735,5.004758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,17:30:00,86.729,401.992425,5.170429,401.84535,5.205473,401.7976,5.187841,401.758425,5.187113,401.734775,5.170927,401.731775,5.181271,401.749225,5.180038,401.7002,5.189753,401.690975,5.166668,401.664975,5.17093,401.6491,5.175029,401.618167,5.174348,404.43215,NaN,401.56605,5.155845,401.5541,5.119288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,18:00:00,86.749,402.315325,5.271749,402.004875,5.304742,401.928425,5.282339,401.90775,5.278024,401.858825,5.259602,401.841475,5.270091,401.830275,5.26255,401.818825,5.26602,401.768425,5.24285,401.7877,5.237075,401.761625,5.23037,401.778025,5.216489,404.539025,NaN,401.759325,5.175545,401.74525,5.114136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,18:30:00,86.77,402.369975,5.300741,402.130925,5.328379,402.07475,5.305334,402.04555,5.298174,402.050825,5.279314,402.0394,5.288545,402.049675,5.285062,402.018525,5.279207,402.0134,5.253137,401.99515,5.2439,401.971375,5.230233,401.9596,5.2139,404.888275,NaN,401.967975,5.165055,401.951225,5.096404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,19:00:00,86.791,402.739125,5.298063,402.4472,5.328077,402.40065,5.307488,402.3909,5.302823,402.349825,5.281522,402.34705,5.290192,402.318725,5.290252,402.2765,5.282519,402.22235,5.257092,402.2275,5.252099,402.1944,5.239796,402.174325,5.225822,405.4594,NaN,402.16995,5.184212,402.1038,5.119135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,19:30:00,86.812,403.030275,5.311948,402.69335,5.342505,402.594325,5.319789,402.585825,5.316791,402.54695,5.300301,402.566125,5.306255,402.57175,5.30634,402.547825,5.296526,402.510675,5.274015,402.48825,5.264909,402.447,5.250706,402.416375,5.229864,405.595125,NaN,402.334675,5.185954,402.25585,5.124553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,20:00:00,86.833,403.430075,5.32378,403.03605,5.354576,402.962525,5.334232,402.88045,5.330456,402.868125,5.316834,402.803125,5.324702,402.77415,5.321534,402.737325,5.307362,402.73895,5.290451,402.709875,5.278381,402.635675,5.260328,402.596325,5.238137,405.7365,NaN,402.475275,5.189519,402.408475,5.128581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,20:30:00,86.854,403.32515,5.336677,403.07615,5.366035,402.924,5.345741,402.900825,5.341586,402.870075,5.328973,402.848325,5.334881,402.832775,5.331062,402.8066,5.316107,402.7418,5.299635,402.717675,5.286298,402.6687,5.265236,402.62095,5.241605,405.7166,NaN,402.533425,5.195296,402.439125,5.1334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,21:00:00,86.874,403.247625,5.343657,403.13585,5.367115,403.102425,5.345155,403.04805,5.339858,403.039175,5.329174,403.032,5.334197,403.011625,5.32948,403.0117,5.309789,403.012925,5.296551,402.9818,5.280887,402.96485,5.258063,402.93875,5.229296,405.53035,NaN,402.8899,5.178968,402.837475,5.113854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,21:30:00,86.895,403.658525,5.334644,403.485075,5.354994,403.460325,5.33167,403.384175,5.325785,403.354175,5.315668,403.38485,5.321624,403.32905,5.313956,403.273575,5.290782,403.252925,5.277106,403.20415,5.259952,403.154033,5.238371,403.120475,5.20415,405.6094,NaN,403.018175,5.14927,402.9383,5.080042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,22:00:00,86.916,403.58225,5.316388,403.244075,5.336045,403.2249,5.312181,403.191825,5.305532,403.157675,5.296123,403.1583,5.299794,403.152175,5.29565,403.08155,5.267391,403.072275,5.257304,403.046,5.236262,403.00035,5.211134,402.94315,5.17691,405.355325,NaN,402.857975,5.118949,402.800825,5.049956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,22:30:00,86.937,403.74455,5.298818,403.434475,5.316794,403.281875,5.293189,403.191075,5.286693,403.213675,5.277528,403.168825,5.278367,403.129675,5.276321,403.10665,5.246526,403.072925,5.236681,403.04205,5.216696,402.987525,5.191016,402.94065,5.156252,406.0614,NaN,402.85865,5.097965,402.8499,5.028826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,23:00:00,86.958,403.75005,5.285372,403.396225,5.305823,403.310175,5.282449,403.30485,5.276954,403.267425,5.266381,403.23525,5.262567,403.264775,5.263198,403.201825,5.233618,403.17495,5.225408,403.1406,5.205389,403.126825,5.180522,403.0454,5.145215,406.626975,NaN,402.958175,5.092064,402.930675,5.027175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/03/2015,23:30:00,86.979,404.00965,5.282695,403.603525,5.301282,403.5231,5.280046,403.504825,5.275957,403.498725,5.264913,403.4922,5.249829,403.4599,5.26491,403.37095,5.234269,403.3362,5.227635,403.303675,5.207177,403.25645,5.183686,403.221575,5.1494,406.791625,NaN,403.112775,5.099489,403.0306,5.039388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,00:00:00,87,404.421075,5.285114,403.888675,5.30605,403.792325,5.285547,403.639675,5.280995,403.594725,5.269051,403.5706,5.256965,403.5415,5.265957,403.507975,5.234309,403.430775,5.227679,403.415933,5.207245,403.34705,5.182211,403.34055,5.147289,407.1473,NaN,403.248275,5.093894,403.183925,5.032905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,00:30:00,87.02,404.6761,5.291856,403.970225,5.315524,403.73275,5.298605,403.66295,5.293582,403.63235,5.279871,403.586975,5.273443,403.606525,5.28118,403.505625,5.251427,403.4496,5.247106,403.478033,5.231954,403.398425,5.2023,403.3528,5.174198,407.565425,NaN,403.295725,5.119794,403.23665,5.059405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,01:00:00,87.041,403.96505,5.315171,403.7617,5.343842,403.7533,5.327444,403.7289,5.322806,403.65805,5.307574,403.622625,5.303241,403.6169,5.311382,403.514825,5.285344,403.488125,5.279323,403.47715,5.264056,403.4415,5.241747,403.382075,5.214845,407.439125,NaN,403.3136,5.167015,403.25315,5.116628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,01:30:00,87.062,404.3333,5.380782,404.0215,5.403814,403.920475,5.386773,403.907475,5.385493,403.767675,5.382065,403.7268,5.364299,403.708025,5.370363,403.682925,5.349897,403.63715,5.355534,403.5805,5.332512,403.488425,5.314481,403.4161,5.279979,407.556975,NaN,403.368375,5.245366,403.28295,5.21189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,02:00:00,87.083,404.97245,5.446683,404.632875,5.462105,404.51385,5.432937,404.1501,5.416062,404.084175,5.438546,404.006225,5.422497,403.925025,5.399691,403.860425,5.364949,403.8185,5.368702,403.71315,5.343562,403.617775,5.321744,403.48335,5.294076,407.5843,NaN,403.3865,5.240679,403.312675,5.182579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,02:30:00,87.104,404.620033,5.459872,404.2323,5.477747,404.22155,5.456212,404.0707,5.444917,403.999133,5.439641,403.888675,5.431494,403.878375,5.425781,403.822575,5.398807,403.746525,5.385412,403.6868,5.368165,403.6693,5.348911,403.5437,5.325575,407.648125,NaN,403.366775,5.264783,403.31705,5.202099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,03:00:00,87.124,406.3992,5.448809,405.03635,5.46874,404.52085,5.439746,404.306725,5.426282,404.0921,5.40512,403.984625,5.408843,403.9656,5.411594,403.8205,5.380939,403.733925,5.36546,403.665033,5.359452,403.551075,5.339125,403.54035,5.331212,407.9944,NaN,403.4159,5.277047,403.26645,5.212731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,03:30:00,87.145,407.822125,5.401721,405.373925,5.433673,404.9279,5.410679,404.6741,5.408292,404.480225,5.380642,404.401375,5.379689,404.34995,5.392571,404.125325,5.379951,403.90545,5.360329,403.7782,5.355754,403.7071,5.336909,403.61425,5.32518,408.15185,NaN,403.5541,5.27633,403.4426,5.205035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,04:00:00,87.166,407.658175,5.38074,405.344625,5.410915,405.032125,5.382372,404.871525,5.373658,404.84635,5.350313,404.80285,5.346929,404.776675,5.359438,404.626625,5.327639,404.5416,5.312672,404.346625,5.298726,404.0216,5.288589,403.708875,5.265033,407.83125,NaN,403.4641,5.226194,403.4191,5.155234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,04:30:00,87.187,408.0825,5.33106,406.275025,5.344408,405.8298,5.309657,405.61935,5.297599,405.52005,5.27677,405.40315,5.27475,405.361575,5.284948,405.275625,5.247565,405.20195,5.231169,404.995075,5.217807,404.7455,5.205263,404.250175,5.190438,407.610475,NaN,403.28125,5.155074,402.898225,5.088267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,05:00:00,87.208,408.2364,5.29448,406.72175,5.304088,406.299275,5.273766,405.9472,5.261758,405.968775,5.240217,405.797325,5.236525,405.66385,5.247955,405.42175,5.212693,405.2525,5.201577,405.1515,5.189382,404.9749,5.171634,404.563475,5.143245,408.212325,NaN,403.49715,5.10113,402.639975,5.028943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,05:30:00,87.229,408.448075,5.270034,406.825,5.285162,406.0634,5.253265,405.788925,5.243932,405.588925,5.229579,405.434275,5.223527,405.343975,5.228934,405.192775,5.188955,405.06125,5.179639,404.899075,5.158957,404.804025,5.134775,404.4227,5.093796,407.76945,NaN,403.524275,5.02966,403.029375,4.9521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,06:00:00,87.249,406.37805,5.261499,405.821425,5.272249,405.516225,5.243044,405.151925,5.229441,405.087675,5.224723,405.017375,5.215192,405.012025,5.210071,404.8838,5.16567,404.72825,5.165021,404.615025,5.136067,404.561625,5.108466,404.395175,5.057771,407.171675,NaN,403.957675,4.991529,403.6627,4.912917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,06:30:00,87.27,405.1766,5.242046,404.88525,5.247934,404.788575,5.218496,404.721433,5.194854,404.641875,5.210528,404.6345,5.201051,404.609725,5.173517,404.548475,5.117412,404.53595,5.132777,404.4914,5.088066,404.470125,5.056579,404.3606,5.001884,406.474125,NaN,404.0814,4.930522,403.828025,4.84949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,07:00:00,87.291,404.857425,5.204093,404.75475,5.212281,404.674575,5.18027,404.65795,5.149055,404.587175,5.170849,404.561625,5.156315,404.52095,5.120864,404.485775,5.062262,404.45735,5.078201,404.3989,5.03079,404.34885,4.996826,404.257875,4.942278,405.62145,NaN,403.947675,4.864261,403.743567,4.78451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,07:30:00,87.312,404.515125,5.191849,404.4442,5.196135,404.3709,5.173391,404.316175,5.136236,404.26365,5.145147,404.263825,5.121588,404.2369,5.083191,404.1988,5.014433,404.1202,5.019893,404.080325,4.97504,404.01065,4.935562,403.921825,4.882122,405.21795,NaN,403.774175,4.800991,403.689,4.72184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,08:00:00,87.333,404.016875,5.104102,403.90385,5.103085,403.824175,5.084933,403.7341,5.046003,403.6498,5.022202,403.609925,5.013464,403.577925,4.997865,403.4552,4.939488,403.429025,4.929964,403.384375,4.901381,403.319175,4.861532,403.257825,4.813417,404.340475,NaN,403.03415,4.73354,402.8867,4.660363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,08:30:00,87.354,403.206875,5.050319,403.109875,5.042436,403.055775,5.044428,403.065625,5.008129,403.065,5.005632,403.049475,4.999183,403.0326,5.012281,403.015025,4.952973,402.9978,4.951969,402.948875,4.923696,402.930475,4.884105,402.910375,4.828992,404.018725,NaN,402.87205,4.755146,402.809225,4.685665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,09:00:00,87.374,403.4168,5.031211,403.1482,5.053759,403.08825,5.028925,403.079875,4.99364,403.079925,4.94989,403.076925,4.944792,403.10115,5.044809,403.097225,4.992539,403.10645,4.991784,403.083875,4.953239,403.07935,4.913637,403.040375,4.859882,404.551525,NaN,402.99655,4.782109,403.018325,4.700383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,09:30:00,87.395,403.609175,5.011359,403.4187,5.03191,403.24245,4.985883,403.224867,4.935262,403.14325,4.877273,403.128375,4.85461,403.1766,4.94549,403.098575,4.897771,403.1328,4.913379,403.10785,4.902691,403.087975,4.869085,403.08455,4.819585,404.719,NaN,402.98525,4.751309,402.851175,4.661856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,10:00:00,87.416,403.074125,4.966653,402.92285,4.979857,402.8634,4.936857,402.831375,4.887322,402.834825,4.829427,402.8062,4.786656,402.8257,4.814749,402.78935,4.730866,402.8291,4.782623,402.82825,4.819381,402.799,4.808459,402.79535,4.759567,404.6724,NaN,402.772975,4.741254,402.69185,4.659192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,10:30:00,87.437,402.70955,4.877411,402.600975,4.87929,402.563775,4.845924,402.5448,4.786856,402.5546,4.742758,402.5888,4.713997,402.57075,4.693701,402.587325,4.606788,402.5684,4.616133,402.57855,4.618859,402.590675,4.613698,402.578075,4.571394,404.517475,NaN,402.582625,4.705577,402.564275,4.643054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,11:00:00,87.458,402.671075,4.946364,402.588025,4.993118,402.545425,4.996994,402.5443,4.878328,402.5899,4.816348,402.564975,4.815536,402.56735,4.8213,402.544075,4.766692,402.588825,4.806844,402.58685,4.737874,402.573325,4.715052,402.508275,4.667467,405.511825,NaN,402.482475,4.747813,402.4256,4.672717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,11:30:00,87.479,402.5324,5.161738,402.402425,5.238162,402.32425,5.248578,402.269075,5.101504,402.263375,5.034352,402.311975,4.962135,402.337425,5.029538,402.2851,4.891507,402.28185,4.882883,402.268625,4.8206,402.2772,4.834837,402.272725,4.761901,404.8303,NaN,402.29645,4.754223,402.264325,4.679418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,12:00:00,87.499,402.46545,5.456563,402.290325,5.495627,402.2097,5.556949,402.147875,5.480803,402.1355,5.441035,402.10935,5.207705,402.181233,5.362588,402.0871,5.172447,402.0719,5.155625,402.10615,5.169023,402.11315,5.075774,402.067325,5.051678,404.713625,NaN,402.05495,5.014528,402.01345,4.819869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,12:30:00,87.52,402.412425,5.858902,402.07165,5.798195,401.956975,5.800538,401.92695,5.672414,401.939425,5.659918,401.9076,5.501572,401.964875,5.604154,401.85745,5.271089,401.880925,5.171444,401.880725,5.266637,401.82295,5.009733,401.8388,5.08424,404.00305,NaN,401.845775,5.110387,401.8371,5.050883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,13:00:00,87.541,402.31565,5.929325,401.81235,5.880931,401.7616,5.960913,401.76315,5.84242,401.779075,5.848836,401.67265,5.614746,401.7556,5.786076,401.70345,5.489057,401.6743,5.52765,401.696975,5.585809,401.668375,5.414922,401.647475,5.449941,404.64335,NaN,401.5702,5.344057,401.55995,5.269968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,13:30:00,87.562,401.908625,6.074622,401.346025,5.895127,401.336525,6.065803,401.34985,5.933913,401.3321,5.883767,401.301475,5.722993,401.350725,5.815364,401.273275,5.405242,401.241675,5.396508,401.242025,5.375373,401.240025,5.336583,401.241475,5.322908,404.286375,NaN,401.2076,5.323734,401.210225,5.25428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,14:00:00,87.583,401.427,6.096748,401.000125,5.894243,400.98365,6.039287,400.9868,5.914048,400.981625,5.771151,400.961075,5.648422,401.016175,5.768891,400.960675,5.559361,400.946175,5.476573,400.928925,5.438605,400.94755,5.398804,400.94955,5.431572,403.728975,NaN,400.950575,5.463359,400.95695,5.417883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,14:30:00,87.604,401.610725,6.129166,400.672975,5.893865,400.709325,5.98478,400.7451,5.857928,400.758125,5.73444,400.780975,5.67178,400.8267,5.795504,400.781625,5.64735,400.7686,5.642236,400.779175,5.574823,400.764425,5.519434,400.74165,5.492956,403.8498,NaN,400.76785,5.555102,400.722775,5.454579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,15:00:00,87.624,401.11635,6.188288,400.568825,5.902625,400.5822,6.173577,400.64045,5.970416,400.675275,5.936361,400.67545,5.877537,400.710425,5.887582,400.686925,5.796135,400.694825,5.770869,400.712925,5.708494,400.72555,5.652242,400.697875,5.597323,402.82735,NaN,400.70905,5.569639,400.72275,5.519081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,15:30:00,87.645,401.88835,6.27812,400.37685,5.906249,400.456075,6.183935,400.489,5.993918,400.4985,5.997282,400.551675,5.95605,400.572,5.946314,400.565875,5.840572,400.5543,5.81494,400.594775,5.73331,400.58735,5.683314,400.61335,5.646216,403.3518,NaN,400.579925,5.71859,400.58155,5.654339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,16:00:00,87.666,400.494775,6.301695,400.24035,5.906151,400.314575,6.072887,400.357775,5.977119,400.36865,5.949028,400.359925,5.887058,400.37255,5.88423,400.377425,5.818509,400.379625,5.756605,400.41875,5.689974,400.424525,5.657384,400.407525,5.609542,403.413175,NaN,400.4179,5.619671,400.427425,5.508846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,16:30:00,87.687,400.295575,6.284564,400.02295,5.905413,400.227525,6.057488,400.269475,5.955846,400.296175,5.88161,400.273075,5.781243,400.347625,5.772363,400.349,5.691099,400.360025,5.638349,400.3834,5.600201,400.4098,5.561485,400.4034,5.539753,403.139925,NaN,400.393675,5.529906,400.397975,5.440848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,17:00:00,87.708,400.331025,6.166849,400.1598,5.899042,400.309125,5.965222,400.352125,5.912762,400.37855,5.804884,400.401775,5.751923,400.434575,5.726832,400.447575,5.631382,400.4494,5.607703,400.47835,5.579011,400.468925,5.546606,400.501325,5.506548,403.80065,NaN,400.46395,5.420743,400.410475,5.286718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,17:30:00,87.729,400.36175,5.972243,400.37145,5.884301,400.3988,5.803958,400.4308,5.829638,400.43765,5.705467,400.43725,5.659384,400.488025,5.643582,400.4422,5.531293,400.42745,5.464776,400.419525,5.396135,400.413275,5.332718,400.36025,5.249664,403.563675,NaN,400.24945,5.205247,400.235475,5.057424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,18:00:00,87.749,400.455875,5.798421,400.06005,5.862425,400.15385,5.539587,400.216225,5.436454,400.22215,5.344374,400.209,5.307703,400.22045,5.284866,400.187925,5.191772,400.187425,5.143359,400.183975,5.094083,400.1826,5.051536,400.190675,5.010526,403.226575,NaN,400.16115,5.039194,400.1683,4.960061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,18:30:00,87.77,402.202725,5.634285,400.366975,5.714478,400.26905,5.260633,400.245975,5.172404,400.232725,5.112187,400.2234,5.090324,400.168475,5.090674,400.135775,5.015608,400.142,4.984407,400.1297,4.951078,400.1224,4.916562,400.073725,4.886361,402.3708,NaN,400.03375,4.91266,400.051475,4.854582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,19:00:00,87.791,402.714,5.481368,401.906,5.527835,400.375025,4.989078,400.2456,5.060418,400.2098,5.033703,400.1648,5.01746,400.13925,5.024533,400.126925,4.976379,400.0842,4.959251,400.051125,4.938501,400.040875,4.917248,400.02275,4.903172,402.651425,NaN,399.9535,4.967021,399.943375,4.905502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,19:30:00,87.812,401.8822,5.426489,401.239175,5.412385,400.70785,4.658022,400.300275,5.061267,400.3033,5.077709,400.322475,5.092007,400.346875,5.118564,400.385,5.106852,400.358325,5.09926,400.3291,5.090469,400.320425,5.07027,400.27675,5.0296,402.791525,NaN,399.7558,4.895897,399.7542,4.802513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,20:00:00,87.833,402.726825,5.38714,401.592825,5.390883,400.623175,4.782811,400.3986,5.083765,400.38035,5.244724,400.3155,5.251322,400.304775,5.293347,400.247,5.299016,400.2279,5.272183,400.189275,5.267857,400.124375,5.255228,400.088625,5.265677,402.7513,NaN,399.84395,5.166204,399.7054,4.932297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,20:30:00,87.854,402.5801,5.3453,401.663067,5.264232,401.032125,4.777973,400.89345,4.986783,400.8871,5.154982,400.7992,5.214667,400.732275,5.43087,400.59235,5.387353,400.51325,5.390149,400.455,5.454769,400.438625,5.473057,400.4638,5.570683,402.532625,NaN,400.268175,5.502002,400.0609,5.300745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,21:00:00,87.874,403.233625,5.238763,401.75245,5.170557,401.6541,4.79069,401.631675,4.918354,401.61675,5.084839,401.57575,5.065793,401.514625,5.204507,401.43535,5.187798,401.31625,5.233816,401.212975,5.328839,401.1397,5.299945,401.01245,5.459637,402.57665,NaN,400.7722,5.477185,400.53235,5.408388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,21:30:00,87.895,402.7115,5.396268,402.1568,5.370839,402.0729,5.143525,402.0612,5.160192,402.0366,5.213771,402.02975,5.118327,401.99465,5.150053,401.95125,5.101158,401.845425,5.08064,401.633875,5.118005,401.3911,5.139348,401.0932,5.344838,402.929025,NaN,400.482975,5.487159,400.018,5.276877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,22:00:00,87.916,402.6303,5.266103,402.488675,5.215613,402.479325,4.95138,402.44825,4.923025,402.381733,4.970763,402.443825,4.90515,402.413825,4.873093,402.3885,4.780996,402.156825,4.826755,401.78305,4.932492,401.448225,5.031,400.9978,5.266538,403.356425,NaN,400.1432,5.087102,399.390875,4.698562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,22:30:00,87.937,403.3704,5.060354,403.366075,4.868523,403.316275,4.575815,403.0424,4.538715,402.775625,4.638504,402.4171,4.671606,402.06745,4.869965,401.640575,4.820414,401.329325,4.916151,400.97295,5.117999,400.76955,5.126052,400.586,5.267238,402.656967,NaN,400.015575,5.083915,399.3,4.893322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,23:00:00,87.958,403.4129,4.881393,403.077975,4.525747,403.015275,4.43454,402.844475,4.488784,402.754425,4.578319,402.65075,4.620319,402.519025,4.759247,402.38905,4.704006,402.176925,4.760426,401.89735,4.897641,401.684925,4.938903,401.36375,5.076004,402.27945,NaN,400.909,5.193637,400.669375,5.151828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/03/2015,23:30:00,87.979,403.441175,5.027586,403.052325,4.856023,402.896225,4.839886,402.847075,4.844445,402.83655,4.830303,402.8043,4.814967,402.79435,4.85305,402.72745,4.803555,402.720325,4.791762,402.68005,4.791119,402.494775,4.756523,402.212375,4.821168,402.273825,NaN,401.4567,5.003573,401.0061,5.032632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,00:00:00,88,403.350425,5.050996,403.19695,4.956166,403.212425,4.909285,403.1474,4.881874,403.092675,4.840231,403.01185,4.837296,402.983875,4.824655,402.8649,4.809124,402.770075,4.790253,402.68275,4.772159,402.5402,4.754885,402.291875,4.680004,402.786725,NaN,401.5243,4.889598,400.662725,5.097394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,00:30:00,88.02,403.4031,4.893974,403.22915,4.820935,403.10025,4.768961,403.003125,4.753973,402.978625,4.7083,402.9344,4.728295,402.8932,4.665952,402.746125,4.683718,402.575533,4.651354,402.4894,4.636206,402.374825,4.693653,402.124975,4.737619,402.799,NaN,401.4642,4.873465,401.02435,5.019149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,01:00:00,88.041,403.501675,4.727925,403.2593,4.680288,403.020525,4.632921,402.959625,4.625185,402.825825,4.604157,402.7425,4.617888,402.72325,4.589085,402.67655,4.605492,402.602525,4.588204,402.518175,4.569972,402.434425,4.580002,402.3292,4.630305,402.885325,NaN,402.0273,4.729985,401.64035,4.765145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,01:30:00,88.062,403.854425,4.705006,403.639,4.702959,403.52935,4.672066,403.495625,4.647784,403.47605,4.628297,403.475075,4.609965,403.4257,4.588907,403.447525,4.615689,403.459425,4.595887,403.4372,4.528922,403.42135,4.569199,403.326825,4.454524,403.2849,NaN,403.028075,4.457929,402.602575,4.501328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,02:00:00,88.083,403.196875,4.730783,403.06655,4.742999,402.90145,4.697734,402.85215,4.652339,402.8302,4.609791,402.733025,4.576117,402.72585,4.539938,402.644725,4.613626,402.59755,4.590152,402.5721,4.497169,402.542575,4.575271,402.437275,4.443135,403.134125,NaN,402.3208,4.413166,402.181025,4.349802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,02:30:00,88.104,402.94065,4.819365,402.616025,4.833797,402.528775,4.801064,402.474775,4.748584,402.457675,4.715362,402.4444,4.6801,402.424375,4.675621,402.334425,4.713454,402.2865,4.697815,402.239475,4.64234,402.186175,4.718976,402.099125,4.613763,403.10515,NaN,401.884075,4.581359,401.812325,4.523914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,03:00:00,88.124,402.328225,4.945547,402.118275,4.979295,402.01855,4.953129,401.98235,4.900448,401.942325,4.857882,401.93045,4.836633,401.936,4.8341,401.889925,4.828986,401.8363,4.833994,401.83855,4.78637,401.818375,4.847469,401.792225,4.748712,402.76235,NaN,401.722025,4.704541,401.64055,4.653885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,03:30:00,88.145,402.05315,5.027029,401.942175,5.057949,401.935,5.021562,401.909925,4.963471,401.882775,4.912567,401.88495,4.902148,401.872325,4.889845,401.815875,4.86748,401.821125,4.867418,401.80135,4.828806,401.781375,4.862003,401.771275,4.777499,402.518625,NaN,401.75165,4.717797,401.764475,4.665048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,04:00:00,88.166,402.8621,5.073297,402.59165,5.103156,402.43445,5.065292,402.362925,5.004319,402.337575,4.95765,402.32085,4.950823,402.319675,4.941399,402.322125,4.92135,402.3358,4.920854,402.31595,4.887498,402.305125,4.891036,402.305725,4.844684,402.782775,NaN,402.2912,4.786549,402.26505,4.731266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,04:30:00,88.187,402.7043,5.12108,402.466275,5.15733,402.3498,5.116529,402.311975,5.052141,402.261925,5.007632,402.240425,4.994655,402.23695,4.993467,402.20985,4.964699,402.2179,4.957178,402.14905,4.929534,402.11965,4.919495,402.063975,4.877308,402.6788,NaN,402.003225,4.815537,401.941925,4.760221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,05:00:00,88.208,402.2725,5.117515,402.130625,5.150925,402.028375,5.102059,401.997125,5.024557,401.908875,4.983268,401.931825,4.981571,401.91675,4.967557,401.884925,4.932846,401.875725,4.924411,401.87555,4.895848,401.843525,4.881269,401.772425,4.839001,402.3987,NaN,401.6773,4.772603,401.60795,4.718404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,05:30:00,88.229,402.088475,5.096464,401.75615,5.131752,401.69585,5.077457,401.623425,4.994139,401.630075,4.957859,401.62255,4.957246,401.60895,4.942411,401.59255,4.906428,401.58265,4.901611,401.5372,4.867927,401.517125,4.850839,401.4899,4.807954,402.184625,NaN,401.454475,4.740844,401.4296,4.687496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,06:00:00,88.249,401.932925,5.075359,401.746125,5.114348,401.656725,5.050247,401.611175,4.963729,401.613725,4.929239,401.622525,4.93141,401.568575,4.91169,401.547625,4.876011,401.559725,4.866501,401.5643,4.839972,401.5431,4.821611,401.520975,4.780237,402.261625,NaN,401.514475,4.71714,401.511525,4.663944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,06:30:00,88.27,402.147725,5.080373,401.942925,5.135566,401.8025,5.067985,401.73385,4.993214,401.736625,4.957534,401.72195,4.957516,401.7028,4.941841,401.716925,4.913201,401.695575,4.90415,401.6964,4.882263,401.6482,4.86543,401.650075,4.829363,402.367825,NaN,401.6198,4.769526,401.596975,4.718047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,07:00:00,88.291,401.943425,5.129976,401.8164,5.215529,401.738325,5.141863,401.70755,5.074152,401.714025,5.033066,401.722275,5.038206,401.675425,5.016101,401.65405,4.989389,401.625425,4.98112,401.585175,4.956012,401.616825,4.950653,401.5654,4.905061,402.476025,NaN,401.536575,4.843825,401.511775,4.790498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,07:30:00,88.312,401.98685,5.163721,401.9368,5.28517,401.867175,5.197103,401.8417,5.139087,401.811125,5.093033,401.823675,5.101897,401.803625,5.074659,401.78975,5.047272,401.790925,5.033841,401.807475,5.011043,401.7709,4.987432,401.796475,4.95904,402.42015,NaN,401.7555,4.893744,401.72185,4.839082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,08:00:00,88.333,402.12385,5.19872,401.999225,5.335735,401.949275,5.244783,401.88975,5.195033,401.8787,5.142892,401.866475,5.152258,401.82415,5.123984,401.82155,5.098577,401.793825,5.089067,401.7631,5.064159,401.7476,5.04226,401.715425,5.016108,402.67265,NaN,401.6825,4.957805,401.639925,4.905708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,08:30:00,88.354,401.9626,5.287271,401.822725,5.442239,401.790025,5.354118,401.8134,5.308098,401.811575,5.247379,401.81845,5.264095,401.7803,5.231282,401.753275,5.209305,401.75265,5.198652,401.74795,5.177955,401.730325,5.157561,401.695975,5.134614,402.8389,NaN,401.638925,5.080618,401.557725,5.034301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,09:00:00,88.374,401.842,5.430721,401.6719,5.601118,401.62215,5.527794,401.581675,5.476097,401.541275,5.403269,401.53305,5.423818,401.546075,5.385981,401.504575,5.368253,401.515225,5.35962,401.4765,5.338937,401.452,5.321391,401.441275,5.301152,402.79105,NaN,401.387175,5.251277,401.305175,5.208413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,09:30:00,88.395,401.5335,5.62012,401.4564,5.773993,401.4057,5.730426,401.381125,5.662533,401.35535,5.581285,401.332975,5.603167,401.33145,5.551269,401.3009,5.527144,401.29555,5.517368,401.28965,5.490297,401.278675,5.466664,401.271975,5.437902,402.813,NaN,401.228,5.383805,401.182275,5.335128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,10:00:00,88.416,401.46425,5.755278,401.3701,5.864464,401.331125,5.873641,401.341075,5.78916,401.3276,5.693146,401.336275,5.717956,401.304175,5.663482,401.297075,5.641323,401.304525,5.618,401.28135,5.600434,401.30885,5.571611,401.297325,5.543739,402.3178,NaN,401.318875,5.474673,401.30095,5.411196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,10:30:00,88.437,401.53845,5.785748,401.407275,5.861659,401.42055,5.907324,401.381175,5.80159,401.385025,5.725307,401.388525,5.748671,401.349125,5.708488,401.354175,5.679377,401.33895,5.654968,401.3317,5.63509,401.33025,5.611892,401.313025,5.580818,402.018775,NaN,401.30825,5.506318,401.30075,5.444096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,11:00:00,88.458,401.516225,5.759098,401.447575,5.812593,401.436375,5.837351,401.4061,5.725819,401.428575,5.676349,401.413925,5.702014,401.385275,5.676941,401.3857,5.652033,401.361225,5.625525,401.38045,5.612368,401.380375,5.591723,401.372875,5.565829,401.788075,NaN,401.346625,5.504308,401.359325,5.446635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,11:30:00,88.479,401.276525,5.768413,401.170975,5.796087,401.1324,5.80661,401.115575,5.722002,401.113,5.691722,401.11465,5.696635,401.090875,5.68632,401.070625,5.664444,401.031775,5.647036,400.98725,5.628134,400.978275,5.606183,400.930725,5.577083,401.4684,NaN,400.915825,5.512642,400.92395,5.460818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,12:00:00,88.499,400.846575,5.781255,400.69615,5.801836,400.6688,5.803966,400.658425,5.738332,400.673575,5.714519,400.669275,5.714567,400.665775,5.705037,400.6568,5.674917,400.63445,5.660564,400.614175,5.638106,400.612,5.617048,400.60135,5.586641,401.14085,NaN,400.587775,5.518962,400.56975,5.460239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,12:30:00,88.52,400.62605,5.777391,400.536325,5.79001,400.526875,5.77148,400.516075,5.726892,400.513725,5.699086,400.50485,5.696015,400.530825,5.691067,400.501625,5.663997,400.50655,5.640821,400.4887,5.625051,400.5077,5.602661,400.47715,5.571833,400.8478,NaN,400.4933,5.503493,400.48405,5.441802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,13:00:00,88.541,400.451775,5.780485,400.272,5.784941,400.26845,5.753511,400.25195,5.720965,400.250225,5.699408,400.250825,5.688358,400.27775,5.68454,400.22805,5.652014,400.2186,5.633072,400.22295,5.611271,400.2073,5.590681,400.1571,5.55567,400.627025,NaN,400.129425,5.485721,400.089075,5.424581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,13:30:00,88.562,399.991525,5.749541,399.812575,5.75092,399.794475,5.71507,399.793,5.687682,399.813775,5.667133,399.8051,5.657799,399.808875,5.650715,399.789775,5.619244,399.77845,5.597297,399.7428,5.574328,399.752525,5.552145,399.75885,5.515731,400.15285,NaN,399.710025,5.440631,399.677575,5.375369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,14:00:00,88.583,399.684275,5.712156,399.610875,5.723234,399.58125,5.689277,399.57135,5.666134,399.575725,5.648827,399.585975,5.632879,399.585375,5.630193,399.562375,5.602462,399.562525,5.577302,399.55785,5.555975,399.554575,5.534066,399.5505,5.499343,399.832025,NaN,399.505225,5.423812,399.5002,5.360342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,14:30:00,88.604,399.5355,5.699576,399.4573,5.712823,399.451875,5.670586,399.4699,5.647997,399.51265,5.64027,399.482925,5.623763,399.49925,5.621967,399.50875,5.579775,399.46775,5.568351,399.49615,5.537916,399.484475,5.514007,399.46625,5.477276,399.723575,NaN,399.463175,5.401398,399.440475,5.337816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,15:00:00,88.624,399.5537,5.663846,399.441075,5.675606,399.484075,5.638938,399.483075,5.616518,399.4732,5.608833,399.48035,5.592382,399.495575,5.590156,399.449375,5.54917,399.442725,5.532337,399.46535,5.507808,399.4603,5.482945,399.428525,5.447508,399.74025,NaN,399.4202,5.377833,399.409625,5.316104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,15:30:00,88.645,399.579725,5.664885,399.4725,5.680834,399.4904,5.644594,399.487625,5.622794,399.45805,5.617702,399.458675,5.601321,399.477675,5.59708,399.4712,5.554274,399.457925,5.541799,399.452975,5.515307,399.4435,5.488881,399.44685,5.454185,399.766575,NaN,399.410975,5.387452,399.42065,5.327565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,16:00:00,88.666,399.5475,5.654335,399.4658,5.671769,399.4498,5.636653,399.4502,5.617676,399.44245,5.597136,399.412325,5.592368,399.464225,5.591056,399.41895,5.551635,399.401725,5.535431,399.379875,5.51597,399.361925,5.489123,399.377125,5.45928,399.79495,NaN,399.33425,5.391328,399.292525,5.328661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,16:30:00,88.687,399.371175,5.637493,399.282625,5.656172,399.268075,5.624337,399.232,5.610114,399.247875,5.583989,399.212275,5.576906,399.20075,5.580384,399.1734,5.547189,399.178825,5.527855,399.136125,5.507631,399.14705,5.48503,399.113175,5.452172,399.710475,NaN,399.102075,5.385748,399.085825,5.325115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,17:00:00,88.708,399.309375,5.615214,399.2001,5.628474,399.138725,5.596385,399.07985,5.579796,399.0926,5.553163,399.0753,5.548248,399.068,5.552813,399.0583,5.516229,399.0734,5.496274,399.05015,5.477096,399.020675,5.456024,399.012625,5.421228,399.845675,NaN,398.995225,5.357577,398.9911,5.299012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,17:30:00,88.729,399.3803,5.570109,399.3268,5.586973,399.242075,5.554681,399.2134,5.541802,399.208175,5.512017,399.182925,5.507368,399.203975,5.514581,399.138025,5.483782,399.117625,5.463748,399.11625,5.447451,399.10795,5.425698,399.049775,5.394221,400.7496,NaN,398.9903,5.331816,399.0096,5.271257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,18:00:00,88.749,399.206425,5.551908,398.994075,5.575781,398.937125,5.546976,398.9219,5.538491,398.8773,5.506325,398.8719,5.500397,398.866725,5.512474,398.852,5.48413,398.808225,5.464639,398.799225,5.447051,398.77705,5.426102,398.782725,5.395904,401.717325,NaN,398.729175,5.328483,398.7055,5.267108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,18:30:00,88.77,399.0824,5.543833,398.916775,5.566541,398.85905,5.540264,398.8349,5.5329,398.834075,5.50425,398.80235,5.497877,398.814675,5.511376,398.767725,5.478979,398.7748,5.460556,398.735025,5.445451,398.701575,5.42359,398.706575,5.39359,401.18775,NaN,398.702525,5.326953,398.6892,5.266617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,19:00:00,88.791,399.110875,5.525205,398.94865,5.546815,398.92295,5.51765,398.91685,5.510866,398.87185,5.484735,398.86665,5.479312,398.855775,5.491797,398.8153,5.456157,398.81315,5.441702,398.80745,5.424084,398.785525,5.403875,398.779875,5.3716,400.8329,NaN,398.742025,5.306347,398.719725,5.24436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,19:30:00,88.812,399.13995,5.518006,399.011825,5.541874,398.9279,5.516302,398.90955,5.510347,398.919775,5.485954,398.887675,5.478193,398.871275,5.488434,398.88115,5.455081,398.8516,5.441641,398.8259,5.422784,398.825,5.401209,398.776775,5.369638,400.659025,NaN,398.76415,5.304936,398.727775,5.243389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,20:00:00,88.833,399.170425,5.514799,398.9774,5.53613,398.908875,5.513176,398.856325,5.506775,398.8595,5.485306,398.82165,5.477408,398.817125,5.487422,398.8019,5.45136,398.799525,5.437969,398.798875,5.420404,398.7393,5.398914,398.73675,5.367013,400.54465,NaN,398.699425,5.300874,398.6937,5.240106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,20:30:00,88.854,399.06705,5.508335,398.955475,5.526526,398.9053,5.502041,398.88595,5.495082,398.856875,5.475549,398.832975,5.468117,398.8515,5.47675,398.812675,5.440792,398.796375,5.428841,398.776375,5.409168,398.764575,5.388149,398.7803,5.355531,400.7669,NaN,398.7959,5.287322,398.781775,5.224321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,21:00:00,88.874,399.574875,5.47618,399.4124,5.487016,399.38615,5.459306,399.371575,5.453717,399.364675,5.438865,399.377,5.430406,399.350375,5.434362,399.3808,5.391251,399.366525,5.384215,399.36065,5.358302,399.3737,5.336565,399.368375,5.297982,401.11975,NaN,399.370375,5.225212,399.367525,5.159325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,21:30:00,88.895,399.707625,5.411641,399.642175,5.421702,399.61615,5.396469,399.57265,5.392909,399.5492,5.376518,399.544725,5.369496,399.541925,5.371709,399.497675,5.329515,399.4992,5.322228,399.508175,5.299904,399.4849,5.274653,399.4505,5.238391,401.499625,NaN,399.40695,5.168098,399.440825,5.101811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,22:00:00,88.916,399.776125,5.387449,399.666825,5.403528,399.5969,5.381706,399.518675,5.374783,399.502325,5.361407,399.505825,5.351887,399.520125,5.354994,399.489575,5.319389,399.46975,5.313972,399.436875,5.294628,399.46735,5.266521,399.412325,5.236721,401.757675,NaN,399.39625,5.170032,399.38875,5.104465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,22:30:00,88.937,399.8582,5.403895,399.711233,5.424701,399.6276,5.40424,399.59305,5.393985,399.5724,5.381908,399.57725,5.372099,399.551125,5.376719,399.566325,5.344615,399.549075,5.338566,399.526875,5.320598,399.536875,5.29498,399.52105,5.268783,401.906275,NaN,399.4778,5.202328,399.47595,5.139442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,23:00:00,88.958,399.962875,5.430075,399.8394,5.4489,399.787925,5.425918,399.711425,5.416233,399.681675,5.400736,399.679575,5.393406,399.674375,5.397519,399.67375,5.365313,399.6275,5.358219,399.644275,5.340285,399.61675,5.315119,399.5941,5.288146,402.4196,NaN,399.6011,5.221772,399.582775,5.161276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/03/2015,23:30:00,88.979,400.016975,5.455653,399.85765,5.479042,399.7875,5.462499,399.758575,5.455453,399.77725,5.439839,399.766275,5.430947,399.737725,5.435746,399.7054,5.408684,399.711075,5.399059,399.6912,5.384459,399.691725,5.359923,399.66875,5.341414,402.637675,NaN,399.66445,5.281852,399.62775,5.224321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,00:00:00,89,400.135075,5.52078,399.964,5.552125,399.9137,5.539162,399.912125,5.536528,399.907925,5.517825,399.862425,5.508348,399.869425,5.515722,399.8322,5.489924,399.808475,5.477987,399.8165,5.463531,399.81215,5.44513,399.7871,5.421693,402.804775,NaN,399.78445,5.35851,399.775625,5.304804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,00:30:00,89.02,400.4791,5.589023,400.188525,5.614765,400.13155,5.593427,400.0764,5.590092,400.04865,5.5719,400.053525,5.565392,400.022775,5.572647,400.015525,5.543867,400.013167,5.533562,400.022033,5.516885,399.999025,5.489165,399.9756,5.467211,403.00365,NaN,399.99905,5.399671,399.977925,5.345858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,01:00:00,89.041,400.749875,5.623861,400.431675,5.645134,400.2744,5.623602,400.223275,5.620202,400.2318,5.604614,400.228175,5.597821,400.205225,5.605526,400.186325,5.577893,400.186275,5.565379,400.1822,5.547115,400.1608,5.524716,400.151575,5.500515,403.159067,NaN,400.1412,5.435963,400.149725,5.381765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,01:30:00,89.062,400.7565,5.649731,400.5518,5.670088,400.4802,5.644781,400.4399,5.639658,400.431025,5.623734,400.39615,5.617468,400.41035,5.62408,400.35445,5.593864,400.330425,5.581598,400.358675,5.561447,400.323575,5.540865,400.32785,5.512529,403.648275,NaN,400.3239,5.44558,400.33185,5.387675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,02:00:00,89.083,400.946025,5.655829,400.8279,5.673118,400.78835,5.652413,400.765825,5.648345,400.728825,5.634115,400.731725,5.627412,400.701375,5.634244,400.6815,5.60656,400.696425,5.593106,400.691525,5.576204,400.674225,5.555713,400.687,5.531357,403.892275,NaN,400.716725,5.46861,400.7292,5.411281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,02:30:00,89.104,401.5414,5.674102,401.4114,5.692788,401.37965,5.668866,401.269175,5.665087,401.24845,5.652449,401.2349,5.645699,401.20465,5.653075,401.2276,5.624059,401.22085,5.609315,401.237925,5.591866,401.24585,5.5722,401.279,5.544113,404.525833,NaN,401.268375,5.476788,401.3184,5.419216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,03:00:00,89.124,402.102475,5.67566,402.06895,5.691775,401.9838,5.664499,401.9234,5.658215,401.8741,5.646122,401.886625,5.640681,401.864275,5.647354,401.881,5.614991,401.8867,5.601186,401.882075,5.581937,401.91665,5.56422,401.928575,5.532168,404.898225,NaN,401.97695,5.465905,401.98095,5.407433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,03:30:00,89.145,402.726825,5.665673,402.58145,5.681416,402.533875,5.655119,402.533925,5.649239,402.5311,5.638764,402.545825,5.632956,402.52285,5.635343,402.54365,5.605701,402.572275,5.590578,402.55605,5.571813,402.519475,5.552094,402.5461,5.521714,405.324025,NaN,402.5088,5.45575,402.507675,5.396242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,04:00:00,89.166,403.07745,5.658363,402.9549,5.673007,402.954925,5.644052,402.928475,5.6383,402.894675,5.628747,402.9127,5.623538,402.903425,5.62751,402.85895,5.599766,402.8338,5.586499,402.79615,5.569241,402.758775,5.549036,402.711075,5.520277,405.718925,NaN,402.6345,5.459143,402.54125,5.402981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,04:30:00,89.187,403.09015,5.667265,402.869725,5.686956,402.84215,5.662078,402.80715,5.659272,402.81915,5.647798,402.808275,5.643778,402.7719,5.649235,402.647725,5.623107,402.58695,5.609558,402.545275,5.597625,402.487825,5.57394,402.4544,5.549293,405.46895,NaN,402.2965,5.493453,402.11205,5.43219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,05:00:00,89.208,402.347225,5.688275,402.135975,5.710584,402.067975,5.682229,402.016975,5.677113,401.957075,5.664464,401.911425,5.658737,401.915225,5.662464,401.78925,5.633735,401.7488,5.61528,401.74125,5.597474,401.74515,5.578432,401.679975,5.543306,404.368375,NaN,401.57205,5.468696,401.497325,5.399224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,05:30:00,89.229,401.89665,5.675736,401.78045,5.685788,401.75905,5.655227,401.7619,5.646839,401.7787,5.63986,401.7729,5.634914,401.74095,5.635485,401.7135,5.600591,401.699775,5.591619,401.68645,5.568249,401.643775,5.549306,401.624825,5.510764,404.102725,NaN,401.58115,5.44412,401.5667,5.379383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,06:00:00,89.249,401.934575,5.671993,401.813725,5.681754,401.8244,5.656785,401.769525,5.646379,401.7834,5.640815,401.736225,5.632511,401.74605,5.628576,401.7396,5.595737,401.6854,5.583619,401.6964,5.559794,401.647575,5.538286,401.61765,5.500461,403.913225,NaN,401.6082,5.427513,401.59385,5.365988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,06:30:00,89.27,401.955025,5.680573,401.797975,5.685175,401.79335,5.659259,401.755775,5.647581,401.77275,5.652106,401.739375,5.636943,401.7347,5.627155,401.74375,5.586988,401.724975,5.580798,401.720725,5.549666,401.689575,5.527339,401.6522,5.483137,404.13215,NaN,401.640575,5.411228,401.622675,5.351736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,07:00:00,89.291,401.83085,5.711821,401.718975,5.713527,401.7305,5.701617,401.74785,5.68374,401.750525,5.710729,401.720675,5.686406,401.7599,5.663462,401.714875,5.621029,401.744025,5.625927,401.743825,5.589395,401.7294,5.558714,401.743575,5.512572,404.427375,NaN,401.764375,5.443687,401.718075,5.382453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,07:30:00,89.312,401.703575,5.791615,401.568875,5.797679,401.5831,5.776838,401.6627,5.747459,401.665825,5.808341,401.6617,5.781771,401.6562,5.732477,401.645225,5.661115,401.665075,5.689031,401.672475,5.641338,401.67935,5.603139,401.687775,5.543376,404.196325,NaN,401.706825,5.470639,401.71245,5.404776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,08:00:00,89.333,401.617075,5.802668,401.4751,5.804028,401.515925,5.784528,401.5458,5.758536,401.525725,5.768723,401.519825,5.752097,401.5296,5.707203,401.57785,5.661037,401.55885,5.660832,401.592825,5.623359,401.582475,5.585394,401.6299,5.536536,403.9648,NaN,401.682575,5.457794,401.701233,5.390514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,08:30:00,89.354,401.684625,5.835737,401.246575,5.846092,401.343075,5.830419,401.390225,5.821167,401.443225,5.825158,401.4519,5.803948,401.47005,5.776268,401.474175,5.720019,401.509925,5.723952,401.527325,5.684531,401.543325,5.651747,401.5773,5.600583,404.093525,NaN,401.695225,5.533089,401.719075,5.466715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,09:00:00,89.374,401.520525,5.843463,401.440875,5.855372,401.4755,5.835105,401.453667,5.825944,401.506575,5.808857,401.5641,5.798016,401.570675,5.778437,401.559725,5.738909,401.58345,5.735461,401.5961,5.709272,401.66305,5.676072,401.760075,5.632168,403.9127,NaN,401.83935,5.57314,401.906425,5.508084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,09:30:00,89.395,401.647975,5.877136,401.205125,5.888028,401.215975,5.868104,401.2746,5.869528,401.339375,5.864672,401.3547,5.856431,401.41495,5.84921,401.467225,5.797387,401.4644,5.801024,401.504425,5.774764,401.490425,5.743003,401.5301,5.69659,403.7054,NaN,401.6294,5.646148,401.651425,5.574757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,10:00:00,89.416,401.315575,5.901323,401.273625,5.902435,401.336625,5.909024,401.3612,5.888932,401.36455,5.889638,401.415325,5.889391,401.452025,5.884532,401.479775,5.845429,401.510475,5.851323,401.5571,5.819842,401.57205,5.786508,401.666875,5.735297,403.7404,NaN,401.7789,5.690704,401.836825,5.622913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,10:30:00,89.437,401.214475,5.939217,401.06175,5.941473,401.18975,6.026609,401.347325,5.964823,401.433675,5.943896,401.482525,5.942136,401.52445,5.937019,401.6469,5.896758,401.653025,5.911411,401.656625,5.888821,401.666675,5.852249,401.701975,5.805587,404.115025,NaN,401.8565,5.760136,401.91585,5.685961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,11:00:00,89.458,401.0422,5.942001,401.006875,5.951695,401.212275,6.040491,401.335575,5.987477,401.363375,5.981205,401.480475,5.980292,401.514675,5.974434,401.55355,5.942609,401.60605,5.952029,401.700025,5.921159,401.80665,5.882837,401.860325,5.848018,404.5488,NaN,402.022725,5.818103,402.058275,5.752277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,11:30:00,89.479,402.060025,5.964733,401.070775,5.980849,401.04815,6.082235,401.2544,5.997296,401.344325,6.012843,401.376475,6.040892,401.487125,6.065802,401.4446,5.995005,401.50785,6.01755,401.637975,5.975295,401.7467,5.944828,401.85385,5.889184,406.0736,NaN,402.035325,5.880629,402.042425,5.80724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,12:00:00,89.499,401.757925,5.991691,401.053425,6.002234,401.003675,6.11808,401.307475,6.001815,401.482175,6.018323,401.54035,6.076097,401.68355,6.125001,401.64185,6.008467,401.7625,6.061711,401.835875,6.005781,401.795667,5.989203,401.8588,5.912762,405.5175,NaN,401.975825,5.916604,401.961575,5.841078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,12:30:00,89.52,401.756325,5.995193,401.18095,6.00717,401.10305,6.106942,401.31795,6.000346,401.503275,6.021305,401.54705,6.087399,401.6247,6.153064,401.68855,6.006948,401.808675,6.077796,401.896225,6.013796,401.9407,6.002359,401.99345,5.960398,405.122325,NaN,402.044575,5.947955,401.97235,5.888673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,13:00:00,89.541,401.7295,6.011771,401.360425,6.009102,401.3753,6.109438,401.49795,6.000958,401.627425,6.030874,401.7277,6.081224,401.784475,6.155661,401.807325,6.007895,401.84855,6.092566,402.015075,6.047322,402.159975,6.035393,402.278625,5.991724,405.205133,NaN,402.23675,6.001228,402.16355,5.913495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,13:30:00,89.562,400.918175,6.047085,401.2414,6.013523,401.563825,6.157548,401.730125,6.007964,401.7649,6.038946,401.813075,6.114725,401.95,6.083974,401.861325,6.010816,401.92635,6.008617,402.0401,6.090414,401.992425,6.049164,402.0822,6.034292,406.395925,NaN,402.1911,6.068544,402.15725,5.98228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,14:00:00,89.583,401.3248,6.076485,401.401225,6.02662,401.567375,6.169093,401.8855,6.020249,401.87305,6.047095,401.99575,6.124429,402.62975,6.121004,402.134425,6.022951,402.193425,6.038868,402.193875,6.11259,402.17745,6.06164,402.3888,6.06297,411.129275,NaN,402.608175,6.094575,402.54645,6.029933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,14:30:00,89.604,401.67705,6.133673,401.6585,6.031194,401.786275,6.207512,401.95055,6.02572,401.782075,6.058011,401.8349,6.171667,402.58465,6.196371,401.8829,6.025015,401.9832,6.086158,402.066675,6.208414,402.05945,6.062035,402.091775,6.06134,411.858825,NaN,402.3108,6.109302,402.2525,6.027348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,15:00:00,89.624,401.2555,6.128498,401.646825,6.034799,401.997075,6.216115,401.882975,6.029659,401.832875,6.059716,401.88835,6.1782,402.1087,6.186271,401.963275,6.028324,402.024025,6.098087,402.050625,6.192377,402.079325,6.062724,402.269775,6.064625,406.05505,NaN,402.46965,6.117519,402.5117,6.040342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,15:30:00,89.645,401.2294,6.110447,401.416675,6.031576,401.84025,6.221782,401.97555,6.029067,402.003075,6.069906,402.0199,6.185818,402.140975,6.199193,402.14435,6.026766,402.208875,6.131605,402.2675,6.257494,402.444175,6.059412,402.54915,6.103187,405.094025,NaN,402.718125,6.113449,402.827,6.02319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,16:00:00,89.666,400.955975,6.092542,401.479975,6.029306,401.99775,6.199962,402.194625,6.026306,402.23325,6.058323,402.31275,6.162605,402.3503,6.159303,402.41675,6.023024,402.445975,6.093784,402.546,6.220786,402.549575,6.047557,402.64345,6.082467,405.110375,NaN,402.623325,6.097311,402.51925,6.00173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,16:30:00,89.687,401.6816,6.07824,402.200975,6.027444,402.41815,6.166635,402.515275,6.021532,402.637175,6.040663,402.705525,6.13412,402.74205,6.142112,402.752975,6.01967,402.786575,6.069998,402.811925,6.12327,402.831625,6.039749,402.90705,6.069011,405.28225,NaN,402.930525,6.070197,402.94895,5.987108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,17:00:00,89.708,401.899475,6.062788,402.529475,6.025184,402.740675,6.14182,402.836025,6.017402,402.893225,6.032753,402.888125,6.110421,402.916225,6.098679,402.93705,6.0171,402.914425,6.035653,402.9373,6.065893,402.9374,6.031487,403.0159,6.012478,405.465425,NaN,403.027175,6.036828,403.001825,5.945282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,17:30:00,89.729,403.046325,6.023491,403.101525,6.021341,403.12055,6.026751,403.072975,6.007584,403.112225,6.007263,403.1266,5.982684,403.166575,5.968915,403.175925,6.010068,403.22025,5.90635,403.349625,5.94816,403.506575,5.999689,403.619725,5.922727,405.911725,NaN,403.839375,5.975744,403.85345,5.882115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,18:00:00,89.749,403.51545,5.989012,403.23205,6.017379,403.34455,5.936429,403.37335,5.998756,403.325575,5.987144,403.3684,5.91092,403.424125,5.891754,403.460075,6.005489,403.517,5.859164,403.703375,5.912324,403.81365,5.987103,403.8682,5.903983,406.776325,NaN,403.930125,5.934676,403.90595,5.81992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,18:30:00,89.77,404.747375,5.964045,404.592475,6.013358,404.58335,5.90483,404.427175,5.986175,404.417075,5.967514,404.397175,5.874709,404.375375,5.850508,404.39515,5.987913,404.38805,5.841476,404.368125,5.881308,404.3632,5.965231,404.3744,5.851242,406.6991,NaN,404.395525,5.818867,404.4624,5.719793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,19:00:00,89.791,406.022075,5.952629,405.34935,6.012112,405.10705,5.899016,405.009325,5.98134,404.92905,5.966788,404.893,5.873935,404.8597,5.854823,404.837475,5.982277,404.81675,5.834108,404.787225,5.839463,404.738067,5.944926,404.7127,5.786864,406.928275,NaN,404.707575,5.731432,404.65945,5.639199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,19:30:00,89.812,407.04235,5.953362,406.09145,6.013726,405.5418,5.89753,405.37,5.985919,405.29975,5.974545,405.240425,5.879832,405.208575,5.852768,405.1918,5.979596,405.1461,5.803622,405.0609,5.778285,405.0362,5.886648,404.9647,5.717658,407.51985,NaN,404.92715,5.696239,404.761225,5.579422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,20:00:00,89.833,407.852675,5.946555,406.452975,6.014372,406.134875,5.889623,405.960075,5.978394,405.89835,5.96721,405.8557,5.867783,405.801175,5.824753,405.756575,5.963484,405.712475,5.740583,405.67015,5.70946,405.598425,5.750583,405.52145,5.652414,407.9919,NaN,405.340875,5.638903,405.1929,5.50828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,20:30:00,89.854,407.613675,5.939776,406.544025,6.013432,406.1704,5.877841,406.02155,5.964402,405.8949,5.958862,405.812225,5.835388,405.778875,5.76142,405.607075,5.941712,405.480275,5.684755,405.470725,5.661714,405.456825,5.661278,405.3096,5.612181,408.076875,NaN,405.04275,5.587613,405.051675,5.454464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,21:00:00,89.874,406.077075,5.938132,405.767925,6.01703,405.631075,5.863995,405.53515,5.952085,405.50305,5.950103,405.464675,5.789727,405.387625,5.724788,405.2596,5.918432,405.086925,5.642791,405.117275,5.631971,405.0171,5.62394,404.893675,5.590014,407.959625,NaN,404.615775,5.557694,404.3721,5.41786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,21:30:00,89.895,405.8541,5.933102,405.398775,6.016239,405.282025,5.848476,405.235175,5.941534,405.221025,5.944447,405.084575,5.74453,405.0395,5.702968,404.910625,5.900406,404.778625,5.623528,404.7054,5.614752,404.643875,5.597679,404.542175,5.562158,407.81495,NaN,404.295325,5.521586,404.1461,5.409612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,22:00:00,89.916,406.040475,5.924694,405.40875,6.015603,405.2509,5.814715,405.168875,5.93238,405.120325,5.937857,405.048875,5.706262,405.03125,5.696347,404.962,5.918168,404.86115,5.618448,404.83675,5.620078,404.8004,5.593691,404.7929,5.57747,408.064025,NaN,404.61845,5.534933,404.48625,5.424081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,22:30:00,89.937,406.442475,5.922169,405.958175,6.019143,405.705025,5.80971,405.48635,5.930995,405.331775,5.913337,405.18835,5.702621,405.185075,5.7048,405.1209,5.902107,405.094,5.640293,405.0263,5.632849,404.912425,5.606821,404.85975,5.576774,408.321025,NaN,404.868725,5.546984,404.880625,5.442202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,23:00:00,89.958,406.630425,5.917011,406.247625,6.022975,406.022325,5.803475,405.755,5.935253,405.743575,5.808893,405.704525,5.715723,405.63755,5.719033,405.580275,5.868781,405.487675,5.661192,405.426475,5.649167,405.370425,5.631538,405.311375,5.596063,408.7886,NaN,405.2057,5.575682,405.014475,5.470059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/03/2015,23:30:00,89.979,406.3192,5.906042,405.9883,6.014199,405.872825,5.765233,405.731725,5.889076,405.5857,5.735599,405.514125,5.69103,405.46555,5.688983,405.476375,5.694341,405.380875,5.628455,405.320775,5.602288,405.185575,5.590045,405.08785,5.539568,408.85335,NaN,404.909425,5.522344,404.8655,5.414497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,00:00:00,90,405.97975,5.869828,405.765025,6.00724,405.730175,5.745136,405.662,5.851331,405.595875,5.691874,405.508275,5.667604,405.48725,5.660334,405.39135,5.620487,405.39455,5.589739,405.403525,5.566894,405.306975,5.541166,405.205475,5.50161,409.084125,NaN,405.094425,5.480566,405.0411,5.36101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,00:30:00,90.02,405.589475,5.814095,405.3511,5.921165,405.155325,5.658857,405.13885,5.748571,405.0776,5.612093,405.03405,5.606751,404.998675,5.585671,404.960725,5.548143,404.795867,5.508232,404.793667,5.48315,404.781275,5.474655,404.69145,5.416869,408.492175,NaN,404.669875,5.412773,404.637575,5.300521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,01:00:00,90.041,404.924725,5.746603,404.636475,5.670621,404.5943,5.579678,404.548275,5.578075,404.496225,5.521705,404.418375,5.52194,404.37195,5.492125,404.3207,5.441177,404.23095,5.421537,404.042525,5.396098,404.002125,5.361125,403.91625,5.30536,407.6842,NaN,403.682125,5.294397,403.4336,5.180374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,01:30:00,90.062,403.964925,5.679649,403.7578,5.554526,403.658625,5.489052,403.5822,5.466112,403.521675,5.43609,403.4621,5.428394,403.461125,5.402076,403.2836,5.352164,403.264825,5.336234,403.212375,5.290906,403.158725,5.254059,403.0846,5.198979,407.025375,NaN,402.99865,5.184529,402.9018,5.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,02:00:00,90.083,403.6471,5.626323,403.544225,5.487,403.4857,5.412924,403.46155,5.384554,403.427025,5.339027,403.3948,5.338446,403.370425,5.332968,403.303,5.277237,403.2721,5.265984,403.228825,5.23084,403.19195,5.19683,403.187775,5.16394,406.6232,NaN,403.10635,5.144467,403.04165,5.01753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,02:30:00,90.104,403.783325,5.565918,403.7144,5.42988,403.51085,5.365317,403.447875,5.332256,403.432075,5.280164,403.408775,5.279048,403.358125,5.288213,403.310775,5.22711,403.3215,5.214402,403.299925,5.188318,403.255775,5.151553,403.2219,5.118193,406.59095,NaN,403.1009,5.108801,403.0447,4.982417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,03:00:00,90.124,403.769275,5.432115,403.673875,5.373731,403.61855,5.314454,403.5646,5.285935,403.5685,5.233687,403.498825,5.223619,403.449375,5.244461,403.428875,5.194545,403.41215,5.178545,403.333125,5.151815,403.322325,5.118385,403.2682,5.087263,406.719075,NaN,403.158575,5.075333,403.0446,4.946266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,03:30:00,90.145,404.147075,5.36145,403.948075,5.352586,403.9152,5.295424,403.781325,5.26753,403.745925,5.220455,403.699675,5.203935,403.683825,5.22788,403.633225,5.182026,403.615675,5.164419,403.5542,5.134192,403.449275,5.100444,403.344575,5.06202,406.632975,NaN,403.212275,5.053481,403.117633,4.924425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,04:00:00,90.166,404.3538,5.330055,404.28205,5.332556,404.1445,5.277355,404.08085,5.249132,404.0334,5.210909,403.974575,5.193586,403.967325,5.213112,403.911625,5.171502,403.91505,5.149944,403.821525,5.130509,403.770225,5.098913,403.72525,5.059331,406.403425,NaN,403.5035,5.045431,403.41625,4.918235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,04:30:00,90.187,404.58925,5.315106,404.375875,5.305977,404.198,5.251871,404.134175,5.224299,404.12615,5.19138,404.07445,5.173495,404.0202,5.186889,403.9824,5.145745,403.9599,5.131622,403.902425,5.105719,403.830925,5.076627,403.76835,5.039944,406.507475,NaN,403.65055,5.031498,403.5759,4.908685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,05:00:00,90.208,404.4606,5.265037,404.22485,5.257146,404.125875,5.206834,404.0479,5.180839,404.02355,5.148874,404.028075,5.132861,403.9648,5.147324,403.858375,5.104524,403.848175,5.080095,403.809025,5.068551,403.7656,5.041324,403.704425,5.008567,406.4135,NaN,403.583,5.001409,403.473875,4.877662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,05:30:00,90.229,404.533275,5.237057,404.28425,5.22868,404.175325,5.183718,404.0653,5.155231,404.0101,5.126159,404.025725,5.108587,403.984975,5.123982,403.98105,5.083449,403.9111,5.069172,403.8684,5.055518,403.8396,5.029099,403.787375,4.990727,405.9757,NaN,403.696975,4.989696,403.5842,4.866902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,06:00:00,90.249,404.644175,5.234354,404.275925,5.224793,404.1262,5.180181,404.070625,5.150232,404.10615,5.12702,404.077125,5.106182,404.057475,5.118058,404.02245,5.073317,403.98955,5.069201,403.961525,5.050326,403.942475,5.023367,403.85955,4.981869,405.83505,NaN,403.7652,4.975744,403.685775,4.864368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,06:30:00,90.27,404.62065,5.258126,404.301275,5.25362,404.175675,5.206995,404.103825,5.168583,404.15635,5.145361,404.106075,5.118319,404.095225,5.130786,404.07185,5.084447,404.0613,5.083251,404.015325,5.06487,403.985225,5.033745,403.925325,4.990524,406.607925,NaN,403.8527,4.970421,403.745375,4.868371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,07:00:00,90.291,404.3664,5.300879,404.15705,5.292018,404.049225,5.250607,403.98475,5.205093,404.008525,5.177594,403.9873,5.147442,403.994025,5.15705,403.971575,5.109998,403.958025,5.111793,403.934275,5.090894,403.948025,5.058567,403.88545,5.013595,407.029,NaN,403.833625,5.003876,403.7524,4.90604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,07:30:00,90.312,404.17905,5.37976,403.931275,5.355959,403.864925,5.306085,403.856725,5.255064,403.846675,5.216402,403.811075,5.189113,403.859325,5.20628,403.8357,5.16097,403.8311,5.160333,403.86725,5.147857,403.833775,5.110832,403.823475,5.059335,407.00035,NaN,403.785425,5.058193,403.7571,4.964273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,08:00:00,90.333,403.759725,5.480458,403.56195,5.44585,403.55205,5.37987,403.57785,5.318247,403.617925,5.25877,403.614325,5.228466,403.656925,5.242246,403.61445,5.196804,403.6626,5.179222,403.6603,5.185959,403.654575,5.151009,403.638075,5.112446,406.794825,NaN,403.656,5.130237,403.629775,5.03118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,08:30:00,90.354,403.463,5.533859,403.33115,5.480598,403.316275,5.407687,403.334175,5.346648,403.35285,5.290004,403.394475,5.2727,403.422075,5.275874,403.396225,5.232195,403.402675,5.211988,403.45625,5.20821,403.464875,5.166702,403.435075,5.126874,406.298625,NaN,403.52425,5.194211,403.487275,5.107017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,09:00:00,90.374,403.230125,5.5701,403.1292,5.542356,403.122325,5.462098,403.183125,5.415498,403.188,5.366389,403.201625,5.333063,403.229525,5.332672,403.2589,5.289811,403.2817,5.268529,403.2941,5.25081,403.325325,5.225509,403.3188,5.194353,406.21365,NaN,403.363775,5.248629,403.3475,5.136304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,09:30:00,90.395,403.127275,5.546487,403.054075,5.521,403.037775,5.463807,403.050675,5.42058,403.074625,5.386515,403.059225,5.351879,403.079075,5.345204,403.10845,5.30336,403.14815,5.268031,403.163325,5.244396,403.2011,5.204244,403.229325,5.176109,405.81455,NaN,403.234925,5.22393,403.251575,5.08902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,10:00:00,90.416,403.02875,5.584604,402.899775,5.554584,402.898575,5.487429,402.93555,5.448237,402.943925,5.394291,403.016325,5.369841,403.027675,5.370931,403.045275,5.306891,403.024725,5.288102,403.07745,5.274972,403.090475,5.248235,403.0678,5.215944,405.58785,NaN,403.12395,5.253407,403.1613,5.112466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,10:30:00,90.437,402.823725,5.66382,402.617225,5.667909,402.5875,5.60756,402.661025,5.559304,402.7123,5.50449,402.729475,5.501872,402.763625,5.487514,402.831575,5.445611,402.918925,5.420435,402.975825,5.36271,402.9486,5.319184,403.023375,5.256525,405.570775,NaN,403.0394,5.255602,403.064033,5.073744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,11:00:00,90.458,402.76665,5.72543,402.508275,5.716311,402.431225,5.651831,402.552875,5.600348,402.6016,5.547342,402.687475,5.529131,402.729925,5.486421,402.753933,5.41231,402.833025,5.387067,402.889725,5.347626,402.914,5.296791,402.936025,5.246342,405.501525,NaN,402.9552,5.20609,402.9842,5.027371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,11:30:00,90.479,402.69565,5.750668,402.4283,5.733857,402.48335,5.629617,402.559875,5.582784,402.633575,5.502728,402.6704,5.474231,402.67175,5.436745,402.6958,5.365725,402.662875,5.362941,402.74825,5.320377,402.707325,5.273946,402.7696,5.228988,405.024925,NaN,402.8552,5.158873,402.885,4.969511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,12:00:00,90.499,402.372725,5.780293,402.213025,5.774031,402.2134,5.707395,402.32855,5.668693,402.410675,5.60729,402.3732,5.593286,402.45765,5.535598,402.4976,5.489111,402.518275,5.482662,402.597275,5.42734,402.65375,5.382255,402.68425,5.325798,405.077325,NaN,402.765525,5.280519,402.8232,5.112281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,12:30:00,90.52,402.401675,5.817661,402.140575,5.833052,402.15905,5.776879,402.23285,5.71458,402.319125,5.616542,402.387275,5.619007,402.435125,5.563704,402.583525,5.52204,402.611525,5.4972,402.633,5.443701,402.647675,5.396456,402.68805,5.328903,404.5951,NaN,402.713475,5.333826,402.779375,5.222284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,13:00:00,90.541,402.51915,5.825371,402.0749,5.840667,402.1924,5.749074,402.3113,5.69018,402.394725,5.593687,402.403425,5.612749,402.483425,5.576844,402.562275,5.516195,402.583625,5.505234,402.626025,5.439051,402.6676,5.413612,402.707375,5.354524,404.337825,NaN,402.757675,5.347424,402.76785,5.248748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,13:30:00,90.562,402.6265,5.841817,402.237,5.859589,402.30005,5.797874,402.56575,5.739413,402.42115,5.656835,402.468075,5.68768,402.9841,5.654612,402.584033,5.567048,402.6928,5.587789,402.752967,5.489233,402.764367,5.454967,402.845367,5.368717,408.2728,NaN,403.030433,5.371053,402.9364,5.227612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,14:00:00,90.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:30:00,90.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:00:00,90.624,403.0546,5.834499,402.3454,5.893349,402.20965,5.785423,402.4667,5.766042,402.24285,5.720102,402.12765,5.751689,403.206867,5.679295,403.6692,5.694124,402.538033,5.70265,402.651933,5.627095,402.761133,5.590358,402.6217,5.530648,412.863033,NaN,402.7484,5.511363,402.654333,5.404457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,15:30:00,90.645,402.20205,5.843151,401.932,5.895588,402.073425,5.794191,402.268025,5.737675,402.25705,5.687507,402.254225,5.694717,402.5559,5.687483,402.370925,5.605056,402.4051,5.59872,402.4564,5.503327,402.460925,5.460025,402.4293,5.402903,405.749225,NaN,402.512575,5.430413,402.496433,5.318922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,16:00:00,90.666,402.441625,5.863296,402.118025,5.938188,402.1552,5.870205,402.269575,5.795542,402.336875,5.752978,402.33415,5.767437,402.4129,5.7406,402.42835,5.630153,402.474975,5.632088,402.48975,5.533516,402.502,5.485925,402.604675,5.411185,403.663075,NaN,402.671275,5.372222,402.707725,5.25638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,16:30:00,90.687,402.556325,5.840524,402.271825,5.880508,402.2996,5.774119,402.36765,5.731113,402.4116,5.656559,402.48235,5.662167,402.48495,5.660597,402.544425,5.580944,402.594975,5.571689,402.6194,5.474853,402.6448,5.443361,402.708,5.396436,403.30755,NaN,402.7932,5.373241,402.832025,5.253689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,17:00:00,90.708,402.82375,5.823433,402.70635,5.862235,402.6335,5.799864,402.677825,5.735602,402.753425,5.683117,402.765775,5.680593,402.764275,5.663306,402.797725,5.562369,402.804225,5.54659,402.867625,5.474635,402.91895,5.442168,402.93715,5.387288,403.5161,NaN,403.035,5.366717,403.0455,5.24564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,17:30:00,90.729,403.1826,5.793074,403.002625,5.775279,403.011775,5.696894,403.100525,5.675167,403.135,5.610689,403.15315,5.600606,403.185175,5.58538,403.247625,5.475789,403.26005,5.455795,403.300275,5.405326,403.320975,5.376865,403.334125,5.325285,403.714475,NaN,403.382875,5.326267,403.378625,5.215102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,18:00:00,90.749,403.520025,5.737305,403.425725,5.739078,403.460775,5.653297,403.4567,5.592277,403.403375,5.530119,403.4519,5.486377,403.43735,5.479073,403.46155,5.414623,403.45625,5.386673,403.45705,5.345418,403.44395,5.323695,403.41475,5.286159,404.012225,NaN,403.4209,5.281426,403.390425,5.166099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,18:30:00,90.77,403.708625,5.728043,403.5511,5.71546,403.517925,5.614179,403.471925,5.519535,403.453,5.475631,403.46435,5.460164,403.437675,5.461655,403.4251,5.403357,403.404875,5.37645,403.39775,5.348658,403.37215,5.325744,403.3485,5.275312,404.02755,NaN,403.296825,5.278572,403.276225,5.170969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,19:00:00,90.791,403.73005,5.701169,403.643275,5.68661,403.617075,5.548165,403.5674,5.503849,403.5575,5.465804,403.51075,5.448387,403.506725,5.454484,403.51515,5.407797,403.465625,5.38175,403.473925,5.358505,403.422075,5.339739,403.37355,5.307522,404.15675,NaN,403.326125,5.306703,403.252975,5.200611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,19:30:00,90.812,403.840825,5.673477,403.76125,5.662191,403.7103,5.515728,403.650225,5.49043,403.637825,5.464262,403.572725,5.443207,403.5286,5.451249,403.497567,5.413145,403.508225,5.384859,403.501575,5.369335,403.4257,5.349079,403.3519,5.322056,404.3177,NaN,403.245925,5.326877,403.198825,5.220661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,20:00:00,90.833,403.78425,5.630932,403.734825,5.594521,403.6631,5.48965,403.591175,5.464912,403.57225,5.437443,403.58495,5.429661,403.544375,5.433653,403.505075,5.390578,403.4231,5.37304,403.42505,5.34789,403.39925,5.335177,403.3254,5.292448,404.41755,NaN,403.140025,5.306922,403.053875,5.212723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,20:30:00,90.854,403.7865,5.576447,403.620125,5.511151,403.6146,5.445662,403.55135,5.423898,403.4776,5.389394,403.478125,5.394945,403.4646,5.394903,403.442125,5.350682,403.364575,5.338768,403.29535,5.31106,403.251825,5.290078,403.206325,5.247308,404.30325,NaN,403.0389,5.267276,402.959325,5.171681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,21:00:00,90.874,403.66675,5.491638,403.649625,5.407031,403.5947,5.329601,403.542825,5.333324,403.4768,5.2952,403.4753,5.299256,403.447475,5.310413,403.407,5.247913,403.35535,5.243354,403.289625,5.208224,403.242525,5.185327,403.196975,5.131983,404.37375,NaN,403.05245,5.162032,402.97035,5.084254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,21:30:00,90.895,403.72105,5.385336,403.65975,5.301585,403.6279,5.180131,403.5629,5.219406,403.477175,5.179428,403.470675,5.165611,403.4318,5.202148,403.415875,5.136112,403.3372,5.124603,403.2524,5.08729,403.187425,5.067103,403.161375,5.036446,404.439425,NaN,402.961625,5.070432,402.862175,4.999097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,22:00:00,90.916,403.82205,5.248761,403.541125,5.167621,403.491025,5.000494,403.451825,5.091925,403.39045,5.077784,403.392025,5.059017,403.30425,5.113048,403.267675,5.051455,403.15535,5.04072,403.08915,5.014102,402.99995,5.000809,402.941475,4.963742,404.358,NaN,402.79585,5.006674,402.5998,4.93477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,22:30:00,90.937,403.7436,5.106003,403.55845,5.056947,403.36645,4.910891,403.195925,5.018282,403.207525,5.011081,403.156125,4.998865,403.100025,5.027252,403.004925,4.962328,402.912575,4.965591,402.856275,4.930644,402.7585,4.915406,402.629675,4.871245,404.121175,NaN,402.229075,4.920249,401.89925,4.857963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,23:00:00,90.958,403.931675,5.014965,403.24065,4.905435,403.0446,4.759863,402.837875,4.909394,402.68025,4.918134,402.63945,4.909321,402.613475,4.934631,402.51805,4.870279,402.43405,4.883857,402.3416,4.841461,402.18835,4.826508,402.0188,4.776426,403.669125,NaN,401.390075,4.821916,400.9311,4.73705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/03/2015,23:30:00,90.979,403.51685,4.900729,402.84265,4.717796,402.537675,4.554261,402.388125,4.73992,402.343575,4.775781,402.291375,4.757644,402.252575,4.79876,402.15445,4.731307,402.0084,4.737095,401.8915,4.710849,401.744875,4.707082,401.609425,4.684793,403.19215,NaN,401.15095,4.699794,400.8504,4.613666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,00:00:00,91,403.60655,4.773517,402.64715,4.590421,402.4873,4.445633,402.470325,4.585335,402.3722,4.629644,402.32015,4.585447,402.258,4.711381,402.155225,4.643566,402.06785,4.638731,401.8643,4.63159,401.718225,4.626352,401.523825,4.563301,403.4612,NaN,400.56235,4.536723,399.91185,4.474194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,00:30:00,91.02,403.28385,4.629021,402.54,4.38389,402.323475,4.223538,402.2118,4.389455,402.13755,4.472803,402.1361,4.415158,402.0371,4.584931,401.95615,4.509135,401.7971,4.500566,401.6135,4.483259,401.4786,4.488396,401.28275,4.455835,403.635025,NaN,400.349575,4.436986,399.7386,4.380542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,01:00:00,91.041,403.656,4.47665,402.66205,4.193104,402.379825,4.029757,402.125275,4.244861,402.000725,4.371913,401.95325,4.304133,401.86475,4.470727,401.726775,4.41196,401.6177,4.418248,401.4725,4.385825,401.35735,4.385184,401.10485,4.355433,403.5967,NaN,400.4243,4.348881,400.028375,4.31485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,01:30:00,91.062,403.049325,4.380762,402.521925,4.107501,402.221325,3.934576,401.813,4.115625,401.6972,4.224279,401.626675,4.157148,401.511725,4.332904,401.39925,4.245276,401.237425,4.251605,401.022275,4.230783,400.906325,4.247411,400.7744,4.245801,403.309775,NaN,400.18255,4.290964,399.7271,4.258371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,02:00:00,91.083,403.385825,4.220576,402.78735,3.938187,402.252775,3.732797,401.885,4.020272,401.649375,4.053293,401.626325,4.005001,401.573,4.227547,401.381,4.111817,401.238925,4.131633,401.0487,4.164061,400.8966,4.185349,400.73365,4.178428,403.18655,NaN,399.81745,4.140138,399.30375,4.106239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,02:30:00,91.104,402.651825,4.077436,402.1023,3.825541,401.438725,3.700573,401.186,3.946457,401.016875,4.049687,400.90755,3.977367,400.809025,4.164171,400.676175,4.112427,400.528225,4.121764,400.397525,4.105027,400.246225,4.063911,400.125775,3.969779,402.931525,NaN,399.617,3.94348,399.100075,3.93586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,03:00:00,91.124,402.573775,3.967207,401.5198,3.69184,400.95205,3.605067,400.667775,3.843569,400.584825,4.011114,400.522075,3.942194,400.480425,4.047966,400.3653,4.069409,400.3299,4.087165,400.26265,4.021181,400.22745,4.003959,400.1533,3.986472,402.795525,NaN,399.932675,3.982607,399.632633,3.912248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,03:30:00,91.145,402.2953,3.861949,401.113375,3.570462,400.91445,3.532673,400.816025,3.803923,400.75,3.958012,400.698,3.905367,400.6088,4.010561,400.51925,4.022015,400.434025,4.01145,400.365375,3.944895,400.2733,3.910915,400.180475,3.858809,402.506975,NaN,399.66085,3.704463,398.741825,3.636887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,04:00:00,91.166,402.065525,3.794731,401.158675,3.518764,400.988925,3.506345,400.86475,3.78265,400.718925,3.927963,400.63865,3.890953,400.512,3.867056,400.4058,3.856724,400.365375,3.83414,400.349725,3.744497,400.281525,3.712521,400.176,3.672477,401.9023,NaN,399.6793,3.567125,398.83055,3.553063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,04:30:00,91.187,401.49025,3.755157,401.036825,3.565111,400.8059,3.444621,400.67305,3.77169,400.64045,3.852169,400.565225,3.803747,400.544633,3.714268,400.4136,3.662571,400.321075,3.635673,400.250825,3.603468,400.1398,3.594586,399.9763,3.544705,401.6876,NaN,399.2122,3.509787,398.433525,3.54345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,05:00:00,91.208,401.611125,3.63222,401.1759,3.424981,400.97885,3.191251,400.89895,3.576264,400.75415,3.698231,400.623075,3.656508,400.5287,3.637764,400.38305,3.591137,400.246475,3.569182,400.113575,3.538329,399.9618,3.539463,399.671225,3.486489,401.481325,NaN,398.889075,3.474789,398.488725,3.517452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,05:30:00,91.229,402.2997,3.540113,401.350775,3.410772,400.97295,3.228543,400.86745,3.55256,400.83085,3.640823,400.739575,3.639881,400.641075,3.5891,400.521375,3.528284,400.402325,3.516708,400.281825,3.482511,400.06305,3.478908,399.69165,3.429763,401.96695,NaN,398.93425,3.443541,398.41165,3.496486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,06:00:00,91.249,402.8531,3.493486,401.33545,3.436607,400.7325,3.387098,400.58755,3.804445,400.55255,3.789566,400.532075,3.890609,400.41545,3.605125,400.285125,3.504112,400.145175,3.504761,399.973875,3.451862,399.7642,3.464815,399.52085,3.39695,402.779175,NaN,398.4089,3.486033,398.0285,3.470673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,06:30:00,91.27,403.25495,3.548012,401.43425,3.575154,400.70445,4.062575,400.4446,4.203577,400.3005,3.612372,400.30105,4.172014,400.2024,3.613568,400.02075,3.485359,399.862975,3.459382,399.776625,3.403556,399.592525,3.429852,399.0835,3.352911,402.693975,NaN,398.21055,3.501751,397.81385,3.45166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,07:00:00,91.291,402.870025,3.732086,400.8659,3.907321,400.436975,4.624376,400.272475,4.534861,400.190625,3.730859,400.15815,3.803347,400.161425,3.71658,400.0511,3.613876,400.006775,3.594627,399.840275,3.528168,399.493075,3.554609,398.933775,3.414963,402.4602,NaN,398.145175,3.438444,397.851975,3.357775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,07:30:00,91.312,402.915825,3.973848,402.216325,4.139263,402.311875,4.787096,402.218,4.306439,402.055325,4.031198,402.038825,4.006346,402.146833,4.045981,402.07415,3.959218,401.90915,3.979838,401.718425,3.919937,401.27985,3.948207,400.9272,3.829181,405.374525,NaN,399.484925,3.641948,398.680075,3.475816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,08:00:00,91.333,408.44535,4.230045,401.242275,4.513091,400.7173,5.235367,400.41275,4.324872,400.2427,4.237374,400.14775,4.240721,400.160825,4.25929,399.916075,4.042851,399.914075,4.024521,399.978175,4.009297,399.85485,3.983491,399.665675,3.969586,405.5656,NaN,399.200775,3.773948,398.747225,3.514317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,08:30:00,91.354,401.15805,4.56826,399.638775,4.911333,399.384375,5.945511,399.15115,4.488159,399.1415,4.299494,399.068675,4.17561,399.13375,4.182715,399.02695,3.974144,399.0076,3.957413,398.979575,3.913777,398.9782,3.877215,398.961675,3.960477,401.348525,NaN,398.698475,3.668332,398.5228,3.487236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,09:00:00,91.374,400.168,4.826521,398.924325,5.393841,398.813225,6.138602,398.675125,4.570118,398.67645,4.320646,398.684925,4.217857,398.717775,4.174492,398.6805,4.090963,398.722375,4.043172,398.71755,3.957035,398.679825,3.923308,398.66495,3.982746,401.279625,NaN,398.6461,3.925669,398.59645,3.794474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,09:30:00,91.395,399.979925,4.999874,398.969025,5.878175,398.883525,5.113366,399.121025,4.88725,398.891225,4.671735,398.94725,4.643419,399.937075,4.571908,399.03915,4.482297,399.08135,4.47441,399.01805,4.402703,398.955975,4.30345,398.866625,4.238406,405.78025,NaN,398.919125,4.104741,398.74945,3.956851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,10:00:00,91.416,399.2348,5.228666,398.8626,5.991074,398.534375,5.114517,398.47335,4.953137,398.4161,4.678185,398.36685,4.588053,398.515025,4.565506,398.324725,4.490518,398.3908,4.524491,398.358625,4.459962,398.3362,4.370284,398.3678,4.353501,404.071075,NaN,398.3333,4.272031,398.3007,4.149366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,10:30:00,91.437,398.2316,5.371978,398.032575,5.909199,397.970675,5.379232,398.004125,5.289968,398.01645,4.995356,398.017425,4.945819,398.13215,4.73323,398.079125,4.599335,398.120075,4.440466,398.109625,4.371081,398.082975,4.200495,398.059725,4.163668,402.67595,NaN,398.086425,4.20607,398.071975,4.142443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,11:00:00,91.458,397.93685,5.351114,397.928825,5.437532,397.96665,5.097929,398.0038,4.965441,398.04855,4.649321,398.035825,4.717219,398.1026,4.402019,398.05925,4.544466,398.078775,4.390524,398.103975,4.453812,398.1376,4.233676,398.13265,4.231854,401.61405,NaN,398.157975,4.29816,398.135825,4.20015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,11:30:00,91.479,397.8163,5.425362,397.788425,5.263447,397.80455,5.255812,397.869775,5.133737,397.93395,4.885784,397.97735,4.8709,398.001575,4.553461,398.025875,4.42557,398.055825,4.233627,398.044,4.239595,398.0447,4.114521,398.064775,3.988168,400.191125,NaN,398.135475,3.970983,398.130775,3.863261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,12:00:00,91.499,397.76355,5.46272,397.72735,5.281979,397.816975,5.00497,397.898725,4.848424,397.947325,4.58703,397.989625,4.57012,398.00405,4.278505,398.03595,4.143257,398.0611,4.060688,398.079325,4.012197,398.0881,3.909934,398.083175,3.893826,399.799825,NaN,398.063175,3.907005,398.133275,3.702791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,12:30:00,91.52,398.001225,5.785705,397.8171,5.32648,397.765875,5.164749,397.795575,5.038565,397.846725,4.70152,397.892925,4.841214,397.939675,4.495937,397.920125,4.395066,397.97855,4.302079,398.0342,4.0953,398.0699,3.96337,398.0888,3.872428,400.5541,NaN,398.105925,3.849164,398.077325,3.81996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,13:00:00,91.541,397.554525,5.6851,397.663925,4.929737,397.669825,4.625341,397.70475,4.521785,397.73965,4.378509,397.7872,4.513364,397.749767,4.255525,397.7992,4.144634,397.8476,4.007305,397.90685,3.890386,397.922825,3.843729,397.9313,3.847303,399.968925,NaN,397.965125,3.804146,398.00235,3.632512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,13:30:00,91.562,397.6581,5.453558,397.723675,4.982598,397.75275,4.737194,397.799775,4.589688,397.857275,4.471931,397.862425,4.393646,397.886525,4.309811,397.937775,4.176497,397.9461,4.103559,397.98245,4.020242,397.9884,3.940495,397.988925,3.972965,400.202275,NaN,398.01425,3.986867,398.0027,3.877184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,14:00:00,91.583,397.6923,5.543888,397.666975,5.055292,397.708325,4.66695,397.8105,4.465349,397.86545,4.326851,397.8339,4.344519,397.8905,4.270748,397.90755,4.16557,397.933825,4.103781,397.961875,4.024512,397.976625,3.94351,397.967725,3.904964,399.611625,NaN,398.00665,3.944249,397.98465,3.846316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,14:30:00,91.604,397.68555,5.732177,397.587075,5.205679,397.730925,4.709331,397.825175,4.512812,397.842925,4.414141,397.857875,4.409077,397.90775,4.361075,397.93135,4.287313,397.9404,4.215073,397.967525,4.178604,397.982975,4.16107,397.9983,4.134652,399.966175,NaN,398.03015,4.21434,398.033625,3.981138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,15:00:00,91.624,397.320175,6.08829,397.42435,5.414352,397.568275,4.921001,397.657825,4.694987,397.75725,4.52959,397.802,4.441151,397.83745,4.416698,397.884125,4.250924,397.89745,4.179914,397.922275,4.094444,397.943025,4.066078,397.93445,4.019669,399.154675,NaN,397.9939,4.080549,398.0032,3.92336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,15:30:00,91.645,397.45575,5.807522,397.523925,5.145639,397.67685,4.603793,397.780575,4.434225,397.8109,4.358948,397.856425,4.253778,397.88165,4.237535,397.906975,4.171532,397.9335,4.088245,397.952525,3.985933,397.949,3.934753,397.966975,3.890266,399.120725,NaN,397.98595,3.975101,397.97835,3.846486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,16:00:00,91.666,397.07,5.901565,397.234575,5.264498,397.608675,4.669209,397.757575,4.435757,397.810875,4.348443,397.8237,4.28779,397.855,4.256969,397.892025,4.155302,397.96275,4.019587,397.990725,3.932621,397.985375,3.880621,398.007475,3.84328,399.110625,NaN,398.0546,3.960392,397.99955,3.791917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,16:30:00,91.687,396.571675,5.976646,397.0307,5.377102,397.665975,4.489508,397.825925,4.242388,397.856625,4.18605,397.89335,4.142378,397.952125,4.115714,397.9619,4.03129,397.968775,3.993154,398.007325,3.948103,398.01215,3.909413,398.025825,3.874546,399.815975,NaN,398.10245,3.94461,398.04755,3.793137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,17:00:00,91.708,396.7708,5.921952,397.122875,5.241049,397.631925,4.580885,397.79225,4.345285,397.869725,4.2408,397.94535,4.189451,397.9378,4.179539,398.0122,4.08392,398.03345,4.024228,398.10775,3.981614,398.060975,3.934644,398.123575,3.903137,400.3086,NaN,398.167675,3.985669,398.12875,3.85489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,17:30:00,91.729,397.0654,5.802702,397.170725,5.323226,397.80985,4.30896,397.88525,4.194645,397.93125,4.134262,397.954625,4.098419,397.990375,4.099212,397.98,4.030209,397.99585,4.005742,397.9873,3.980599,398.0178,3.944025,398.02695,3.916162,399.589975,NaN,398.054175,3.967294,398.026925,3.829681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,18:00:00,91.749,398.052975,5.646134,397.465,5.22525,397.86875,4.279386,397.930725,4.133039,397.954325,4.07682,397.9836,4.044169,398.00135,4.034849,398.0112,3.939458,398.003425,3.903529,398.0318,3.875412,398.022725,3.856994,397.99385,3.848073,399.044175,NaN,398.019625,3.987849,397.988975,3.857924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,18:30:00,91.77,398.4655,5.491451,397.926175,5.19209,397.8977,4.198549,397.99,4.020703,398.014575,3.983577,397.985725,3.957926,397.98325,3.976691,397.99405,3.932804,397.99605,3.932513,398.001525,3.926637,397.97055,3.920403,397.983575,3.905006,398.929075,NaN,398.0182,3.981412,397.990525,3.872561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,19:00:00,91.791,400.3635,5.49418,398.987325,5.184127,398.0559,4.250236,397.999075,4.080369,398.0277,4.037301,398.003375,4.004971,398.0198,4.008661,397.974775,3.951193,397.993925,3.939251,398.0004,3.92465,397.9997,3.910963,397.9632,3.890949,399.246325,NaN,398.014525,3.968191,398.042175,3.845654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,19:30:00,91.812,400.310033,5.484371,400.33395,5.101101,398.36625,4.34792,398.074425,4.127009,398.057525,4.064283,398.010925,4.029513,397.9857,4.042416,397.9519,4.01203,397.952975,4.018333,397.959525,4.013828,397.97315,3.982702,397.975425,3.941657,399.50925,NaN,398.014525,3.969792,398.03765,3.848831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,20:00:00,91.833,400.268475,5.403682,399.928467,4.964816,398.993525,4.565767,398.320675,4.229152,398.3009,4.182169,398.2397,4.139242,398.22655,4.123183,398.55735,4.082629,398.884375,4.081765,398.721725,4.067537,398.44675,4.046112,398.146925,3.985534,399.704175,NaN,398.137767,3.952757,398.156725,3.79699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,20:30:00,91.854,399.791375,5.207791,399.6772,4.803528,398.772875,4.462355,398.659,4.377544,398.5841,4.341083,398.483825,4.302367,398.438467,4.28918,398.39505,4.230682,398.3613,4.201091,398.325975,4.162808,398.296525,4.121216,398.18805,4.070792,399.533125,NaN,398.14885,4.036078,398.173525,3.836592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,21:00:00,91.874,400.149,5.091274,399.5912,4.623609,399.4144,4.499808,399.40175,4.472699,399.429125,4.442108,399.3966,4.425037,399.37455,4.42975,399.372,4.393451,399.34665,4.367501,399.177575,4.30929,398.846525,4.222842,398.52035,4.118001,399.180775,NaN,398.193775,4.068053,398.2107,3.916415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,21:30:00,91.895,401.20855,4.9539,400.603225,4.515804,400.144375,4.465664,400.035825,4.503376,400.0404,4.478706,400.027025,4.484858,399.976175,4.506959,399.88015,4.454175,399.513675,4.385454,399.1325,4.276893,398.80585,4.1897,398.56495,4.12041,399.457725,NaN,398.433575,4.196832,398.3594,4.076249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,22:00:00,91.916,401.804825,4.77473,401.544525,4.468009,400.854825,4.341917,400.208175,4.440998,400.1159,4.49719,400.03755,4.499781,399.914825,4.489893,399.576625,4.396591,399.1862,4.305012,399.071375,4.26637,399.03355,4.256701,398.97,4.244161,400.16575,NaN,398.248025,4.080087,398.2009,3.951274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,22:30:00,91.937,402.060075,4.669304,401.159525,4.385999,400.6117,4.325718,400.379025,4.51291,400.371925,4.506977,400.300375,4.491389,400.236475,4.503508,400.153175,4.470309,399.98755,4.434912,399.674925,4.404967,399.464825,4.376558,399.355225,4.345924,400.33405,NaN,398.5748,4.167139,398.3111,3.980548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,23:00:00,91.958,402.235575,4.591838,401.742275,4.29585,401.07055,4.212524,400.654975,4.320028,400.587775,4.464616,400.478375,4.451847,400.384675,4.519254,399.994825,4.47661,399.6703,4.451928,399.55275,4.409363,399.428575,4.359654,399.13965,4.257666,400.883425,NaN,398.397525,4.139967,398.241675,4.02482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/04/2015,23:30:00,91.979,405.73225,4.490253,404.064925,4.24047,402.727625,4.024202,400.261625,4.341385,400.0101,4.325602,399.8321,4.263004,399.76485,4.427507,399.583725,4.349532,399.418225,4.325109,398.992875,4.206116,398.74505,4.122241,398.3976,4.043792,402.033175,NaN,398.2087,4.118307,398.086025,4.035272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,00:00:00,92,406.647525,4.357893,401.9445,4.099883,400.666825,3.885944,400.01215,4.114201,399.899675,4.107282,399.85055,4.013222,399.821325,4.331355,399.691975,4.249212,399.241775,4.263428,398.874575,4.180677,398.64775,4.116359,398.3739,4.047853,402.9435,NaN,398.1631,4.127344,398.078525,4.053571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,00:30:00,92.02,408.306,4.256378,401.142775,4.063241,400.212025,3.863361,400.211075,4.008659,400.080475,4.150634,400.01995,4.056964,399.906475,4.347672,399.40425,4.232635,398.8733,4.265157,398.7304,4.133282,398.443325,4.061036,398.227925,4.024115,403.042325,NaN,398.11505,4.124862,397.932825,4.068753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,01:00:00,92.041,409.422975,4.170618,401.5699,4.056052,400.235075,3.832498,400.05145,4.026134,399.960875,4.345435,399.6806,4.183784,399.513675,4.497093,399.222025,4.42645,399.0001,4.213544,398.799825,4.152808,398.4808,4.070392,398.245575,4.028029,402.793,NaN,398.0532,4.10738,397.906325,4.051362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,01:30:00,92.062,409.59755,4.088711,401.440975,4.021388,400.071325,3.858822,399.83675,4.02479,399.6346,4.312791,399.4702,4.252683,399.415,4.286963,399.225875,4.292321,398.965175,4.166957,398.711075,4.113599,398.516525,4.073366,398.2842,4.02023,402.70435,NaN,398.08075,4.093779,397.94015,4.043814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,02:00:00,92.083,407.383775,4.034797,401.251875,4.006031,399.743625,3.985753,399.401125,4.217033,399.045175,4.539165,398.95055,4.481513,398.8989,4.189755,398.6585,4.162944,398.531167,4.103996,398.386775,4.051741,398.25055,3.995884,398.134425,3.950183,402.47295,NaN,397.962925,4.062952,397.865725,4.005699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,02:30:00,92.104,406.26725,4.109496,400.4917,4.135711,399.4798,4.137176,398.9308,4.588849,398.6249,4.738559,398.480125,4.918245,398.4623,4.104587,398.330725,4.013919,398.2903,3.989784,398.23705,3.962723,398.133975,3.949664,398.048375,3.946325,401.412375,NaN,397.688025,4.168247,397.593475,4.188418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,03:00:00,92.124,406.899325,4.238729,400.137675,4.330004,399.1782,4.382844,398.91325,4.721187,398.719175,4.227361,398.585025,4.345145,398.578825,4.111919,398.454075,4.049613,398.4274,4.029645,398.381475,4.004068,398.298725,3.982747,398.147125,3.989187,401.1836,NaN,397.863875,4.184457,397.7484,4.251315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,03:30:00,92.145,404.552325,4.386613,399.669325,4.486153,399.02105,4.595698,398.83015,4.889676,398.765075,4.172139,398.748575,4.138549,398.727975,4.127964,398.649675,4.08163,398.569325,4.063063,398.42985,4.043691,398.291725,4.048074,398.144,4.089326,400.212075,NaN,397.8327,4.377232,397.78585,4.373029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,04:00:00,92.166,404.73575,4.395803,401.311275,4.575803,399.806075,4.711975,399.251275,4.768734,399.11395,4.229548,399.0531,4.202869,399.058925,4.201615,398.967475,4.154056,398.922325,4.135866,398.7936,4.106306,398.670975,4.085144,398.51415,4.093039,399.850475,NaN,398.0945,4.362002,397.836475,4.388777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,04:30:00,92.187,402.021225,4.45693,400.2371,4.551326,399.775425,4.579072,399.52235,4.32513,399.377925,4.257782,399.33345,4.254638,399.319575,4.260339,399.14665,4.22539,399.044425,4.213537,398.9531,4.19717,398.858875,4.180521,398.75275,4.168225,400.50175,NaN,398.348875,4.295745,397.98775,4.359465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,05:00:00,92.208,402.8034,4.424774,400.5075,4.393751,399.9821,4.441255,399.7983,4.309661,399.755025,4.268004,399.718575,4.260623,399.67115,4.270557,399.5628,4.236798,399.476925,4.215576,399.3461,4.198536,399.288075,4.188567,399.023775,4.197859,400.1471,NaN,398.148875,4.388939,397.773825,4.408798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,05:30:00,92.229,402.4785,4.272266,401.035475,4.200435,400.815067,4.171931,400.763525,4.215502,400.61835,4.20143,400.42685,4.205744,400.377975,4.224933,400.168575,4.202947,399.95185,4.208892,399.6717,4.210416,399.399675,4.215499,398.932,4.252038,400.0597,NaN,397.836525,4.426948,397.493875,4.390674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,06:00:00,92.249,402.266075,4.329484,400.3873,4.40027,400.18695,4.464846,400.139175,4.266591,400.062125,4.255373,400.02935,4.247718,400.006275,4.253602,399.76915,4.226992,399.57825,4.237206,399.149833,4.253982,398.798575,4.283047,398.46065,4.314051,399.3806,NaN,397.669025,4.428927,397.49275,4.372158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,06:30:00,92.27,400.890225,4.44359,400.282075,4.622229,400.27095,4.767223,400.233925,4.300234,400.2361,4.275018,400.2165,4.263147,400.196475,4.265071,400.0924,4.227578,400.026575,4.219155,399.83695,4.201637,399.609425,4.197334,399.101475,4.23114,399.435825,NaN,398.1968,4.36199,397.692925,4.348777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,07:00:00,92.291,401.27965,4.576884,400.5556,4.834001,400.46775,5.066816,400.3201,4.343054,400.287725,4.302556,400.273475,4.28822,400.2724,4.291849,400.204925,4.254761,400.109525,4.247961,400.0206,4.232269,399.769,4.223289,399.2317,4.236992,399.40875,NaN,397.7982,4.367864,397.586675,4.230107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,07:30:00,92.312,401.8125,4.712627,400.40915,5.076932,400.1932,5.488506,400.0367,4.405246,400.001575,4.360806,399.98895,4.349073,399.96385,4.352855,399.902775,4.310707,399.833,4.300467,399.701925,4.278999,399.5354,4.263085,399.2349,4.258325,399.57875,NaN,398.178075,4.30819,397.662575,4.207878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,08:00:00,92.333,401.6108,4.875788,400.139225,5.625156,399.889675,5.251743,399.74425,4.537592,399.70165,4.461749,399.668775,4.433112,399.700575,4.4411,399.63035,4.415039,399.600375,4.380299,399.564075,4.360417,399.549267,4.348604,399.497025,4.330219,400.70265,NaN,399.127025,4.334922,398.583825,4.251208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,08:30:00,92.354,401.00145,5.074891,399.854975,5.908865,399.588,4.626133,399.6156,4.548024,399.513925,4.504072,399.52455,4.487856,399.5271,4.467399,399.44465,4.386771,399.403525,4.355298,399.46635,4.340135,399.43415,4.327087,399.40505,4.318551,400.57995,NaN,399.14135,4.341606,398.773725,4.251682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,09:00:00,92.374,399.815975,5.101557,399.37155,5.912068,399.26785,4.662191,399.2829,4.521584,399.2884,4.451495,399.292975,4.435147,399.28565,4.432263,399.302425,4.389333,399.308825,4.391315,399.31605,4.351385,399.297125,4.330902,399.2914,4.30519,400.507325,NaN,399.13095,4.324924,398.9213,4.230974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,09:30:00,92.395,399.45335,5.134732,399.271825,5.020567,399.257125,4.521441,399.248725,4.457756,399.2704,4.429741,399.305275,4.410166,399.293075,4.396413,399.307075,4.331803,399.312575,4.315955,399.30395,4.299022,399.2907,4.290524,399.2739,4.281761,399.886875,NaN,399.21195,4.328281,399.1329,4.259206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,10:00:00,92.416,399.640525,5.272603,399.20635,4.910239,399.15205,4.62063,399.182675,4.49833,399.184975,4.422295,399.161825,4.419826,399.3174,4.423882,399.1977,4.381516,399.201775,4.358666,399.2066,4.336406,399.20655,4.318457,399.206225,4.2984,401.6531,NaN,399.1602,4.353151,399.0851,4.280265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,10:30:00,92.437,399.641675,5.359002,399.1596,4.854754,399.0329,4.603968,399.146575,4.475715,399.062333,4.428477,399.113075,4.400268,399.2995,4.404074,399.14375,4.353916,399.174625,4.34889,399.1353,4.330208,399.145225,4.306643,399.133175,4.302082,403.33865,NaN,399.13525,4.356228,399.0507,4.281783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,11:00:00,92.458,399.50035,5.486428,399.2001,4.787728,399.202575,4.65773,399.16155,4.573004,399.19475,4.553996,399.2047,4.53911,399.2646,4.509845,399.218725,4.417586,399.208075,4.370889,399.1677,4.341883,399.20265,4.323421,399.183175,4.308596,401.6684,NaN,399.1293,4.367605,399.08145,4.278746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,11:30:00,92.479,399.22665,5.430289,398.848075,4.801502,398.746025,4.561338,398.79665,4.417858,398.81145,4.331893,398.835075,4.29717,398.87835,4.310748,398.85955,4.269082,398.85135,4.285823,398.874575,4.290211,398.84545,4.257958,398.855525,4.254286,400.95895,NaN,398.81595,4.326199,398.8661,4.209814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,12:00:00,92.499,399.37645,5.601093,398.859275,4.731323,398.8528,4.48261,398.8927,4.440097,398.949675,4.408498,398.97495,4.350128,399.0794,4.359784,398.970325,4.326791,398.98535,4.321781,399.0031,4.318404,398.9822,4.299153,399.02035,4.261098,402.191475,NaN,399.017125,4.304873,398.97235,4.205586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,12:30:00,92.52,399.73145,5.700662,398.9365,4.689926,398.962,4.425442,399.19045,4.372509,398.97175,4.339228,398.9901,4.29938,399.766125,4.325751,399.052575,4.262465,399.064875,4.276579,399.07275,4.277247,399.0159,4.257837,399.0187,4.243485,408.140825,NaN,399.1998,4.315938,399.09435,4.222372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,13:00:00,92.541,399.74335,5.707662,398.93985,4.958522,398.889125,4.663549,399.13175,4.546141,398.926675,4.47991,398.949075,4.441947,399.631875,4.434973,398.9999,4.335632,399.018525,4.31904,399.05015,4.315164,399.048275,4.293773,398.982075,4.257072,406.4582,NaN,399.141375,4.369517,399.0535,4.288892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,13:30:00,92.562,399.603325,5.612015,399.340725,4.772615,399.2936,4.566971,399.3285,4.531286,399.36065,4.476371,399.4038,4.419248,399.47865,4.436526,399.441275,4.384471,399.524025,4.358092,399.539775,4.318664,399.542525,4.304337,399.567725,4.290898,399.99925,NaN,399.629875,4.378748,399.648925,4.29807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,14:00:00,92.583,400.619425,5.771117,400.018525,4.753041,400.015,4.425161,400.090025,4.334996,400.1223,4.273529,400.149425,4.272538,400.180725,4.286678,400.16625,4.255426,400.1707,4.242446,400.220775,4.225928,400.2077,4.206583,400.21285,4.156473,400.1246,NaN,400.21055,4.211018,400.2347,4.109393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,14:30:00,92.604,400.6291,5.576581,400.297,4.682478,400.330475,4.422983,400.355075,4.332172,400.3765,4.267669,400.382275,4.24471,400.4038,4.247409,400.385225,4.179327,400.424325,4.163791,400.4193,4.148434,400.40515,4.135912,400.4256,4.119272,400.528775,NaN,400.437175,4.207996,400.426725,4.108875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,15:00:00,92.624,400.6792,5.426859,400.448,4.577809,400.429775,4.413479,400.433525,4.301487,400.45035,4.268214,400.4918,4.241993,400.485475,4.244629,400.492725,4.195199,400.47245,4.17998,400.4986,4.156961,400.497475,4.135739,400.509075,4.116704,401.00805,NaN,400.501675,4.199568,400.513125,4.118742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,15:30:00,92.645,400.926375,5.303784,400.547275,4.632479,400.526325,4.358276,400.49345,4.258305,400.4798,4.206998,400.505525,4.158617,400.51995,4.169432,400.498975,4.080416,400.561275,4.03939,400.530475,4.009874,400.5416,3.986571,400.54345,3.957365,400.93745,NaN,400.52085,3.977907,400.553175,3.880676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,16:00:00,92.666,400.831725,5.189879,400.46595,4.239983,400.50915,4.033022,400.5207,3.989272,400.5767,3.939632,400.607625,3.921458,400.614775,3.928063,400.60095,3.86593,400.633625,3.856493,400.634025,3.853306,400.64085,3.851947,400.635825,3.841977,400.870267,NaN,400.651125,3.913267,400.651725,3.84838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,16:30:00,92.687,400.918975,5.108644,400.522975,4.246159,400.58145,4.103436,400.626575,4.048715,400.602275,4.009939,400.661675,3.984203,400.704075,3.995559,400.68995,3.913278,400.66235,3.896633,400.661775,3.873983,400.615575,3.846712,400.630175,3.827139,400.817075,NaN,400.658875,3.908389,400.65635,3.843072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,17:00:00,92.708,400.834125,5.13741,400.380175,4.259134,400.450075,4.010811,400.4854,3.945457,400.48315,3.914292,400.49295,3.90096,400.545475,3.906952,400.511,3.862205,400.49115,3.856369,400.553125,3.829784,400.52745,3.812062,400.50675,3.802198,400.7801,NaN,400.484425,3.865487,400.476025,3.785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,17:30:00,92.729,400.3538,5.129661,400.257375,4.161527,400.3342,3.975205,400.36425,3.928025,400.411075,3.885544,400.430175,3.876926,400.429225,3.891676,400.402275,3.84356,400.4066,3.836286,400.374375,3.824417,400.3737,3.810252,400.3741,3.798187,400.6534,NaN,400.314275,3.856949,400.3016,3.787386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,18:00:00,92.749,400.27355,5.19408,400.200025,4.268612,400.352125,3.975015,400.377725,3.939096,400.388225,3.91249,400.384375,3.904509,400.40055,3.924269,400.39565,3.881706,400.37295,3.874424,400.3513,3.862287,400.344175,3.850553,400.320325,3.839913,400.719975,NaN,400.22735,3.897151,400.226375,3.823897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,18:30:00,92.77,400.521275,5.066638,400.4704,4.274048,400.499725,4.00615,400.447725,3.967656,400.4421,3.941189,400.4066,3.930992,400.40505,3.945025,400.38115,3.893996,400.37005,3.884704,400.35475,3.870699,400.360575,3.855045,400.37085,3.834861,400.85075,NaN,400.40375,3.847275,400.34765,3.744675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,19:00:00,92.791,401.02305,5.003225,400.65285,4.252729,400.516775,4.016662,400.453675,3.984913,400.442325,3.960291,400.408875,3.946608,400.405675,3.959738,400.381225,3.913474,400.36645,3.901588,400.39365,3.886561,400.39705,3.871761,400.39945,3.84929,400.79775,NaN,400.41245,3.896713,400.4415,3.820685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,19:30:00,92.812,402.229775,5.010167,401.454075,4.585451,401.05285,4.501507,400.867925,4.510927,400.7723,4.527479,400.5842,4.545472,400.519375,4.552672,400.301925,4.570192,400.16135,4.573531,400.055275,4.561079,399.923675,4.532362,399.899775,4.460469,400.25825,NaN,400.0737,4.373155,400.226,4.261984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,20:00:00,92.833,401.351775,4.969366,400.7259,4.662685,400.4276,4.639928,400.27755,4.650764,400.19275,4.641761,400.14415,4.641786,400.105675,4.660794,400.005625,4.631382,399.95895,4.628524,399.881575,4.622586,399.766425,4.603453,399.6702,4.57197,400.3783,NaN,399.533125,4.600719,399.594225,4.526137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,20:30:00,92.854,402.097475,4.910383,401.0473,4.607018,400.441425,4.622315,400.24755,4.650339,400.08895,4.646064,400.0378,4.648768,399.97505,4.66867,399.867325,4.644257,399.829975,4.6518,399.741875,4.648845,399.70455,4.644652,399.623475,4.641996,400.671775,NaN,399.580675,4.703635,399.46735,4.686874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,21:00:00,92.874,402.685425,4.949892,401.2865,4.636745,400.768625,4.612758,400.399475,4.627904,400.246475,4.624445,400.0765,4.638526,399.940475,4.661988,399.818425,4.650681,399.712425,4.666035,399.60205,4.686578,399.514675,4.698554,399.413,4.695597,400.332425,NaN,399.361175,4.70467,399.338275,4.644031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,21:30:00,92.895,403.297475,4.909721,401.146025,4.655908,400.53275,4.643341,400.17115,4.672121,400.03605,4.674343,399.8359,4.693086,399.76875,4.721654,399.63975,4.719866,399.540425,4.740539,399.464475,4.754807,399.42905,4.766631,399.377225,4.780837,400.2648,NaN,399.353225,4.824758,399.348075,4.662168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,22:00:00,92.916,405.74065,5.046095,402.24865,4.804023,400.67125,4.685647,400.48335,4.673502,400.405375,4.661819,400.3267,4.660872,400.165025,4.688689,399.930725,4.686647,399.773025,4.718003,399.624,4.75033,399.5059,4.780216,399.4317,4.780282,400.5289,NaN,399.39625,4.636637,399.470575,4.423599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,22:30:00,92.937,406.65205,5.047143,401.989625,4.745354,401.11935,4.643891,401.01555,4.630085,400.942775,4.61625,400.8045,4.613278,400.63295,4.629142,400.319425,4.624117,400.098525,4.661169,399.953625,4.688771,399.892975,4.707886,399.742025,4.730027,400.52995,NaN,399.627175,4.787626,399.52445,4.753322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,23:00:00,92.958,403.84825,4.900305,401.525275,4.634427,401.3828,4.576688,401.31575,4.563555,401.2666,4.538446,401.183175,4.52205,401.0622,4.527248,400.91215,4.46071,400.661475,4.422129,400.466875,4.362072,400.388,4.323782,400.28075,4.2499,400.698425,NaN,400.116025,4.288821,400.04,4.23526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/04/2015,23:30:00,92.979,403.5319,4.595784,402.0644,4.214977,401.940525,4.090567,401.93905,4.050678,401.903225,4.009248,401.8294,3.979281,401.8177,3.982799,401.67235,3.892209,401.58675,3.84315,401.453067,3.781451,401.312267,3.722455,401.201467,3.656737,401.37005,NaN,401.2235,3.626733,401.22855,3.587919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,00:00:00,93,402.799425,4.218088,402.0624,3.897903,401.961775,3.813765,401.896675,3.779442,401.839575,3.741563,401.7983,3.726896,401.759675,3.733204,401.67525,3.674287,401.601625,3.653793,401.556425,3.631733,401.487975,3.610817,401.42575,3.592012,401.6116,NaN,401.482725,3.621921,401.485325,3.587129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,00:30:00,93.02,402.5109,3.949467,402.128275,3.767805,402.105975,3.723839,402.0957,3.713019,402.044325,3.695227,402.037075,3.686199,402.033175,3.699008,401.997275,3.662135,402.023433,3.657465,401.902933,3.643542,401.7658,3.625812,401.688575,3.612251,401.659125,NaN,401.60975,3.643611,401.6397,3.61888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,01:00:00,93.041,403.111875,3.867489,402.664025,3.75413,402.576375,3.718137,402.499525,3.710481,402.482475,3.693903,402.433325,3.68988,402.408925,3.706875,402.366525,3.672022,402.299225,3.668015,402.171325,3.654991,402.05015,3.645154,401.938825,3.63918,402.083125,NaN,401.90455,3.685353,401.850375,3.674297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,01:30:00,93.062,403.5578,3.859326,402.805625,3.754543,402.69945,3.716656,402.694733,3.711397,402.647325,3.697862,402.6241,3.695497,402.5877,3.711462,402.524125,3.681382,402.452425,3.677971,402.366175,3.671082,402.274975,3.667025,402.1242,3.665366,402.2922,NaN,401.982275,3.723149,401.924525,3.724768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,02:00:00,93.083,403.789075,3.847419,402.98425,3.745201,402.895175,3.714752,402.82875,3.709607,402.796275,3.696532,402.767825,3.695977,402.7668,3.711284,402.687475,3.681216,402.638275,3.681201,402.5401,3.677788,402.410075,3.6758,402.26835,3.674234,402.4328,NaN,402.069725,3.726062,402.00035,3.737896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,02:30:00,93.104,403.445475,3.791761,403.0569,3.734893,403.044775,3.709526,402.993075,3.704886,402.97695,3.692394,402.892825,3.693459,402.891775,3.707662,402.838125,3.680293,402.7716,3.68178,402.6273,3.680363,402.49915,3.680975,402.312,3.687809,402.481325,NaN,402.153675,3.757471,402.061,3.769929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,03:00:00,93.124,403.907625,3.802234,403.295925,3.725553,403.1773,3.696718,403.1426,3.69352,403.0877,3.680411,403.037975,3.681342,403.02775,3.698314,402.917325,3.672805,402.848925,3.674848,402.743025,3.676999,402.610075,3.683336,402.382025,3.697551,402.61355,NaN,402.21885,3.769198,402.1912,3.779633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,03:30:00,93.145,403.835725,3.777193,403.38505,3.726674,403.282725,3.701697,403.21675,3.696975,403.163375,3.687154,403.12825,3.687725,403.0938,3.703706,402.989725,3.6769,402.93095,3.681173,402.825675,3.683439,402.67605,3.687615,402.491225,3.702947,402.66065,NaN,402.3792,3.788568,402.2722,3.826425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,04:00:00,93.166,403.5888,3.75874,403.34975,3.712,403.254625,3.689709,403.25425,3.688652,403.227975,3.67854,403.18275,3.679553,403.187425,3.696849,403.104425,3.671977,403.035175,3.676416,402.9564,3.680601,402.7883,3.689814,402.594275,3.715546,402.852325,NaN,402.412875,3.86604,402.229575,4.021055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,04:30:00,93.187,403.66965,3.757278,403.437875,3.719924,403.29195,3.69516,403.228125,3.692826,403.235475,3.684031,403.175625,3.684966,403.138125,3.700628,403.097825,3.676068,403.068675,3.681706,402.964225,3.685997,402.840275,3.694833,402.59405,3.751281,402.93425,NaN,402.3041,4.032709,401.28385,4.304349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,05:00:00,93.208,403.6256,3.763034,403.438775,3.734333,403.349825,3.710277,403.32635,3.705776,403.2986,3.698727,403.27015,3.698322,403.2172,3.7123,403.193075,3.690689,403.1537,3.696649,403.0772,3.700617,402.95525,3.711434,402.731125,3.755097,402.78145,NaN,402.364075,3.973725,402.19735,4.114413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,05:30:00,93.229,403.655875,3.799539,403.487825,3.775462,403.391525,3.748146,403.354475,3.740203,403.35085,3.730818,403.354725,3.730339,403.3108,3.744415,403.30215,3.71791,403.2415,3.722172,403.184325,3.722692,403.0547,3.727978,402.86505,3.765696,402.861725,NaN,402.431125,3.994358,402.262575,4.18468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,06:00:00,93.249,403.684625,3.839906,403.46325,3.810041,403.43345,3.785531,403.3879,3.776503,403.401,3.766483,403.353775,3.767028,403.33565,3.780343,403.3064,3.754017,403.285,3.758866,403.1883,3.7598,403.141625,3.767255,402.910875,3.800966,403.07905,NaN,402.429825,4.00165,402.32305,4.075868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,06:30:00,93.27,403.629275,3.861167,403.46465,3.839225,403.421475,3.811665,403.419,3.804122,403.386775,3.794052,403.389625,3.792904,403.35895,3.805149,403.362775,3.780205,403.324625,3.784598,403.2579,3.781472,403.173725,3.785699,403.0291,3.805481,403.1208,NaN,402.7074,3.947473,402.61885,4.01069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,07:00:00,93.291,403.5472,3.888553,403.427075,3.859517,403.429175,3.839599,403.374025,3.828612,403.3365,3.815522,403.3339,3.816281,403.32075,3.830421,403.307775,3.805552,403.2907,3.807913,403.249275,3.805771,403.212725,3.804753,403.10605,3.819076,403.30925,NaN,402.85025,3.961338,402.757225,3.997504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,07:30:00,93.312,403.543325,3.935116,403.421025,3.92744,403.391775,3.9078,403.38725,3.898492,403.367425,3.888354,403.36965,3.892495,403.3578,3.905604,403.339075,3.884964,403.36215,3.895476,403.353475,3.901725,403.325225,3.901921,403.25395,3.920497,403.6386,NaN,403.100525,4.020744,403.013025,4.039857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,08:00:00,93.333,403.67625,4.066017,403.55325,4.06032,403.5157,4.035991,403.516825,4.032805,403.502375,4.024886,403.505975,4.025397,403.517075,4.036703,403.48865,4.013095,403.500425,4.01774,403.465675,4.011961,403.45985,4.004158,403.3995,3.994617,403.796525,NaN,403.323625,4.006542,403.183525,3.980448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,08:30:00,93.354,404.00165,4.189032,403.56125,4.133669,403.446175,4.096632,403.412825,4.069875,403.43,4.057278,403.41365,4.056016,403.46055,4.066421,403.427375,4.03909,403.411,4.036946,403.397975,4.023442,403.408625,4.017988,403.380775,4.010525,404.119225,NaN,403.35725,4.026278,403.2797,4.002443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,09:00:00,93.374,403.583025,4.17303,403.37505,4.134042,403.35285,4.093554,403.3739,4.083231,403.36485,4.064158,403.370075,4.062718,403.37465,4.074475,403.3659,4.051007,403.396125,4.051764,403.3879,4.050804,403.39405,4.047971,403.37915,4.046465,403.8484,NaN,403.4068,4.079761,403.351475,4.053464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,09:30:00,93.395,403.563925,4.289352,403.287,4.230455,403.2507,4.175621,403.243425,4.167798,403.27815,4.156728,403.279275,4.15637,403.297675,4.164145,403.297575,4.138689,403.303825,4.139249,403.32155,4.13348,403.314525,4.132065,403.31845,4.128653,404.009575,NaN,403.304825,4.169068,403.299725,4.145345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,10:00:00,93.416,403.448633,4.398178,403.39505,4.386117,403.23805,4.359133,403.2055,4.33754,403.19685,4.319226,403.24205,4.326973,403.261375,4.333385,403.274075,4.325572,403.266525,4.337125,403.273825,4.335923,403.27415,4.341255,403.281,4.348682,404.785875,NaN,403.3134,4.388331,403.29865,4.356347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,10:30:00,93.437,403.056825,4.762093,402.876575,4.772827,402.883075,4.76447,402.912725,4.766591,402.947875,4.773771,402.944325,4.780692,402.9844,4.788711,402.931625,4.779106,402.97955,4.784037,402.962475,4.790512,402.9546,4.795398,402.933925,4.810827,403.201975,NaN,402.9045,4.836052,402.8429,4.805738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,11:00:00,93.458,402.689675,5.077314,402.63595,5.072864,402.627925,5.038733,402.652225,5.031658,402.75355,5.029504,402.7847,5.01589,402.82,5.02027,402.831725,4.961898,402.8463,4.951454,402.895975,4.937738,402.88635,4.911801,402.877575,4.89057,402.95045,NaN,402.8847,4.895,402.91075,4.842232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,11:30:00,93.479,403.162925,4.880295,402.9148,4.809862,402.913525,4.77047,402.911825,4.751916,402.948075,4.721421,402.9392,4.724916,402.9615,4.740602,403.001025,4.703518,403.03885,4.698937,403.0583,4.69285,403.052925,4.687862,403.07,4.670255,404.06595,NaN,403.0972,4.682761,403.091075,4.640769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,12:00:00,93.499,403.2894,4.65229,402.9668,4.61518,402.9454,4.560942,402.9867,4.536464,402.9938,4.509544,403.041825,4.500992,403.052275,4.520398,403.056425,4.481842,403.0692,4.47448,403.0879,4.470486,403.09385,4.462768,403.122325,4.450673,403.84545,NaN,403.121025,4.481337,403.11355,4.44909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,12:30:00,93.52,402.97345,4.808672,402.77945,4.806461,402.776025,4.791296,402.755825,4.802259,402.79975,4.794139,402.781075,4.799359,402.7955,4.811052,402.79365,4.821444,402.8158,4.817987,402.8311,4.803199,402.828325,4.799978,402.82615,4.773255,402.8763,NaN,402.783675,4.711713,402.752025,4.564807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,13:00:00,93.541,402.7745,4.958056,402.5254,4.900929,402.500175,4.849317,402.5368,4.825864,402.5657,4.797071,402.587425,4.800397,402.60005,4.801544,402.599575,4.75704,402.65335,4.721036,402.658825,4.718974,402.6857,4.685128,402.7017,4.668831,403.01945,NaN,402.726625,4.653061,402.71835,4.563677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,13:30:00,93.562,403.447175,4.839743,402.740125,4.712612,402.599275,4.602788,402.649025,4.560202,402.693825,4.501167,402.67495,4.500324,402.716725,4.539896,402.7085,4.52982,402.726433,4.51914,402.71495,4.548145,402.714325,4.52959,402.7495,4.548635,405.554925,NaN,402.713175,4.569703,402.75595,4.487672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,14:00:00,93.583,402.7701,4.503793,402.639925,4.443515,402.65245,4.401889,402.627125,4.382107,402.661725,4.339021,402.6679,4.342197,402.708275,4.353089,402.69805,4.330806,402.727625,4.346761,402.73475,4.346377,402.703,4.349398,402.718475,4.328471,403.4597,NaN,402.712675,4.310862,402.690975,4.245275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,14:30:00,93.604,402.598625,4.441312,402.488025,4.322662,402.497375,4.27641,402.549775,4.240878,402.58485,4.195383,402.594275,4.203315,402.6335,4.219957,402.633775,4.18187,402.638,4.183523,402.641575,4.159957,402.655575,4.14853,402.682725,4.118269,403.186925,NaN,402.714375,4.129539,402.720925,4.092932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,15:00:00,93.624,403.02605,4.744768,402.416,4.696937,402.4798,4.642621,402.612725,4.58845,402.645075,4.582864,402.677775,4.58094,402.7139,4.570463,402.7352,4.540128,402.718175,4.549164,402.7477,4.541679,402.7478,4.529426,402.76885,4.510596,402.694675,NaN,402.787025,4.488238,402.7663,4.381694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,15:30:00,93.645,403.41465,4.853834,402.5138,4.705759,402.47785,4.619834,402.5267,4.578329,402.59585,4.554146,402.578325,4.56721,402.605475,4.586938,402.4908,4.58962,402.5115,4.586913,402.555975,4.566024,402.596575,4.546012,402.619625,4.501921,403.715275,NaN,402.625475,4.521323,402.61095,4.452261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,16:00:00,93.666,402.30745,4.467901,401.97525,4.353894,401.9734,4.3069,401.996075,4.278468,402.030325,4.257511,402.00215,4.230121,402.034975,4.230678,402.039,4.177429,402.023975,4.170711,402.023175,4.146493,401.995775,4.136682,401.983625,4.12371,402.6584,NaN,402.089775,4.187727,402.08165,4.140455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,16:30:00,93.687,402.023175,4.576111,401.6701,4.3912,401.68435,4.346302,401.773575,4.322589,401.805375,4.29863,401.84155,4.292427,401.864725,4.297632,401.86065,4.276928,401.8959,4.275215,401.9284,4.257757,401.9403,4.241072,401.943675,4.212295,401.73505,NaN,401.886075,4.182516,401.868875,4.085185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,17:00:00,93.708,402.0806,4.834433,401.3865,4.657498,401.6464,4.558883,401.6919,4.537524,401.74425,4.500868,401.80905,4.489059,401.820325,4.497111,401.842025,4.439086,401.832467,4.406284,401.8308,4.39361,401.8594,4.352523,401.856925,4.304251,401.878525,NaN,401.825675,4.276419,401.80375,4.18465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,17:30:00,93.729,402.039875,5.208262,401.48835,5.228383,401.63,5.159718,401.73775,5.14332,401.737425,5.005385,401.7643,4.933124,401.7871,4.869727,401.7906,4.766171,401.75725,4.726666,401.759125,4.694584,401.765725,4.616353,401.777625,4.52253,401.68575,NaN,401.7663,4.408878,401.737775,4.317302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,18:00:00,93.749,400.7685,5.611425,400.179125,5.718403,400.8755,5.446949,401.41845,5.099206,401.56985,4.893422,401.627225,4.877365,401.686675,4.763487,401.682125,4.623992,401.7017,4.536414,401.7448,4.392808,401.69295,4.378015,401.700825,4.220617,402.8206,NaN,401.66695,4.117439,401.624,4.00699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,18:30:00,93.77,400.711225,5.554764,401.0332,5.455324,401.52175,5.164778,401.643325,4.998011,401.725875,4.890496,401.739275,4.885375,401.7688,4.809149,401.72545,4.742689,401.72195,4.642954,401.7253,4.62181,401.717,4.601144,401.708275,4.43263,402.495525,NaN,401.683125,4.099997,401.59055,3.929683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,19:00:00,93.791,402.068375,5.276653,401.853875,5.086558,401.856925,4.790572,401.848375,4.656596,401.805575,4.561182,401.78685,4.523939,401.780425,4.456264,401.776375,4.335291,401.76955,4.272122,401.7911,4.229652,401.74555,4.196641,401.770675,4.169819,402.046225,NaN,401.822667,4.144969,401.8542,4.043175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,19:30:00,93.812,402.769667,5.144155,402.219575,4.87881,402.0871,4.458065,402.061775,4.333712,401.97465,4.247372,401.927225,4.177769,401.87885,4.14917,401.8001,4.00171,401.663125,3.924514,401.627,3.833968,401.518475,3.750626,401.41855,3.6309,401.8805,NaN,401.37305,3.579733,401.319225,3.495384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,20:00:00,93.833,404.041425,4.841671,402.251575,4.206956,402.037975,3.868344,401.993025,3.793784,401.934575,3.731348,401.85635,3.695393,401.815325,3.676969,401.678925,3.562447,401.554875,3.472816,401.3149,3.355514,401.2304,3.302751,401.13065,3.250902,401.45755,NaN,400.895425,3.214403,400.778225,3.11443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,20:30:00,93.854,407.54235,4.805471,403.22875,4.029273,402.1719,3.663309,401.8008,3.576359,401.710725,3.503596,401.593725,3.455864,401.540275,3.445507,401.3951,3.356156,401.249025,3.302867,401.133775,3.246121,401.017625,3.187725,400.866425,3.123254,401.131375,NaN,400.522625,3.038387,400.34495,2.920135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,21:00:00,93.874,403.849625,4.12008,401.45735,3.447751,401.19885,3.263724,401.15565,3.22995,401.134925,3.196034,401.0547,3.169649,401.023275,3.170423,400.8892,3.082764,400.7938,3.044045,400.657675,2.987223,400.429625,2.91438,400.247925,2.836831,400.501525,NaN,399.966225,2.780598,399.817125,2.680998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,21:30:00,93.895,402.207675,3.569266,401.00895,3.147128,400.968575,3.090028,400.93255,3.068211,400.864725,3.03926,400.856,3.03176,400.774225,3.035081,400.7147,2.974446,400.59,2.940618,400.416975,2.887841,400.26565,2.83456,400.098675,2.767267,400.158575,NaN,399.839275,2.723422,399.75335,2.640196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,22:00:00,93.916,402.200125,3.527345,400.913867,3.083569,400.79845,3.005742,400.762225,2.982824,400.6814,2.951079,400.634075,2.935409,400.60275,2.942672,400.45205,2.873059,400.3373,2.836936,400.2162,2.792631,400.06855,2.747946,399.9145,2.691131,400.00205,NaN,399.747975,2.671064,399.696175,2.604078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,22:30:00,93.937,401.289125,3.179383,400.593475,2.924863,400.5103,2.868752,400.4357,2.850054,400.379225,2.825275,400.351625,2.808319,400.28895,2.818245,400.232475,2.764175,400.137025,2.745314,400.059825,2.716589,399.957525,2.688022,399.858175,2.651605,399.907175,NaN,399.700267,2.645904,399.7583,2.613983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,23:00:00,93.958,401.112175,3.060426,400.53655,2.862137,400.49875,2.8168,400.44885,2.801678,400.4141,2.777889,400.397775,2.769728,400.34805,2.783386,400.26905,2.733983,400.195525,2.718186,400.049225,2.691265,399.967,2.664967,399.864975,2.638629,400.05125,NaN,399.961975,2.756089,400.297675,2.896966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/04/2015,23:30:00,93.979,401.447775,3.040493,400.608225,2.833754,400.57455,2.788528,400.54965,2.78161,400.519625,2.763498,400.445275,2.757363,400.4455,2.771547,400.403075,2.72997,400.269125,2.715235,400.139725,2.690851,400.043525,2.675401,400.03345,2.683871,400.213325,NaN,400.155275,2.843636,400.454025,2.982754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,00:00:00,94,401.744625,3.043755,400.82135,2.840945,400.670875,2.790859,400.668975,2.782831,400.65,2.767193,400.62985,2.764607,400.594375,2.779089,400.50105,2.74138,400.405575,2.734516,400.26665,2.723904,400.230775,2.723028,400.20155,2.741754,400.410625,NaN,400.7506,3.120966,401.072375,3.246128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,00:30:00,94.02,401.956125,3.021819,401.024725,2.842806,400.861325,2.800576,400.82245,2.795328,400.7797,2.782242,400.769225,2.781013,400.753375,2.798896,400.689425,2.767749,400.6383,2.774121,400.539467,2.77885,400.4588,2.785612,400.444275,2.807894,400.526225,NaN,400.7995,3.123148,401.1438,3.304508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,01:00:00,94.041,401.7777,2.969544,401.1594,2.85391,401.080925,2.822617,401.01555,2.818295,400.9918,2.805783,400.95715,2.805703,400.94285,2.823678,400.84225,2.79431,400.754875,2.799209,400.652375,2.80818,400.5793,2.824274,400.6092,2.899795,400.814425,NaN,400.8665,3.192525,401.122575,3.33852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,01:30:00,94.062,402.29395,3.036472,401.20115,2.873681,401.0928,2.840576,401.0269,2.83547,401.016025,2.823253,401.009575,2.824224,400.93925,2.843004,400.879825,2.815747,400.788025,2.824875,400.68045,2.842992,400.63715,2.877425,400.65255,2.976647,401.08905,NaN,401.11435,3.382528,401.535567,3.607065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,02:00:00,94.083,403.45735,3.152328,401.3438,2.885202,401.108375,2.8404,401.0455,2.834174,401.0307,2.821625,400.990275,2.82153,400.92615,2.840868,400.902575,2.813777,400.78445,2.825463,400.670375,2.854193,400.651025,2.921557,400.685925,3.010405,401.143275,NaN,400.99415,3.370237,401.584775,3.605473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,02:30:00,94.104,402.39715,3.014546,401.3794,2.86709,401.211325,2.833019,401.215725,2.830906,401.21645,2.818155,401.18295,2.818357,401.1265,2.835973,401.08985,2.806468,401.0385,2.808912,400.877675,2.81704,400.74775,2.849419,400.741675,2.931696,400.9558,NaN,400.892225,3.215657,401.2525,3.397337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,03:00:00,94.124,402.8443,2.981657,401.722625,2.872797,401.5261,2.843744,401.436775,2.840209,401.42945,2.829095,401.374625,2.830448,401.3547,2.848663,401.241675,2.825808,401.124425,2.839085,400.969425,2.863836,400.866,2.900384,400.88445,2.9798,401.3584,NaN,401.337275,3.30427,401.828425,3.535212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,03:30:00,94.145,403.006325,2.99827,401.668325,2.886612,401.51535,2.860781,401.475025,2.858991,401.446275,2.849444,401.417225,2.851569,401.3741,2.871422,401.3004,2.85282,401.2282,2.872458,401.15465,2.914646,401.13745,2.974941,401.35675,3.104697,401.86575,NaN,402.0483,3.497123,402.533925,3.815608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,04:00:00,94.166,402.66175,2.975506,401.798,2.88419,401.6624,2.861954,401.623725,2.860414,401.601675,2.850771,401.57915,2.852805,401.52515,2.873126,401.4975,2.85442,401.4456,2.871166,401.387925,2.907369,401.399275,2.957147,401.57125,3.095703,402.041925,NaN,402.2691,3.490019,402.670825,3.88214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,04:30:00,94.187,403.63355,2.977628,402.021775,2.875424,401.852525,2.858902,401.8101,2.859413,401.759025,2.849434,401.726725,2.855802,401.731775,2.879333,401.6383,2.865472,401.57865,2.886189,401.517775,2.946563,401.55415,3.01462,401.8861,3.189373,402.430425,NaN,402.6314,3.657419,402.69695,4.162827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,05:00:00,94.208,402.914875,2.96786,402.0072,2.890733,401.8916,2.879124,401.8614,2.882022,401.866525,2.875957,401.831925,2.879412,401.804625,2.90325,401.72465,2.891113,401.694975,2.923756,401.69395,2.992998,401.80285,3.103132,402.175775,3.323237,402.6227,NaN,402.77,3.659662,403.027825,4.119852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,05:30:00,94.229,402.64455,2.955368,402.115675,2.908548,402.0283,2.899122,402.0035,2.902727,401.97975,2.897313,401.985925,2.9027,401.922225,2.924975,401.90675,2.917734,401.8483,2.944052,401.8612,2.99221,401.897425,3.084584,402.262475,3.315099,402.7341,NaN,402.972325,3.694741,403.144,3.873256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,06:00:00,94.249,403.328675,3.042844,402.472625,2.990714,402.349875,2.98589,402.302875,2.989395,402.30195,2.988435,402.2722,2.994679,402.250825,3.01333,402.2408,3.002718,402.2374,3.034252,402.25245,3.091133,402.24815,3.166094,402.622725,3.421269,403.189525,NaN,403.18765,3.763058,403.29845,3.883024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,06:30:00,94.27,403.42695,3.19539,402.843675,3.160153,402.691675,3.147779,402.6181,3.154612,402.609325,3.152193,402.593275,3.158777,402.58435,3.176224,402.56245,3.170612,402.572675,3.20544,402.62005,3.241248,402.6431,3.30969,402.940425,3.494405,403.48865,NaN,403.331425,3.778238,403.412,3.925869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,07:00:00,94.291,403.954075,3.367943,403.2885,3.314921,403.087675,3.301523,403.00335,3.291801,403.004375,3.284779,402.9863,3.291731,402.9878,3.306666,402.99065,3.299992,402.99955,3.319501,403.022575,3.340517,403.06215,3.365738,403.154975,3.442577,403.67015,NaN,403.584425,3.778307,403.906425,3.91698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,07:30:00,94.312,404.727575,3.548774,403.88005,3.509524,403.726375,3.486616,403.608975,3.483418,403.587575,3.481652,403.577825,3.487956,403.545975,3.502331,403.539275,3.494822,403.562825,3.513241,403.570075,3.538539,403.57745,3.558657,403.605025,3.596905,404.0869,NaN,403.7423,3.793323,403.799925,3.965274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,08:00:00,94.333,404.544225,3.753515,404.09935,3.72385,403.995575,3.705623,403.935975,3.694101,403.936425,3.689302,403.9305,3.695709,403.91715,3.70326,403.924625,3.688495,403.936075,3.701624,403.927925,3.701928,403.927675,3.701791,403.921625,3.708189,404.52985,NaN,403.9457,3.789306,403.9042,3.815049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,08:30:00,94.354,405.127175,3.942075,404.485425,3.900945,404.272225,3.864751,404.185875,3.853861,404.139175,3.847351,404.167125,3.847004,404.15225,3.860387,404.12355,3.843845,404.0994,3.85426,404.0878,3.855638,404.1065,3.857288,404.056375,3.862337,404.3805,NaN,403.98565,3.933025,403.91695,3.93605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,09:00:00,94.374,404.372225,4.090412,404.0112,4.044495,403.91035,4.012584,403.86825,4.003491,403.784775,3.995235,403.767925,4.001674,403.774,4.012169,403.6772,3.993464,403.70805,3.992875,403.684175,3.99115,403.644325,3.990693,403.602025,3.993119,404.400425,NaN,403.56445,4.029925,403.484975,4.007988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,09:30:00,94.395,403.3533,4.265149,402.84825,4.185712,402.689925,4.126403,402.5793,4.096433,402.52765,4.066728,402.476275,4.061285,402.544525,4.077237,402.479125,4.046222,402.451325,4.046251,402.461375,4.036479,402.407275,4.030065,402.36105,4.023837,403.022425,NaN,402.371275,4.053888,402.3718,4.031201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,10:00:00,94.416,402.601975,4.156339,402.410525,4.103091,402.3558,4.058689,402.3637,4.054304,402.3801,4.048358,402.388625,4.05085,402.3736,4.061797,402.358725,4.015629,402.3287,4.000634,402.288375,3.990678,402.2506,3.974296,402.236725,3.975052,402.849575,NaN,402.263775,4.010815,402.272625,3.98167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,10:30:00,94.437,402.145225,4.092239,401.917475,4.010654,401.91995,3.972872,401.930425,3.976317,401.986225,3.980793,401.9732,3.998216,401.9956,4.010292,401.9528,3.982892,401.93295,3.978007,401.921025,3.96005,401.94695,3.958538,401.99055,3.971242,402.671575,NaN,402.024325,4.02121,401.97355,3.975707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,11:00:00,94.458,402.181975,4.125413,401.985075,4.055769,401.9462,4.017461,401.94175,3.989176,401.95395,3.969964,401.983825,3.953084,402.00195,3.97675,401.9817,3.942422,402.00625,3.94006,401.95805,3.916143,401.95675,3.895943,401.967475,3.881418,402.14985,NaN,401.974925,3.925358,401.9686,3.897972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,11:30:00,94.479,401.847725,3.889536,401.578775,3.816646,401.55915,3.796144,401.57705,3.784332,401.6027,3.770971,401.625125,3.77472,401.660975,3.785971,401.642925,3.751376,401.626825,3.755125,401.64415,3.739373,401.611525,3.715515,401.6178,3.705628,401.858675,NaN,401.638,3.757157,401.622775,3.736089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,12:00:00,94.499,401.6891,4.027716,401.457475,3.963523,401.456825,3.948682,401.45415,3.93847,401.501367,3.930594,401.4424,3.929925,401.5023,3.943138,401.48195,3.922111,401.437475,3.923117,401.492825,3.923053,401.469725,3.92145,401.418175,3.912887,401.5878,NaN,401.437025,3.932307,401.3831,3.884452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,12:30:00,94.52,401.20235,4.022635,400.98975,3.960214,401.0077,3.935508,400.992,3.919833,401.044167,3.896794,400.96655,3.893845,401.022375,3.906895,401.003125,3.868872,400.984625,3.870999,400.993375,3.871192,400.9623,3.866176,400.965425,3.85317,401.32145,NaN,400.968875,3.868928,400.9472,3.8403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,13:00:00,94.541,401.22,4.055652,400.951875,3.996458,400.954275,3.953781,400.98465,3.941022,400.99855,3.923507,401.030975,3.924644,401.04075,3.941091,401.031125,3.919199,401.071075,3.924097,401.074625,3.926119,401.087975,3.928251,401.0844,3.93064,401.236225,NaN,401.121875,3.956652,401.11,3.923643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,13:30:00,94.562,401.4475,4.169908,401.12515,4.093221,401.079475,4.051108,401.08705,4.045144,401.0765,4.029807,401.084775,4.028409,401.106825,4.040677,401.1301,4.012543,401.1117,4.009379,401.115,3.992228,401.089825,3.985688,401.112375,3.980186,401.294175,NaN,401.13485,4.00238,401.1093,3.975747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,14:00:00,94.583,401.4258,4.097915,401.065775,4.019402,401.0319,3.971413,401.02155,3.946181,400.996425,3.921309,401.01165,3.915952,401.0197,3.931591,400.985525,3.895294,401.00705,3.894441,400.99765,3.888863,400.996975,3.883936,401.025425,3.879328,401.25625,NaN,400.99525,3.89382,400.980875,3.862273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,14:30:00,94.604,401.737675,4.12644,401.3592,4.031185,401.214175,3.998511,401.117825,3.975472,401.064225,3.945908,401.07075,3.943298,401.1105,3.95652,401.0866,3.930632,401.113767,3.938773,401.129275,3.941908,401.108625,3.935418,401.087475,3.930965,401.3374,NaN,401.12845,3.947532,401.088275,3.912759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,15:00:00,94.624,401.8986,4.147223,401.374825,4.039733,401.23585,3.979374,401.211725,3.956288,401.2055,3.933571,401.246575,3.934168,401.232175,3.94903,401.201075,3.917133,401.226675,3.917507,401.236125,3.906276,401.2227,3.8967,401.219275,3.881615,401.476,NaN,401.22285,3.909437,401.22395,3.87271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,15:30:00,94.645,401.69465,4.013267,401.323425,3.904764,401.27055,3.863995,401.245375,3.843166,401.23205,3.824203,401.206975,3.823961,401.219425,3.838938,401.2096,3.804451,401.22805,3.806738,401.24965,3.800391,401.23865,3.791259,401.234775,3.7779,401.503225,NaN,401.216425,3.789496,401.20415,3.749468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,16:00:00,94.666,401.97235,4.013377,401.418175,3.881981,401.338,3.828405,401.340375,3.80481,401.30445,3.786576,401.304625,3.780251,401.346175,3.794847,401.2964,3.765194,401.295425,3.770026,401.324275,3.765577,401.2889,3.758679,401.3131,3.754694,401.5032,NaN,401.30955,3.779117,401.33315,3.750815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,16:30:00,94.687,401.9144,4.009188,401.6346,3.927502,401.540025,3.892663,401.504175,3.882651,401.515875,3.868918,401.471667,3.870945,401.518375,3.883678,401.513275,3.860349,401.527625,3.865567,401.556725,3.865633,401.5572,3.866017,401.5336,3.866235,401.606425,NaN,401.542375,3.898568,401.5724,3.872232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,17:00:00,94.708,402.04715,4.084543,401.7609,4.041139,401.74355,4.022324,401.73085,4.021822,401.75555,4.017503,401.73965,4.019982,401.73545,4.033218,401.754675,4.015302,401.74635,4.021475,401.76075,4.023468,401.76725,4.022944,401.757325,4.025863,401.926375,NaN,401.7911,4.059115,401.774475,4.033455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,17:30:00,94.729,403.0531,4.28847,402.15035,4.200836,402.023775,4.163669,401.97045,4.15632,401.9594,4.151861,401.9615,4.157459,401.9711,4.169855,401.9614,4.157138,401.99295,4.165044,401.98755,4.169088,401.988825,4.169852,401.989575,4.171515,402.15865,NaN,401.997575,4.206552,402.012025,4.189089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,18:00:00,94.749,402.9531,4.417023,402.4374,4.360464,402.365525,4.336218,402.32635,4.334709,402.3024,4.327808,402.2901,4.331773,402.2753,4.347403,402.28015,4.335665,402.25895,4.34179,402.25925,4.34745,402.278025,4.350116,402.2469,4.354585,402.29295,NaN,402.22625,4.383668,402.2339,4.366299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,18:30:00,94.77,403.2328,4.548025,402.71025,4.519048,402.586725,4.49954,402.444475,4.49792,402.3831,4.494551,402.375075,4.501734,402.36405,4.517634,402.35045,4.507717,402.35755,4.514714,402.353025,4.520563,402.32145,4.52372,402.32665,4.527736,402.355,NaN,402.318575,4.549209,402.2814,4.521694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,19:00:00,94.791,403.43195,4.574275,402.7503,4.558199,402.610975,4.547493,402.57045,4.549899,402.520525,4.54382,402.496775,4.544449,402.49325,4.561847,402.464,4.536967,402.43595,4.538473,402.428275,4.532948,402.4303,4.524346,402.406525,4.514301,402.640325,NaN,402.354875,4.503494,402.306675,4.452679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,19:30:00,94.812,403.66355,4.527733,402.75115,4.498235,402.665025,4.476726,402.6227,4.473263,402.579375,4.461759,402.5535,4.460963,402.57655,4.476072,402.52625,4.446207,402.51505,4.443795,402.495675,4.434679,402.4556,4.421859,402.428825,4.406156,402.78085,NaN,402.3222,4.388942,402.249,4.344778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,20:00:00,94.833,403.641875,4.466643,402.864933,4.422534,402.764375,4.39724,402.731175,4.393204,402.6637,4.382675,402.6433,4.380575,402.6338,4.394572,402.5573,4.362641,402.501525,4.359881,402.444075,4.3517,402.425975,4.344057,402.373075,4.334574,402.9677,NaN,402.276,4.34208,402.20885,4.311945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,20:30:00,94.854,404.258375,4.458273,402.9635,4.398067,402.760575,4.365734,402.720633,4.36053,402.6409,4.348488,402.621633,4.347245,402.597825,4.361316,402.5324,4.334803,402.47695,4.336269,402.4606,4.331563,402.423125,4.325389,402.36375,4.319972,402.726925,NaN,402.276225,4.329472,402.174375,4.305131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,21:00:00,94.874,403.987275,4.509147,403.11685,4.431687,402.78435,4.386324,402.635575,4.367499,402.587325,4.352144,402.556375,4.350832,402.544825,4.365244,402.4933,4.339877,402.464475,4.342191,402.412225,4.339096,402.37655,4.335679,402.343625,4.331591,402.587825,NaN,402.284075,4.346724,402.197575,4.326192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,21:30:00,94.895,403.1761,4.483824,402.768725,4.408459,402.678375,4.37399,402.63945,4.366425,402.590275,4.356712,402.5777,4.357922,402.590925,4.372687,402.53485,4.348568,402.524275,4.350421,402.4993,4.348261,402.467175,4.344618,402.4284,4.341688,402.4892,NaN,402.352225,4.355559,402.26115,4.336805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,22:00:00,94.916,403.504025,4.502045,403.035425,4.432798,402.886725,4.392547,402.780775,4.383364,402.711425,4.370651,402.698325,4.371538,402.69675,4.386687,402.638575,4.365746,402.6608,4.369535,402.6357,4.369196,402.604775,4.3669,402.57205,4.367132,402.62875,NaN,402.502125,4.387354,402.48415,4.371162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,22:30:00,94.937,403.444875,4.51279,403.0262,4.459157,402.9213,4.426942,402.89,4.42265,402.8657,4.415037,402.850625,4.41739,402.8735,4.431877,402.8329,4.413301,402.8375,4.418052,402.811125,4.418867,402.805325,4.417993,402.7975,4.419066,402.818575,NaN,402.734625,4.442552,402.709125,4.437021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,23:00:00,94.958,403.532375,4.543363,403.243425,4.496519,403.18545,4.46898,403.126775,4.465209,403.0738,4.456383,403.064425,4.459278,403.059775,4.474671,403.029875,4.456229,403.03215,4.461526,403.030025,4.462676,403.0027,4.463334,402.96745,4.467052,402.98335,NaN,402.9591,4.498825,402.9295,4.498247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/04/2015,23:30:00,94.979,403.70835,4.578839,403.477875,4.548872,403.367275,4.517442,403.295075,4.512466,403.223825,4.503195,403.1959,4.505575,403.188275,4.52081,403.17875,4.501001,403.154325,4.506114,403.146225,4.507632,403.127325,4.507678,403.064725,4.510866,403.115325,NaN,403.0365,4.544937,403.029125,4.546316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,00:00:00,95,403.8336,4.645022,403.5198,4.610577,403.427025,4.585427,403.3505,4.57985,403.318975,4.572003,403.328625,4.575171,403.3179,4.587171,403.277875,4.572323,403.291025,4.575037,403.270975,4.577624,403.217925,4.580245,403.23075,4.588486,403.21665,NaN,403.212225,4.622341,403.186375,4.631265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,00:30:00,95.02,403.9475,4.862229,403.723,4.847861,403.60495,4.812482,403.5632,4.797152,403.5312,4.780076,403.50735,4.776565,403.49615,4.781763,403.47925,4.777056,403.477133,4.793716,403.457,4.78977,403.401375,4.754109,403.35785,4.751379,403.443075,NaN,403.328275,4.765503,403.28415,4.758065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,01:00:00,95.041,404.243975,5.052335,403.907825,5.042994,403.8045,5.003512,403.715075,4.980891,403.694025,4.959357,403.6873,4.952826,403.666675,4.953615,403.6454,4.936317,403.62475,4.919592,403.607625,4.913037,403.586175,4.906406,403.55475,4.899651,403.667825,NaN,403.4502,4.895084,403.42725,4.886287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,01:30:00,95.062,404.3828,5.138352,404.073175,5.141419,403.94875,5.112467,403.86685,5.102214,403.825525,5.083473,403.815825,5.084573,403.796525,5.091776,403.754025,5.088613,403.7436,5.074734,403.714425,5.077548,403.68815,5.076743,403.670625,5.081721,403.81145,NaN,403.563125,5.061037,403.50395,5.033957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,02:00:00,95.083,404.42085,5.228144,404.09215,5.233253,404.024825,5.205645,403.979525,5.195431,403.9303,5.182141,403.8839,5.181659,403.87965,5.185325,403.839425,5.168254,403.8513,5.162517,403.81295,5.159963,403.8008,5.154465,403.75805,5.149271,403.949025,NaN,403.6887,5.119125,403.670025,5.082172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,02:30:00,95.104,404.917275,5.247719,404.5783,5.245932,404.210025,5.217047,404.117625,5.205836,404.05905,5.193111,404.057125,5.191687,404.0268,5.19965,403.984025,5.182352,403.97825,5.178856,403.958775,5.178464,403.925,5.173252,403.858375,5.170125,404.103625,NaN,403.778325,5.142652,403.708125,5.108722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,03:00:00,95.124,405.128125,5.262047,404.462275,5.256927,404.27095,5.228104,404.1598,5.215925,404.13735,5.206249,404.149125,5.205431,404.1004,5.21427,404.0454,5.191623,403.9982,5.195514,403.994775,5.196123,403.97245,5.193955,403.9366,5.190428,404.21185,NaN,403.720425,5.174432,403.46515,5.143901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,03:30:00,95.145,404.853075,5.253942,404.43885,5.251145,404.32235,5.223429,404.17955,5.209356,404.091725,5.200471,404.095925,5.199389,404.08625,5.207989,404.013825,5.179639,403.969425,5.191318,403.93515,5.189505,403.883125,5.185875,403.78295,5.171008,404.115075,NaN,403.633975,5.182306,403.41495,5.14196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,04:00:00,95.166,405.09825,5.249865,404.615325,5.238954,404.3601,5.209629,404.307525,5.194008,404.253,5.180996,404.188175,5.178845,404.155375,5.187308,404.13685,5.160028,404.081925,5.162427,404.021025,5.156119,403.989425,5.148789,403.921675,5.138105,404.173875,NaN,403.763575,5.127408,403.611975,5.084363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,04:30:00,95.187,405.183975,5.250749,404.6757,5.239694,404.44705,5.208916,404.3141,5.193281,404.212675,5.179583,404.143675,5.176503,404.132125,5.186013,404.0944,5.158188,404.0111,5.162721,404.023575,5.158624,403.95145,5.152266,403.91005,5.145089,404.153225,NaN,403.683725,5.130379,403.516175,5.08702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,05:00:00,95.208,405.30225,5.247964,404.3953,5.22527,404.111075,5.188476,404.041325,5.169545,404.014375,5.155017,403.9543,5.148158,403.92635,5.156666,403.86315,5.127589,403.839775,5.132817,403.7622,5.126186,403.761475,5.118098,403.655875,5.106916,404.012625,NaN,403.5448,5.11919,403.490925,5.093749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,05:30:00,95.229,404.762475,5.245484,404.27645,5.233281,404.161075,5.201381,404.054875,5.18579,404.0327,5.173753,404.003225,5.171238,404.022075,5.179832,403.9771,5.157589,403.948475,5.161218,403.94205,5.158677,403.920225,5.154354,403.9103,5.150413,404.16185,NaN,403.871575,5.140383,403.8389,5.111412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,06:00:00,95.249,404.9538,5.283416,404.425575,5.269694,404.19255,5.235966,404.166025,5.218407,404.122075,5.205938,404.120025,5.202559,404.088375,5.210184,404.0828,5.1879,404.09215,5.190273,404.06665,5.187015,404.06315,5.182399,404.0503,5.179893,404.25095,NaN,404.044725,5.173742,404.025025,5.147685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,06:30:00,95.27,404.65355,5.298464,404.381525,5.297975,404.309825,5.270872,404.274125,5.255225,404.259475,5.24431,404.240875,5.242325,404.2594,5.248871,404.25215,5.224758,404.219975,5.225299,404.2331,5.220503,404.233925,5.217454,404.218475,5.211042,404.37705,NaN,404.173675,5.2093,404.149125,5.190236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,07:00:00,95.291,404.807575,5.347342,404.384375,5.34311,404.276375,5.31436,404.250325,5.300951,404.28105,5.291906,404.3184,5.287697,404.33215,5.292713,404.2812,5.263509,404.293175,5.274382,404.305375,5.26499,404.2985,5.256733,404.270175,5.245109,404.526225,NaN,404.30275,5.249589,404.231825,5.23488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,07:30:00,95.312,404.4308,5.465562,404.03925,5.448828,404.044825,5.408139,404.100967,5.366788,404.127025,5.342573,404.1666,5.339593,404.200325,5.346995,404.2197,5.304357,404.2217,5.314177,404.1989,5.301896,404.208675,5.293466,404.236825,5.281092,404.6387,NaN,404.164175,5.306226,404.1259,5.304128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,08:00:00,95.333,404.11875,5.379997,403.870625,5.357637,403.80585,5.30936,403.803675,5.290247,403.819325,5.269023,403.855675,5.259812,403.8827,5.268743,403.888775,5.235227,403.8576,5.234434,403.875925,5.228503,403.881875,5.214779,403.89095,5.197752,404.396167,NaN,403.8366,5.20332,403.77665,5.192272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,08:30:00,95.354,404.30935,5.35937,403.591225,5.365312,403.525875,5.307015,403.50585,5.264608,403.59925,5.231184,403.628875,5.213801,403.66235,5.221742,403.66595,5.180879,403.683975,5.180871,403.70665,5.172373,403.697325,5.161336,403.70305,5.151278,404.49855,NaN,403.719075,5.170689,403.635875,5.149839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,09:00:00,95.374,403.63265,5.29827,403.1873,5.265642,403.1604,5.21601,403.16605,5.179796,403.11405,5.144725,403.192875,5.140061,403.2375,5.136908,403.2615,5.080284,403.296425,5.08538,403.3438,5.071242,403.320875,5.058618,403.317675,5.044627,404.223375,NaN,403.334775,5.038667,403.296075,4.999936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,09:30:00,95.395,403.2709,5.124593,402.648275,5.081789,402.589625,5.029227,402.67995,4.980748,402.7512,4.947582,402.762525,4.938963,402.808025,4.950717,402.803175,4.902521,402.815,4.898612,402.851575,4.884977,402.85045,4.872313,402.8496,4.86059,403.786825,NaN,402.8459,4.857647,402.839425,4.824184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,10:00:00,95.416,402.60255,4.968619,402.277575,4.932753,402.26895,4.897953,402.377675,4.86321,402.443225,4.844479,402.546925,4.838196,402.538625,4.846337,402.599875,4.812449,402.637875,4.821353,402.65815,4.817775,402.65285,4.803939,402.634525,4.782858,403.683875,NaN,402.657725,4.790187,402.652925,4.758173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,10:30:00,95.437,402.433425,4.905777,402.05905,4.878464,402.08705,4.817208,402.155025,4.793493,402.15435,4.774828,402.252925,4.763002,402.24825,4.76292,402.320525,4.710894,402.33045,4.714284,402.2278,4.710864,402.3811,4.71115,402.367175,4.701524,403.769475,NaN,402.367625,4.724176,402.340125,4.679512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,11:00:00,95.458,402.144225,4.727374,401.8548,4.664058,401.94045,4.622463,402.0053,4.610608,402.017125,4.597797,402.0404,4.607857,402.076,4.621527,402.115575,4.597044,402.19995,4.584846,402.192175,4.556913,402.171575,4.53973,402.18345,4.535068,402.980375,NaN,402.23525,4.556975,402.24475,4.505923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,11:30:00,95.479,402.045175,4.649702,401.964925,4.621073,402.013325,4.608712,402.0321,4.605099,401.963175,4.606648,402.0355,4.607332,402.1353,4.612512,402.1544,4.593888,402.202,4.597125,402.250475,4.591184,402.262225,4.59119,402.2963,4.595655,402.9544,NaN,402.35405,4.631382,402.357125,4.595976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,12:00:00,95.499,402.349475,4.749644,401.963,4.64483,401.975575,4.599329,402.04435,4.584278,402.107325,4.560532,402.101175,4.570796,402.14985,4.580514,402.150875,4.5531,402.13705,4.555007,402.128075,4.556387,402.112225,4.551545,402.150675,4.532102,403.0344,NaN,402.2185,4.547824,402.246575,4.486748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,12:30:00,95.52,402.38105,4.5888,401.797275,4.525737,401.7789,4.470183,401.8528,4.447219,401.953625,4.428615,401.980275,4.421769,402.0411,4.438947,402.10565,4.390598,402.141225,4.383296,402.156375,4.378021,402.182925,4.366347,402.246875,4.352664,403.5946,NaN,402.25575,4.400973,402.238075,4.349518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,13:00:00,95.541,402.063875,4.405527,401.642175,4.309827,401.7384,4.261209,401.8149,4.253993,401.8275,4.234122,401.8335,4.236106,401.8665,4.258018,401.923725,4.220723,401.925425,4.214625,402.0222,4.204058,402.0376,4.197216,402.0367,4.206117,402.7615,NaN,402.104275,4.256177,402.1063,4.203695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,13:30:00,95.562,402.22635,4.355665,401.72375,4.251416,401.688075,4.21498,401.714525,4.210657,401.7345,4.196967,401.84815,4.184649,401.87,4.204737,401.869475,4.171326,401.864125,4.178092,401.83275,4.181973,401.816525,4.183688,401.854275,4.179879,402.885175,NaN,401.8774,4.234125,401.8742,4.179377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,14:00:00,95.583,401.469,4.28822,400.804275,4.11803,400.9999,4.064825,401.23685,4.045205,401.2732,4.023951,401.2729,4.020371,401.38955,4.035527,401.4564,3.976225,401.533875,3.966517,401.531975,3.962705,401.555425,3.951921,401.558225,3.947799,402.458725,NaN,401.672075,3.993293,401.7286,3.933164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,14:30:00,95.604,400.725225,4.20719,400.8641,4.110504,401.127075,4.0767,401.24095,4.071789,401.32975,4.059997,401.363025,4.059635,401.4345,4.074243,401.39585,4.053586,401.502575,4.053786,401.52565,4.047349,401.589725,4.029222,401.628925,4.020888,401.953875,NaN,401.655825,4.052853,401.6615,3.998347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,15:00:00,95.624,401.116125,4.182525,400.9155,4.122341,400.88765,4.095748,400.992325,4.089194,401.215475,4.048467,401.344325,4.033154,401.302175,4.057115,401.37455,4.02319,401.3816,4.026789,401.401075,4.030067,401.3687,4.031146,401.37745,4.034196,402.35705,NaN,401.437125,4.087181,401.44005,4.03733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,15:30:00,95.645,401.40495,4.187111,400.9051,4.091141,400.9545,4.057973,401.07275,4.050039,401.173575,4.027939,401.2909,4.015976,401.321375,4.035842,401.288825,4.010535,401.301475,4.012647,401.344725,4.002769,401.4107,3.992391,401.43005,3.98596,401.6415,NaN,401.47515,4.00842,401.472475,3.964088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,16:00:00,95.666,400.616725,4.173973,400.6257,4.057861,400.7728,4.022245,400.943925,4.004879,401.104025,3.97696,401.197,3.967874,401.20815,3.986301,401.209525,3.956131,401.24455,3.950396,401.29465,3.947967,401.2919,3.935116,401.27265,3.929786,402.209275,NaN,401.360325,3.979495,401.372175,3.929798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,16:30:00,95.687,401.139725,4.092896,400.71095,3.999836,400.86175,3.962201,401.100667,3.946114,401.069975,3.931803,401.08355,3.931723,401.15405,3.949445,401.13595,3.926059,401.173725,3.934334,401.208825,3.932208,401.2338,3.931041,401.2369,3.935429,402.22625,NaN,401.2485,3.988716,401.266825,3.934915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,17:00:00,95.708,401.49705,4.325634,400.9928,4.28468,400.997175,4.284826,401.07005,4.287167,401.1474,4.286155,401.1912,4.301417,401.251425,4.317742,401.258475,4.322941,401.3056,4.341845,401.327125,4.360971,401.35605,4.381518,401.37855,4.392365,401.172925,NaN,401.40305,4.450324,401.439925,4.42507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,17:30:00,95.729,401.6665,4.538167,401.30405,4.513158,401.32215,4.495725,401.3674,4.495371,401.387525,4.485034,401.4321,4.486215,401.469325,4.500969,401.45115,4.478707,401.4664,4.482399,401.4861,4.48096,401.487067,4.47854,401.517925,4.475302,401.4406,NaN,401.545825,4.506138,401.533725,4.474074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,18:00:00,95.749,401.678175,4.541126,401.361475,4.541639,401.4482,4.529666,401.44885,4.531223,401.4821,4.528157,401.50895,4.534508,401.534175,4.550209,401.562775,4.539751,401.59605,4.54947,401.6144,4.553996,401.6498,4.557497,401.6425,4.561857,401.760225,NaN,401.742925,4.605726,401.77725,4.581825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,18:30:00,95.77,401.915375,4.531839,401.668225,4.565532,401.713925,4.582603,401.7774,4.592368,401.726475,4.587157,401.7686,4.591276,401.77245,4.612335,401.773025,4.593026,401.76865,4.593619,401.79725,4.589522,401.796075,4.58305,401.74255,4.575633,401.992675,NaN,401.7636,4.563066,401.692375,4.506799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,19:00:00,95.791,402.382175,4.389378,401.8796,4.433955,401.79745,4.452152,401.8077,4.446672,401.783675,4.421782,401.7823,4.41122,401.7572,4.420448,401.699675,4.372802,401.687925,4.356247,401.68565,4.341248,401.6692,4.328179,401.626225,4.295328,401.991025,NaN,401.54755,4.27168,401.484425,4.226821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,19:30:00,95.812,403.5678,4.364945,402.5299,4.269966,402.012125,4.220347,401.945775,4.213204,401.923175,4.198752,401.876075,4.203404,401.8831,4.228326,401.7871,4.22394,401.780375,4.239285,401.753075,4.253274,401.737675,4.265459,401.704075,4.29583,401.808675,NaN,401.63575,4.422032,401.61505,4.46191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,20:00:00,95.833,403.568425,4.310553,402.615775,4.230813,402.249125,4.217545,402.213325,4.226043,402.200525,4.231438,402.175,4.247108,402.155025,4.282246,402.1134,4.303131,402.07445,4.353141,402.061525,4.409876,402.032425,4.454141,402.02305,4.515983,401.878275,NaN,402.02125,4.618164,401.9901,4.638569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,20:30:00,95.854,403.784425,4.275978,402.9071,4.280551,402.825825,4.291799,402.837525,4.307463,402.863975,4.313684,402.841275,4.33218,402.7865,4.368663,402.666425,4.402334,402.509275,4.476395,402.358175,4.553497,402.345925,4.590511,402.3203,4.622231,402.1703,NaN,402.303675,4.705439,402.31165,4.719246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,21:00:00,95.874,404.325,4.337963,403.460225,4.373989,403.41755,4.382284,403.359925,4.404017,403.316325,4.408897,403.268675,4.433568,403.19485,4.476492,403.00225,4.522349,402.815,4.589127,402.71685,4.637974,402.64535,4.65792,402.632425,4.687288,402.53435,NaN,402.6055,4.748675,402.5467,4.749894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,21:30:00,95.895,404.843,4.341277,404.160375,4.373192,403.820775,4.437378,403.78255,4.475015,403.733225,4.479729,403.65,4.502093,403.602025,4.537465,403.2894,4.577777,403.122325,4.627856,403.0051,4.670828,402.966625,4.690176,402.927125,4.714074,402.88145,NaN,402.915275,4.755153,402.87535,4.747474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,22:00:00,95.916,404.879975,4.429711,404.450475,4.458795,404.313275,4.462912,404.19015,4.490463,404.1395,4.485469,404.126375,4.505336,404.0514,4.555076,403.9252,4.575241,403.6387,4.616897,403.40935,4.669829,403.318725,4.690125,403.263175,4.710241,403.178925,NaN,403.18925,4.743231,403.164025,4.729781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,22:30:00,95.937,404.984525,4.47868,404.76445,4.4909,404.644425,4.487925,404.554,4.515696,404.512275,4.519044,404.43375,4.534116,404.407675,4.575251,404.331925,4.570973,404.204675,4.573218,404.05185,4.638671,403.86255,4.665906,403.7701,4.681373,403.57195,NaN,403.6734,4.703702,403.63585,4.681814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,23:00:00,95.958,405.340075,4.482907,405.028675,4.464409,404.889675,4.447076,404.879475,4.477564,404.851925,4.493485,404.787,4.511633,404.721425,4.596498,404.6296,4.608721,404.5465,4.641266,404.49445,4.66647,404.494875,4.663037,404.495775,4.665512,404.33935,NaN,404.51875,4.68608,404.51235,4.670698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/04/2015,23:30:00,95.979,406.0206,4.502918,405.541425,4.477527,405.447525,4.456092,405.2962,4.509054,405.16975,4.570872,405.044775,4.604625,404.97995,4.695081,404.870025,4.6948,404.8326,4.696968,404.843725,4.685341,404.841075,4.682761,404.842825,4.684994,404.923,NaN,404.90195,4.696599,404.935575,4.682415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,00:00:00,96,407.080425,4.501873,405.56665,4.505116,405.436525,4.513298,405.317575,4.600361,405.25125,4.644611,405.1719,4.664886,405.10345,4.679238,405.067775,4.675116,405.0822,4.66679,405.101425,4.67461,405.123125,4.667515,405.14105,4.695758,405.446175,NaN,405.071175,4.722974,404.5198,4.761194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,00:30:00,96.02,406.505275,4.51968,405.7738,4.497189,405.755225,4.493046,405.672375,4.579976,405.55525,4.611211,405.5194,4.641383,405.44345,4.683146,405.4236,4.679989,405.471267,4.683829,405.503167,4.702176,405.5203,4.696709,405.5289,4.718655,405.816475,NaN,405.3002,4.756429,404.4797,4.771634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,01:00:00,96.041,406.9917,4.550085,406.03195,4.523794,405.97405,4.538599,405.94435,4.61195,405.8452,4.634464,405.782325,4.655355,405.761225,4.69511,405.70755,4.680817,405.66605,4.672873,405.68165,4.683072,405.65175,4.671343,405.6695,4.685109,406.0122,NaN,405.460975,4.687723,404.4732,4.693244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,01:30:00,96.062,406.992725,4.566099,406.276275,4.546612,406.180325,4.541238,406.159975,4.596843,406.08365,4.619299,405.939925,4.624531,405.88005,4.652295,405.8392,4.641389,405.7539,4.632403,405.701625,4.65138,405.673925,4.645071,405.59215,4.667342,406.08885,NaN,405.120975,4.726084,404.368025,4.6827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,02:00:00,96.083,407.181125,4.552605,406.631025,4.566049,406.55845,4.551195,406.5112,4.589169,406.30955,4.60746,406.2173,4.612058,406.0889,4.64785,405.852,4.662144,405.723775,4.672337,405.556575,4.706179,405.4657,4.712904,405.315925,4.739425,406.01595,NaN,404.642975,4.723393,403.834925,4.578131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,02:30:00,96.104,406.64005,4.591269,406.1601,4.652599,406.08725,4.639903,406.0239,4.685671,405.8902,4.707724,405.73085,4.719867,405.612125,4.738983,405.43045,4.733774,405.3148,4.788834,405.195525,4.762282,405.070125,4.797929,404.93415,4.691664,405.759075,NaN,404.313625,4.613817,403.6628,4.505883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,03:00:00,96.124,406.9507,4.653645,406.1728,4.771681,406.07585,4.759304,405.9997,4.780043,405.8902,4.763739,405.792925,4.777779,405.622467,4.684014,405.394125,4.644642,405.211725,4.710084,405.006925,4.645117,404.813875,4.64231,404.651225,4.620254,405.574575,NaN,404.10805,4.569373,403.74045,4.50666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,03:30:00,96.145,406.6327,4.676962,405.870275,4.842747,405.7631,4.839986,405.626125,4.826595,405.56345,4.770106,405.3846,4.779707,405.259625,4.683106,405.12235,4.633567,404.944725,4.648248,404.801375,4.631616,404.722475,4.621076,404.588775,4.609039,405.345525,NaN,404.312775,4.592835,403.9902,4.547551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,04:00:00,96.166,405.9276,4.731002,405.452475,4.920957,405.4158,4.955262,405.277475,4.773484,405.183425,4.701195,405.10295,4.661808,404.988075,4.665853,404.862425,4.626648,404.8128,4.627214,404.72775,4.614676,404.578075,4.60259,404.42225,4.578561,405.1564,NaN,403.9848,4.533199,403.60785,4.459492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,04:30:00,96.187,405.771825,4.721214,405.212125,4.77317,405.055575,4.821137,404.988175,4.669897,404.884375,4.638009,404.8101,4.625364,404.7546,4.629006,404.654525,4.58176,404.560375,4.577792,404.45945,4.554864,404.308825,4.52949,404.115075,4.490486,404.957525,NaN,403.6959,4.417209,403.357325,4.338074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,05:00:00,96.208,405.495675,4.67775,404.7523,4.659506,404.64595,4.646419,404.521325,4.582156,404.482375,4.564022,404.3803,4.552587,404.3408,4.555385,404.24225,4.50775,404.187275,4.498607,404.0919,4.475765,403.996825,4.452582,403.876175,4.421089,404.793325,NaN,403.600275,4.368266,403.408725,4.303716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,05:30:00,96.229,404.87655,4.784254,404.43675,4.769046,404.353825,4.73708,404.28695,4.720852,404.183,4.702279,404.124325,4.698934,404.093775,4.698151,404.052825,4.691272,403.956075,4.671884,403.836775,4.664402,403.804775,4.66009,403.583325,4.659294,404.376,NaN,403.3025,4.642884,403.1525,4.614308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,06:00:00,96.249,404.3724,4.971826,404.080625,4.977511,403.95655,4.944491,403.896475,4.93379,403.853075,4.915705,403.760725,4.915639,403.7523,4.912612,403.693825,4.893615,403.5758,4.876333,403.430675,4.865143,403.338075,4.861009,403.246525,4.852064,403.9315,NaN,402.867725,4.839251,402.679,4.81234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,06:30:00,96.27,404.13815,5.072115,403.922633,5.080173,403.919725,5.04757,403.869925,5.035841,403.77985,5.018267,403.74785,5.018457,403.665525,5.011645,403.5352,5.010352,403.442225,4.982799,403.292225,4.976878,403.159925,4.975505,402.94655,4.972892,403.708825,NaN,402.541425,4.956011,402.327825,4.936142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,07:00:00,96.291,403.5108,5.203957,403.23705,5.215783,403.213525,5.192847,403.172125,5.185673,403.119625,5.185575,403.07775,5.188558,403.0207,5.174759,402.8458,5.171548,402.7116,5.159517,402.5462,5.156881,402.4231,5.154228,402.2547,5.153052,403.351125,NaN,401.9947,5.118681,401.906675,5.084505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,07:30:00,96.312,402.33285,5.38868,402.05635,5.405461,402.0532,5.386636,402.078125,5.378315,402.048925,5.402508,402.030725,5.403572,402.01415,5.376553,401.890675,5.353179,401.872175,5.36451,401.871525,5.348459,401.8106,5.328449,401.697075,5.311719,402.708625,NaN,401.567825,5.269537,401.46075,5.230025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,08:00:00,96.333,401.30905,5.530233,401.237775,5.532989,401.275925,5.494958,401.326075,5.496604,401.2961,5.484335,401.289125,5.460045,401.3467,5.473971,401.269975,5.423578,401.277525,5.436953,401.312025,5.421609,401.2629,5.398366,401.19415,5.370118,402.018475,NaN,401.10475,5.365492,401.0409,5.325375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,08:30:00,96.354,400.8492,5.585332,400.675025,5.605892,400.74965,5.585037,400.800275,5.547011,400.790175,5.516079,400.8088,5.497764,400.84055,5.518691,400.797775,5.472051,400.8176,5.468801,400.8214,5.452041,400.80485,5.436675,400.7825,5.412256,401.5122,NaN,400.6784,5.430405,400.6403,5.41124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,09:00:00,96.374,400.219075,5.758093,400.11065,5.740316,400.2118,5.681349,400.263325,5.636909,400.268925,5.61793,400.284125,5.604153,400.35635,5.611755,400.37285,5.564881,400.351875,5.565944,400.40585,5.543815,400.4034,5.526529,400.38435,5.510863,401.197225,NaN,400.364775,5.505498,400.342175,5.490552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,09:30:00,96.395,399.577825,5.90988,399.434325,5.886215,399.5941,5.809838,399.690725,5.749735,399.6788,5.73351,399.7432,5.71926,399.80155,5.717386,399.775525,5.665621,399.812025,5.659772,399.8381,5.652495,399.857975,5.63334,399.8723,5.614519,400.794775,NaN,399.8753,5.602813,399.888925,5.578165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,10:00:00,96.416,399.081,6.030622,398.948325,6.028131,398.97595,5.952031,399.1776,5.797589,399.175775,5.872016,399.267325,5.854253,399.360425,5.841426,399.35625,5.774346,399.397375,5.763231,399.42115,5.737318,399.43395,5.713909,399.48965,5.688254,400.40135,NaN,399.499325,5.676181,399.530725,5.638022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,10:30:00,96.437,398.688075,6.124046,398.5737,6.108908,398.71515,5.98947,398.752325,5.813324,398.857575,5.879578,398.8937,5.866085,398.96525,5.866339,398.8993,5.83709,398.9689,5.834062,399.019775,5.808334,399.037925,5.789049,399.0702,5.77296,400.139775,NaN,399.154675,5.745449,399.167775,5.692295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,11:00:00,96.458,398.389625,6.259764,398.281175,6.188125,398.289925,6.088592,398.42265,5.841471,398.471825,6.001087,398.46645,5.99209,398.564925,5.978067,398.66865,5.923341,398.751975,5.883969,398.799075,5.854362,398.8412,5.822763,398.879025,5.79574,400.0032,NaN,398.9643,5.790686,399.009725,5.747494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,11:30:00,96.479,398.453275,6.178298,398.175625,6.204648,398.241025,6.133503,398.4284,6.078329,398.56265,5.971543,398.565775,5.967521,398.649925,5.955825,398.744925,5.88824,398.763825,5.865612,398.769375,5.854734,398.81555,5.838584,398.9131,5.804721,399.61805,NaN,398.98285,5.797721,399.016275,5.75368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,12:00:00,96.499,398.23555,6.171024,398.0641,6.160513,398.10005,6.100686,398.35155,6.405523,398.41405,5.974934,398.4536,5.956071,398.4922,5.954629,398.551725,5.902764,398.570125,5.885515,398.61745,5.87282,398.644925,5.859645,398.704425,5.840469,399.409725,NaN,398.77185,5.849212,398.785425,5.813418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,12:30:00,96.52,398.2231,6.159214,397.999475,6.149775,398.1381,6.067542,398.139375,6.014876,398.2364,5.987177,398.31705,5.973442,398.366225,5.972926,398.40375,5.927931,398.480475,5.922054,398.5063,5.90801,398.595875,5.892369,398.62225,5.875893,399.23975,NaN,398.716775,5.893507,398.7713,5.859315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,13:00:00,96.541,398.2568,6.093664,397.984425,6.133796,398.015525,6.089192,398.10515,6.040667,398.1857,6.015024,398.2736,6.002761,398.3799,5.995969,398.44815,5.949488,398.509075,5.944109,398.539875,5.936386,398.547275,5.934377,398.59435,5.92783,399.3127,NaN,398.598525,5.944129,398.6276,5.931208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,13:30:00,96.562,397.889725,6.100609,397.869175,6.108994,397.874875,6.092894,398.0695,6.038757,398.165975,6.015192,398.28185,6.004476,398.301075,6.00948,398.331775,5.9861,398.46175,5.976799,398.490975,5.969859,398.519725,5.964406,398.556325,5.961476,399.196375,NaN,398.7061,6.02869,398.677375,5.954184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,14:00:00,96.583,398.2437,6.070858,397.99415,6.080189,397.948325,6.059547,398.00335,6.048168,398.0696,6.038621,398.136925,6.034678,398.2732,6.038689,398.267775,6.010463,398.346525,6.007984,398.40785,6.000395,398.4304,5.999483,398.450725,5.997855,399.25355,NaN,398.625125,6.035926,398.6284,5.995697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,14:30:00,96.604,398.233925,6.128319,397.87105,6.14396,397.976875,6.102789,398.0904,6.092713,398.166075,6.082054,398.193675,6.08115,398.232125,6.093351,398.274325,6.067086,398.333925,6.068084,398.426875,6.058513,398.473825,6.050707,398.5268,6.046292,399.3576,NaN,398.5635,6.085393,398.57725,6.050638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,15:00:00,96.624,398.20805,6.103803,397.948975,6.123304,398.095975,6.086119,398.228925,6.073798,398.3117,6.05664,398.297575,6.060382,398.3712,6.070725,398.422333,6.045276,398.4268,6.046965,398.46815,6.041253,398.505925,6.037016,398.4862,6.037951,399.40005,NaN,398.532,6.078402,398.560425,6.038531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,15:30:00,96.645,398.3818,6.046556,398.17285,6.067065,398.2757,6.036402,398.36295,6.029077,398.4125,6.016531,398.44145,6.017486,398.47065,6.031914,398.498625,6.008006,398.558125,6.008041,398.5943,6.003836,398.591075,6.002426,398.62445,6.002144,398.990375,NaN,398.6657,6.039144,398.690625,5.998712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,16:00:00,96.666,398.648125,6.0036,398.5166,6.020076,398.5645,5.997246,398.5575,5.993272,398.6526,5.980545,398.664225,5.98156,398.6928,5.994974,398.689025,5.974782,398.72065,5.977042,398.735475,5.973287,398.776625,5.967755,398.78555,5.96264,398.8571,NaN,398.816325,5.993593,398.814825,5.956439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,16:30:00,96.687,398.81675,5.937976,398.655675,5.952251,398.6608,5.930525,398.7152,5.925914,398.696725,5.914736,398.76025,5.912884,398.772475,5.924669,398.774225,5.897401,398.787225,5.898797,398.814875,5.895629,398.819875,5.889491,398.825475,5.885478,398.905675,NaN,398.8536,5.910634,398.849975,5.876625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,17:00:00,96.708,398.74775,5.897374,398.587525,5.910729,398.614175,5.891042,398.623625,5.886788,398.68445,5.876531,398.681175,5.876004,398.737725,5.888815,398.7014,5.863713,398.717575,5.865675,398.71175,5.862859,398.73635,5.859086,398.721975,5.854562,398.940525,NaN,398.7527,5.880961,398.77625,5.845868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,17:30:00,96.729,399.090675,5.857241,398.4806,5.889578,398.509025,5.864141,398.55355,5.859493,398.6129,5.845003,398.632425,5.844204,398.641967,5.857432,398.637125,5.835469,398.601025,5.839123,398.6609,5.835948,398.679525,5.829894,398.6772,5.825223,399.0096,NaN,398.703875,5.851077,398.737625,5.814519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,18:00:00,96.749,399.663275,5.813882,398.811475,5.839712,398.80385,5.812809,398.793225,5.805687,398.79325,5.795764,398.8264,5.795566,398.820075,5.806715,398.844775,5.77982,398.85595,5.781946,398.8798,5.776632,398.87355,5.770295,398.854025,5.76429,399.158475,NaN,398.888925,5.788781,398.883175,5.750111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,18:30:00,96.77,399.965425,5.760722,399.07305,5.792598,399.05785,5.766775,399.06215,5.762809,399.0439,5.749784,399.054425,5.750896,399.087275,5.764306,399.052075,5.738864,399.050675,5.741884,399.03265,5.738739,399.031475,5.734436,399.021975,5.732502,399.51865,NaN,399.01335,5.762918,398.94675,5.730795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,19:00:00,96.791,400.910675,5.692161,399.593425,5.7614,399.39655,5.754621,399.28505,5.757398,399.25545,5.74849,399.215325,5.75176,399.2182,5.766834,399.2091,5.747257,399.1637,5.753069,399.166825,5.756803,399.168675,5.75712,399.1431,5.760765,399.721475,NaN,399.0814,5.801979,399.04915,5.780391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,19:30:00,96.812,400.9495,5.679894,399.654025,5.791027,399.432575,5.799338,399.333525,5.798441,399.339025,5.793573,399.30605,5.799432,399.32625,5.813653,399.293075,5.802272,399.261225,5.811313,399.281875,5.812978,399.22565,5.817452,399.186175,5.823823,399.98085,NaN,399.10205,5.865522,399.0873,5.847801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,20:00:00,96.833,402.87145,5.670674,400.044675,5.823976,399.644725,5.836158,399.55105,5.83917,399.4795,5.833889,399.447425,5.840956,399.444325,5.855219,399.3662,5.84031,399.31825,5.849995,399.311225,5.852738,399.3024,5.853293,399.2467,5.855234,400.195375,NaN,399.179725,5.888349,399.1092,5.866753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,20:30:00,96.854,400.893275,5.815168,399.82735,5.889535,399.594375,5.8834,399.52595,5.882959,399.465325,5.876455,399.4828,5.877857,399.467575,5.889809,399.4041,5.874237,399.3772,5.881211,399.29405,5.88679,399.2842,5.89075,399.21525,5.894696,399.997625,NaN,399.14275,5.933675,399.0553,5.914721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,21:00:00,96.874,400.836975,5.866065,399.776125,5.92845,399.6135,5.914731,399.545975,5.921691,399.5092,5.917754,399.453475,5.925527,399.420925,5.940992,399.37965,5.929446,399.322375,5.937278,399.27745,5.942511,399.224075,5.949725,399.173975,5.956766,399.760975,NaN,399.053125,6.002553,398.9873,5.98784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,21:30:00,96.895,400.827575,5.848649,399.8099,5.953496,399.5355,5.963002,399.4819,5.966991,399.4593,5.958909,399.441025,5.961211,399.4295,5.976784,399.3581,5.961066,399.343075,5.967884,399.277525,5.975356,399.25115,5.982036,399.1943,5.989257,399.74485,NaN,399.093775,6.030508,399.03455,6.016787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,22:00:00,96.916,400.828175,5.783994,399.717275,5.978439,399.626125,5.977409,399.598825,5.975847,399.573325,5.976315,399.531775,5.979962,399.48825,5.9996,399.4427,5.988105,399.364725,6.002346,399.331975,6.016306,399.28305,6.020951,399.227725,6.026215,399.8576,NaN,399.1455,6.062526,399.0014,6.051425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,22:30:00,96.937,402.0515,5.915131,399.76155,6.027894,399.617325,6.015816,399.6092,6.016724,399.50195,6.013452,399.48875,6.022871,399.46745,6.037927,399.387375,6.027789,399.320075,6.037883,399.319425,6.040362,399.251525,6.04261,399.200225,6.04832,399.91855,NaN,399.04205,6.085529,398.93215,6.077989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,23:00:00,96.958,400.16535,6.042927,399.5743,6.106676,399.5272,6.083763,399.481175,6.079498,399.479125,6.077392,399.411275,6.081977,399.421125,6.09478,399.3356,6.084203,399.302225,6.094382,399.258225,6.102611,399.252975,6.102626,399.23055,6.105383,399.758375,NaN,399.144625,6.134015,399.07185,6.120036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/04/2015,23:30:00,96.979,400.53915,6.046749,399.640125,6.119589,399.60095,6.105027,399.563975,6.102095,399.5676,6.095314,399.51975,6.101597,399.5283,6.114504,399.450575,6.095668,399.386075,6.10643,399.350125,6.113384,399.305425,6.115074,399.296425,6.116994,399.885475,NaN,399.1378,6.142731,399.053575,6.122506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,00:00:00,97,400.377825,6.109457,399.5526,6.160811,399.5479,6.136715,399.494925,6.131504,399.46305,6.126691,399.406025,6.128483,399.424825,6.139187,399.349225,6.12013,399.326125,6.127847,399.307225,6.125408,399.26315,6.125297,399.23,6.126037,399.941275,NaN,399.1168,6.158929,399.053075,6.142474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,00:30:00,97.02,400.535625,6.091184,399.710925,6.153397,399.656675,6.13572,399.5953,6.134228,399.6118,6.128549,399.555175,6.131794,399.5633,6.146182,399.490425,6.127595,399.4722,6.135215,399.4312,6.136347,399.388325,6.136568,399.332975,6.139508,399.942,NaN,399.2226,6.168476,399.133875,6.157274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,01:00:00,97.041,400.58085,6.213287,399.6872,6.302876,399.643075,6.277662,399.646125,6.263596,399.58925,6.240133,399.58775,6.239042,399.58525,6.233021,399.545825,6.232315,399.508175,6.22907,399.478825,6.228803,399.45475,6.217138,399.416425,6.228459,399.926425,NaN,399.25155,6.269124,399.1579,6.274374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,01:30:00,97.062,402.004575,6.47561,399.963075,6.709161,399.81205,6.66667,399.768725,6.629565,399.674575,6.569114,399.648175,6.543475,399.637075,6.511239,399.56725,6.482971,399.54835,6.472349,399.506375,6.465794,399.480925,6.432007,399.395325,6.426597,400.46675,NaN,399.242,6.484323,399.14225,6.458388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,02:00:00,97.083,401.985425,6.548095,400.16055,6.773528,399.94865,6.720543,399.79345,6.663566,399.696925,6.632387,399.650175,6.583645,399.654475,6.544667,399.5946,6.539391,399.497275,6.52411,399.4819,6.518837,399.391925,6.490765,399.3317,6.466991,401.2959,NaN,399.189925,6.571895,399.0456,6.505756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,02:30:00,97.104,402.253075,6.520591,400.004425,6.77688,399.7702,6.704302,399.68505,6.65979,399.6126,6.639503,399.5593,6.582827,399.527975,6.554107,399.482575,6.563709,399.4313,6.518784,399.412825,6.508094,399.381675,6.510632,399.3282,6.477003,401.409625,NaN,399.15315,6.601374,399.0262,6.489553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,03:00:00,97.124,401.4918,6.546748,400.01815,6.695302,399.7927,6.597787,399.7484,6.566477,399.697925,6.56401,399.656,6.490553,399.603075,6.481712,399.512325,6.487511,399.4446,6.426477,399.445767,6.417068,399.378775,6.4042,399.25005,6.366714,401.416475,NaN,399.1824,6.37959,399.15015,6.321762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,03:30:00,97.145,401.13605,6.602739,399.846575,6.517856,399.77315,6.446517,399.739325,6.420357,399.689967,6.408146,399.627275,6.354402,399.64825,6.352669,399.541475,6.302595,399.502225,6.271883,399.478,6.251662,399.459975,6.235733,399.3972,6.20683,401.082275,NaN,399.28,6.190257,399.2753,6.122623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,04:00:00,97.166,400.813125,6.562365,399.9529,6.247569,399.9218,6.180001,399.878025,6.150017,399.831325,6.115279,399.797875,6.084352,399.772575,6.087375,399.729925,6.041679,399.688475,6.028136,399.661825,6.007784,399.620975,5.988926,399.562125,5.96132,400.573475,NaN,399.47945,5.97967,399.442775,5.911155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,04:30:00,97.187,401.8588,6.092818,400.208375,6.038307,400.018975,5.984356,399.941475,5.963349,399.909125,5.937297,399.88495,5.927211,399.864575,5.933682,399.819875,5.893266,399.75155,5.886948,399.727225,5.877459,399.709075,5.86901,399.66665,5.8571,400.607175,NaN,399.640625,5.895874,399.576825,5.830716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,05:00:00,97.208,401.51875,6.004107,400.366575,5.919312,400.186775,5.865548,400.126175,5.847288,400.0772,5.828436,400.057125,5.821221,400.0095,5.833295,400.0129,5.800243,399.943325,5.79539,399.862475,5.785283,399.814975,5.777164,399.764825,5.765898,400.47475,NaN,399.6887,5.806628,399.63915,5.743812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,05:30:00,97.229,400.700975,5.97638,400.111525,5.84612,400.02215,5.792255,399.988475,5.771158,399.937825,5.753224,399.928075,5.745131,399.929075,5.755437,399.8631,5.720818,399.884875,5.722706,399.824567,5.713842,399.7882,5.703463,399.762425,5.693802,400.405875,NaN,399.7067,5.739575,399.668525,5.680001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,06:00:00,97.249,400.59285,5.901954,399.8579,5.792415,399.803725,5.751166,399.757275,5.731565,399.75595,5.713419,399.78785,5.703509,399.7799,5.711219,399.758575,5.673201,399.742,5.673624,399.762025,5.661258,399.72885,5.65457,399.6853,5.645363,400.871925,NaN,399.6702,5.69652,399.663325,5.63683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,06:30:00,97.27,399.97315,5.830648,399.542825,5.743369,399.494175,5.691106,399.507175,5.667786,399.553125,5.648864,399.58445,5.643185,399.5721,5.651741,399.60255,5.617355,399.593825,5.611009,399.592875,5.600743,399.592025,5.59428,399.577325,5.584964,400.70975,NaN,399.608275,5.629496,399.565625,5.572614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,07:00:00,97.291,399.902525,5.699619,399.436975,5.670967,399.36115,5.628432,399.4026,5.604084,399.4146,5.589927,399.446475,5.58899,399.5071,5.597804,399.456875,5.564384,399.49095,5.56548,399.49735,5.555559,399.5094,5.545861,399.50785,5.53387,400.2247,NaN,399.5475,5.588772,399.498625,5.526064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,07:30:00,97.312,399.576725,5.628404,399.183425,5.618761,399.145925,5.573033,399.205675,5.552617,399.2261,5.546283,399.23835,5.54673,399.28295,5.559394,399.2865,5.526385,399.294425,5.52618,399.34535,5.513228,399.336667,5.491001,399.3717,5.475796,400.236575,NaN,399.404325,5.5343,399.353325,5.481792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,08:00:00,97.333,399.6759,5.599031,399.028075,5.555645,398.91265,5.519834,398.962275,5.493756,399.028225,5.456233,399.075875,5.452835,399.074325,5.463955,399.1377,5.422231,399.159275,5.419464,399.1962,5.404479,399.221425,5.386757,399.237425,5.374041,400.230725,NaN,399.309975,5.421599,399.292325,5.364735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,08:30:00,97.354,399.961025,5.493773,399.014525,5.45848,398.886025,5.409947,398.94005,5.393082,399.0557,5.370976,399.04595,5.371914,399.052675,5.388458,399.102575,5.355739,399.13295,5.357274,399.154325,5.354145,399.1129,5.355387,399.169375,5.344595,399.565325,NaN,399.24265,5.379939,399.2443,5.317003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,09:00:00,97.374,399.25735,5.3963,398.842625,5.382397,398.773175,5.351622,398.819675,5.32656,398.853075,5.308807,398.897275,5.294925,398.994125,5.308145,399.0302,5.256774,399.0529,5.248576,399.08215,5.239714,399.097,5.234085,399.12185,5.225544,399.651875,NaN,399.20145,5.27535,399.19495,5.214244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,09:30:00,97.395,399.076275,5.330663,398.7435,5.298878,398.75005,5.258842,398.852925,5.235499,398.9235,5.212899,398.954175,5.213039,398.99845,5.229807,399.003525,5.198378,399.059525,5.195285,399.0894,5.189162,399.162675,5.178281,399.174175,5.164593,399.563625,NaN,399.241575,5.21754,399.255075,5.148035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,10:00:00,97.416,399.09095,5.320763,398.80205,5.286856,398.78155,5.248889,398.860775,5.236233,398.930225,5.220675,398.970025,5.21495,399.019775,5.231095,398.995675,5.191825,399.040925,5.19507,399.076225,5.182528,399.1135,5.169734,399.16895,5.160849,399.606425,NaN,399.218725,5.210717,399.220125,5.159584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,10:30:00,97.437,399.1844,5.273575,398.7642,5.240957,398.758,5.193423,398.854525,5.173601,398.91775,5.162749,398.942325,5.160935,399.0349,5.174122,399.029775,5.139136,399.075125,5.13907,399.162,5.128282,399.19605,5.117005,399.23105,5.106272,400.2187,NaN,399.285433,5.161368,399.300575,5.110019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,11:00:00,97.458,398.9849,5.197743,398.6592,5.179044,398.570425,5.151399,398.769625,5.124066,398.8008,5.105434,398.80205,5.103436,398.9788,5.11868,398.85215,5.096047,398.898525,5.093513,398.94765,5.083003,398.969525,5.072656,399.0326,5.06031,401.794875,NaN,399.108375,5.116988,399.085575,5.06024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,11:30:00,97.479,398.797925,5.147385,398.405375,5.121106,398.31995,5.101413,398.475525,5.068933,398.50285,5.047313,398.5944,5.040272,398.68535,5.053144,398.7438,4.999755,398.798025,4.994692,398.830925,4.990863,398.921175,4.981005,398.941425,4.968351,400.139675,NaN,399.0453,5.010208,399.055325,4.93713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,12:00:00,97.499,398.501975,5.00753,398.33975,4.972847,398.289625,4.942734,398.356975,4.924877,398.458125,4.900052,398.54935,4.889086,398.609225,4.90443,398.653125,4.863831,398.681033,4.865756,398.723975,4.857668,398.802275,4.843608,398.86485,4.831704,399.619,NaN,398.944375,4.875198,398.94385,4.811883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,12:30:00,97.52,398.475425,4.970806,398.01415,4.936184,397.980375,4.883033,398.1124,4.851911,398.2701,4.816101,398.324375,4.812518,398.4269,4.827455,398.4135,4.793238,398.5339,4.782924,398.59855,4.773082,398.610175,4.762719,398.6519,4.755457,399.5851,NaN,398.7155,4.815678,398.7494,4.752052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,13:00:00,97.541,398.4163,4.937489,397.920175,4.891091,397.99815,4.849098,398.18075,4.832493,398.2569,4.82352,398.2637,4.825807,398.33465,4.841543,398.336575,4.823128,398.37305,4.827246,398.4283,4.828754,398.488875,4.820469,398.5941,4.809186,399.0153,NaN,398.654433,4.854932,398.6752,4.806965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,13:30:00,97.562,397.9348,5.003824,397.648425,4.993453,397.665525,4.965495,397.75125,4.957443,397.87475,4.940105,397.9984,4.92241,398.027025,4.937048,398.0931,4.903675,398.168,4.899383,398.240175,4.890174,398.3069,4.886286,398.324375,4.882202,398.97695,NaN,398.4254,4.932534,398.457125,4.879561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,14:00:00,97.583,398.06405,5.06251,397.703425,5.044752,397.728,5.017053,397.812325,5.006604,397.87835,4.995942,397.93855,4.997435,398.00565,5.011616,397.99305,4.998646,398.0479,5.003455,398.105825,5.002428,398.142225,5.001191,398.168825,5.003256,398.64625,NaN,398.210825,5.070899,398.23175,5.027821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,14:30:00,97.604,397.888275,5.29681,397.538425,5.287478,397.604175,5.258805,397.680775,5.255661,397.71635,5.247894,397.784125,5.250269,397.841575,5.260898,397.907475,5.234155,397.9577,5.236306,397.962125,5.237899,398.027,5.229605,398.046625,5.225874,398.701175,NaN,398.110125,5.273305,398.168725,5.214366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,15:00:00,97.624,397.77775,5.245582,397.459675,5.20833,397.43995,5.188533,397.6184,5.169317,397.69015,5.151115,397.743775,5.142118,397.86725,5.151953,397.885,5.105941,397.964175,5.093179,398.01935,5.081664,398.0419,5.070685,398.056925,5.065614,398.827375,NaN,398.09265,5.117262,398.1262,5.055909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,15:30:00,97.645,397.8044,5.123551,397.448325,5.105323,397.50955,5.074828,397.669575,5.064639,397.716825,5.050398,397.805925,5.0474,397.934825,5.06281,397.8486,5.035697,397.9266,5.035716,397.93515,5.032902,397.9941,5.027011,398.0326,5.023795,399.71005,NaN,398.078175,5.082849,398.086775,5.034173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,16:00:00,97.666,397.814175,5.201052,397.5045,5.191579,397.57135,5.163165,397.709975,5.155916,397.7183,5.146967,397.76705,5.147894,398.012375,5.16136,397.839075,5.138972,397.892925,5.140883,397.91665,5.138807,397.928725,5.137337,397.971225,5.134493,400.710525,NaN,398.079975,5.185893,398.05665,5.139439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,16:30:00,97.687,397.831975,5.275093,397.55865,5.270441,397.665075,5.24783,397.720475,5.246484,397.7202,5.237162,397.75815,5.239884,397.8763,5.252533,397.8576,5.228203,397.86865,5.231352,397.90575,5.231705,397.902575,5.231648,397.942425,5.23118,399.065775,NaN,398.037775,5.282215,398.066375,5.235213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,17:00:00,97.708,397.951575,5.383671,397.74525,5.391125,397.739725,5.373822,397.8245,5.372275,397.8661,5.367393,397.868925,5.373353,397.9095,5.385611,397.92,5.372189,397.927275,5.382165,397.9631,5.38819,397.9994,5.397454,397.997675,5.407216,398.61235,NaN,398.04555,5.467109,398.065725,5.434268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,17:30:00,97.729,398.28995,5.655966,398.130775,5.680267,398.1497,5.667304,398.149475,5.671519,398.188175,5.675768,398.182625,5.682447,398.2198,5.691273,398.1953,5.688378,398.222825,5.699447,398.21525,5.706499,398.229175,5.712485,398.24725,5.720274,398.5775,NaN,398.2369,5.76826,398.2293,5.74228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,18:00:00,97.749,398.302975,5.864114,398.150675,5.897075,398.195425,5.880244,398.156933,5.883186,398.184075,5.891495,398.22675,5.902572,398.18,5.909153,398.188925,5.919596,398.205425,5.936076,398.20275,5.944478,398.191675,5.952275,398.1756,5.964776,398.50665,NaN,398.213725,6.021521,398.187025,6.012912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,18:30:00,97.77,398.392375,6.084877,398.259425,6.11815,398.23885,6.104111,398.203375,6.10609,398.230125,6.105463,398.222,6.111661,398.2141,6.125323,398.196175,6.112849,398.1816,6.122351,398.1849,6.127363,398.178475,6.128899,398.166125,6.133158,398.62315,NaN,398.170425,6.171652,398.161375,6.147958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,19:00:00,97.791,398.979925,6.082087,398.283167,6.135345,398.348725,6.110483,398.32215,6.115075,398.270175,6.111711,398.2679,6.117704,398.287,6.139999,398.258425,6.132509,398.228175,6.137396,398.225425,6.141911,398.219775,6.143641,398.23095,6.148911,398.63315,NaN,398.201325,6.186724,398.207475,6.162691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,19:30:00,97.812,398.860175,6.117905,398.54625,6.153888,398.54605,6.134916,398.495625,6.132843,398.512775,6.127958,398.48625,6.130793,398.452175,6.145489,398.441175,6.126123,398.4301,6.131771,398.387825,6.130291,398.36405,6.127466,398.336675,6.123165,398.743525,NaN,398.3204,6.13516,398.2586,6.099659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,20:00:00,97.833,398.83085,5.987583,398.732875,5.995864,398.691175,5.960533,398.669775,5.945437,398.673725,5.921359,398.616825,5.913413,398.594175,5.926096,398.585575,5.87639,398.56855,5.868189,398.5272,5.844691,398.516133,5.816197,398.5082,5.776124,398.8968,NaN,398.466775,5.730242,398.440275,5.655747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,20:30:00,97.854,398.872975,5.011803,398.801975,4.959173,398.76295,4.897538,398.711825,4.875412,398.71015,4.82962,398.677475,4.798731,398.66845,4.823899,398.61895,4.742304,398.5912,4.716496,398.603575,4.679264,398.55785,4.657218,398.54495,4.640781,399.005725,NaN,398.501325,4.637239,398.512525,4.589809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,21:00:00,97.874,398.887625,4.667179,398.789675,4.645293,398.76655,4.616285,398.768125,4.611758,398.728375,4.596643,398.7113,4.597351,398.71945,4.615369,398.7084,4.584391,398.6672,4.58698,398.6528,4.582668,398.643625,4.578432,398.6118,4.575642,398.9904,NaN,398.618775,4.602571,398.59275,4.564755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,21:30:00,97.895,399.20205,4.658331,398.96505,4.618742,398.891875,4.583566,398.810875,4.574784,398.80215,4.559409,398.81145,4.560965,398.814,4.576544,398.768025,4.545713,398.7455,4.545646,398.7134,4.539572,398.7018,4.530858,398.7073,4.523778,399.017975,NaN,398.6634,4.54422,398.616225,4.495222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,22:00:00,97.916,398.9959,4.480216,398.88925,4.461513,398.84735,4.437136,398.8634,4.434974,398.8455,4.423361,398.815325,4.422215,398.822975,4.437044,398.79405,4.398542,398.762025,4.398835,398.737975,4.397098,398.72265,4.394736,398.70415,4.398575,398.987,NaN,398.7112,4.437927,398.66445,4.408208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,22:30:00,97.937,399.107125,4.622217,399.0225,4.607548,398.9835,4.582295,398.94105,4.576423,398.917,4.557223,398.903125,4.554131,398.88335,4.56738,398.86015,4.525588,398.806725,4.515033,398.788575,4.506322,398.785425,4.494682,398.739125,4.480055,399.006125,NaN,398.683225,4.482032,398.675375,4.432631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,23:00:00,97.958,398.969075,4.413339,398.836475,4.370558,398.813475,4.341976,398.794075,4.337143,398.737475,4.321386,398.71575,4.316338,398.74025,4.330847,398.6975,4.291175,398.65435,4.28997,398.642375,4.28357,398.618525,4.278537,398.6268,4.273103,399.013625,NaN,398.574325,4.296264,398.553225,4.258585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/04/2015,23:30:00,97.979,398.946975,4.424421,398.852775,4.403249,398.781425,4.382918,398.763475,4.381971,398.776025,4.377584,398.7518,4.380555,398.734825,4.393569,398.711325,4.374788,398.691775,4.379595,398.692375,4.379806,398.65375,4.378943,398.649525,4.381065,398.97125,NaN,398.613925,4.418625,398.579575,4.391863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,00:00:00,98,398.847775,4.4975,398.792075,4.476751,398.747225,4.454634,398.75425,4.450404,398.7145,4.439245,398.739675,4.437753,398.69115,4.45137,398.66205,4.418649,398.638825,4.417332,398.6245,4.410913,398.612475,4.403432,398.5591,4.3922,398.94175,NaN,398.55485,4.411466,398.486425,4.369481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,00:30:00,98.02,398.8139,4.439566,398.76175,4.417907,398.756,4.395354,398.748325,4.393374,398.7156,4.380738,398.70615,4.378287,398.68055,4.391701,398.67195,4.361041,398.642567,4.359173,398.623367,4.349726,398.579725,4.343746,398.575125,4.338793,398.851925,NaN,398.529375,4.359777,398.527825,4.32798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,01:00:00,98.041,398.6963,4.32706,398.597675,4.278154,398.576025,4.237807,398.540325,4.224567,398.478,4.198315,398.4656,4.190541,398.4512,4.209353,398.403175,4.158537,398.398625,4.156758,398.378125,4.147671,398.34845,4.136083,398.310825,4.123382,398.6175,NaN,398.27755,4.135162,398.254925,4.090502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,01:30:00,98.062,398.48125,4.063886,398.3348,3.997655,398.28925,3.956465,398.25635,3.945707,398.217025,3.926295,398.220975,3.92043,398.214775,3.93663,398.18935,3.895451,398.175675,3.888619,398.14725,3.872833,398.117675,3.856384,398.068525,3.835802,398.3925,NaN,398.067825,3.84081,398.033775,3.792899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,02:00:00,98.083,398.333125,3.811584,398.23385,3.752941,398.185325,3.712554,398.16445,3.699508,398.1368,3.680381,398.1426,3.680404,398.1642,3.697768,398.151225,3.661423,398.09815,3.654558,398.06835,3.641102,398.041325,3.623685,398.02385,3.610586,398.310175,NaN,398.02985,3.626494,397.99065,3.589429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,02:30:00,98.104,398.360075,3.763206,398.195625,3.696678,398.175525,3.658668,398.09025,3.645943,398.103475,3.634269,398.071225,3.635229,398.064425,3.649684,398.021625,3.623444,398.01535,3.625444,398.004,3.621667,397.978675,3.617526,397.9628,3.612864,398.248575,NaN,397.939725,3.633715,397.92085,3.607647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,03:00:00,98.124,398.247075,3.775299,398.12485,3.730009,398.106225,3.705163,398.1026,3.696121,398.09525,3.680313,398.076825,3.67777,398.047725,3.692312,398.030025,3.650114,398.01435,3.641086,397.98955,3.62924,397.9613,3.618275,397.972375,3.602079,398.24525,NaN,397.909733,3.606941,397.924775,3.580301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,03:30:00,98.145,398.2652,3.660081,398.16985,3.613836,398.1256,3.579591,398.0991,3.569192,398.073475,3.559979,398.05725,3.557847,398.05205,3.56927,398.024925,3.539901,398.001725,3.542698,398.01525,3.539873,397.999175,3.540762,397.968025,3.542494,398.076775,NaN,397.973575,3.565498,397.92885,3.535588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,04:00:00,98.166,398.2089,3.684104,398.143325,3.647702,398.099525,3.626045,398.0836,3.619939,398.05815,3.604349,398.041475,3.602139,398.069575,3.618544,398.051175,3.590133,398.04055,3.590753,398.01955,3.586167,397.994425,3.579715,397.969475,3.572283,398.1195,NaN,397.964725,3.584719,397.94685,3.558378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,04:30:00,98.187,398.232075,3.708602,398.1567,3.678325,398.1415,3.650885,398.0882,3.642521,398.104675,3.630436,398.088575,3.629826,398.0781,3.644709,398.053125,3.619403,398.049275,3.620903,398.04835,3.617629,398.029725,3.610588,398.03275,3.604231,398.131775,NaN,397.988575,3.619452,397.988275,3.594117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,05:00:00,98.208,398.326775,3.726341,398.205075,3.688396,398.1739,3.654364,398.1656,3.640854,398.126075,3.623622,398.080825,3.621547,398.108525,3.636797,398.072575,3.60795,398.075625,3.608865,398.065625,3.604385,398.041975,3.596741,398.038275,3.594042,398.17405,NaN,398.005725,3.6058,397.985725,3.577226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,05:30:00,98.229,398.196375,3.677964,398.05005,3.625855,398.046975,3.596977,398.013,3.581889,398.018825,3.567445,398.002225,3.564156,398.01595,3.579673,397.994,3.552425,397.989725,3.552456,397.9899,3.547205,398.00245,3.538468,397.962825,3.529104,398.29,NaN,397.97115,3.541843,397.927925,3.511373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,06:00:00,98.249,398.00465,3.680511,397.891,3.637249,397.8709,3.610378,397.88605,3.60381,397.897475,3.593818,397.88445,3.593523,397.90085,3.608181,397.911,3.582203,397.923975,3.582517,397.92675,3.580115,397.91435,3.575527,397.885825,3.569345,398.136175,NaN,397.92035,3.583457,397.907625,3.552523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,06:30:00,98.27,397.916575,3.658626,397.77585,3.612754,397.770975,3.563421,397.7723,3.544138,397.817975,3.522767,397.818,3.518813,397.818233,3.535117,397.817025,3.501625,397.833775,3.500107,397.844575,3.48763,397.84475,3.475633,397.8561,3.46339,398.10925,NaN,397.869575,3.476787,397.8611,3.444589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,07:00:00,98.291,397.796025,3.602985,397.683275,3.570146,397.61725,3.537665,397.67885,3.525239,397.7333,3.510739,397.734575,3.511736,397.7532,3.522748,397.7631,3.493746,397.767225,3.492231,397.78745,3.484175,397.781475,3.481527,397.795,3.48145,397.972375,NaN,397.811275,3.499126,397.80595,3.471351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,07:30:00,98.312,397.609875,3.604833,397.54275,3.569159,397.54945,3.542413,397.575175,3.52804,397.617275,3.510476,397.658775,3.505755,397.651325,3.519761,397.679675,3.484245,397.689675,3.487972,397.683475,3.483889,397.720875,3.479507,397.698,3.47681,397.90115,NaN,397.7164,3.48615,397.72745,3.444357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,08:00:00,98.333,397.5042,3.607984,397.40235,3.556901,397.3667,3.520929,397.449475,3.489861,397.523925,3.463534,397.527025,3.458703,397.55845,3.473391,397.57855,3.442176,397.605175,3.446609,397.624425,3.441364,397.622325,3.443281,397.627725,3.436691,397.9975,NaN,397.6813,3.443651,397.72975,3.395612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,08:30:00,98.354,397.5892,3.573928,397.455,3.510139,397.4536,3.462459,397.507675,3.447151,397.547675,3.427596,397.59985,3.424961,397.622525,3.440029,397.61385,3.41707,397.597675,3.419573,397.6503,3.408186,397.686425,3.392927,397.71565,3.37885,397.76335,NaN,397.752225,3.394536,397.7457,3.367383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,09:00:00,98.374,397.569,3.564757,397.42165,3.524885,397.456,3.483011,397.48685,3.462235,397.531675,3.444544,397.562475,3.440294,397.610075,3.45206,397.6394,3.412947,397.6688,3.413784,397.68595,3.400231,397.721625,3.385984,397.70765,3.383355,397.84825,NaN,397.7317,3.406315,397.777525,3.383044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,09:30:00,98.395,397.55615,3.565107,397.435275,3.502461,397.450375,3.4706,397.532975,3.453402,397.593175,3.430092,397.595275,3.431013,397.60405,3.442784,397.6477,3.416663,397.659475,3.418001,397.6954,3.409033,397.710225,3.398304,397.722625,3.388433,397.84175,NaN,397.7924,3.392144,397.8093,3.363046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,10:00:00,98.416,397.4952,3.587366,397.3801,3.540174,397.347175,3.510182,397.4368,3.497505,397.48865,3.482512,397.5193,3.47634,397.5477,3.491222,397.61715,3.455025,397.66475,3.447345,397.68095,3.439663,397.72155,3.434905,397.7498,3.42323,397.87905,NaN,397.7977,3.436764,397.796725,3.412924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,10:30:00,98.437,397.53455,3.587322,397.4237,3.534691,397.4034,3.473593,397.5168,3.452939,397.574525,3.437121,397.5324,3.434748,397.6277,3.448755,397.67455,3.413369,397.700925,3.411939,397.728425,3.411212,397.7583,3.397966,397.776925,3.380627,398.035575,NaN,397.838375,3.365008,397.83605,3.308527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,11:00:00,98.458,397.455075,3.436041,397.31135,3.384829,397.342825,3.310064,397.4435,3.284867,397.4917,3.255212,397.50745,3.258807,397.56945,3.275686,397.614275,3.234452,397.64195,3.232387,397.683375,3.224574,397.685725,3.207277,397.684825,3.191216,398.128525,NaN,397.762725,3.182698,397.7867,3.122087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,11:30:00,98.479,397.447075,3.255527,397.341775,3.156586,397.3334,3.062083,397.3741,3.012614,397.474,2.976942,397.529125,2.96206,397.544275,2.981608,397.57195,2.940447,397.572475,2.947491,397.60515,2.94453,397.61095,2.935382,397.640675,2.911166,398.2155,NaN,397.69985,2.893393,397.733225,2.842268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,12:00:00,98.499,397.4451,3.064623,397.31285,2.985293,397.309075,2.949962,397.3697,2.927102,397.4289,2.881596,397.444375,2.866459,397.496375,2.883278,397.5341,2.831279,397.5595,2.827749,397.601075,2.816512,397.613525,2.80668,397.667475,2.790563,398.1728,NaN,397.715,2.799324,397.7124,2.758247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,12:30:00,98.52,397.39855,2.994263,397.29125,2.932294,397.29375,2.900989,397.3728,2.890401,397.396325,2.882537,397.420425,2.884838,397.47445,2.896792,397.496275,2.875828,397.5425,2.872381,397.5782,2.87045,397.60555,2.871783,397.64635,2.861953,398.2005,NaN,397.70845,2.879934,397.70075,2.845813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,13:00:00,98.541,397.5425,3.126569,397.437175,3.050126,397.40245,3.004224,397.478175,2.984833,397.553425,2.961717,397.60045,2.95954,397.60675,2.971619,397.655775,2.936408,397.69095,2.935591,397.751225,2.916035,397.758525,2.881989,397.7961,2.855138,398.24585,NaN,397.84415,2.865509,397.851175,2.840108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,13:30:00,98.562,397.4417,3.246922,397.335375,3.176159,397.31835,3.141976,397.361225,3.12562,397.475075,3.107811,397.532075,3.098108,397.585025,3.108289,397.61715,3.069501,397.624975,3.071775,397.680225,3.065197,397.709875,3.057875,397.746325,3.050717,398.4048,NaN,397.848475,3.067394,397.834675,3.043309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,14:00:00,98.583,397.6642,3.277647,397.60545,3.226895,397.603725,3.195889,397.6815,3.187362,397.729025,3.173841,397.751575,3.178713,397.80185,3.189853,397.808975,3.170594,397.85225,3.171914,397.856425,3.170734,397.90115,3.163213,397.948175,3.150615,398.28255,NaN,397.9791,3.176064,397.974625,3.155749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,14:30:00,98.604,397.78955,3.437524,397.6108,3.399961,397.627675,3.368647,397.68665,3.35619,397.801875,3.33345,397.851875,3.329533,397.8487,3.343186,397.929025,3.298112,397.9747,3.298585,397.975075,3.298595,398.0466,3.293371,398.079333,3.286077,398.56145,NaN,398.1102,3.304002,398.116425,3.279431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,15:00:00,98.624,397.910625,3.71633,397.776475,3.62856,397.724325,3.594231,397.753275,3.583539,397.801075,3.573593,397.860775,3.572563,397.880925,3.583566,397.922775,3.566122,397.979825,3.570066,397.97155,3.570042,397.996275,3.569514,398.06915,3.563991,398.5735,NaN,398.136725,3.579816,398.170175,3.550638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,15:30:00,98.645,397.880225,3.843617,397.74335,3.815642,397.7246,3.793876,397.7875,3.788095,397.844325,3.780629,397.854475,3.784335,397.907275,3.795246,397.953375,3.785089,397.9601,3.787667,397.9543,3.785449,398.003225,3.779416,398.0095,3.773822,398.43415,NaN,398.104175,3.788424,398.07785,3.77479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,16:00:00,98.666,397.730575,4.089742,397.6554,4.070507,397.643625,4.047602,397.7233,4.035798,397.816375,4.027892,397.858925,4.029441,397.8755,4.039185,397.8832,4.02496,397.945,4.028971,397.95275,4.029153,397.938175,4.027816,398.011,4.020381,398.267475,NaN,398.0502,4.033485,398.062175,4.011616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,16:30:00,98.687,397.799775,4.191808,397.6263,4.157331,397.60355,4.113777,397.707425,4.096198,397.77595,4.080992,397.7994,4.082352,397.84895,4.094367,397.835825,4.065255,397.895925,4.061317,397.91945,4.056518,397.92055,4.049807,397.95875,4.049478,398.277925,NaN,397.960425,4.068221,397.998775,4.036855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,17:00:00,98.708,397.957425,4.284118,397.655575,4.214325,397.6018,4.172695,397.601725,4.162468,397.631475,4.153201,397.680675,4.152063,397.7251,4.163295,397.745575,4.137363,397.806775,4.136145,397.82555,4.128977,397.8468,4.124823,397.86975,4.115916,397.95065,NaN,397.9204,4.128984,397.9348,4.088722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,17:30:00,98.729,397.864125,4.320625,397.6766,4.283817,397.66195,4.25381,397.69105,4.244643,397.73245,4.23693,397.735875,4.240919,397.753275,4.251739,397.78315,4.234206,397.8005,4.242036,397.829325,4.241338,397.83955,4.238681,397.8473,4.23022,398.052325,NaN,397.896225,4.233253,397.88835,4.196637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,18:00:00,98.749,397.9133,4.287132,397.70295,4.232707,397.659025,4.169328,397.6184,4.145511,397.634625,4.111606,397.6689,4.087926,397.6951,4.106634,397.6673,4.045381,397.704025,4.029064,397.749675,4.003379,397.726975,3.962068,397.736525,3.910169,397.92435,NaN,397.7474,3.881564,397.743475,3.819284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,18:30:00,98.77,397.948475,3.696991,397.8806,3.637695,397.8192,3.582994,397.77685,3.543737,397.775725,3.508302,397.785775,3.5064,397.767925,3.523604,397.7795,3.482239,397.770175,3.472258,397.78115,3.461044,397.767175,3.451764,397.753475,3.437928,397.971725,NaN,397.78705,3.428463,397.735375,3.387186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,19:00:00,98.791,398.22865,3.738026,398.07685,3.69076,398.0017,3.654045,397.953375,3.637396,397.94675,3.625869,397.915925,3.629332,397.932025,3.642995,397.91045,3.630306,397.930775,3.638838,397.8785,3.640369,397.877675,3.641217,397.884,3.645178,397.984175,NaN,397.860425,3.661799,397.85185,3.622902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,19:30:00,98.812,398.5745,3.904422,398.316925,3.862376,398.2369,3.843802,398.175725,3.83486,398.18525,3.829612,398.18495,3.837861,398.1473,3.849229,398.131275,3.838645,398.109975,3.84783,398.1022,3.851684,398.0693,3.854835,398.056225,3.862355,398.0929,NaN,398.0477,3.908627,398.033775,3.898991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,20:00:00,98.833,398.569925,4.190301,398.4516,4.170038,398.435875,4.150744,398.37355,4.15271,398.36605,4.154787,398.341,4.165259,398.35025,4.175633,398.277425,4.170612,398.309425,4.18094,398.29275,4.18505,398.2773,4.189104,398.26155,4.1989,398.282675,NaN,398.20775,4.246042,398.191725,4.24409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,20:30:00,98.854,398.793375,4.682012,398.585075,4.684669,398.505975,4.684406,398.447625,4.703402,398.447175,4.72924,398.42075,4.751378,398.40225,4.756193,398.40955,4.786065,398.349525,4.810114,398.326575,4.83224,398.292225,4.849441,398.311025,4.872131,398.387425,NaN,398.25985,4.925701,398.250775,4.939437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,21:00:00,98.874,398.78305,5.11461,398.639425,5.129447,398.5324,5.12213,398.535175,5.131401,398.519825,5.134229,398.5072,5.141098,398.538075,5.152819,398.491775,5.147846,398.463825,5.154495,398.45325,5.159948,398.46135,5.166109,398.425,5.170584,398.58125,NaN,398.441225,5.191432,398.41075,5.180584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,21:30:00,98.895,398.9985,5.195057,398.83185,5.204673,398.818675,5.187623,398.809775,5.188403,398.791875,5.182705,398.76725,5.185657,398.742025,5.198866,398.750975,5.181001,398.760575,5.185465,398.7461,5.184508,398.7324,5.180704,398.67575,5.179924,398.933925,NaN,398.69595,5.185588,398.670075,5.163479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,22:00:00,98.916,399.361025,5.124072,399.1177,5.121654,399.080975,5.09978,399.0295,5.095196,399.028975,5.086851,399.001875,5.087471,398.9784,5.101832,398.973725,5.080041,398.95405,5.081583,398.9523,5.07835,398.907375,5.072756,398.856975,5.067307,399.11585,NaN,398.823825,5.073119,398.789275,5.046759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,22:30:00,98.937,399.21935,5.071054,399.075525,5.066818,399.0528,5.044979,399.0609,5.040729,399.01635,5.030174,398.9824,5.028627,398.988925,5.040172,398.95025,5.010931,398.8965,5.013909,398.88055,5.005489,398.855325,4.99462,398.837075,4.986953,399.157375,NaN,398.7318,4.982354,398.6953,4.944396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,23:00:00,98.958,399.043975,4.869057,398.926825,4.847614,398.901025,4.807176,398.841475,4.793055,398.82545,4.772959,398.8002,4.766022,398.78265,4.776975,398.7495,4.735721,398.7156,4.72912,398.689325,4.712633,398.6532,4.694718,398.623425,4.672211,399.0013,NaN,398.543767,4.650079,398.520575,4.599318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/04/2015,23:30:00,98.979,398.931975,4.609543,398.828575,4.589168,398.811675,4.551329,398.7421,4.536374,398.747825,4.516123,398.723375,4.512366,398.7076,4.526605,398.669025,4.485097,398.6217,4.47951,398.6026,4.46087,398.5825,4.448316,398.526775,4.434011,398.8586,NaN,398.5021,4.415098,398.44775,4.375471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,00:00:00,99,398.937625,4.463599,398.7844,4.438959,398.75305,4.405051,398.737775,4.396715,398.716275,4.384612,398.6849,4.383821,398.7007,4.395374,398.6616,4.369561,398.612075,4.370191,398.615,4.365505,398.588325,4.359978,398.540225,4.352691,398.788625,NaN,398.5016,4.353979,398.447825,4.321676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,00:30:00,99.02,399.00745,4.48895,398.8173,4.46189,398.79295,4.438109,398.77185,4.434377,398.7525,4.427292,398.74115,4.428485,398.711225,4.439947,398.68585,4.420761,398.680067,4.434504,398.6574,4.434115,398.618725,4.418872,398.573175,4.415635,398.815725,NaN,398.505525,4.421977,398.45935,4.3961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,01:00:00,99.041,398.946075,4.570312,398.840075,4.552396,398.781225,4.527572,398.755275,4.521745,398.691525,4.513752,398.6982,4.515576,398.709825,4.527302,398.687325,4.508694,398.6636,4.512828,398.6218,4.512208,398.6129,4.508579,398.579425,4.50665,398.921525,NaN,398.529775,4.517116,398.490975,4.496449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,01:30:00,99.062,398.986975,4.621575,398.8337,4.611312,398.809725,4.586301,398.74295,4.582375,398.727875,4.575695,398.7085,4.576217,398.7301,4.588147,398.66985,4.565198,398.639525,4.566907,398.634725,4.562598,398.6075,4.557653,398.586675,4.554041,398.945625,NaN,398.518625,4.557115,398.46575,4.526111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,02:00:00,99.083,398.904075,4.603661,398.740275,4.583113,398.702025,4.551625,398.700625,4.545852,398.699975,4.536067,398.691375,4.536683,398.6547,4.546429,398.628225,4.516163,398.58705,4.514048,398.591575,4.507476,398.56635,4.499778,398.52175,4.493001,398.999675,NaN,398.46535,4.498048,398.452225,4.464688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,02:30:00,99.104,398.8153,4.537287,398.730675,4.522659,398.7011,4.494945,398.67085,4.486553,398.6272,4.472002,398.654875,4.469693,398.613925,4.482232,398.554025,4.452122,398.53115,4.449824,398.517775,4.441893,398.523825,4.435473,398.487725,4.427033,399.0277,NaN,398.435225,4.435231,398.40485,4.405028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,03:00:00,99.124,398.772575,4.480086,398.698075,4.470134,398.684925,4.447006,398.668325,4.441136,398.6484,4.43094,398.629625,4.431584,398.592475,4.442295,398.612025,4.41725,398.55935,4.416781,398.5255,4.410519,398.511275,4.404276,398.47765,4.399183,398.9684,NaN,398.43975,4.40988,398.382725,4.378414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,03:30:00,99.145,398.766975,4.451168,398.740525,4.443585,398.6797,4.418306,398.64935,4.415368,398.631825,4.404146,398.63265,4.403204,398.6198,4.415484,398.5491,4.383992,398.5372,4.381013,398.50745,4.373328,398.489425,4.364867,398.44795,4.357692,398.95535,NaN,398.43565,4.363676,398.41065,4.330672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,04:00:00,99.166,398.8466,4.416152,398.808475,4.411933,398.7812,4.389693,398.748025,4.384027,398.7138,4.371907,398.705375,4.367524,398.665075,4.377837,398.63425,4.348174,398.59915,4.346902,398.54345,4.339909,398.497775,4.333009,398.4972,4.32657,399.071375,NaN,398.44885,4.339023,398.44725,4.309154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,04:30:00,99.187,399.00795,4.410464,398.904425,4.398093,398.88605,4.380197,398.864875,4.374666,398.76285,4.358516,398.737325,4.352437,398.710025,4.363691,398.72235,4.336918,398.66625,4.33649,398.649525,4.3315,398.64755,4.326263,398.605975,4.31893,399.248075,NaN,398.514475,4.320939,398.48075,4.283685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,05:00:00,99.208,399.2961,4.406915,399.11465,4.392021,399.042475,4.367739,399.020525,4.356799,398.974975,4.335356,398.945675,4.329349,398.8814,4.337542,398.823925,4.298984,398.758025,4.294819,398.76315,4.289074,398.696525,4.279018,398.65285,4.258342,399.31445,NaN,398.552125,4.223605,398.46175,4.146764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,05:30:00,99.229,399.17435,4.286729,398.86775,4.2526,398.8602,4.217487,398.8179,4.20261,398.7821,4.182037,398.733175,4.166761,398.741475,4.173744,398.67565,4.116805,398.666175,4.111337,398.625975,4.088549,398.599025,4.067267,398.5611,4.034698,399.379325,NaN,398.439025,3.97745,398.322975,3.875811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,06:00:00,99.249,398.937775,4.126701,398.586525,4.087089,398.62195,4.049544,398.63315,4.037822,398.6335,4.009393,398.596425,3.999807,398.62215,4.010054,398.54865,3.966464,398.548475,3.95498,398.523,3.935842,398.504375,3.91211,398.500133,3.886304,399.4153,NaN,398.422275,3.874618,398.403575,3.816184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,06:30:00,99.27,398.508075,4.01131,398.248125,3.960189,398.284425,3.928752,398.332025,3.921027,398.355,3.908051,398.3552,3.901144,398.384375,3.905723,398.3923,3.869566,398.3725,3.864166,398.39385,3.853644,398.3832,3.8414,398.388675,3.829902,399.534125,NaN,398.384025,3.848549,398.35475,3.809828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,07:00:00,99.291,398.290025,4.036074,397.994725,3.988768,397.9794,3.963654,398.055525,3.955329,398.05975,3.947945,398.079675,3.952017,398.115525,3.958541,398.12865,3.934039,398.163025,3.93496,398.164125,3.931499,398.1701,3.930867,398.1787,3.930856,399.984125,NaN,398.17175,3.977713,398.196875,3.957257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,07:30:00,99.312,397.889075,4.187943,397.78295,4.167194,397.795325,4.145685,397.8425,4.14327,397.896225,4.14083,397.90645,4.144583,397.91715,4.153771,397.94485,4.126352,397.937125,4.129781,397.967725,4.128319,397.9882,4.127532,397.984275,4.130678,399.343175,NaN,398.032375,4.182952,398.04865,4.161651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,08:00:00,99.333,397.673725,4.375637,397.518275,4.370664,397.54675,4.353463,397.59825,4.349083,397.59785,4.341903,397.6425,4.342652,397.679075,4.349778,397.706575,4.338398,397.747475,4.343935,397.77585,4.343997,397.7906,4.342746,397.807425,4.345128,398.9829,NaN,397.8255,4.386883,397.852175,4.364085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,08:30:00,99.354,397.515675,4.598576,397.332375,4.602328,397.361025,4.56759,397.497275,4.555815,397.56475,4.54125,397.5916,4.53792,397.6158,4.54996,397.6444,4.529189,397.625125,4.531376,397.68055,4.531684,397.688575,4.529047,397.691625,4.530506,398.456075,NaN,397.74755,4.558329,397.7851,4.530601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,09:00:00,99.374,397.452175,4.66161,397.31195,4.64623,397.349375,4.626407,397.3969,4.620794,397.42655,4.618136,397.481725,4.618057,397.550375,4.625906,397.569725,4.601245,397.62255,4.603869,397.646725,4.599859,397.658025,4.60002,397.686425,4.599725,398.59915,NaN,397.727025,4.630219,397.771675,4.601637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,09:30:00,99.395,397.154133,4.856099,397.03615,4.856516,397.04725,4.840996,397.1786,4.831945,397.243825,4.825548,397.293975,4.826453,397.366975,4.835886,397.40695,4.820037,397.45035,4.826943,397.493625,4.824294,397.537175,4.822392,397.5683,4.827132,398.5678,NaN,397.60495,4.866977,397.5736,4.841553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,10:00:00,99.416,397.010775,5.079415,396.84375,5.074973,396.868875,5.044814,396.98265,5.038119,397.031025,5.028553,397.079125,5.032152,397.138825,5.040546,397.15275,5.020644,397.212375,5.021617,397.290725,5.014447,397.301475,5.010406,397.32635,5.010817,398.1697,NaN,397.41925,5.045273,397.4085,5.018003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,10:30:00,99.437,396.78515,5.217953,396.546525,5.230319,396.556075,5.199585,396.669475,5.188167,396.711925,5.179133,396.81525,5.173262,396.883025,5.180345,396.9435,5.157237,397.029475,5.157305,397.08135,5.156064,397.0828,5.155769,397.1294,5.149618,397.784875,NaN,397.1393,5.185021,397.1484,5.155044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,11:00:00,99.458,396.542625,5.315385,396.42595,5.305347,396.482425,5.275316,396.61525,5.257264,396.694875,5.23826,396.726425,5.242256,396.775775,5.249802,396.86705,5.218751,396.8796,5.219968,396.928475,5.222134,396.946975,5.211314,397.042775,5.206051,397.639475,NaN,397.11415,5.229379,397.151,5.189552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,11:30:00,99.479,396.64315,5.305902,396.516,5.308993,396.53635,5.28409,396.63685,5.273924,396.684625,5.263813,396.743225,5.263862,397.386625,5.273371,396.838725,5.246338,396.885675,5.243572,396.96945,5.231552,396.967375,5.226781,396.97445,5.227124,397.176425,NaN,397.001225,5.261725,397.0147,5.232654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,12:00:00,99.499,396.3224,5.359164,396.17485,5.375339,396.2003,5.354767,396.314525,5.339408,396.339975,5.333745,396.423225,5.320863,396.709225,5.331331,396.59415,5.292488,396.66625,5.284374,396.7189,5.275454,396.746275,5.263943,396.8091,5.248112,396.775775,NaN,396.915675,5.248193,396.9729,5.206762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,12:30:00,99.52,396.6585,5.285051,396.4366,5.280058,396.4812,5.232966,396.562025,5.223555,396.66405,5.201878,396.741675,5.195598,396.854875,5.207423,396.8095,5.180942,396.835925,5.189,396.88395,5.193799,396.90255,5.193135,396.92495,5.181198,398.105725,NaN,397.012825,5.173101,397.053175,5.129863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,13:00:00,99.541,396.4955,5.169149,396.4074,5.152534,396.416975,5.124233,396.56275,5.10911,396.65545,5.09133,396.703175,5.090222,396.826625,5.103636,396.83345,5.050585,396.88085,5.033564,396.947625,5.00032,396.942325,4.97708,396.9714,4.957984,397.68635,NaN,397.0564,4.937627,397.0657,4.881437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,13:30:00,99.562,396.697725,4.105231,396.59045,3.992532,396.565925,3.925046,396.708925,3.884076,396.821775,3.788076,396.847725,3.720483,396.947425,3.754349,396.9361,3.602352,396.96535,3.566925,396.98695,3.541583,397.015175,3.509388,397.053,3.479896,397.68295,NaN,397.113225,3.456338,397.11615,3.348647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,14:00:00,99.583,396.96085,2.938156,396.8116,2.827448,396.874775,2.776955,396.94425,2.761684,397.005825,2.714875,397.033575,2.698524,397.067425,2.72715,397.059525,2.678977,397.0684,2.678247,397.09155,2.677794,397.086925,2.668408,397.182625,2.618427,397.82465,NaN,397.27595,2.595909,397.3454,2.522262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,14:30:00,99.604,397.201925,2.892573,397.06655,2.829938,397.05635,2.782739,397.15685,2.761356,397.199125,2.742782,397.2497,2.740472,397.28805,2.755943,397.308,2.712948,397.377167,2.706898,397.349675,2.698964,397.39885,2.701738,397.42965,2.698125,397.8866,NaN,397.459,2.724627,397.46115,2.689041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,15:00:00,99.624,397.412225,3.020732,397.272825,2.957957,397.219975,2.911353,397.32225,2.885945,397.35855,2.869781,397.410425,2.862388,397.4802,2.876989,397.475975,2.848347,397.472475,2.845941,397.518875,2.826476,397.543725,2.817006,397.600375,2.806455,398.035,NaN,397.638925,2.829029,397.63255,2.80263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,15:30:00,99.645,397.526825,3.039544,397.378125,2.965085,397.35145,2.921824,397.421375,2.904728,397.4666,2.873576,397.507925,2.862837,397.555475,2.878855,397.614425,2.840788,397.617175,2.833653,397.642825,2.824532,397.64575,2.82266,397.660575,2.820124,398.326375,NaN,397.7442,2.851211,397.759075,2.809617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,16:00:00,99.666,397.702975,3.293022,397.54525,3.18233,397.5244,3.132348,397.56995,3.112185,397.5989,3.09379,397.614225,3.092988,397.670725,3.103378,397.702325,3.078759,397.72385,3.082141,397.7357,3.076717,397.753325,3.070324,397.766425,3.062288,398.273575,NaN,397.801825,3.073187,397.863675,3.032392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,16:30:00,99.687,397.77145,3.37458,397.661575,3.300508,397.6595,3.270753,397.702325,3.260744,397.735475,3.246494,397.7539,3.245118,397.7943,3.260487,397.784,3.230631,397.78745,3.234075,397.80705,3.22851,397.812,3.225985,397.8407,3.227239,398.31965,NaN,397.849625,3.249685,397.861375,3.22627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,17:00:00,99.708,397.822,3.599891,397.7008,3.540417,397.72225,3.515913,397.7544,3.505244,397.78215,3.49667,397.787425,3.497994,397.8355,3.509843,397.826325,3.4912,397.855525,3.500773,397.8466,3.497189,397.86065,3.491316,397.884825,3.485626,398.3462,NaN,397.89855,3.512703,397.898,3.488156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,17:30:00,99.729,398.0336,3.848489,397.910925,3.801314,397.905425,3.771723,397.93795,3.771926,397.93865,3.769095,397.95665,3.773999,397.9674,3.787247,397.957875,3.775573,397.972175,3.784262,397.9698,3.786437,397.986775,3.787379,397.9963,3.786097,398.212475,NaN,398.0329,3.800889,398.0023,3.782849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,18:00:00,99.749,398.092075,4.080474,398.0089,4.054134,398.000825,4.030636,397.990625,4.028202,398.010475,4.024793,398.01295,4.026189,398.007975,4.035284,398.045975,4.015083,398.044475,4.020378,398.059525,4.020971,398.05125,4.017576,398.054725,4.019051,398.261225,NaN,398.0907,4.0353,398.0749,4.01957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,18:30:00,99.77,398.281975,4.274581,398.233475,4.258203,398.220525,4.229547,398.1808,4.224212,398.199325,4.214996,398.182925,4.219422,398.2263,4.234094,398.173225,4.219589,398.189325,4.224043,398.1915,4.225143,398.189325,4.223337,398.179225,4.224863,398.246425,NaN,398.198625,4.238322,398.18785,4.217338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,19:00:00,99.791,398.423425,4.337147,398.322525,4.302177,398.3638,4.280331,398.335075,4.273425,398.323725,4.260351,398.329075,4.25628,398.317525,4.269624,398.312975,4.239196,398.301475,4.236995,398.296725,4.228918,398.26295,4.219875,398.268525,4.212309,398.429025,NaN,398.270525,4.206039,398.24585,4.185058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,19:30:00,99.812,398.676225,4.33912,398.571975,4.292948,398.47845,4.252775,398.437425,4.241126,398.45725,4.230984,398.41495,4.233594,398.4221,4.24574,398.402175,4.222101,398.416125,4.227051,398.382,4.223042,398.378025,4.217905,398.3521,4.212592,398.503975,NaN,398.32525,4.219584,398.328425,4.20246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,20:00:00,99.833,398.679375,4.315642,398.5527,4.2715,398.526275,4.229194,398.51625,4.21542,398.47155,4.198135,398.448725,4.199783,398.456,4.214493,398.447025,4.183664,398.421925,4.18136,398.4176,4.176224,398.401125,4.168322,398.39535,4.156639,398.585975,NaN,398.38375,4.150363,398.337,4.115205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,20:30:00,99.854,398.762925,4.196925,398.649475,4.155752,398.582225,4.118715,398.550825,4.109956,398.54515,4.091317,398.527025,4.087825,398.517625,4.102763,398.514625,4.069475,398.4748,4.073006,398.488625,4.066604,398.4467,4.060187,398.428975,4.058618,398.629775,NaN,398.41385,4.059562,398.425775,4.02559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,21:00:00,99.874,398.8364,4.173194,398.73775,4.137259,398.6612,4.099976,398.64335,4.093274,398.63295,4.082432,398.63475,4.077666,398.5908,4.088527,398.58245,4.050732,398.545725,4.0498,398.550275,4.044751,398.5355,4.04057,398.4914,4.031656,398.6657,NaN,398.468875,4.026223,398.462125,3.994055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,21:30:00,99.895,398.862275,4.087618,398.805775,4.06381,398.725125,4.018628,398.681925,4.007515,398.6685,3.992057,398.66515,3.991138,398.6756,4.005395,398.6188,3.972272,398.59215,3.971391,398.591725,3.96351,398.5839,3.953704,398.56595,3.944536,398.6832,NaN,398.506425,3.938629,398.51585,3.90798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,22:00:00,99.916,398.97985,4.023019,398.848125,3.969665,398.78415,3.931218,398.72135,3.916115,398.7102,3.900699,398.683725,3.896306,398.679525,3.910916,398.653375,3.880774,398.63285,3.878553,398.640375,3.868476,398.594875,3.856983,398.59435,3.84533,398.737925,NaN,398.5571,3.844405,398.528625,3.813778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,22:30:00,99.937,399.066475,3.929417,398.8825,3.862765,398.787375,3.808752,398.7167,3.792697,398.71145,3.775976,398.702875,3.772151,398.671625,3.787432,398.64865,3.757822,398.68115,3.757532,398.653675,3.75068,398.605725,3.740312,398.578625,3.729533,398.741175,NaN,398.5509,3.728424,398.55755,3.702783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,23:00:00,99.958,399.01525,3.850087,398.887175,3.791033,398.81925,3.751358,398.801525,3.736582,398.788,3.721229,398.746925,3.716323,398.743225,3.731267,398.719425,3.703224,398.738975,3.705678,398.714425,3.697826,398.691725,3.690641,398.648775,3.67598,398.80305,NaN,398.6507,3.677869,398.61175,3.65187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/04/2015,23:30:00,99.979,399.069775,3.803583,398.915825,3.753341,398.870475,3.714032,398.84745,3.700838,398.8028,3.683229,398.825075,3.683805,398.814575,3.699433,398.760275,3.669955,398.765775,3.66927,398.739975,3.660867,398.736625,3.653593,398.72825,3.642606,398.7594,NaN,398.680225,3.643877,398.667875,3.617227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,00:00:00,100,399.3637,3.789027,399.08225,3.718907,398.938575,3.658375,398.894375,3.641862,398.861575,3.625218,398.855225,3.623287,398.833375,3.63801,398.82315,3.605433,398.7923,3.601579,398.798025,3.595405,398.7473,3.583799,398.7482,3.571153,398.7927,NaN,398.69835,3.562745,398.638925,3.526402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,00:30:00,100.02,399.059425,3.672743,398.940225,3.629132,398.880825,3.586017,398.866025,3.575016,398.811225,3.560592,398.8138,3.558152,398.814075,3.571912,398.75885,3.539425,398.758567,3.537759,398.743167,3.531445,398.7163,3.526059,398.687975,3.51591,398.737525,NaN,398.638275,3.511298,398.598025,3.486578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,01:00:00,100.041,399.273325,3.665027,399.012925,3.595511,398.995675,3.5696,398.954075,3.558783,398.8794,3.547606,398.873725,3.546069,398.86835,3.559332,398.85505,3.533701,398.802725,3.532895,398.78445,3.525256,398.770425,3.521445,398.7516,3.513734,398.73555,NaN,398.662025,3.512533,398.625625,3.48147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,01:30:00,100.062,399.309325,3.610441,399.1121,3.563537,399.008725,3.527102,398.956975,3.515969,398.908375,3.499897,398.895767,3.49783,398.856075,3.510288,398.842225,3.4814,398.818975,3.479312,398.757875,3.470003,398.754625,3.461036,398.7132,3.448978,398.77005,NaN,398.637375,3.439957,398.5684,3.398952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,02:00:00,100.083,399.7761,3.602909,399.46375,3.550143,399.25525,3.497805,399.144025,3.481114,399.077275,3.463874,399.025,3.46101,399.006025,3.473981,398.9529,3.445698,398.936375,3.444204,398.8698,3.435312,398.826125,3.426102,398.7883,3.414234,398.817025,NaN,398.64245,3.399145,398.550725,3.35299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,02:30:00,100.104,399.644275,3.598121,399.4393,3.576416,399.340675,3.546887,399.235975,3.544563,399.22855,3.539062,399.18185,3.541774,399.163175,3.556373,399.139725,3.5379,399.08405,3.541171,398.9802,3.53956,398.929275,3.536771,398.841475,3.530882,398.898475,NaN,398.66765,3.516703,398.542275,3.459628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,03:00:00,100.124,399.530475,3.674088,399.34685,3.662868,399.274325,3.641418,399.2442,3.640343,399.21495,3.633688,399.180875,3.634879,399.13945,3.648017,399.07945,3.624915,399.00945,3.624609,398.94195,3.622734,398.878775,3.618581,398.7899,3.614383,399.0024,NaN,398.64015,3.609221,398.546025,3.568003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,03:30:00,100.145,399.3305,3.696324,399.22235,3.677711,399.2395,3.657322,399.170775,3.653725,399.13495,3.643886,399.118325,3.643364,399.076475,3.654211,399.0406,3.624448,399.01785,3.622854,398.942675,3.613975,398.8696,3.605382,398.832275,3.595354,399.08945,NaN,398.672925,3.588177,398.621425,3.550927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,04:00:00,100.166,400.590125,3.762071,400.111633,3.724265,399.85015,3.698117,399.7304,3.697059,399.64665,3.686065,399.5757,3.681946,399.537425,3.690682,399.440025,3.662806,399.3227,3.655445,399.188275,3.647441,399.10085,3.642087,398.995075,3.633558,399.491775,NaN,398.8491,3.631389,398.7341,3.598518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,04:30:00,100.187,400.65085,3.748416,400.115833,3.738323,400.087125,3.719027,400.011,3.714243,399.878675,3.699714,399.761475,3.695725,399.63345,3.700994,399.432525,3.668517,399.309225,3.668527,399.22405,3.665134,399.171175,3.661822,399.089325,3.66423,399.681675,NaN,398.94565,3.689165,398.922075,3.678569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,05:00:00,100.208,400.345225,3.791335,400.000275,3.762694,399.96745,3.745664,399.92415,3.744417,399.885175,3.737147,399.83985,3.738152,399.74485,3.749098,399.656725,3.72785,399.604825,3.734815,399.53575,3.742917,399.49695,3.746399,399.4523,3.756613,400.116675,NaN,399.2762,3.798196,399.16945,3.78701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,05:30:00,100.229,400.910575,3.861897,400.513825,3.837291,400.520075,3.820877,400.4809,3.820985,400.431575,3.813464,400.38145,3.811491,400.2598,3.819164,400.11505,3.793582,399.981675,3.796399,399.8222,3.795926,399.74095,3.79473,399.576267,3.794453,400.391025,NaN,399.32895,3.807001,399.154825,3.775151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,06:00:00,100.249,400.650475,3.914759,400.342775,3.904288,400.3174,3.887892,400.274125,3.885823,400.15295,3.875681,400.10125,3.870486,400.0086,3.879464,399.835875,3.849979,399.675525,3.848552,399.54915,3.839852,399.39365,3.827889,399.261075,3.810453,400.39015,NaN,399.070425,3.78263,398.9456,3.717989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,06:30:00,100.27,399.946175,4.083046,399.5641,4.055276,399.59085,4.033581,399.564625,4.024609,399.49895,4.017776,399.469925,4.017933,399.46995,4.020246,399.409475,4.017671,399.306625,4.0138,399.262675,4.014948,399.2067,4.021368,399.15345,4.022764,400.001375,NaN,398.967525,4.050371,398.837825,4.051267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,07:00:00,100.291,399.41585,4.594069,399.1668,4.624398,399.1481,4.60225,399.158025,4.603288,399.180775,4.601349,399.15595,4.610352,399.161475,4.606724,399.08115,4.621921,399.060075,4.603698,399.007325,4.608496,399.026025,4.615253,398.9654,4.616753,399.60075,NaN,398.916425,4.5917,398.839375,4.566408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,07:30:00,100.312,399.0109,4.825993,398.899525,4.839485,398.85325,4.814092,398.85575,4.80755,398.861,4.797962,398.835525,4.799789,398.858975,4.804709,398.80395,4.787684,398.77925,4.787325,398.794,4.781504,398.798725,4.775563,398.757325,4.768329,399.486825,NaN,398.6943,4.750859,398.661475,4.720809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,08:00:00,100.333,398.783525,5.021847,398.668925,5.050899,398.682625,5.026105,398.699125,5.02547,398.67215,5.013525,398.6806,5.017257,398.7015,5.018757,398.65315,5.035432,398.624,5.013327,398.641275,5.016724,398.606575,5.018876,398.5888,5.027105,399.38905,NaN,398.547025,4.993815,398.511575,4.970324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,08:30:00,100.354,398.60965,5.324505,398.483975,5.351519,398.51425,5.329651,398.5253,5.323924,398.52715,5.338331,398.52655,5.338521,398.545775,5.325294,398.5463,5.316678,398.534625,5.323511,398.5379,5.313811,398.514075,5.306614,398.506425,5.291904,399.314825,NaN,398.505425,5.238463,398.503075,5.209366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,09:00:00,100.374,398.1489,5.51805,398.0532,5.523517,398.139,5.504485,398.234475,5.482496,398.278225,5.474835,398.30795,5.46794,398.3169,5.480244,398.332625,5.4449,398.377675,5.475243,398.40605,5.473765,398.4439,5.46464,398.4222,5.459256,399.275925,NaN,398.495525,5.45358,398.493125,5.419388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,09:30:00,100.395,397.912125,5.715355,397.9163,5.67307,398.021225,5.591431,398.112875,5.552138,398.20275,5.521812,398.2089,5.509343,398.2785,5.518246,398.301825,5.464862,398.299925,5.473964,398.365525,5.462027,398.3827,5.448039,398.3934,5.43733,399.36255,NaN,398.416625,5.534265,398.425225,5.553504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,10:00:00,100.416,397.5459,5.702737,397.3785,5.680911,397.460575,5.610425,397.62725,5.576091,397.582067,5.554971,397.739275,5.543195,397.7946,5.52563,397.853225,5.456328,397.9045,5.443413,397.97515,5.413176,397.9943,5.385563,398.014725,5.358265,399.319,NaN,398.06365,5.335499,398.049775,5.305422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,10:30:00,100.437,397.030625,5.6273,396.98245,5.536671,397.0463,5.467384,397.171475,5.424847,397.32005,5.380503,397.3006,5.373219,397.3599,5.373963,397.439675,5.313312,397.453675,5.300327,397.52445,5.279165,397.545125,5.260722,397.615075,5.238749,399.137575,NaN,397.6787,5.227889,397.7051,5.19319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,11:00:00,100.458,396.88025,5.36662,396.72335,5.363753,396.803275,5.303215,396.904425,5.276658,396.96445,5.252208,397.016875,5.250731,397.1349,5.254986,397.109875,5.222123,397.1458,5.216262,397.193825,5.200297,397.2143,5.192594,397.29905,5.181383,399.362625,NaN,397.36155,5.188975,397.400525,5.158386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,11:30:00,100.479,396.666775,5.348079,396.418025,5.348864,396.503725,5.309193,396.6994,5.296002,396.644725,5.28405,396.75815,5.279132,397.130925,5.285595,396.892575,5.256109,396.97225,5.25196,397.009475,5.249505,397.015175,5.243536,397.04805,5.242722,402.1165,NaN,397.141475,5.267077,397.084075,5.245878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,12:00:00,100.499,396.5844,5.509148,396.306475,5.526089,396.3708,5.493983,396.497525,5.483854,396.561875,5.475962,396.63075,5.473615,396.686425,5.478837,396.6538,5.467623,396.67335,5.478203,396.703233,5.48008,396.750725,5.479901,396.7809,5.488477,398.124125,NaN,396.860825,5.517756,396.886875,5.505963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,12:30:00,100.52,396.684175,6.077786,396.5394,6.180783,396.51985,6.192756,396.587925,6.193085,396.647625,6.2023,396.6766,6.187573,396.78995,6.131413,396.839925,6.212923,396.87145,6.256149,396.913775,6.227687,396.93795,6.233769,396.950675,6.276608,397.26455,NaN,397.046425,6.350568,397.066775,6.311841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,13:00:00,100.541,396.560875,7.481964,396.377125,7.579982,396.395525,7.54805,396.555775,7.499546,396.63465,7.421451,396.703925,7.415881,396.787975,7.321419,396.741425,7.358365,396.7653,7.366166,396.809825,7.314315,396.873975,7.30234,396.93015,7.268615,397.8427,NaN,397.0274,7.210949,397.090525,7.104692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,13:30:00,100.562,396.6129,6.555843,396.451775,6.557584,396.554675,6.571766,396.651825,6.466845,396.70315,6.416728,396.767875,6.399461,396.784225,6.357862,396.879425,6.262201,396.886975,6.258555,396.949525,6.169432,396.97815,6.166062,397.028125,6.123887,398.282525,NaN,397.101975,6.081298,397.1141,6.065946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,14:00:00,100.583,396.642625,5.410569,396.576975,5.373968,396.561325,5.335815,396.675,5.28572,396.749525,5.237234,396.784725,5.228433,396.814525,5.253642,396.9139,5.164666,396.9578,5.12887,396.971875,5.098376,396.9767,5.071616,396.998625,5.014315,398.245775,NaN,397.051225,5.040765,397.100675,4.951787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,14:30:00,100.604,396.820425,4.635652,396.6861,4.595154,396.73235,4.5444,396.803575,4.524245,396.91065,4.505252,396.90195,4.50508,396.95215,4.523033,396.902425,4.486294,396.97185,4.487611,397.017725,4.479227,397.065225,4.477505,397.100375,4.468681,398.07915,NaN,397.12345,4.560786,397.178825,4.45881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,15:00:00,100.624,396.8969,4.379257,396.73965,4.296382,396.7211,4.237633,396.837275,4.198539,396.97565,4.144064,397.02945,4.106149,397.0637,4.131685,397.141525,4.031969,397.155625,4.020791,397.242925,3.986774,397.31155,3.953556,397.28475,3.938274,397.807475,NaN,397.37515,4.017419,397.411,3.923909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,15:30:00,100.645,397.244875,4.171807,397.012525,4.0975,397.0335,4.044912,397.123675,4.029728,397.189075,4.005729,397.221725,4.001064,397.260575,4.019783,397.289225,3.980556,397.33305,3.969139,397.385825,3.95972,397.396425,3.951416,397.428375,3.948146,397.918175,NaN,397.4636,4.039719,397.453875,3.963884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,16:00:00,100.666,397.312025,4.262823,397.1471,4.230506,397.135175,4.194188,397.22265,4.180635,397.28845,4.169821,397.3367,4.166325,397.357875,4.179148,397.38625,4.158018,397.427,4.163647,397.501167,4.159974,397.5067,4.162546,397.54415,4.161257,397.723025,NaN,397.555475,4.254439,397.572533,4.176091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,16:30:00,100.687,397.41605,4.445237,397.302925,4.410062,397.302,4.362297,397.366125,4.343845,397.412475,4.329096,397.4424,4.327373,397.4714,4.343919,397.4928,4.315226,397.50705,4.31733,397.53475,4.309746,397.5555,4.299701,397.59835,4.290464,398.00555,NaN,397.666275,4.336474,397.684825,4.250302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,17:00:00,100.708,397.5613,4.470934,397.40775,4.431475,397.419125,4.391966,397.46995,4.373229,397.509975,4.357785,397.530375,4.352781,397.55825,4.363853,397.576825,4.323383,397.625475,4.309798,397.646975,4.293397,397.65375,4.284275,397.656475,4.280203,398.01595,NaN,397.707525,4.313836,397.71655,4.26562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,17:30:00,100.729,397.903425,4.281631,397.7631,4.217615,397.732725,4.171906,397.750925,4.161335,397.79075,4.147525,397.787925,4.143834,397.817425,4.159082,397.84475,4.11916,397.861225,4.113148,397.8835,4.10604,397.8918,4.096437,397.881775,4.086655,398.049175,NaN,397.930025,4.107431,397.899425,4.07043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,18:00:00,100.749,398.0318,4.290543,397.9078,4.23655,397.904675,4.211182,397.907125,4.203609,397.916375,4.189066,397.9464,4.190349,397.985375,4.205118,397.9903,4.175065,397.991175,4.175951,397.98915,4.171745,398.01,4.165305,398.038575,4.158519,398.0833,NaN,398.056625,4.18894,398.055325,4.153747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,18:30:00,100.77,398.23255,4.315147,398.15505,4.270661,398.12545,4.231622,398.14065,4.227499,398.14215,4.214498,398.13195,4.209189,398.140525,4.223104,398.133925,4.188092,398.170925,4.185648,398.14765,4.169113,398.16655,4.152502,398.16785,4.140045,398.220225,NaN,398.1769,4.15715,398.159,4.115577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,19:00:00,100.791,398.404775,4.192397,398.34525,4.153828,398.364925,4.127077,398.311025,4.114395,398.3206,4.093627,398.31295,4.090932,398.32315,4.10855,398.2954,4.075626,398.290775,4.076286,398.2938,4.059506,398.310833,4.04245,398.2534,4.029241,398.32405,NaN,398.263625,4.047077,398.231875,3.988696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,19:30:00,100.812,398.634175,4.119658,398.55335,4.073768,398.528475,4.043216,398.494125,4.029294,398.477625,4.008728,398.4502,4.007039,398.463675,4.025281,398.4336,3.989287,398.425125,3.986697,398.4129,3.977966,398.395975,3.966187,398.387625,3.952303,398.44155,NaN,398.36005,3.9636,398.346725,3.914129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,20:00:00,100.833,398.7884,4.060089,398.671475,3.994566,398.6391,3.953343,398.5716,3.943667,398.56635,3.927346,398.5499,3.927866,398.5367,3.946874,398.495025,3.912698,398.520975,3.911551,398.487,3.903904,398.494825,3.897916,398.4508,3.889699,398.4743,NaN,398.4146,3.911386,398.41575,3.864323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,20:30:00,100.854,398.946525,4.074896,398.749825,4.002302,398.70315,3.961955,398.6297,3.946667,398.612925,3.934592,398.611767,3.938097,398.605575,3.953796,398.596375,3.927559,398.5718,3.931986,398.561625,3.92965,398.5324,3.9254,398.5262,3.921176,398.57585,NaN,398.4687,3.944396,398.4651,3.90092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,21:00:00,100.874,398.9691,4.1457,398.813325,4.094368,398.7497,4.055921,398.693325,4.045624,398.68905,4.035651,398.684025,4.041516,398.668475,4.055252,398.63815,4.030117,398.5868,4.032697,398.55625,4.030108,398.5356,4.026217,398.5138,4.022502,398.577075,NaN,398.4937,4.052843,398.47715,4.019174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,21:30:00,100.895,399.012825,4.213625,398.823475,4.178114,398.792275,4.153516,398.7516,4.149084,398.71615,4.142135,398.7143,4.14626,398.69815,4.160235,398.672225,4.140986,398.665125,4.145945,398.656125,4.145647,398.626325,4.143896,398.61925,4.144187,398.650675,NaN,398.576,4.176314,398.542025,4.143675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,22:00:00,100.916,399.05625,4.32287,398.912725,4.287319,398.8881,4.264096,398.8394,4.260595,398.8002,4.255104,398.80635,4.259854,398.801525,4.273291,398.735875,4.255795,398.73535,4.260926,398.714525,4.261462,398.6937,4.260293,398.64235,4.25981,398.66205,NaN,398.632833,4.289707,398.611075,4.260471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,22:30:00,100.937,399.18235,4.437608,398.932,4.392863,398.903775,4.367429,398.891325,4.368349,398.85305,4.365539,398.81515,4.370233,398.79455,4.382686,398.767833,4.369464,398.7158,4.374306,398.67995,4.374727,398.64585,4.373255,398.6464,4.372613,398.721325,NaN,398.592025,4.40282,398.539,4.372894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,23:00:00,100.958,399.244375,4.499233,398.951325,4.45649,398.866225,4.418507,398.806825,4.411151,398.791475,4.403291,398.757675,4.404288,398.743275,4.417694,398.706575,4.393742,398.719525,4.395837,398.672175,4.392227,398.60975,4.386956,398.552225,4.380927,398.76925,NaN,398.4991,4.396923,398.475,4.359679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/04/2015,23:30:00,100.979,399.6288,4.459885,399.189425,4.416557,399.016625,4.378927,398.9229,4.369823,398.909875,4.357462,398.885875,4.355592,398.84555,4.371681,398.803475,4.341178,398.788925,4.337025,398.7601,4.330096,398.752225,4.320487,398.6982,4.307499,398.84425,NaN,398.64125,4.31154,398.621925,4.264065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,00:00:00,101,399.911325,4.364775,399.3739,4.317234,399.2151,4.286265,399.14855,4.278986,399.122775,4.265503,399.099625,4.266594,399.0331,4.282026,399.00405,4.254024,398.957575,4.254005,398.9256,4.250507,398.90585,4.244198,398.83955,4.235319,399.0243,NaN,398.71945,4.253206,398.68015,4.208571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,00:30:00,101.02,399.79415,4.296947,399.352525,4.271738,399.28395,4.250995,399.21265,4.248301,399.152975,4.236811,399.101125,4.237858,399.065025,4.252444,399.041475,4.227041,399.005533,4.225652,398.9691,4.224345,398.88885,4.219842,398.862725,4.214148,399.1502,NaN,398.725025,4.236133,398.6289,4.19236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,01:00:00,101.041,400.04605,4.303356,399.370825,4.26513,399.177475,4.243734,399.092025,4.243429,399.071275,4.234239,398.996875,4.23801,398.986975,4.25298,398.9659,4.231896,398.916725,4.236144,398.87785,4.235969,398.79415,4.235096,398.69665,4.235405,399.205425,NaN,398.5659,4.264358,398.475875,4.232181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,01:30:00,101.062,400.482775,4.342952,399.359125,4.313433,399.175933,4.293821,399.01475,4.293754,398.9281,4.286213,398.898375,4.29066,398.8706,4.306819,398.80685,4.286126,398.778025,4.291099,398.737175,4.29301,398.65885,4.293171,398.60945,4.292687,399.21145,NaN,398.487875,4.314374,398.397975,4.275893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,02:00:00,101.083,400.067825,4.308194,399.471825,4.311735,399.247275,4.309537,399.159675,4.313544,399.103875,4.304834,399.0554,4.30861,399.0226,4.325678,398.9481,4.307361,398.86705,4.311295,398.83445,4.31407,398.7676,4.311227,398.71,4.308919,399.288425,NaN,398.585575,4.328318,398.5281,4.286422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,02:30:00,101.104,400.447775,4.323202,399.66165,4.325903,399.3819,4.309499,399.27195,4.307054,399.216725,4.298099,399.173775,4.298923,399.132425,4.313323,399.0461,4.287939,398.9616,4.289093,398.846225,4.286074,398.805625,4.28012,398.74605,4.272592,399.37145,NaN,398.5739,4.286289,398.456775,4.23856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,03:00:00,101.124,400.143725,4.276174,399.6861,4.292267,399.367575,4.272083,399.201325,4.274165,399.14475,4.266168,399.10685,4.267986,399.093075,4.28237,399.030925,4.259126,399.00435,4.260278,398.89005,4.25817,398.7878,4.252906,398.697575,4.242841,399.395075,NaN,398.479775,4.231693,398.28225,4.15757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,03:30:00,101.145,400.47105,4.257499,399.6396,4.26446,399.344025,4.244973,399.163075,4.239327,399.093225,4.230559,399.038725,4.231574,399.0309,4.244648,398.954825,4.216593,398.88785,4.217158,398.7814,4.210322,398.697,4.20061,398.633825,4.189131,399.206475,NaN,398.42355,4.162333,398.300833,4.09525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,04:00:00,101.166,401.82125,4.274659,400.10465,4.242163,399.484225,4.217758,399.317275,4.214632,399.21365,4.204625,399.168075,4.205406,399.144975,4.21977,399.0937,4.195872,398.99715,4.198522,398.934225,4.195267,398.847575,4.188353,398.7384,4.177516,399.369975,NaN,398.5245,4.161248,398.3796,4.089687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,04:30:00,101.187,400.851075,4.249959,399.930825,4.233644,399.5271,4.202164,399.320875,4.200547,399.262525,4.194578,399.2455,4.196746,399.218725,4.209948,399.081975,4.189272,399.015125,4.194384,398.952225,4.196107,398.826975,4.195676,398.7313,4.195998,399.38895,NaN,398.233825,4.148832,398.0939,4.038914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,05:00:00,101.208,401.1852,4.242663,400.11805,4.245122,399.466975,4.218281,399.142175,4.213998,399.05885,4.204806,399.062375,4.203938,399.044625,4.215949,398.978025,4.188793,398.940075,4.191188,398.789175,4.185537,398.7007,4.173989,398.53125,4.153126,399.3874,NaN,398.052325,4.039804,397.815025,3.874918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,05:30:00,101.229,401.2763,4.253395,399.44525,4.213188,399.053375,4.191543,399.029675,4.18885,399.01255,4.180262,398.981275,4.182605,398.979933,4.196461,398.906525,4.172445,398.845525,4.176429,398.78445,4.16984,398.671425,4.155762,398.554175,4.133951,399.47755,NaN,398.159575,4.038856,397.76795,3.79884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,06:00:00,101.249,400.448275,4.295304,398.815375,4.252837,398.572475,4.213919,398.5737,4.201789,398.627725,4.18902,398.67,4.188989,398.70045,4.197306,398.719525,4.164217,398.681325,4.166651,398.714725,4.154562,398.69485,4.135543,398.619725,4.10395,400.12785,NaN,398.2094,4.002419,397.784475,3.764497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,06:30:00,101.27,400.5921,4.339213,398.480925,4.269665,398.425925,4.230937,398.493975,4.233102,398.558275,4.222848,398.59065,4.218305,398.607675,4.22448,398.6054,4.190907,398.6013,4.187436,398.549375,4.169306,398.52395,4.15765,398.507925,4.140028,401.542075,NaN,398.45555,4.130791,398.331725,4.038553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,07:00:00,101.291,399.863025,4.341565,399.054725,4.310681,399.08155,4.26936,399.1032,4.250535,399.17365,4.240434,399.137075,4.251384,399.2175,4.26503,399.11695,4.247904,399.0117,4.24826,398.989625,4.252966,398.8991,4.245154,398.8108,4.216353,402.707225,NaN,398.645325,4.233201,398.3947,4.145551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,07:30:00,101.312,398.74295,4.363124,397.5873,4.257251,397.493025,4.193093,397.550025,4.178551,397.6284,4.16269,397.703675,4.143266,397.836525,4.152829,397.885425,4.101737,397.930125,4.093222,397.94295,4.091099,397.954525,4.080221,397.9549,4.070371,398.94035,NaN,398.031375,4.098049,397.99545,4.038906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,08:00:00,101.333,399.0902,4.37726,397.240825,4.224547,396.978725,4.15709,397.0201,4.131391,397.1069,4.107927,397.235525,4.095763,397.29815,4.105662,397.29475,4.06116,397.36635,4.055308,397.36505,4.05444,397.350225,4.049523,397.408675,4.039403,398.991725,NaN,397.534375,4.061858,397.4988,4.020606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,08:30:00,101.354,397.597025,4.205595,396.68065,4.107363,396.45035,4.072835,396.73535,4.039035,396.7483,4.025338,396.823975,4.017433,396.94215,4.024325,396.895525,3.983588,396.850425,3.989334,396.908125,3.990088,397.04285,3.965781,397.111525,3.947188,398.49305,NaN,397.259175,3.958054,397.38455,3.855959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,09:00:00,101.374,397.62285,4.077993,396.706075,3.980349,396.5475,3.93601,396.72755,3.89528,396.740775,3.873223,396.966,3.84889,397.048375,3.866049,397.12335,3.806995,397.09345,3.819117,397.11965,3.81084,397.243275,3.777086,397.2685,3.745772,398.862875,NaN,397.4072,3.767875,397.444975,3.68804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,09:30:00,101.395,397.7132,3.980284,396.9345,3.80783,396.827425,3.73059,396.899675,3.676699,396.99675,3.622464,397.068375,3.603899,397.13005,3.624801,397.1226,3.578426,397.1435,3.578305,397.1654,3.579463,397.104725,3.581447,397.081475,3.583441,398.8372,NaN,397.174,3.640699,397.218925,3.574635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,10:00:00,101.416,397.4651,3.716386,396.742225,3.57931,396.61305,3.52708,396.83995,3.5003,397.00185,3.476272,396.973675,3.478215,397.01315,3.498806,396.898075,3.479673,396.875025,3.483001,396.89355,3.492133,397.021275,3.477946,397.108925,3.462708,399.21965,NaN,397.15345,3.535382,397.17495,3.469592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,10:30:00,101.437,396.866175,3.774512,396.4089,3.699797,396.46925,3.646625,396.607975,3.625675,396.718075,3.586654,396.712375,3.594416,396.7461,3.609154,396.713675,3.578771,396.731225,3.578445,396.681,3.583168,396.777825,3.577793,396.859675,3.569747,398.17635,NaN,396.981325,3.628182,397.022825,3.557759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,11:00:00,101.458,396.682725,3.720078,396.211825,3.670734,396.237775,3.635982,396.433825,3.613097,396.62765,3.569927,396.72325,3.548084,396.75115,3.572876,396.8433,3.53369,396.94855,3.520332,396.98735,3.515677,396.947925,3.521236,396.9836,3.528392,398.124775,NaN,397.097075,3.590945,397.09275,3.526916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,11:30:00,101.479,396.18355,3.740042,395.912825,3.693969,396.04945,3.659172,396.22795,3.650343,396.16745,3.651845,396.268825,3.646348,396.39075,3.655402,396.462525,3.612661,396.52475,3.612686,396.651175,3.596019,396.679225,3.587704,396.74695,3.58143,397.354525,NaN,396.846125,3.64121,396.868425,3.58315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,12:00:00,101.499,396.3398,3.681731,396.0806,3.603293,396.1775,3.560246,396.359975,3.544021,396.5023,3.527112,396.5292,3.526128,396.625925,3.541324,396.706925,3.505501,396.862525,3.482259,396.913525,3.470798,396.854375,3.475685,396.884775,3.478957,397.3686,NaN,396.9286,3.558097,396.9087,3.505234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,12:30:00,101.52,396.584175,4.010204,395.638325,3.850454,395.63775,3.806673,395.7858,3.783627,395.815875,3.777026,395.977175,3.766806,396.078525,3.774278,396.233375,3.727563,396.308425,3.723579,396.337225,3.727915,396.35855,3.728184,396.30985,3.733372,397.717725,NaN,396.456675,3.800906,396.44555,3.755201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,13:00:00,101.541,395.8637,4.031785,395.48305,4.0053,395.710875,3.965427,395.93245,3.947046,396.025725,3.938616,396.116975,3.936714,396.2239,3.943589,396.257675,3.918425,396.21785,3.928162,396.243725,3.925695,396.28735,3.920482,396.349525,3.918304,397.274825,NaN,396.4012,3.985701,396.4276,3.933619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,13:30:00,101.562,395.73975,4.242525,395.343775,4.185764,395.5466,4.145288,395.685075,4.140859,395.7855,4.129179,395.865025,4.122879,395.9698,4.133398,396.000575,4.110368,395.994075,4.117721,395.9418,4.128575,396.0462,4.119015,396.1595,4.111013,397.2939,NaN,396.203075,4.175383,396.244975,4.122019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,14:00:00,101.583,395.554475,4.441334,395.3231,4.442992,395.3466,4.428747,395.544725,4.421163,395.7137,4.412445,395.797425,4.415514,395.85135,4.423735,395.945225,4.415319,395.963875,4.42731,396.003925,4.433357,396.05985,4.434474,396.067575,4.439937,396.475275,NaN,396.150375,4.503958,396.142875,4.46376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,14:30:00,101.604,395.863,4.612266,395.726375,4.580032,395.8713,4.541139,396.06125,4.517655,396.17275,4.491348,396.2535,4.48304,396.2758,4.500533,396.31065,4.459492,396.369475,4.457298,396.489125,4.434453,396.570175,4.418293,396.54945,4.414247,396.838775,NaN,396.534925,4.476162,396.5412,4.43202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,15:00:00,101.624,396.2955,4.487128,395.89065,4.482685,396.05375,4.448115,396.18575,4.438811,396.250075,4.425702,396.32445,4.426265,396.3796,4.438692,396.4571,4.410208,396.5286,4.404719,396.6335,4.397671,396.69795,4.393815,396.769225,4.389472,397.144675,NaN,396.885475,4.443703,396.842025,4.403713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,15:30:00,101.645,396.489975,4.646465,396.354675,4.634741,396.453725,4.605902,396.591225,4.597692,396.623925,4.588651,396.64275,4.591406,396.764775,4.601208,396.85695,4.57898,396.936525,4.585707,396.974825,4.586297,397.000075,4.585211,397.0168,4.590935,397.064225,NaN,397.127075,4.643561,397.1266,4.607018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,16:00:00,101.666,396.5052,4.728479,396.434425,4.719737,396.519375,4.699038,396.646575,4.689061,396.736725,4.675972,396.83135,4.674902,396.9453,4.683031,397.087675,4.642107,397.179475,4.640882,397.23725,4.635696,397.2596,4.630584,397.3289,4.622227,397.017425,NaN,397.43345,4.657977,397.458075,4.616621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,16:30:00,101.687,396.838125,4.642657,396.5927,4.639812,396.646325,4.605419,396.8098,4.58726,396.9549,4.558873,397.0294,4.551123,397.0916,4.566522,397.165125,4.526736,397.228275,4.526766,397.2515,4.525838,397.216575,4.528904,397.2151,4.529105,397.52345,NaN,397.359675,4.566815,397.362225,4.528408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,17:00:00,101.708,396.751825,4.715758,396.476725,4.717011,396.46895,4.693126,396.625575,4.679044,396.718025,4.667689,396.826675,4.664196,396.895075,4.675331,396.9738,4.643569,397.016425,4.645272,397.08745,4.639867,397.13985,4.635891,397.149725,4.635167,397.6028,NaN,397.247925,4.672894,397.206625,4.640256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,17:30:00,101.729,397.204025,4.710714,397.004825,4.694163,397.031075,4.665311,397.111725,4.660018,397.201625,4.648523,397.254475,4.651071,397.321425,4.665003,397.36,4.643891,397.379075,4.649688,397.4044,4.65151,397.43005,4.650219,397.475825,4.649035,396.895825,NaN,397.6475,4.676329,397.64515,4.643039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,18:00:00,101.749,397.798025,4.71217,397.500125,4.695162,397.558525,4.6652,397.608425,4.659892,397.6448,4.649442,397.66175,4.645288,397.701,4.659185,397.68695,4.628899,397.72875,4.624754,397.754675,4.621108,397.7501,4.615608,397.7698,4.606342,397.28865,NaN,397.82525,4.602013,397.8595,4.548875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,18:30:00,101.77,398.005425,4.662767,397.62655,4.638565,397.62515,4.603407,397.687525,4.59383,397.717,4.581438,397.741225,4.580124,397.76175,4.589899,397.776875,4.558315,397.823825,4.554368,397.8293,4.549815,397.8696,4.542063,397.906025,4.534247,397.654425,NaN,397.965775,4.556713,397.954775,4.550791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,19:00:00,101.791,398.091375,4.594079,397.9252,4.595635,397.9038,4.579285,397.955075,4.579687,397.93555,4.577584,397.960075,4.586851,397.91395,4.603449,397.932075,4.591689,397.95025,4.603551,397.980725,4.612162,397.975475,4.623116,397.9996,4.636216,397.99605,NaN,398.0055,4.694705,398.01445,4.708647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,19:30:00,101.812,398.8975,4.634411,398.376775,4.687152,398.317775,4.692257,398.2754,4.705921,398.23995,4.71376,398.243575,4.730295,398.232875,4.75434,398.185075,4.760096,398.163225,4.785621,398.124875,4.809036,398.128325,4.823453,398.09975,4.840534,398.29275,NaN,398.08005,4.910643,398.05995,4.92469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,20:00:00,101.833,398.960525,4.756545,398.6881,4.828474,398.642575,4.832471,398.583975,4.84413,398.6038,4.852429,398.60845,4.867388,398.559925,4.888309,398.520175,4.900865,398.480275,4.92158,398.451,4.948425,398.448675,4.967733,398.425925,4.992355,398.6886,NaN,398.4042,5.06383,398.4364,5.08527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,20:30:00,101.854,399.518625,4.962385,399.33025,5.005035,399.251225,5.001438,399.2305,5.013688,399.22955,5.019509,399.1764,5.03126,399.161125,5.047576,399.149575,5.055009,399.09925,5.077896,399.061675,5.105869,398.965175,5.130163,398.92145,5.172833,399.104725,NaN,398.7533,5.29086,398.529,5.356096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,21:00:00,101.874,399.766275,5.249592,399.304325,5.312723,399.258875,5.322555,399.2334,5.340579,399.165125,5.354292,399.10725,5.374462,399.077225,5.39146,398.967,5.414906,398.91485,5.425662,398.934,5.452557,398.83015,5.471928,398.7243,5.502811,399.129025,NaN,398.654725,5.531482,398.60475,5.521529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,21:30:00,101.895,399.521775,5.481467,399.00345,5.547311,398.90905,5.550472,398.818475,5.566057,398.799625,5.566159,398.74855,5.574848,398.781825,5.587355,398.716225,5.597488,398.66565,5.582089,398.6226,5.587421,398.61815,5.587945,398.504125,5.595377,398.98205,NaN,398.435275,5.556205,398.449375,5.513866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,22:00:00,101.916,398.6232,5.652993,398.4108,5.717848,398.3768,5.711526,398.338025,5.724966,398.30125,5.708442,398.25075,5.709519,398.235725,5.717496,398.21065,5.732913,398.180325,5.686802,398.1483,5.687739,398.113825,5.678097,398.082425,5.674631,398.550825,NaN,398.008875,5.591223,398.0088,5.535595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,22:30:00,101.937,398.541175,5.738419,398.424475,5.792841,398.402675,5.775792,398.3481,5.776715,398.338425,5.757696,398.34575,5.757909,398.330075,5.764067,398.278525,5.771311,398.256825,5.736605,398.2102,5.732584,398.12505,5.718354,398.124775,5.706221,398.6471,NaN,398.039475,5.618773,398.027025,5.558642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,23:00:00,101.958,399.0138,5.775652,398.624925,5.823303,398.567775,5.796036,398.559525,5.79354,398.576375,5.777404,398.534325,5.77939,398.5373,5.777441,398.4485,5.776241,398.42945,5.746015,398.3919,5.737938,398.364275,5.72235,398.37765,5.70346,398.8246,NaN,398.280975,5.619734,398.2411,5.55887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/04/2015,23:30:00,101.979,399.444725,5.789132,399.03335,5.836717,398.965725,5.813842,398.927475,5.810431,398.885,5.793661,398.8969,5.79362,398.870575,5.792274,398.8351,5.788628,398.79655,5.759617,398.7681,5.749073,398.748425,5.7326,398.738425,5.711955,399.209175,NaN,398.687125,5.627109,398.632875,5.56327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,00:00:00,102,399.4943,5.780717,399.400675,5.807005,399.37845,5.774388,399.34145,5.764612,399.337975,5.751219,399.30565,5.751578,399.243225,5.741421,399.189525,5.719014,399.173275,5.690415,399.16995,5.667755,399.136025,5.655938,399.134525,5.620067,399.5329,NaN,399.106325,5.558791,399.11985,5.48169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,00:30:00,102.02,399.644525,5.671112,399.407875,5.68147,399.375725,5.642846,399.3288,5.626888,399.316125,5.612112,399.269675,5.612955,399.252875,5.598499,399.199975,5.58022,399.139967,5.577151,399.151333,5.524687,399.0623,5.523448,399.027125,5.515231,399.621625,NaN,398.964975,5.495575,398.846425,5.405519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,01:00:00,102.041,399.91305,5.612531,399.65285,5.623175,399.458025,5.587211,399.335075,5.573983,399.28915,5.5609,399.282167,5.558022,399.2722,5.550423,399.252325,5.573373,399.196925,5.554619,399.14615,5.508199,399.09285,5.496317,399.058825,5.501234,399.65675,NaN,398.906433,5.468428,398.823875,5.370633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,01:30:00,102.062,399.639425,5.591797,399.3882,5.606351,399.34245,5.582001,399.29705,5.565885,399.262875,5.555759,399.221575,5.551049,399.1851,5.545323,399.176275,5.554276,399.127475,5.540378,399.0773,5.527286,398.999875,5.502792,398.8817,5.501378,399.595975,NaN,398.761525,5.449634,398.68635,5.345829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,02:00:00,102.083,399.586025,5.598359,399.43235,5.615559,399.253625,5.587097,399.214325,5.580857,399.179,5.55982,399.1177,5.554755,399.112925,5.552305,399.0323,5.555408,398.9191,5.543813,398.8924,5.527371,398.834225,5.515768,398.785775,5.50466,399.551875,NaN,398.668075,5.445877,398.572075,5.349579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,02:30:00,102.104,399.562425,5.595846,399.273675,5.613957,399.2146,5.585172,399.1564,5.588292,399.090375,5.560897,399.092925,5.563248,399.065725,5.551981,398.963175,5.549655,398.95505,5.552988,398.9348,5.527027,398.94035,5.521787,398.87375,5.491396,399.455625,NaN,398.677025,5.446686,398.553175,5.353465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,03:00:00,102.124,399.46885,5.602132,399.253425,5.620048,399.1192,5.593074,399.068875,5.588981,399.0086,5.572071,399.00575,5.576701,398.957075,5.555535,398.84795,5.552252,398.7654,5.557981,398.72965,5.52558,398.6625,5.524979,398.6865,5.498294,399.4068,NaN,398.52795,5.448651,398.380125,5.355722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,03:30:00,102.145,399.27295,5.604156,399.0336,5.622787,398.973875,5.596897,398.963725,5.59169,398.929575,5.57999,398.879275,5.583832,398.879725,5.561302,398.832875,5.553745,398.792725,5.564051,398.68915,5.526556,398.6077,5.519209,398.59225,5.490753,399.277175,NaN,398.519075,5.436217,398.41785,5.350968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,04:00:00,102.166,399.462525,5.605817,399.20695,5.621369,399.0999,5.593885,399.052825,5.588104,399.045875,5.575679,399.00745,5.576458,398.977075,5.548774,398.9417,5.543687,398.8811,5.554405,398.76735,5.512204,398.654375,5.49743,398.635025,5.475058,399.251525,NaN,398.5933,5.416454,398.6157,5.336424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,04:30:00,102.187,399.558775,5.594281,399.25165,5.611892,399.20485,5.58085,399.1903,5.587432,399.13505,5.560651,399.124675,5.561924,399.063375,5.530534,399.02155,5.523494,398.91155,5.527308,398.8231,5.491281,398.7508,5.470357,398.659175,5.451284,399.323175,NaN,398.568875,5.415971,398.494875,5.359756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,05:00:00,102.208,399.59095,5.603303,399.387425,5.615655,399.2091,5.588405,399.218825,5.581168,399.147025,5.569955,399.12865,5.567884,399.1018,5.536893,399.069975,5.531759,398.998975,5.536637,398.985675,5.505283,398.8832,5.482896,398.78355,5.461603,399.35125,NaN,398.676825,5.414833,398.58,5.355904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,05:30:00,102.229,399.391475,5.641984,399.078125,5.649877,399.0882,5.621624,399.047525,5.602823,398.997275,5.612382,399.0162,5.608043,399.01955,5.586434,398.971,5.556431,398.940025,5.583379,398.8936,5.532897,398.8779,5.518325,398.830725,5.48679,399.467775,NaN,398.737325,5.473638,398.69425,5.443859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,06:00:00,102.249,399.0057,5.677608,398.745225,5.685287,398.770375,5.644047,398.811425,5.625964,398.797875,5.672117,398.807525,5.662921,398.7944,5.639796,398.793275,5.550102,398.772225,5.61497,398.786525,5.54314,398.744775,5.5165,398.765225,5.488449,399.301775,NaN,398.7454,5.490017,398.761175,5.437675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,06:30:00,102.27,398.912175,5.693266,398.79725,5.698165,398.577525,5.654555,398.555725,5.626333,398.587675,5.672307,398.58485,5.663254,398.598575,5.652088,398.571125,5.54568,398.57615,5.599725,398.595575,5.540357,398.5956,5.504668,398.60245,5.477805,399.248875,NaN,398.659475,5.493506,398.690775,5.432623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,07:00:00,102.291,398.683875,5.717126,398.4366,5.721082,398.418775,5.684832,398.44925,5.655905,398.463975,5.676811,398.4511,5.654365,398.503125,5.655209,398.4887,5.572368,398.471625,5.595308,398.48755,5.56091,398.52,5.52456,398.547275,5.497832,399.08005,NaN,398.566775,5.496832,398.580875,5.442185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,07:30:00,102.312,398.2193,5.783431,398.017175,5.798682,398.192925,5.73937,398.27505,5.714093,398.35595,5.716904,398.351625,5.712089,398.3628,5.68795,398.325875,5.635253,398.33665,5.64663,398.38195,5.631665,398.3982,5.614862,398.443125,5.591622,399.046675,NaN,398.50385,5.62414,398.50255,5.588954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,08:00:00,102.333,397.663325,5.939391,397.6306,5.945537,397.681575,5.897851,397.799025,5.816021,397.8433,5.80985,397.8763,5.820609,397.89825,5.805735,397.8857,5.77438,397.9084,5.785589,397.9418,5.800147,397.95135,5.774419,397.9286,5.751259,398.838875,NaN,397.922275,5.793003,397.81605,5.797658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,08:30:00,102.354,397.181975,6.11115,397.050275,6.132067,397.120175,6.073962,397.269375,5.932996,397.2701,5.937517,397.298475,5.911715,397.3704,5.87184,397.394125,5.860592,397.393275,5.838043,397.46285,5.856552,397.43135,5.84639,397.3934,5.802843,398.5202,NaN,397.468,5.903362,397.376775,5.914824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,09:00:00,102.374,396.84675,6.263769,396.370525,6.321672,396.33735,6.296816,396.47185,6.032922,396.50835,6.184299,396.531475,6.141507,396.620275,6.024778,396.644575,6.036844,396.743175,6.007739,396.7674,6.015723,396.763625,5.970619,396.8347,5.89774,398.774,NaN,396.8089,6.023756,396.7826,6.005699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,09:30:00,102.395,396.022825,6.526932,395.530975,6.601614,395.61665,6.572158,395.7031,6.389389,395.7012,6.511036,395.73495,6.529371,395.843075,6.362913,395.768375,6.322153,395.742833,6.150055,395.87085,6.35098,395.84625,6.055728,395.93795,6.128815,398.723175,NaN,396.07335,6.128506,396.088975,6.047621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,10:00:00,102.416,395.00755,6.801015,394.68195,6.903463,394.774575,6.899372,394.9377,6.868213,394.975825,6.814843,395.1221,6.829575,395.186175,6.818688,395.25745,6.732439,395.26735,6.583043,395.32135,6.66959,395.353025,6.20863,395.401375,6.663522,398.1799,NaN,395.585825,6.244304,395.72645,6.091943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,10:30:00,102.437,394.334375,7.04855,394.095175,7.258003,394.323625,7.256905,394.3752,7.317903,394.4088,7.156384,394.48625,7.15445,394.62205,7.164437,394.531125,7.135404,394.580325,7.214219,394.701225,7.167301,394.8584,6.759367,394.995725,7.045885,397.78675,NaN,395.320075,6.463413,395.57625,6.189368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,11:00:00,102.458,394.13885,7.415562,393.19915,7.756859,393.10295,8.016213,393.523125,7.988355,393.75295,7.863807,393.8334,7.829508,393.8721,7.838069,393.86475,7.716381,393.918775,7.865657,393.94855,7.750153,393.918275,7.688923,394.1484,7.460006,397.6546,NaN,394.67275,7.410352,395.16535,6.876932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,11:30:00,102.479,393.35725,7.696233,392.6245,7.872041,393.052825,7.973901,393.5151,8.296032,393.64555,8.052429,393.6921,7.907336,393.8267,8.055502,393.891525,8.072192,394.039725,8.116583,394.179275,7.865137,394.2408,8.490447,394.3831,7.576866,397.11825,NaN,394.709475,8.488222,394.874225,7.875203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,12:00:00,102.499,393.7071,7.580083,393.379025,7.615713,393.610175,7.550931,393.803,7.556502,393.91235,7.475171,393.964325,7.574164,394.057925,7.589364,394.21825,7.564174,394.333025,7.618157,394.486725,7.514428,394.5453,7.893926,394.627125,7.426779,396.080025,NaN,394.77325,8.222814,394.959675,8.329377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,12:30:00,102.52,394.587175,7.377045,393.9496,7.468722,394.15525,7.427421,394.3849,7.399349,394.56915,7.347156,394.6663,7.39387,394.76675,7.419954,394.859825,7.315562,394.869775,7.440681,395.032475,7.397336,395.084425,7.294809,395.1344,7.353885,395.629575,NaN,395.270425,7.44369,395.236725,8.030393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,13:00:00,102.541,395.5564,7.220212,395.505175,7.251312,395.660025,7.202892,395.791975,7.187639,395.9519,7.172625,396.0984,7.196225,396.1174,7.21506,396.35165,7.153121,396.4457,7.184755,396.485275,7.148619,396.622475,7.112708,396.6119,7.115676,396.17165,NaN,396.748775,7.11048,396.832775,7.31736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,13:30:00,102.562,397.777875,7.083539,397.5,7.173674,397.631175,7.164829,397.777475,7.16527,397.90905,7.165112,398.017725,7.17179,398.027325,7.157726,398.12195,7.148661,398.167425,7.141366,398.217175,7.119073,398.2827,7.118302,398.40105,7.111742,398.243075,NaN,398.548875,7.210878,398.66305,7.107588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,14:00:00,102.583,398.3769,7.187987,397.708925,7.326762,397.7615,7.354292,397.8224,7.366121,397.911875,7.37613,397.972025,7.394611,398.080375,7.37564,398.098025,7.356597,398.15265,7.362439,398.212,7.330931,398.267875,7.311946,398.354775,7.311993,399.12345,NaN,398.509825,7.34851,398.582575,7.269799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,14:30:00,102.604,397.883425,7.25998,397.5067,7.356085,397.536525,7.350581,397.5494,7.365588,397.589575,7.362077,397.630925,7.388189,397.6762,7.420831,397.715925,7.396873,397.762025,7.401365,397.774625,7.374631,397.851175,7.365114,397.921925,7.357878,398.9212,NaN,398.092425,7.40171,398.22745,7.329789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,15:00:00,102.624,397.786375,7.299073,397.563375,7.400042,397.617775,7.390016,397.637925,7.397863,397.649,7.395233,397.66255,7.412457,397.70435,7.434436,397.7099,7.41976,397.70795,7.423965,397.751225,7.409366,397.753375,7.405041,397.747975,7.398053,398.7223,NaN,397.7918,7.428818,397.812825,7.340495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,15:30:00,102.645,398.0992,7.308854,397.629475,7.405413,397.572875,7.396746,397.550375,7.410772,397.531375,7.411823,397.537475,7.431115,397.555425,7.458411,397.559125,7.43488,397.546033,7.452656,397.559825,7.450779,397.53995,7.450994,397.5761,7.452781,398.68,NaN,397.7502,7.523924,397.982325,7.467958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,16:00:00,102.666,398.110975,7.276967,397.64015,7.397997,397.51625,7.399704,397.486375,7.407584,397.48885,7.4021,397.463825,7.424661,397.5034,7.459161,397.46185,7.413397,397.4345,7.469288,397.4126,7.454752,397.38855,7.461245,397.40395,7.453577,398.37105,NaN,397.626925,7.518027,397.905625,7.494838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,16:30:00,102.687,397.62315,7.21796,397.18865,7.312016,397.1032,7.291498,397.059475,7.290557,397.103025,7.266194,397.079725,7.2807,397.11745,7.302973,397.067825,7.274825,397.039175,7.280404,397.07875,7.271542,397.108175,7.282882,397.137325,7.278986,398.073525,NaN,397.454225,7.346138,398.0682,7.274236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,17:00:00,102.708,397.8737,7.116628,397.384725,7.216871,397.320875,7.201334,397.3327,7.196554,397.36335,7.1734,397.397175,7.173343,397.419775,7.184415,397.413425,7.176201,397.456875,7.166629,397.462525,7.157288,397.4933,7.15804,397.552175,7.159228,398.662175,NaN,397.823775,7.191387,398.029175,7.104215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,17:30:00,102.729,398.209025,7.054591,397.760975,7.158524,397.65105,7.140268,397.592275,7.135724,397.601125,7.110295,397.583525,7.11293,397.603875,7.118938,397.585025,7.103989,397.554575,7.073132,397.59435,7.068162,397.58425,7.057543,397.604225,7.048896,398.86435,NaN,397.7293,7.055421,397.7822,6.94816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,18:00:00,102.749,398.50905,7.043818,398.1421,7.136096,398.112125,7.107794,398.076275,7.097926,398.12625,7.070737,398.136925,7.069789,398.17805,7.074857,398.2059,7.061128,398.208875,7.061523,398.2251,7.020176,398.18185,7.007757,398.222475,6.98849,399.74425,NaN,398.3012,6.984012,398.35625,6.855494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,18:30:00,102.77,399.691425,6.958533,399.254275,7.016958,399.227325,6.979241,399.1955,6.964409,399.2365,6.940882,399.244575,6.943632,399.290225,6.94073,399.30085,6.899515,399.3165,6.882136,399.419175,6.834015,399.44655,6.820165,399.493525,6.785653,400.413,NaN,399.6067,6.678878,399.6908,6.542936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,19:00:00,102.791,400.969775,6.70352,400.942075,6.734099,400.946825,6.686311,400.919375,6.669233,400.95035,6.638239,400.953775,6.645724,400.962075,6.646165,400.9963,6.591345,401.0433,6.532649,401.020075,6.50932,401.0855,6.486199,401.094725,6.467867,401.679975,NaN,401.213875,6.325231,401.3339,6.167753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,19:30:00,102.812,402.14515,6.480773,401.675275,6.540942,401.5655,6.498331,401.51955,6.491281,401.46425,6.44387,401.396,6.438932,401.378575,6.466143,401.2777,6.4333,401.148075,6.394168,401.065025,6.377061,400.9744,6.341765,400.942775,6.352181,402.910075,NaN,400.969075,6.256952,401.0657,6.107798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,20:00:00,102.833,403.2975,6.447607,401.9711,6.473534,401.64455,6.4312,401.51965,6.416363,401.395975,6.388824,401.393625,6.37613,401.386225,6.379396,401.2235,6.377726,401.16615,6.346233,401.045025,6.346836,401.0484,6.32078,400.919875,6.296665,403.505925,NaN,400.96795,6.295483,400.891125,6.163534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,20:30:00,102.854,404.168875,6.332579,402.7321,6.355824,402.355425,6.303966,402.0948,6.280071,401.9677,6.26389,401.877525,6.260594,401.9017,6.250443,401.762325,6.209032,401.8208,6.195855,401.616975,6.176352,401.50465,6.165638,401.372625,6.108744,403.404775,NaN,401.105925,6.131056,400.95075,6.042506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,21:00:00,102.874,401.06195,6.100205,400.68365,6.07611,400.3293,6.025709,400.2692,5.988121,400.15185,5.982326,400.04035,5.98618,400.018,5.957644,399.858775,5.904561,399.854775,5.904994,399.7713,5.869848,399.75735,5.879189,399.634075,5.830137,401.11025,NaN,399.53685,5.943345,399.423,5.899275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,21:30:00,102.895,400.6779,5.93928,400.394675,5.937199,400.366225,5.890184,400.303175,5.873772,400.2601,5.849091,400.22065,5.844495,400.204575,5.847328,400.233875,5.835539,400.2038,5.818575,400.149025,5.821756,400.1642,5.842151,400.1476,5.828324,401.092925,NaN,400.127975,5.85877,400.049375,5.786655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,22:00:00,102.916,401.162125,5.919389,400.9631,5.929977,400.79445,5.889892,400.75775,5.875977,400.71415,5.850262,400.714675,5.83989,400.7145,5.8622,400.655675,5.853238,400.5957,5.846622,400.57545,5.847843,400.5802,5.839851,400.539075,5.810961,401.415875,NaN,400.432,5.794817,400.36085,5.734326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,22:30:00,102.937,400.820475,5.936867,400.6799,5.952744,400.576975,5.91706,400.5064,5.905418,400.415775,5.879753,400.356525,5.869264,400.380725,5.888613,400.2983,5.870179,400.25485,5.867331,400.230575,5.867557,400.188725,5.840341,400.093525,5.812525,401.1572,NaN,400.026075,5.823741,399.907875,5.734032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,23:00:00,102.958,400.516325,5.979051,400.085625,5.998822,400.02515,5.965799,399.9317,5.952343,399.897675,5.926328,399.872675,5.91815,399.8538,5.931501,399.787925,5.895131,399.7227,5.886719,399.6829,5.895978,399.59485,5.878041,399.539425,5.875169,400.737025,NaN,399.467175,5.887928,399.37955,5.789429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/04/2015,23:30:00,102.979,399.867075,5.982922,399.508175,5.997386,399.455675,5.95703,399.3579,5.938187,399.298425,5.917388,399.2251,5.922329,399.2499,5.941237,399.204175,5.914638,399.180925,5.904297,399.098075,5.910117,399.053875,5.901242,399.031925,5.904601,400.133125,NaN,398.897075,5.921858,398.852775,5.821072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,00:00:00,103,399.2821,5.934622,399.120125,5.947996,399.053875,5.906123,399.048325,5.903095,398.9776,5.891782,398.947125,5.90508,398.942275,5.919236,398.88235,5.908631,398.8607,5.905588,398.861575,5.912134,398.805525,5.90891,398.76975,5.907256,399.746925,NaN,398.717775,5.919979,398.670675,5.812372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,00:30:00,103.02,399.1606,5.929587,398.986375,5.943555,398.9196,5.907329,398.873575,5.904636,398.8488,5.896802,398.8145,5.906975,398.799325,5.92114,398.74325,5.913808,398.756767,5.910874,398.702633,5.917774,398.69855,5.915669,398.649725,5.909415,399.513125,NaN,398.58645,5.915633,398.54385,5.807052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,01:00:00,103.041,399.0211,5.937108,398.835875,5.953874,398.803675,5.906584,398.7314,5.906267,398.698,5.895,398.68715,5.904366,398.641875,5.923571,398.6187,5.913445,398.579175,5.907243,398.514175,5.913673,398.487175,5.91582,398.45925,5.901207,399.26305,NaN,398.4369,5.904334,398.4058,5.795961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,01:30:00,103.062,398.79015,5.918643,398.63595,5.931641,398.613,5.8922,398.5319,5.895409,398.508075,5.889288,398.50075,5.896983,398.49335,5.912171,398.484875,5.902667,398.42775,5.901339,398.411925,5.902465,398.35755,5.909337,398.31505,5.878148,399.104775,NaN,398.2801,5.877904,398.258825,5.771593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,02:00:00,103.083,398.6304,5.917128,398.527425,5.92989,398.505575,5.901039,398.4209,5.902896,398.41935,5.894978,398.3352,5.904297,398.295975,5.919502,398.29335,5.905585,398.28885,5.910545,398.272075,5.911841,398.26665,5.907718,398.2278,5.874642,398.9715,NaN,398.1907,5.882657,398.173375,5.777466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,02:30:00,103.104,398.599425,5.91543,398.480575,5.93342,398.432325,5.899619,398.41295,5.900188,398.395,5.891479,398.36125,5.901291,398.341975,5.916994,398.338275,5.895245,398.284925,5.901272,398.293525,5.900577,398.26075,5.90149,398.244725,5.857881,398.985875,NaN,398.20545,5.87734,398.196775,5.773716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,03:00:00,103.124,398.586,5.890518,398.43365,5.904351,398.409325,5.878825,398.36695,5.884939,398.3473,5.881093,398.331775,5.88947,398.29475,5.899432,398.287675,5.878328,398.275625,5.891349,398.26675,5.888783,398.252425,5.888576,398.25405,5.83242,398.952825,NaN,398.176,5.867507,398.174025,5.768739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,03:30:00,103.145,398.629125,5.895946,398.45135,5.907654,398.431625,5.884742,398.411175,5.888688,398.354725,5.883386,398.3638,5.892346,398.330275,5.902778,398.320275,5.87659,398.3169,5.893603,398.3012,5.885491,398.264425,5.882405,398.240375,5.831373,398.986,NaN,398.1892,5.875702,398.208775,5.77828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,04:00:00,103.166,398.64455,5.893243,398.5416,5.906666,398.447,5.881171,398.37345,5.882731,398.387025,5.87781,398.35955,5.884894,398.3419,5.89685,398.330125,5.864542,398.2922,5.885333,398.2839,5.872081,398.27775,5.864298,398.248575,5.807698,398.9863,NaN,398.190925,5.854183,398.1846,5.758571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,04:30:00,103.187,398.572725,5.905875,398.43675,5.907329,398.366825,5.883924,398.307125,5.884048,398.316175,5.876626,398.2785,5.882126,398.260025,5.894976,398.264075,5.851395,398.24455,5.876233,398.2108,5.855013,398.2177,5.84298,398.186875,5.781773,399.247275,NaN,398.20565,6.012605,398.138,5.781217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,05:00:00,103.208,398.522225,5.898644,398.3683,5.90182,398.313875,5.883749,398.269175,5.88418,398.279525,5.881103,398.243425,5.884332,398.250725,5.893695,398.221575,5.851885,398.20175,5.881415,398.1956,5.856522,398.163525,5.840186,398.1635,5.788872,399.004225,NaN,398.0892,5.889648,398.07495,5.769526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,05:30:00,103.229,398.31815,5.917345,398.197175,5.916811,398.120125,5.89564,398.10135,5.897889,398.092925,5.89599,398.1054,5.900637,398.09215,5.905391,398.099475,5.863162,398.095475,5.900186,398.056825,5.865166,398.039225,5.842401,398.0206,5.801592,398.8339,NaN,398.016075,5.914315,397.997425,5.8034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,06:00:00,103.249,398.237325,5.954448,398.078275,5.942526,398.06155,5.922885,398.062475,5.924365,398.048725,5.91927,398.045675,5.920493,398.046625,5.923595,398.03045,5.881003,398.06875,5.922065,398.05535,5.880096,397.9926,5.852867,397.9852,5.808685,398.8093,NaN,398.023675,5.952583,397.990525,5.837823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,06:30:00,103.27,398.167325,5.972207,398.048775,5.968922,398.014575,5.944646,398.02275,5.93794,398.0108,5.938343,398.0316,5.934495,398.047,5.92382,398.02315,5.868162,398.010575,5.904036,398.016725,5.85712,398.014075,5.837954,397.997,5.804223,398.75175,NaN,398.03605,5.923269,397.9706,5.824053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,07:00:00,103.291,398.07115,5.997436,397.951875,5.996959,397.94415,5.974348,397.931025,5.956146,397.976275,5.958746,397.96645,5.935561,397.958875,5.922449,397.953075,5.873866,397.9436,5.893517,397.9374,5.854157,397.935925,5.81827,397.940025,5.794366,398.598825,NaN,397.946625,5.87409,397.930375,5.783809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,07:30:00,103.312,397.9712,6.083388,397.854,6.05534,397.8313,5.999919,397.818075,5.973801,397.8633,5.993171,397.841375,5.950294,397.877325,5.94413,397.85205,5.902997,397.859825,5.905742,397.8485,5.878856,397.843825,5.837876,397.839325,5.815225,398.507625,NaN,397.870875,5.866602,397.840875,5.768244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,08:00:00,103.333,397.972525,6.096966,397.9215,6.110263,397.85865,5.991347,397.82225,6.000344,397.8165,5.980351,397.82365,5.934836,397.841,5.942664,397.83185,5.884747,397.83455,5.878588,397.8187,5.851384,397.83525,5.823036,397.8372,5.808768,398.427475,NaN,397.824225,5.833724,397.83095,5.727001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,08:30:00,103.354,397.82035,6.120473,397.714275,6.17087,397.683025,6.038738,397.701725,5.998176,397.7102,5.969794,397.6783,5.926468,397.7148,5.926313,397.682725,5.896908,397.728775,5.902431,397.735575,5.872269,397.717375,5.850096,397.743075,5.847912,398.39065,NaN,397.775425,5.865145,397.741425,5.767214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,09:00:00,103.374,397.79085,6.165958,397.6119,6.205328,397.633975,6.122447,397.625925,6.058598,397.651075,6.003637,397.652075,5.990862,397.660275,5.969596,397.672675,5.932927,397.63145,5.924381,397.657075,5.900916,397.656825,5.877807,397.672475,5.870991,398.2988,NaN,397.7124,5.882529,397.68305,5.775069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,09:30:00,103.395,397.720075,6.227981,397.53345,6.231949,397.517225,6.175927,397.53565,6.058789,397.529,6.022271,397.55065,5.991923,397.55575,5.982423,397.536125,5.952885,397.581575,5.94891,397.581925,5.927938,397.6065,5.903493,397.6099,5.911356,398.3542,NaN,397.63865,5.967399,397.616125,5.822812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,10:00:00,103.416,397.48025,6.387673,397.38525,6.380415,397.366675,6.351253,397.38115,6.209686,397.426075,6.16576,397.430375,6.123259,397.460925,6.10877,397.46915,6.038947,397.482075,6.037503,397.477825,6.024551,397.46835,5.986991,397.4924,5.95992,398.194775,NaN,397.5281,5.977752,397.49025,5.869411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,10:30:00,103.437,397.374025,6.498599,397.25245,6.492592,397.22515,6.483089,397.26895,6.33255,397.2874,6.219784,397.3166,6.233842,397.36455,6.253378,397.368775,6.145074,397.34705,6.142682,397.3783,6.161869,397.373825,6.103357,397.370025,6.052538,398.0257,NaN,397.40765,6.027961,397.414575,5.947532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,11:00:00,103.458,397.107525,6.618818,397.04085,6.653606,397.0435,6.616473,397.111975,6.421789,397.122425,6.384135,397.1574,6.301489,397.198975,6.313782,397.1851,6.206972,397.19725,6.17511,397.216,6.18044,397.20235,6.102768,397.204725,6.087293,397.83275,NaN,397.264175,6.059944,397.2504,5.945964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,11:30:00,103.479,397.013675,6.652195,396.9364,6.634306,396.962175,6.633373,396.9786,6.436769,396.99255,6.383495,397.012775,6.328119,397.060425,6.313277,397.052025,6.260669,397.078575,6.233276,397.1324,6.19767,397.1456,6.159749,397.149975,6.131252,397.797575,NaN,397.1956,6.096157,397.196975,5.98723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,12:00:00,103.499,396.987175,6.74008,396.8304,6.731494,396.809625,6.723488,396.893075,6.540896,396.923675,6.475164,396.935475,6.42416,396.949575,6.407646,396.984725,6.343238,397.023325,6.310461,397.044,6.252331,397.044725,6.212298,397.0582,6.191164,397.8105,NaN,397.07565,6.144912,397.12465,6.017763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,12:30:00,103.52,396.893575,6.646669,396.798075,6.637789,396.782525,6.599098,396.818325,6.456603,396.885925,6.393297,396.89205,6.354865,396.910725,6.343432,396.9197,6.288877,396.95675,6.254283,397.0043,6.214417,397.04,6.181454,397.0968,6.14751,397.658775,NaN,397.0974,6.077687,397.136675,5.99255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,13:00:00,103.541,397.107675,6.507328,397.05655,6.503322,397.030725,6.44564,397.089225,6.325668,397.136025,6.262432,397.11895,6.218973,397.1353,6.215121,397.172275,6.15163,397.21355,6.115426,397.212175,6.086291,397.27265,6.054501,397.309275,6.024431,397.625425,NaN,397.3352,6.007502,397.37745,5.932452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,13:30:00,103.562,397.3432,6.449141,397.191225,6.460895,397.189425,6.417246,397.245,6.300098,397.235675,6.259914,397.286975,6.208859,397.3118,6.196844,397.315275,6.141404,397.353225,6.115287,397.3617,6.07291,397.3815,6.05096,397.393875,6.022529,397.81295,NaN,397.4866,5.988773,397.497275,5.907496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,14:00:00,103.583,397.23395,6.437273,397.077975,6.467354,397.1302,6.423377,397.188125,6.311216,397.215375,6.265629,397.197975,6.177723,397.2557,6.175833,397.28545,6.104001,397.30245,6.078261,397.3248,5.972741,397.3606,5.934978,397.384025,5.895428,398.19365,NaN,397.40535,5.739994,397.412525,5.681633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,14:30:00,103.604,397.180425,6.353534,397.02435,6.342806,396.9916,6.253844,397.0879,6.052337,397.12805,5.944796,397.227925,5.836209,397.233925,5.787335,397.2982,5.732127,397.315825,5.651984,397.313575,5.47046,397.331225,5.518924,397.3475,5.454023,398.239725,NaN,397.45895,5.13706,397.49705,5.040907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,15:00:00,103.624,397.235675,6.158758,397.04605,6.115351,397.093125,6.042193,397.211875,5.885549,397.27295,5.776513,397.3784,5.650718,397.51955,5.584798,397.46085,5.552179,397.451275,5.547521,397.538633,5.347166,397.53785,5.470559,397.570025,5.30725,399.986225,NaN,397.665125,5.195277,397.623425,5.080571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,15:30:00,103.645,397.764467,6.089969,397.46475,6.098305,397.447225,6.046462,397.594425,5.942524,397.625625,5.877814,397.6168,5.828448,397.894425,5.777925,397.68465,5.741336,397.74805,5.721908,397.73095,5.639913,397.7882,5.63129,397.810425,5.551593,400.97625,NaN,397.842275,5.476672,397.81455,5.283727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,16:00:00,103.666,397.76355,6.073622,397.6092,6.050529,397.6259,5.974634,397.680375,5.82427,397.744075,5.73592,397.753875,5.671802,397.781375,5.630233,397.7774,5.564672,397.800525,5.553787,397.821475,5.467229,397.815825,5.467979,397.855375,5.372848,398.623475,NaN,397.85865,5.281546,397.854575,5.12107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,16:30:00,103.687,398.0278,5.963604,397.831675,5.908902,397.863,5.829626,397.86475,5.68206,397.868625,5.594782,397.887625,5.532838,397.8985,5.502555,397.899675,5.462277,397.90925,5.470156,397.9062,5.3634,397.908725,5.357047,397.8989,5.290235,398.590075,NaN,397.9251,5.10989,397.9313,5.016208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,17:00:00,103.708,398.040125,5.829155,397.955625,5.735715,397.88085,5.652364,397.8822,5.51981,397.900325,5.423373,397.912375,5.349258,397.94315,5.308432,397.92535,5.188854,397.93675,5.187745,397.920925,5.057766,397.949125,5.095684,397.94995,4.970078,398.566225,NaN,397.96935,4.833583,397.9345,4.74164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,17:30:00,103.729,398.188075,5.612626,398.0736,5.560786,398.045925,5.486302,398.02845,5.356737,397.999475,5.237418,398.00905,5.230043,398.008025,5.207309,398.013675,5.155363,398.018875,5.097734,398.0049,4.943388,397.999325,4.96232,397.98625,4.877403,398.181075,NaN,397.997475,4.933216,397.9519,4.822568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,18:00:00,103.749,398.284825,5.542106,398.210875,5.4937,398.1247,5.421779,398.117975,5.334876,398.064225,5.255557,398.06035,5.225747,398.043675,5.223004,398.043575,5.042617,398.04465,5.000983,398.0337,4.949198,398.01755,4.938394,397.9994,4.910661,398.259675,NaN,397.99955,4.934415,397.9828,4.812139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,18:30:00,103.77,398.31875,5.468097,398.134675,5.34293,398.1083,5.26555,398.084,5.158005,398.039375,5.036785,398.0449,4.942688,398.06915,5.006384,398.025325,4.844306,397.97465,4.737425,397.992775,4.680926,397.960125,4.640269,397.915225,4.617145,398.3989,NaN,397.933025,4.617535,397.931175,4.486672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,19:00:00,103.791,398.282333,5.141024,398.14775,4.980512,398.070075,4.925845,398.04845,4.770096,398.0235,4.62753,397.97335,4.443877,397.998325,4.567665,397.984675,4.418497,397.96865,4.296767,397.976575,4.255563,397.933025,4.234124,397.924575,4.201171,398.402125,NaN,397.9327,4.254966,397.914775,4.162234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,19:30:00,103.812,398.33595,4.926964,398.105225,4.655647,398.0514,4.672061,398.0159,4.354956,397.97795,4.25985,397.985825,4.233236,397.983825,4.275381,397.97575,4.192296,397.970325,4.144683,397.962275,4.104413,397.933525,4.072096,397.9006,4.029526,398.268175,NaN,397.903425,4.084906,397.850775,3.988925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,20:00:00,103.833,398.19425,4.495175,398.098875,4.318763,398.059425,4.227728,398.0084,4.123012,397.99325,4.072546,397.980975,4.040726,397.962225,4.056282,397.9287,3.985435,397.901425,3.958591,397.89045,3.927741,397.89005,3.910335,397.882675,3.886416,397.995825,NaN,397.8785,3.906561,397.830875,3.833695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,20:30:00,103.854,398.12015,4.105783,398.063175,4.017093,398.01835,3.926827,397.977875,3.870006,397.9547,3.811094,397.936075,3.78154,397.9042,3.797276,397.90105,3.716543,397.882825,3.692625,397.879925,3.659845,397.8707,3.643887,397.8589,3.616727,398.0935,NaN,397.816375,3.629958,397.83215,3.572804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,21:00:00,103.874,398.080025,3.856317,398.023975,3.799064,397.970225,3.729343,397.94205,3.680228,397.886225,3.625393,397.882625,3.602434,397.8604,3.622103,397.86465,3.567136,397.893725,3.558034,397.891025,3.544823,397.8513,3.53262,397.8527,3.508556,398.04275,NaN,397.851825,3.54012,397.819575,3.483549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,21:30:00,103.895,398.104425,3.710428,398.02275,3.618208,397.983575,3.548518,397.9087,3.497128,397.93415,3.447616,397.922075,3.424201,397.9149,3.436639,397.911075,3.372291,397.939975,3.360949,397.92695,3.350784,397.900675,3.339119,397.9065,3.324326,398.077575,NaN,397.89365,3.343415,397.873175,3.276503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,22:00:00,103.916,398.108225,3.498107,398.0461,3.426103,398.023825,3.350714,397.977825,3.300989,397.996975,3.253356,397.97705,3.232939,397.973675,3.244995,397.9635,3.17995,397.965525,3.167437,397.901975,3.154243,397.963,3.150347,397.93555,3.141677,398.11445,NaN,397.933375,3.168586,397.908475,3.109939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,22:30:00,103.937,398.080275,3.48487,398.0176,3.41799,398.0354,3.365789,398.0059,3.340411,397.9985,3.315099,397.9709,3.297912,397.933925,3.30656,397.9715,3.265874,397.9365,3.254999,397.924525,3.238776,397.926525,3.228396,397.93,3.212406,398.09175,NaN,397.89415,3.245279,397.89195,3.197721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,23:00:00,103.958,398.1175,3.456825,398.023075,3.404771,398.019975,3.355649,397.9622,3.312806,397.968,3.283546,397.963125,3.264874,397.951025,3.272759,397.95755,3.225191,397.94235,3.220931,397.948625,3.207657,397.941025,3.198299,397.904625,3.182503,398.12735,NaN,397.894825,3.226906,397.8707,3.187783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/04/2015,23:30:00,103.979,398.172225,3.759454,398.033475,3.674938,397.9458,3.596513,397.937175,3.556719,397.8888,3.536699,397.867425,3.524601,397.879525,3.526133,397.8489,3.488337,397.84905,3.483325,397.843925,3.470237,397.822275,3.471538,397.79685,3.461177,398.0141,NaN,397.798225,3.482324,397.7821,3.434686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,00:00:00,104,398.106575,3.726763,397.98385,3.67385,397.94,3.61639,397.88475,3.585225,397.86965,3.559423,397.863125,3.54645,397.8529,3.551893,397.817375,3.504015,397.798175,3.490595,397.7836,3.474867,397.770075,3.463139,397.7654,3.445367,398.128,NaN,397.7308,3.471362,397.7193,3.425182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,00:30:00,104.02,398.05425,3.852027,397.951875,3.826222,397.9398,3.786539,397.85845,3.754332,397.863125,3.740444,397.860425,3.736378,397.843475,3.729098,397.8468,3.712737,397.814333,3.763079,397.8363,3.75766,397.80215,3.696546,397.762033,3.681967,398.039075,NaN,397.780275,3.710354,397.771075,3.661327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,01:00:00,104.041,398.095325,4.058353,397.94745,4.011619,397.892925,3.948256,397.87185,3.90732,397.848,3.879636,397.853775,3.863494,397.829825,3.865762,397.83065,3.835447,397.795525,3.818888,397.7845,3.796863,397.78715,3.769395,397.748425,3.727976,398.12185,NaN,397.771875,3.754634,397.774,3.702976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,01:30:00,104.062,398.081675,4.174313,398.0121,4.157514,397.9474,4.101143,397.927,4.049452,397.8892,4.014397,397.90075,4.000607,397.8674,3.995994,397.8599,3.967847,397.8403,3.947453,397.8228,3.926649,397.799375,3.916025,397.797125,3.895285,397.977675,NaN,397.770275,3.92287,397.766,3.859636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,02:00:00,104.083,398.06375,4.302706,397.982725,4.281109,397.935867,4.223164,397.916325,4.183535,397.9016,4.153641,397.8939,4.141098,397.884825,4.131945,397.8704,4.095171,397.847825,4.071264,397.84115,4.051403,397.81815,4.040525,397.838675,4.028995,397.953425,NaN,397.807675,4.054574,397.80575,3.991234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,02:30:00,104.104,398.201675,4.399335,398.09865,4.35952,398.044475,4.302239,397.974425,4.242539,397.91765,4.190238,397.9082,4.152991,397.9018,4.156854,397.87615,4.099134,397.8678,4.076885,397.863175,4.051525,397.835575,4.034364,397.83055,3.996038,398.075575,NaN,397.806475,4.006563,397.77335,3.911352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,03:00:00,104.124,398.095975,4.306818,397.99505,4.270011,397.944425,4.210597,397.94835,4.18199,397.926675,4.158145,397.893875,4.147031,397.9095,4.138625,397.87025,4.108929,397.85475,4.090098,397.8471,4.07859,397.83625,4.0718,397.800125,4.04924,397.891025,NaN,397.796575,4.084486,397.75395,4.01457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,03:30:00,104.145,398.24585,4.516772,398.094775,4.511803,398.003975,4.461933,397.9632,4.431177,397.968275,4.401928,397.967925,4.389779,397.954167,4.384815,397.91555,4.352055,397.88515,4.331516,397.87265,4.310795,397.834275,4.291508,397.81735,4.265341,397.936875,NaN,397.8125,4.289124,397.787175,4.209401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,04:00:00,104.166,398.206925,4.574708,398.09025,4.564862,398.06465,4.5161,398.024275,4.485755,398.0094,4.457112,397.985675,4.440921,397.9514,4.43873,397.9008,4.403441,397.90195,4.385625,397.87305,4.368444,397.870075,4.351819,397.838075,4.322568,398.0855,NaN,397.85505,4.344689,397.8186,4.259894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,04:30:00,104.187,398.245425,4.629315,398.1323,4.618182,398.082825,4.57017,398.0468,4.534868,398.0233,4.502473,398.01415,4.48668,397.980675,4.485525,397.951775,4.446057,397.9652,4.429908,397.93095,4.413848,397.89925,4.400167,397.90615,4.376169,398.153225,NaN,397.892675,4.405544,397.829675,4.317228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,05:00:00,104.208,398.117275,4.63609,398.091125,4.624646,398.054925,4.569439,398.0377,4.528338,398.0171,4.495142,398.000575,4.480298,397.959525,4.48062,397.966,4.439528,397.922225,4.430067,397.9333,4.412205,397.903475,4.397715,397.876,4.377377,398.154875,NaN,397.8898,4.413929,397.84815,4.325905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,05:30:00,104.229,398.23265,4.655627,398.04575,4.642042,397.979775,4.591473,397.97185,4.561285,397.9644,4.537572,397.947125,4.523072,397.90915,4.521445,397.939975,4.487657,397.9241,4.476586,397.91245,4.458819,397.879825,4.446522,397.8909,4.424346,398.182975,NaN,397.86905,4.455144,397.868325,4.368526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,06:00:00,104.249,398.089225,4.678351,398.0119,4.665382,397.93315,4.615253,397.907625,4.577701,397.90975,4.550319,397.901575,4.535499,397.9192,4.538728,397.87885,4.501228,397.8882,4.495152,397.8805,4.478986,397.878325,4.466866,397.86,4.446348,398.262825,NaN,397.8656,4.488271,397.8574,4.403164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,06:30:00,104.27,397.926,4.696212,397.855675,4.693951,397.798025,4.638532,397.785275,4.597775,397.805275,4.574806,397.795875,4.559827,397.8279,4.561763,397.826575,4.517913,397.844825,4.512359,397.821175,4.492989,397.84135,4.476596,397.818975,4.45479,398.283625,NaN,397.838725,4.498567,397.842325,4.422382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,07:00:00,104.291,397.73065,4.741632,397.633225,4.723209,397.636225,4.657427,397.6347,4.613447,397.667725,4.578972,397.64815,4.560944,397.69795,4.563463,397.70675,4.51735,397.74875,4.503303,397.77495,4.48011,397.765,4.461938,397.778575,4.442503,398.222725,NaN,397.792875,4.471702,397.814575,4.390218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,07:30:00,104.312,397.667475,4.804541,397.5656,4.790454,397.516175,4.725901,397.52105,4.66509,397.569175,4.624056,397.562525,4.598608,397.601625,4.593654,397.609775,4.540669,397.613625,4.522662,397.6707,4.490318,397.709625,4.461915,397.711125,4.432207,398.2463,NaN,397.758725,4.470217,397.77125,4.391787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,08:00:00,104.333,397.63205,4.810858,397.401375,4.779023,397.383925,4.694851,397.452525,4.647258,397.51,4.607561,397.544725,4.581154,397.597,4.578543,397.623,4.519042,397.65745,4.498416,397.683475,4.476389,397.732875,4.458924,397.737825,4.438129,398.1592,NaN,397.760525,4.471943,397.7775,4.399306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,08:30:00,104.354,397.490975,4.801039,397.356025,4.780276,397.34615,4.704526,397.38225,4.65617,397.4279,4.623859,397.454775,4.598191,397.488075,4.595375,397.500025,4.53453,397.616575,4.518511,397.647425,4.485553,397.646825,4.46234,397.688025,4.440088,398.1523,NaN,397.706125,4.489807,397.732925,4.42473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,09:00:00,104.374,397.3251,4.812727,397.245075,4.770213,397.222675,4.701735,397.306275,4.667307,397.326075,4.646437,397.357225,4.625174,397.394825,4.620688,397.465325,4.556033,397.526775,4.533854,397.56495,4.501909,397.6333,4.47807,397.641475,4.459074,398.004725,NaN,397.711975,4.507011,397.7024,4.442351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,09:30:00,104.395,397.5144,4.94717,397.255775,4.943719,397.165975,4.828244,397.224875,4.743239,397.270775,4.710663,397.291675,4.672022,397.4732,4.669271,397.39555,4.616562,397.458725,4.601463,397.527525,4.581669,397.555075,4.556035,397.612425,4.53683,400.835025,NaN,397.670825,4.609687,397.680675,4.541011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,10:00:00,104.416,397.679125,5.013074,397.20785,4.987509,397.1291,4.855658,397.29075,4.795441,397.29745,4.74093,397.318575,4.724249,397.72135,4.731645,397.38315,4.698162,397.493675,4.682383,397.5719,4.64982,397.577225,4.630401,397.583875,4.62019,404.20235,NaN,397.7223,4.675109,397.694025,4.60898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,10:30:00,104.437,397.435825,5.036453,397.005075,5.026826,397.058625,4.886916,397.20265,4.83091,397.178675,4.789899,397.286725,4.774918,397.5059,4.766812,397.4755,4.71271,397.558775,4.696717,397.59615,4.67883,397.5726,4.671748,397.61145,4.670772,400.224575,NaN,397.71325,4.746497,397.6812,4.673973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,11:00:00,104.458,397.2763,5.076105,396.950375,5.041745,397.039875,4.906616,397.131375,4.849155,397.223925,4.82335,397.362875,4.799087,397.452,4.802666,397.460675,4.751352,397.524725,4.738635,397.584575,4.723539,397.5955,4.715049,397.597975,4.716279,399.590325,NaN,397.70995,4.794888,397.731825,4.723838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,11:30:00,104.479,397.449025,5.063956,397.1807,5.049728,397.132925,4.957564,397.3065,4.917838,397.3343,4.898987,397.4411,4.87129,397.6628,4.872424,397.566175,4.822235,397.627825,4.802325,397.749575,4.788098,397.73935,4.777589,397.780025,4.776713,400.398875,NaN,397.8765,4.897239,397.861625,4.785774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,12:00:00,104.499,397.229975,5.162998,396.915125,5.159136,396.994375,5.032107,397.09595,4.992554,397.161425,4.971449,397.255167,4.959899,397.390825,4.963273,397.267625,4.919391,397.348925,4.916421,397.5274,4.882762,397.563675,4.861998,397.5895,4.856021,399.7721,NaN,397.692325,5.100876,397.677025,4.874924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,12:30:00,104.52,397.576425,5.266117,397.109575,5.255258,397.089,5.147902,397.196,5.100708,397.42695,5.048538,397.508775,5.021529,397.532475,5.031768,397.618025,4.982703,397.638225,4.97876,397.6062,4.985071,397.66255,4.991324,397.761,4.972962,399.111825,NaN,397.866975,5.234322,397.82135,4.980243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,13:00:00,104.541,397.71305,5.319065,397.212425,5.349992,397.238125,5.244642,397.2678,5.198205,397.388525,5.14621,397.517375,5.101715,397.596825,5.11113,397.6534,5.05489,397.68445,5.052552,397.74605,5.052412,397.699575,5.050428,397.700125,5.052764,399.351675,NaN,397.819825,5.322646,397.741475,5.070266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,13:30:00,104.562,397.7067,5.361058,397.368875,5.295727,397.3687,5.210959,397.52335,5.191625,397.62805,5.154453,397.6745,5.158666,397.777767,5.167619,397.738425,5.126925,397.804325,5.126537,397.852375,5.114131,397.900975,5.103719,397.941375,5.09224,399.55315,NaN,398.032275,5.282477,398.044675,5.089847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,14:00:00,104.583,398.301775,5.416008,397.6306,5.357485,397.7082,5.254583,397.85655,5.221448,397.727575,5.2123,397.841875,5.206545,398.3001,5.212276,397.966475,5.193157,397.9808,5.193304,397.9937,5.192352,398.047375,5.1859,398.028775,5.171761,406.837775,NaN,398.2056,5.322252,398.1276,5.174351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,14:30:00,104.604,397.606425,5.506447,397.167525,5.518547,397.166525,5.45835,397.28535,5.426545,397.397025,5.39828,397.441975,5.383601,397.558675,5.384472,397.55955,5.356542,397.62825,5.353017,397.618925,5.349177,397.7102,5.333964,397.764325,5.315169,400.262925,NaN,397.830825,5.441321,397.824825,5.284434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,15:00:00,104.624,397.341675,5.644792,396.779425,5.660295,396.896025,5.595882,397.10055,5.572103,397.26705,5.546567,397.251525,5.552556,397.26435,5.546133,397.308975,5.541962,397.276225,5.544056,397.258175,5.544602,397.246,5.549394,397.26375,5.540474,398.964775,NaN,397.492025,5.555412,397.44175,5.480611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,15:30:00,104.645,396.3176,5.804543,396.2528,5.818829,396.368725,5.76629,396.6966,5.757226,396.57955,5.753645,396.69775,5.739654,396.918825,5.724542,397.0928,5.70349,397.312025,5.662816,397.42065,5.629324,397.605725,5.585347,397.663575,5.528824,398.314675,NaN,397.743625,5.523584,397.709,5.421697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,16:00:00,104.666,397.446525,5.911187,395.99205,5.962503,396.029875,5.940783,396.224225,5.937732,396.28935,5.920508,396.382225,5.902808,396.612925,5.871186,396.72715,5.818824,396.8219,5.776706,397.0091,5.727767,397.171025,5.67293,397.283325,5.593068,398.917675,NaN,397.63845,5.563118,397.67035,5.44324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,16:30:00,104.687,396.54365,6.015372,396.19615,6.02196,396.140775,5.973762,396.29425,5.95395,396.25705,5.916692,396.365025,5.893213,396.529033,5.897122,396.65975,5.876291,396.707975,5.838272,396.714225,5.800636,396.7991,5.778957,396.927375,5.732742,398.369125,NaN,397.220525,5.716993,397.318225,5.575474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,17:00:00,104.708,396.910025,5.937625,396.831075,5.921613,396.9976,5.856946,397.0131,5.823077,397.078875,5.790851,397.12575,5.772388,397.2723,5.785871,397.18005,5.752344,397.1817,5.726344,397.220125,5.682982,397.320325,5.666786,397.337125,5.634583,398.369975,NaN,397.441325,5.607549,397.50005,5.477715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,17:30:00,104.729,397.594825,5.874053,396.87045,5.900633,396.8562,5.853937,396.990125,5.8306,396.975275,5.806938,396.973625,5.78845,397.040975,5.785511,397.021425,5.775559,397.006475,5.753541,397.04235,5.725932,396.999175,5.706366,396.963775,5.676146,398.372025,NaN,396.976967,5.640051,396.996025,5.515772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,18:00:00,104.749,397.56315,5.874731,396.94205,5.895386,396.8747,5.844213,396.9027,5.829448,396.83515,5.793167,396.8633,5.788312,396.85605,5.789948,396.8464,5.778949,396.84635,5.745856,396.824525,5.729813,396.815525,5.724668,396.8167,5.722069,398.531525,NaN,396.87115,5.691592,396.88525,5.575639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,18:30:00,104.77,398.840375,5.839408,397.580425,5.864895,397.2951,5.82123,397.1408,5.811921,397.083175,5.78355,397.080475,5.780414,397.092625,5.78297,397.0233,5.768356,396.975075,5.747853,396.92975,5.744159,396.93995,5.746195,396.97135,5.73211,399.171475,NaN,396.9846,5.693749,397.028325,5.574288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,19:00:00,104.791,398.35225,5.810745,397.8042,5.826143,397.663825,5.78875,397.5616,5.782178,397.5401,5.757624,397.482725,5.754437,397.497775,5.761863,397.459725,5.752742,397.474925,5.733121,397.478325,5.729761,397.4001,5.724233,397.3624,5.697875,399.707525,NaN,397.324625,5.655856,397.2263,5.54465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,19:30:00,104.812,398.644625,5.772397,398.467025,5.786327,398.446725,5.757404,398.404375,5.757351,398.3581,5.741872,398.308,5.743189,398.288975,5.751484,398.03685,5.753655,397.858475,5.737128,397.656775,5.714173,397.5348,5.686704,397.3382,5.656892,399.956625,NaN,397.212175,5.609297,397.2111,5.494391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,20:00:00,104.833,398.94,5.748251,398.718425,5.766199,398.682975,5.743049,398.540625,5.744397,398.4149,5.734624,398.2502,5.73315,398.104075,5.737991,397.84745,5.723502,397.750375,5.704114,397.541875,5.661269,397.5169,5.640116,397.469575,5.623009,400.229925,NaN,397.26665,5.626233,397.14585,5.524256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,20:30:00,104.854,401.2988,5.748034,399.595725,5.76568,399.44885,5.739974,399.46575,5.735772,399.587825,5.721732,399.2284,5.720379,399.060375,5.71049,398.7333,5.658941,398.654475,5.652497,398.4532,5.615487,398.266625,5.599551,398.047325,5.58722,400.4525,NaN,397.740125,5.5775,397.5516,5.47738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,21:00:00,104.874,399.0511,5.731687,398.981175,5.748663,398.888825,5.71512,398.7615,5.701007,398.685625,5.676328,398.599475,5.669126,398.550375,5.642105,398.4288,5.595184,398.2565,5.574457,398.1628,5.537645,398.0342,5.51422,397.890225,5.485641,399.792575,NaN,397.597975,5.470325,397.26505,5.355917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,21:30:00,104.895,398.95845,5.702188,398.63975,5.70161,398.56025,5.66381,398.445175,5.617046,398.430175,5.607991,398.378275,5.594058,398.314325,5.579838,398.188,5.539022,398.11615,5.5074,398.04255,5.488145,397.8232,5.465892,397.63335,5.43118,399.337875,NaN,397.354075,5.418743,397.20355,5.303867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,22:00:00,104.916,398.576975,5.662779,398.505625,5.631391,398.471925,5.577716,398.416625,5.546729,398.364275,5.545131,398.2552,5.520715,398.213225,5.525822,398.12695,5.488046,398.0469,5.455492,398.063875,5.443937,397.9025,5.429428,397.7825,5.399513,399.373825,NaN,397.4852,5.392666,397.30235,5.269952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,22:30:00,104.937,398.9091,5.625435,398.764,5.571636,398.689025,5.524277,398.6904,5.504075,398.6555,5.500522,398.5573,5.469944,398.5451,5.492666,398.433325,5.458765,398.372575,5.427308,398.33825,5.416799,398.238475,5.402074,398.1211,5.377844,399.4652,NaN,397.8082,5.362641,397.649525,5.23277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,23:00:00,104.958,398.77295,5.509554,398.7267,5.489311,398.677275,5.449149,398.622975,5.44436,398.57845,5.431119,398.526825,5.41244,398.5115,5.43419,398.4051,5.396455,398.31825,5.36587,398.2405,5.349311,398.181525,5.338167,398.119825,5.302007,399.44095,NaN,397.812,5.279122,397.74245,5.151825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/04/2015,23:30:00,104.979,399.2454,5.446556,398.8921,5.446745,398.844475,5.410971,398.828825,5.407387,398.817975,5.38427,398.860525,5.378738,398.8188,5.393803,398.72295,5.361333,398.63655,5.340365,398.579025,5.328848,398.49025,5.313691,398.422475,5.274103,399.74305,NaN,398.292925,5.274183,398.21505,5.156668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,00:00:00,105,399.60575,5.441598,399.36225,5.436468,399.321425,5.388222,399.132525,5.384467,399.07225,5.355231,399.04895,5.384354,399.02475,5.384152,398.8942,5.344492,398.85765,5.323004,398.801825,5.308742,398.68545,5.291047,398.557875,5.261722,399.932175,NaN,398.2996,5.243234,398.155,5.125185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,00:30:00,105.02,399.965125,5.399217,399.816725,5.368561,399.69585,5.267041,399.34675,5.271219,399.229125,5.293518,399.073225,5.294524,398.998075,5.323375,398.8747,5.262232,398.708567,5.235812,398.558567,5.206427,398.63485,5.215813,398.584975,5.197096,399.92595,NaN,398.399825,5.159874,398.308225,5.029281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,01:00:00,105.041,400.220225,5.265886,399.752525,5.135835,399.62735,4.967666,399.276575,5.018405,399.1053,5.078796,398.942375,5.080946,398.917075,5.171079,398.910025,5.084507,398.8873,5.084645,398.777575,5.055555,398.669275,5.063844,398.565975,5.080508,399.7498,NaN,398.374575,5.077603,398.188925,4.948987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,01:30:00,105.062,400.028925,5.206485,399.732425,5.161964,399.5582,5.037685,399.3597,5.079407,399.275025,5.099471,399.1935,5.088103,399.1724,5.163361,399.137575,5.116188,399.035625,5.117649,398.9132,5.108796,398.808775,5.106783,398.605775,5.098457,399.83955,NaN,397.98055,5.126255,397.7532,4.999051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,02:00:00,105.083,400.699825,5.187794,400.37865,5.145856,400.0365,5.02988,399.689025,5.059677,399.654425,5.085291,399.466275,5.08773,399.3783,5.130672,399.2893,5.093956,399.10475,5.091002,398.966975,5.086483,398.84865,5.078231,398.5937,5.032516,399.851825,NaN,397.9022,5.05721,397.58485,4.92741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,02:30:00,105.104,401.604225,5.049857,401.101375,4.911551,400.27515,4.746598,399.84345,4.852682,399.598275,4.953938,399.259425,4.942502,399.048275,5.063729,398.917375,4.981992,398.771525,4.995991,398.5908,4.98571,398.4125,4.992444,398.13485,4.965453,399.59545,NaN,397.8083,4.997988,397.634625,4.853937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,03:00:00,105.124,402.244975,4.860443,402.13985,4.648096,400.77845,4.458014,400.021225,4.641561,399.730775,4.778925,399.473325,4.765778,399.2756,4.923696,398.976725,4.837692,398.745125,4.875914,398.488725,4.866912,398.32325,4.888752,398.09655,4.922009,399.6547,NaN,397.941625,4.912355,397.87195,4.76252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,03:30:00,105.145,403.234675,4.708967,402.834225,4.472276,400.9287,4.305522,399.999925,4.52703,399.571925,4.698284,399.280875,4.696491,399.017025,4.882992,398.673975,4.78649,398.445275,4.832325,398.311475,4.841386,398.176675,4.83716,398.0664,4.902673,399.72625,NaN,397.8828,4.866057,397.769925,4.730589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,04:00:00,105.166,402.5532,4.59067,402.39755,4.358994,401.7004,4.172389,401.0948,4.334391,400.8259,4.508741,400.44505,4.517606,400.200225,4.698851,399.63255,4.629321,399.25135,4.673781,398.704225,4.719738,398.25355,4.756353,398.04935,4.897296,399.778175,NaN,397.838525,4.85453,397.749075,4.704477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,04:30:00,105.187,402.8374,4.515824,402.563825,4.254146,402.8152,4.052399,402.546225,4.150992,402.6267,4.332788,401.926725,4.361204,400.9292,4.6254,399.313425,4.663512,398.267025,4.801926,398.08155,4.842638,398.078925,4.842138,398.160325,4.94306,400.0333,NaN,397.7895,4.897756,397.5127,4.7684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,05:00:00,105.208,404.002125,4.552537,403.902,4.350758,402.923775,4.14931,400.489725,4.309574,399.379025,4.524936,398.89925,4.499808,398.747575,4.789068,398.3559,4.737578,398.252575,4.821063,398.183175,4.822436,398.20465,4.854001,398.15475,4.898578,400.740025,NaN,397.938575,4.90694,397.746075,4.78651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,05:30:00,105.229,403.4771,4.598605,402.7689,4.443277,400.037125,4.339651,399.43925,4.820873,399.419975,4.853142,399.277025,4.855202,399.05615,5.076247,398.664225,4.906376,398.374475,4.943973,398.20515,5.032469,398.1753,5.026821,398.1499,4.999967,401.657425,NaN,397.99505,5.092904,397.973525,5.002229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,06:00:00,105.249,402.7076,4.903437,402.47845,5.097067,401.453475,5.497418,401.213725,5.607587,401.0271,5.626994,400.714425,5.650444,400.6371,5.338745,400.619725,5.632859,400.2625,5.650913,399.5051,5.651931,398.849975,5.702891,398.4432,5.015872,403.856125,NaN,398.192125,5.19571,398.04275,5.052585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,06:30:00,105.27,402.018175,5.032208,401.891325,5.623299,401.955675,6.064494,402.096375,5.900085,402.163125,5.739071,401.94335,5.935746,401.9821,5.169956,401.735675,5.445478,401.592525,5.553046,401.39825,5.348465,400.97975,5.061907,400.544175,5.11367,404.358475,NaN,398.172675,4.919579,397.297225,4.74406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,07:00:00,105.291,402.30125,5.10875,402.158175,5.836357,402.23375,6.215841,402.4471,5.900506,402.5749,5.100439,402.50415,5.173489,402.609733,5.135453,402.48755,5.115247,402.394675,5.121716,402.21715,5.135771,401.9456,5.090103,401.31665,5.152765,402.713475,NaN,397.26055,4.714477,396.881275,4.614017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,07:30:00,105.312,400.856025,5.208967,400.637467,5.599909,400.58385,6.014772,400.818625,5.528089,400.8458,5.242591,400.80185,5.246901,400.857575,5.246856,400.758575,5.26872,400.76295,5.246366,400.65035,5.287504,400.5731,5.133215,400.12925,5.27194,403.7513,NaN,397.7071,4.772857,397.1274,4.582151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,08:00:00,105.333,398.81045,5.402398,398.420925,5.515312,398.35065,5.882408,398.697175,5.51016,398.676,5.442081,398.692325,5.399058,398.736125,5.432116,398.57675,5.482881,398.5243,5.492989,398.6049,5.478658,398.703325,5.279675,398.603675,5.391584,401.58455,NaN,397.4955,4.770726,397.2712,4.642259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,08:30:00,105.354,397.3471,5.666336,396.5107,5.736444,396.7018,5.885874,396.9373,5.477799,396.944025,5.455226,397.123325,5.395101,397.270625,5.373957,397.273025,5.445909,397.25215,5.472565,397.3156,5.407233,397.311825,5.257441,397.28675,5.375395,398.1104,NaN,397.25065,5.18138,397.14665,5.034973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,09:00:00,105.374,396.867125,5.700461,396.639775,5.621745,396.91415,5.542809,397.008825,5.303464,397.0523,5.238159,397.103525,5.146884,397.15745,5.133783,397.167575,5.190442,397.192475,5.225623,397.1665,5.180008,397.2025,5.080557,397.16395,5.137681,397.4317,NaN,396.9802,4.98784,396.893275,4.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,09:30:00,105.395,396.63995,5.583136,396.554,5.548897,396.738525,5.539801,396.8687,5.315112,396.93555,5.350977,397.133225,5.283107,397.1662,5.230359,397.300325,5.253861,397.32425,5.247626,397.3078,5.227856,397.313475,5.152165,397.32375,5.223672,397.51505,NaN,397.384525,5.260717,397.442375,5.129812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,10:00:00,105.416,396.689075,5.672023,396.50255,5.624832,396.5328,5.565419,396.740175,5.42252,396.97845,5.416317,397.1446,5.348699,397.213825,5.299625,397.3077,5.295558,397.359675,5.296423,397.333675,5.272773,397.306675,5.203312,397.3208,5.281008,398.11795,NaN,397.333525,5.250352,397.32185,5.158188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,10:30:00,105.437,396.3341,5.675141,395.8818,5.624588,396.13485,5.41497,396.255475,5.295947,396.28655,5.310243,396.251975,5.337626,396.364575,5.290144,396.3701,5.280997,396.537025,5.267617,396.61235,5.216985,396.6551,5.075048,396.64645,5.158464,399.127625,NaN,396.609225,5.165671,396.545325,5.042461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,11:00:00,105.458,395.8901,5.65248,395.528475,5.551902,395.714225,5.377997,395.924875,5.289539,396.14265,5.252262,396.1894,5.276187,396.423175,5.215707,396.158975,5.232249,396.20465,5.215466,396.25715,5.231965,396.287725,5.153342,396.27675,5.181862,401.37815,NaN,396.38205,5.217948,396.448375,5.11095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,11:30:00,105.479,396.244325,5.555199,395.94915,5.419351,395.88905,5.33011,396.102725,5.260887,396.091875,5.229497,396.19335,5.28604,396.705975,5.21898,396.498675,5.173017,396.576875,5.139197,396.706375,5.142436,396.71485,5.100342,396.743975,5.129997,404.950375,NaN,396.854875,5.173691,396.738275,5.099393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,12:00:00,105.499,396.4805,5.532333,396.157,5.434689,396.3617,5.323875,396.5704,5.261847,396.58985,5.246059,396.660125,5.242612,397.054325,5.257282,396.7421,5.26142,396.857825,5.211665,396.849067,5.224576,396.9256,5.179369,396.951975,5.189546,403.063125,NaN,397.04815,5.254326,397.055225,5.164864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,12:30:00,105.52,396.379833,5.494854,396.2212,5.454175,396.2428,5.426094,396.426067,5.358673,396.420867,5.351109,396.6265,5.334716,396.891833,5.320095,396.984567,5.255654,396.93845,5.228509,397.055767,5.247521,397.008233,5.228874,397.0556,5.23993,398.88955,NaN,396.9285,5.343584,396.92595,5.268282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,13:00:00,105.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:30:00,105.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:00:00,105.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,105.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,105.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.015,5.718257,397.7159,5.765303,397.0564,5.688869,397.2706,5.632107,399.3736,5.58354,397.3391,5.560519,408.286,NaN,397.473,5.47247,397.2668,5.345336,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,15:30:00,105.645,397.13345,5.670478,396.2141,5.590889,396.1584,5.524645,396.397125,5.495347,396.257033,5.483767,396.34685,5.458721,397.033125,5.465658,396.640225,5.400907,396.741725,5.390763,396.727975,5.393763,396.72695,5.398984,396.7666,5.392752,403.235925,NaN,396.83805,5.474653,396.781325,5.397496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,16:00:00,105.666,396.7778,5.750594,395.700525,5.721492,395.737775,5.638421,395.98285,5.588446,396.191475,5.549415,396.273725,5.530427,396.3807,5.545855,396.4272,5.506686,396.4886,5.506374,396.541775,5.514207,396.554325,5.515151,396.51785,5.523686,398.41825,NaN,396.568275,5.611609,396.611325,5.544076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,16:30:00,105.687,396.276575,5.870534,395.776225,5.883464,395.745225,5.859783,395.975975,5.829742,396.09955,5.801159,396.169175,5.797326,396.269225,5.804089,396.257125,5.789006,396.319675,5.783104,396.2937,5.783964,396.338775,5.781999,396.38905,5.767852,397.744175,NaN,396.438725,5.825824,396.5345,5.751467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,17:00:00,105.708,396.905675,5.969507,395.9166,5.961075,395.92905,5.89819,396.2032,5.857992,396.4206,5.818545,396.432025,5.810464,396.4611,5.820805,396.30265,5.833942,396.39665,5.834644,396.524525,5.829686,396.583,5.81095,396.65275,5.822886,397.731675,NaN,396.687125,5.872964,396.735075,5.788558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,17:30:00,105.729,397.22645,6.190063,396.225775,6.227887,396.22575,6.193547,396.3893,6.153009,396.5157,6.13872,396.567775,6.114496,396.676125,6.086326,396.7534,6.06429,396.789175,6.037011,396.829075,6.01549,396.860575,6.005186,396.879425,6.0217,397.5563,NaN,396.90805,6.031234,396.942075,5.932756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,18:00:00,105.749,397.8021,6.313499,396.622875,6.36332,396.4347,6.336741,396.455625,6.324953,396.590425,6.283384,396.629875,6.251443,396.754025,6.227991,396.83635,6.207487,396.890075,6.180838,396.94575,6.153779,396.98575,6.119395,397.026125,6.110083,398.32375,NaN,397.148975,6.194542,397.28135,6.009603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,18:30:00,105.77,396.832275,6.291554,396.3507,6.320915,396.562425,6.275415,396.7826,6.267778,396.86955,6.232059,396.91345,6.208405,397.018167,6.212316,397.042625,6.197874,397.1057,6.176821,397.125675,6.166349,397.166225,6.146437,397.18825,6.134535,398.61545,NaN,397.29345,6.159506,397.331425,6.003571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,19:00:00,105.791,396.804375,6.229107,397.134775,6.276463,397.218225,6.246936,397.22895,6.252801,397.303225,6.226012,397.32955,6.215707,397.3633,6.227481,397.350525,6.220301,397.3411,6.197213,397.335725,6.188093,397.34415,6.166989,397.312,6.150317,398.5362,NaN,397.43755,6.147094,397.704975,6.009102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,19:30:00,105.812,398.074025,6.137763,397.901375,6.182809,397.884625,6.141804,397.867875,6.147708,397.864325,6.114526,397.84525,6.114848,397.856175,6.146252,397.7757,6.128815,397.783725,6.104013,397.753975,6.097669,397.710725,6.076642,397.7174,6.074793,398.9851,NaN,397.821325,6.092411,397.84095,5.955161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,20:00:00,105.833,400.02145,5.928489,398.68725,5.969091,398.48285,5.939375,398.4056,5.979614,398.321725,5.965744,398.259475,5.974203,398.235,6.054524,398.083725,6.045911,397.953,6.043648,397.8192,6.065735,397.7026,6.065953,397.60835,6.092337,399.525225,NaN,397.5387,6.090707,397.459,5.962719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,20:30:00,105.854,401.0762,5.820176,398.993425,5.90887,398.5451,5.922892,398.45225,5.98493,398.420575,5.986814,398.319325,5.99435,398.2714,6.069519,398.04225,6.086752,397.945325,6.093212,397.815975,6.118389,397.681375,6.108494,397.5989,6.089395,399.551175,NaN,397.5762,6.08897,397.4991,5.986197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,21:00:00,105.874,400.41885,5.877133,399.181675,5.985606,398.94245,6.011591,398.8371,6.065442,398.7396,6.059412,398.667775,6.064254,398.6348,6.099178,398.41465,6.125597,398.186,6.127487,398.0099,6.133572,397.8552,6.127825,397.731175,6.101629,399.959625,NaN,397.2484,6.154621,397.29825,6.037286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,21:30:00,105.895,401.3196,5.957961,399.394975,6.079528,399.133875,6.086314,399.0241,6.118965,398.87425,6.100074,398.749675,6.105529,398.7026,6.104189,398.492125,6.098185,398.24555,6.08236,397.95305,6.064446,397.68955,6.048848,397.427625,6.034846,399.8875,NaN,396.112775,6.059444,396.5594,5.979616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,22:00:00,105.916,401.417875,5.996626,399.60185,6.092045,398.9941,6.091144,398.73575,6.111595,398.5532,6.092833,398.4232,6.095969,398.395225,6.086926,398.212375,6.069857,398.053675,6.048525,397.76425,6.024698,397.58215,6.005894,397.337825,5.980257,399.861875,NaN,396.5442,5.977326,396.65045,5.91859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,22:30:00,105.937,401.596375,6.023042,399.509475,6.105476,399.235875,6.083709,398.874325,6.074408,398.78525,6.037967,398.704025,6.036696,398.726475,6.002983,398.62965,5.967416,398.579675,5.944973,398.531425,5.916574,398.433975,5.902074,398.092925,5.878915,399.992375,NaN,397.871975,5.910312,397.70165,5.831329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,23:00:00,105.958,400.040675,5.963572,399.33915,5.988665,398.998125,5.965662,398.898225,5.901478,398.78105,5.895055,398.7269,5.900226,398.709,5.866283,398.645625,5.8418,398.5524,5.834663,398.3523,5.82209,398.237275,5.825937,398.16495,5.803284,399.6047,NaN,397.827525,5.763269,397.751925,5.658099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/04/2015,23:30:00,105.979,401.470075,5.826905,399.74945,5.857952,399.126075,5.85438,398.778175,5.82656,398.670175,5.834305,398.587475,5.840573,398.55615,5.82433,398.435975,5.812325,398.348075,5.810096,398.27525,5.797119,398.193125,5.778618,398.05555,5.742445,399.7388,NaN,397.6308,5.688779,397.385975,5.577959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,00:00:00,106,399.567625,5.818318,398.984925,5.84701,398.818275,5.830727,398.706225,5.818898,398.660025,5.816094,398.5933,5.8212,398.633425,5.822516,398.540025,5.791914,398.4159,5.786118,398.327675,5.761516,398.2812,5.725673,398.18095,5.712977,399.56165,NaN,397.76025,5.703894,397.498225,5.584224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,00:30:00,106.02,399.56975,5.828085,399.1553,5.843378,398.95465,5.827167,398.87415,5.817461,398.774875,5.813839,398.706075,5.816749,398.708,5.823426,398.63045,5.7598,398.567967,5.746002,398.546533,5.706423,398.437375,5.695295,398.328,5.673325,399.4022,NaN,398.141175,5.671326,398.06645,5.539539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,01:00:00,106.041,400.73205,5.799298,399.834475,5.811889,399.53465,5.78265,399.292925,5.756962,399.2043,5.747055,399.11915,5.738825,399.079275,5.74314,398.990075,5.648574,398.937725,5.648157,398.8446,5.622647,398.795625,5.600887,398.68285,5.518937,399.88435,NaN,398.544725,5.463969,398.479675,5.015301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,01:30:00,106.062,400.398625,5.727424,399.84125,5.746141,399.780325,5.707129,399.769525,5.648243,399.64305,5.650801,399.568375,5.624173,399.50075,5.66527,399.4495,5.526282,399.391575,5.541744,399.330075,5.520264,399.25875,5.443173,399.144975,5.266573,400.092325,NaN,398.88705,4.88797,398.712675,4.493678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,02:00:00,106.083,401.11265,5.687984,400.4209,5.664741,400.193975,5.624775,400.016475,5.566945,399.96655,5.56839,399.939625,5.510134,399.9384,5.530792,399.827325,5.407964,399.78675,5.43452,399.6964,5.369333,399.629475,5.291176,399.531425,5.250326,400.298725,NaN,399.20215,5.144876,398.99345,4.991077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,02:30:00,106.104,400.8071,5.634653,400.399525,5.60083,400.269675,5.549363,400.187175,5.523131,400.119625,5.493203,400.065375,5.447724,400.006775,5.483118,399.935525,5.419183,399.9008,5.402664,399.79265,5.386958,399.730825,5.369201,399.6671,5.377439,400.339625,NaN,399.452475,5.368701,399.302525,5.248508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,03:00:00,106.124,400.7511,5.528657,400.243525,5.412122,400.040925,5.327044,399.985275,5.368012,399.904575,5.368861,399.889025,5.370467,399.862,5.452633,399.767925,5.401062,399.730525,5.395324,399.6512,5.3988,399.622725,5.401107,399.525725,5.427716,400.23615,NaN,399.41495,5.440472,399.2183,5.309565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,03:30:00,106.145,400.649325,5.384347,400.2982,5.26254,400.104325,5.172421,399.9975,5.277666,399.928275,5.324449,399.869025,5.348749,399.878667,5.436294,399.80555,5.391287,399.783625,5.39567,399.754125,5.398448,399.741875,5.399796,399.682425,5.383524,400.3049,NaN,399.5253,5.36714,399.3798,5.139606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,04:00:00,106.166,400.7102,5.431281,400.354325,5.399829,400.18905,5.359712,400.04825,5.420494,400.020525,5.426017,399.980575,5.438084,399.97955,5.462043,399.93505,5.457986,399.8715,5.437117,399.8769,5.424935,399.8439,5.405859,399.779725,5.341872,400.357125,NaN,399.6198,5.30749,399.4605,5.080671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,04:30:00,106.187,400.516225,5.537644,400.264825,5.538249,400.20875,5.502165,400.084875,5.539255,400.042025,5.523005,399.96335,5.529692,400.00125,5.464321,399.961075,5.395372,399.93305,5.423568,399.92905,5.370413,399.900075,5.330438,399.8243,5.283363,400.4427,NaN,399.716475,5.236335,399.578475,5.056125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,05:00:00,106.208,400.614075,5.659292,400.281725,5.672781,400.15425,5.645781,400.10155,5.649872,400.0397,5.54784,400.067025,5.500671,400.049,5.419272,400.0102,5.326231,400.019725,5.33038,399.95285,5.28945,399.953875,5.256905,399.8828,5.228255,400.458025,NaN,399.824775,5.21384,399.65875,5.081323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,05:30:00,106.229,400.522675,5.745488,400.33995,5.773325,400.219725,5.778513,400.13045,5.629057,400.097925,5.484082,400.137275,5.433125,400.15005,5.432334,400.1622,5.376731,400.184725,5.361075,400.129975,5.338228,400.14,5.316192,400.111875,5.29529,400.58865,NaN,400.041225,5.302469,399.9803,5.194487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,06:00:00,106.249,400.4267,5.626906,400.3384,5.830276,400.2573,5.817306,400.23725,5.523486,400.213275,5.482206,400.2102,5.465333,400.2438,5.465773,400.276075,5.424114,400.2367,5.408203,400.224975,5.389595,400.246375,5.373109,400.2081,5.354415,400.6689,NaN,400.1805,5.372607,400.052525,5.272045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,06:30:00,106.27,400.238725,5.660368,400.04485,5.679816,400.0111,5.686393,400.0131,5.585993,400.018175,5.554445,400.04265,5.540711,400.073025,5.535194,400.0898,5.476233,400.06285,5.470656,400.09225,5.446025,400.086575,5.42591,400.055125,5.400319,400.615775,NaN,399.99855,5.425304,399.984625,5.333979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,07:00:00,106.291,399.663675,5.700794,399.556275,5.703316,399.527775,5.666661,399.5398,5.623074,399.5673,5.580851,399.594525,5.557027,399.62155,5.563247,399.63875,5.497681,399.6398,5.483083,399.665525,5.455948,399.67715,5.432176,399.685025,5.409575,400.245775,NaN,399.626925,5.444882,399.609375,5.35773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,07:30:00,106.312,399.35935,5.723946,399.16515,5.73093,399.1655,5.695251,399.205725,5.656461,399.224425,5.627859,399.258175,5.612762,399.289875,5.616747,399.31575,5.558173,399.3113,5.545417,399.3406,5.51466,399.355,5.492926,399.351525,5.466965,399.9722,NaN,399.33605,5.49158,399.350575,5.405689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,08:00:00,106.333,399.127475,5.788342,398.9415,5.793338,398.90065,5.757934,398.993975,5.725268,399.0246,5.703533,399.07135,5.684392,399.150575,5.67819,399.140925,5.624901,399.213775,5.618291,399.2165,5.59067,399.2228,5.56938,399.243525,5.539814,399.82305,NaN,399.269125,5.577057,399.2575,5.489645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,08:30:00,106.354,398.912,5.878085,398.698925,5.882635,398.74525,5.806108,398.81315,5.772351,398.8721,5.742612,398.90985,5.740091,398.9523,5.725213,399.01565,5.686455,399.06335,5.669164,399.090325,5.638399,399.121225,5.618512,399.1555,5.594124,399.62365,NaN,399.144525,5.611937,399.16315,5.516495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,09:00:00,106.374,398.552425,5.913139,398.4165,5.912582,398.435825,5.839729,398.548275,5.819449,398.621725,5.780147,398.685,5.784073,398.694575,5.767022,398.72175,5.725785,398.782075,5.716493,398.81945,5.68296,398.840525,5.658727,398.8108,5.63433,399.37355,NaN,398.82765,5.652248,398.866275,5.556071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,09:30:00,106.395,398.518675,5.894394,398.326925,5.904944,398.321175,5.863613,398.337075,5.81193,398.363325,5.793048,398.435575,5.793741,398.5123,5.783106,398.547675,5.759284,398.566775,5.751889,398.6191,5.724073,398.62865,5.698067,398.638525,5.670121,399.16405,NaN,398.6566,5.680643,398.6632,5.588844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,10:00:00,106.416,398.27425,6.033116,398.050525,6.046558,398.0486,6.031658,398.1629,5.951253,398.193,5.929602,398.24005,5.914864,398.30865,5.88003,398.317675,5.84387,398.384625,5.832577,398.4107,5.804354,398.459575,5.772559,398.460475,5.732415,399.030625,NaN,398.52,5.746576,398.52675,5.651635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,10:30:00,106.437,398.14885,6.01002,398.074725,6.002069,398.092775,5.959729,398.2078,5.916091,398.35055,5.868996,398.379375,5.879017,398.383875,5.870831,398.488825,5.815167,398.54995,5.812701,398.64465,5.794002,398.69685,5.761074,398.770025,5.718433,398.9,NaN,398.906075,5.691032,399.0459,5.566444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,11:00:00,106.458,399.20775,6.04577,399.031,6.060749,399.060525,6.021373,399.091,5.951263,399.1919,5.922058,399.227775,5.903207,399.31135,5.853223,399.403275,5.779231,399.466525,5.775759,399.560175,5.75264,399.63545,5.692722,399.643675,5.628796,399.882475,NaN,399.74655,5.554695,399.76905,5.434426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,11:30:00,106.479,399.378025,6.317647,399.302725,6.322347,399.332575,6.254879,399.4958,6.172692,399.572175,6.004631,399.601675,5.988203,399.6678,5.999006,399.68195,5.862318,399.804267,5.831208,399.878675,5.791377,399.92975,5.703888,399.976175,5.672899,400.4799,NaN,400.087575,5.544602,400.096575,5.392393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,12:00:00,106.499,399.954875,6.153692,399.7392,6.166866,399.726075,6.108954,399.8236,6.042827,399.9258,5.906236,399.9734,5.871671,399.99465,5.858247,399.991075,5.724917,400.048775,5.707341,400.103125,5.686162,400.163925,5.623384,400.211725,5.616066,400.7069,NaN,400.245825,5.467895,400.240425,5.355274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,12:30:00,106.52,399.59395,6.193273,399.463225,6.204367,399.4302,6.1498,399.513275,6.107951,399.559025,6.03073,399.62535,6.010741,399.67725,5.994823,399.7266,5.958874,399.792825,5.953626,399.77635,5.915339,399.8278,5.842167,399.915175,5.818457,400.878,NaN,399.984975,5.714461,400.00905,5.606308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,13:00:00,106.541,399.509725,6.432277,399.280025,6.44894,399.3083,6.354159,399.369025,6.290074,399.454975,6.154566,399.530225,6.115105,399.598425,6.125604,399.608525,6.023228,399.652625,5.950264,399.762225,5.924683,399.765,5.844524,399.756,5.831249,400.8198,NaN,399.860825,5.720687,399.91285,5.632966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,13:30:00,106.562,399.31425,6.341001,399.049,6.357912,399.084475,6.311512,399.204575,6.275887,399.329725,6.157411,399.39015,6.098027,399.4145,6.090652,399.4764,5.926784,399.501725,5.943645,399.567925,5.8879,399.597925,5.793822,399.657925,5.788984,400.7965,NaN,399.70795,5.528084,399.7031,5.400117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,14:00:00,106.583,399.367325,6.352192,399.02455,6.38108,398.971525,6.309152,399.08995,6.211253,399.2004,6.091515,399.264375,6.050638,399.3445,6.000649,399.4151,5.89491,399.489575,5.858657,399.4749,5.791124,399.4855,5.734975,399.485975,5.793226,400.982075,NaN,399.6101,5.645034,399.61495,5.486174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,14:30:00,106.604,399.368525,6.433563,399.0215,6.432869,398.9956,6.276845,399.09765,6.190039,399.17735,6.06887,399.223675,6.045905,399.32355,6.02663,399.3505,5.965929,399.3528,5.924356,399.44755,5.893737,399.4262,5.81572,399.495125,5.876434,400.1456,NaN,399.6255,5.769164,399.629575,5.651923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,15:00:00,106.624,399.03955,6.410892,398.81375,6.463563,398.8408,6.333708,398.895,6.317226,399.033375,6.212266,399.08945,6.16282,399.18195,6.112258,399.19495,6.072937,399.299475,6.031946,399.39305,5.934297,399.4113,5.863236,399.462425,5.904759,400.389175,NaN,399.504125,5.784733,399.532325,5.6903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,15:30:00,106.645,399.72115,6.401539,399.103275,6.414791,398.9623,6.189131,399.10855,6.160557,399.241525,6.005779,399.293475,5.94199,399.33975,5.93812,399.381325,5.817735,399.375825,5.834185,399.389625,5.814092,399.42235,5.700338,399.500625,5.824359,400.32195,NaN,399.5061,5.648525,399.5842,5.598413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,16:00:00,106.666,399.39865,6.315424,399.002075,6.296653,399.094325,6.127508,399.10935,6.013311,399.257075,5.983186,399.317175,5.899022,399.3868,5.910578,399.443525,5.752921,399.498875,5.771525,399.554825,5.718775,399.588,5.645037,399.6266,5.719066,400.32365,NaN,399.68105,5.702183,399.68715,5.610533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,16:30:00,106.687,399.8789,6.065698,399.412975,6.149435,399.3437,5.988924,399.4225,5.912688,399.411325,5.850117,399.474175,5.821776,399.49615,5.834875,399.505375,5.796691,399.54045,5.853543,399.576025,5.820569,399.616525,5.720689,399.669375,5.703133,400.308375,NaN,399.698,5.667344,399.717425,5.571133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,17:00:00,106.708,399.546075,6.197164,399.0991,6.161271,398.99225,5.963218,399.047975,5.898627,399.07345,5.833499,399.1458,5.836727,399.217575,5.8182,399.285025,5.791738,399.3431,5.761845,399.402175,5.763071,399.44275,5.682805,399.424075,5.68004,400.039,NaN,399.486575,5.710277,399.4968,5.612677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,17:30:00,106.729,399.360925,6.156499,399.029525,6.061975,399.0106,6.010536,399.05515,5.945859,399.160325,5.887551,399.2428,5.843624,399.261,5.839555,399.316975,5.757056,399.34445,5.722837,399.379475,5.759375,399.3804,5.694375,399.4221,5.675414,399.88765,NaN,399.490775,5.631088,399.5205,5.537975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,18:00:00,106.749,399.797375,5.962269,399.398925,5.926733,399.3696,5.830172,399.4245,5.809433,399.465975,5.75609,399.506925,5.747276,399.499225,5.727647,399.554325,5.717777,399.565525,5.678894,399.60385,5.683772,399.587433,5.624951,399.6381,5.597629,399.488225,NaN,399.667725,5.584521,399.66325,5.480861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,18:30:00,106.77,400.26525,5.878204,399.8551,5.842833,399.799475,5.756192,399.800425,5.726627,399.858,5.657954,399.857575,5.658692,399.843,5.642983,399.89445,5.586774,399.8941,5.554151,399.924425,5.569954,399.930825,5.515427,399.94385,5.503879,400.0063,NaN,399.982375,5.50863,399.972575,5.36796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,19:00:00,106.791,400.615725,5.818773,400.2728,5.757503,400.185575,5.660525,400.17085,5.626371,400.1448,5.529307,400.167275,5.527495,400.1567,5.526519,400.145,5.45001,400.1313,5.409757,400.13425,5.44802,400.09005,5.341022,400.095525,5.319769,400.480725,NaN,400.0866,5.31553,400.0613,5.158977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,19:30:00,106.812,401.20255,5.692586,400.8237,5.579161,400.65665,5.449542,400.5556,5.422767,400.487925,5.29608,400.453075,5.295149,400.445575,5.274404,400.431025,5.241097,400.457725,5.20203,400.426525,5.233627,400.392925,5.131528,400.362175,5.127371,400.83415,NaN,400.3153,5.139407,400.276675,4.984658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,20:00:00,106.833,401.56005,5.609979,401.013875,5.489636,400.808975,5.352641,400.702675,5.33979,400.64195,5.221687,400.62145,5.215679,400.6204,5.198491,400.594125,5.165732,400.554625,5.126505,400.5759,5.136545,400.533,5.04821,400.49805,5.020843,401.02805,NaN,400.44645,5.027821,400.3646,4.8766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,20:30:00,106.854,401.9779,5.548253,401.270275,5.406502,401.02875,5.267929,400.891375,5.266745,400.8564,5.15037,400.79175,5.132823,400.78525,5.125111,400.772725,5.111899,400.735,5.080474,400.715675,5.083698,400.7192,5.024382,400.63845,4.991499,401.267825,NaN,400.6458,5.049138,400.598475,4.941356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,21:00:00,106.874,402.0142,5.551411,401.477525,5.457708,401.2666,5.346416,401.144325,5.33405,401.102775,5.257949,401.0463,5.2354,401.0262,5.24499,401.033375,5.239345,401.004775,5.217155,400.9675,5.195917,400.942775,5.160597,400.924025,5.142015,401.392275,NaN,400.892725,5.173273,400.8361,5.061263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,21:30:00,106.895,401.979075,5.562222,401.5294,5.493178,401.390225,5.388702,401.30465,5.348677,401.293225,5.305637,401.27475,5.288782,401.24495,5.300808,401.251175,5.305054,401.21905,5.27498,401.1901,5.249657,401.172875,5.240345,401.140025,5.232207,401.582875,NaN,401.09915,5.252331,401.072825,5.149444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,22:00:00,106.916,402.27435,5.58331,401.75685,5.522187,401.584925,5.438535,401.4947,5.406833,401.48055,5.375001,401.445833,5.357789,401.444225,5.370206,401.38185,5.351857,401.3845,5.331128,401.371375,5.3089,401.329875,5.296861,401.311075,5.276114,401.73645,NaN,401.29385,5.317351,401.241675,5.230846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,22:30:00,106.937,402.251525,5.55199,401.9274,5.491197,401.834175,5.409751,401.72535,5.37537,401.6539,5.339018,401.60475,5.322431,401.581,5.336402,401.562875,5.307298,401.5521,5.293939,401.547025,5.274357,401.517025,5.263092,401.502225,5.24429,401.918875,NaN,401.42385,5.283999,401.383975,5.184743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,23:00:00,106.958,402.21415,5.453571,401.863625,5.366579,401.739225,5.268925,401.62605,5.212193,401.5713,5.162977,401.54285,5.135726,401.529275,5.146979,401.4783,5.065488,401.429775,5.057936,401.400425,5.029685,401.34965,5.005404,401.31825,4.964617,401.94975,NaN,401.229475,5.003091,401.172675,4.887894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/04/2015,23:30:00,106.979,401.884825,5.266597,401.6151,5.162331,401.45645,5.049072,401.40385,4.985462,401.348725,4.935188,401.31875,4.914486,401.328775,4.926812,401.2862,4.866304,401.245425,4.85744,401.2192,4.836399,401.21125,4.818805,401.168325,4.796454,401.846425,NaN,401.120325,4.838347,401.0419,4.731642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,00:00:00,107,401.946075,5.199003,401.555875,5.05044,401.429375,4.927849,401.314825,4.881425,401.25445,4.834883,401.211675,4.809532,401.16105,4.81266,401.119925,4.746253,401.138725,4.740507,401.094,4.726608,401.073875,4.713723,400.992275,4.67926,401.763225,NaN,400.931725,4.725792,400.880875,4.628028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,00:30:00,107.02,401.7858,5.114451,401.38625,4.970059,401.227,4.846212,401.147475,4.788497,401.09395,4.743844,401.04845,4.723167,401.06745,4.732765,401.048925,4.69034,401.0155,4.675508,401.018267,4.666804,400.985575,4.658809,400.951725,4.642399,401.737975,NaN,400.904975,4.712204,400.867175,4.622012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,01:00:00,107.041,402.03295,5.087244,401.642075,5.017871,401.42945,4.919029,401.382175,4.878088,401.344925,4.852228,401.31445,4.84419,401.256967,4.851801,401.306825,4.830576,401.288525,4.827193,401.281525,4.827897,401.28225,4.828721,401.269925,4.829586,401.9078,NaN,401.260025,4.914184,401.22615,4.845883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,01:30:00,107.062,402.492275,5.252086,402.046025,5.211195,401.849025,5.145765,401.779125,5.119703,401.744,5.104953,401.7331,5.100867,401.688875,5.107566,401.69195,5.096265,401.70315,5.092028,401.7171,5.092873,401.71045,5.094732,401.6725,5.096413,402.2177,NaN,401.67175,5.168766,401.645925,5.099713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,02:00:00,107.083,402.433125,5.386317,402.291575,5.367876,402.23925,5.328229,402.128425,5.315575,402.08825,5.303049,402.078775,5.301969,402.048675,5.309226,402.057175,5.298113,402.042875,5.290819,402.038225,5.291507,402.03425,5.290373,401.978575,5.289419,402.455375,NaN,401.9328,5.336611,401.9092,5.263831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,02:30:00,107.104,402.95065,5.508875,402.52305,5.510564,402.416275,5.470676,402.33205,5.459144,402.285,5.445587,402.256975,5.44519,402.223525,5.448407,402.209775,5.42984,402.1755,5.421134,402.179175,5.415358,402.171075,5.409032,402.148025,5.402295,402.61425,NaN,402.08475,5.437517,402.03915,5.354792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,03:00:00,107.124,403.096525,5.582213,402.726375,5.574292,402.55635,5.535854,402.488625,5.523039,402.4359,5.506282,402.3958,5.506042,402.409425,5.508173,402.366875,5.486584,402.314875,5.478753,402.291125,5.472069,402.3107,5.463974,402.275925,5.455646,402.912675,NaN,402.22385,5.49461,402.1836,5.408326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,03:30:00,107.145,403.534325,5.623797,402.989075,5.615551,402.788675,5.57665,402.633375,5.562447,402.596975,5.550389,402.551575,5.548413,402.52575,5.550023,402.4871,5.526224,402.464975,5.523336,402.421825,5.509025,402.3733,5.502382,402.33305,5.486941,402.929575,NaN,402.3072,5.534746,402.24285,5.454124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,04:00:00,107.166,403.13535,5.654505,402.8376,5.635572,402.78495,5.593066,402.6425,5.570973,402.5773,5.550225,402.53585,5.545643,402.517675,5.546104,402.497075,5.514779,402.471475,5.518894,402.46415,5.501881,402.41695,5.489498,402.34815,5.4741,402.947125,NaN,402.3104,5.535171,402.213525,5.471305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,04:30:00,107.187,403.461325,5.649615,402.954375,5.617863,402.7534,5.569857,402.65845,5.538788,402.556525,5.514667,402.557475,5.512845,402.5331,5.512061,402.492925,5.472719,402.477125,5.482085,402.45,5.461277,402.442375,5.451602,402.394775,5.438008,403.00165,NaN,402.3291,5.493575,402.2817,5.439139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,05:00:00,107.208,403.153825,5.655604,402.850675,5.603432,402.722025,5.541652,402.6585,5.508932,402.586575,5.483287,402.55915,5.481017,402.565825,5.482732,402.551275,5.447617,402.52815,5.447674,402.50555,5.432226,402.4711,5.422221,402.4388,5.412318,403.0457,NaN,402.397525,5.462798,402.30395,5.395992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,05:30:00,107.229,403.14065,5.625179,402.78675,5.552276,402.69665,5.492101,402.598725,5.45455,402.56505,5.42791,402.5233,5.418684,402.499025,5.427576,402.49,5.388472,402.476175,5.385673,402.437425,5.374111,402.4655,5.366917,402.4411,5.359409,403.0618,NaN,402.4044,5.411788,402.3237,5.348438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,06:00:00,107.249,403.3681,5.612411,402.711,5.548036,402.510325,5.481923,402.450125,5.444118,402.43495,5.412785,402.440375,5.398981,402.430675,5.407183,402.4231,5.364132,402.40305,5.364524,402.39545,5.355344,402.3726,5.347288,402.3682,5.33243,402.996525,NaN,402.343125,5.378606,402.2899,5.305466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,06:30:00,107.27,402.511225,5.56361,402.017025,5.43807,401.86635,5.349546,401.858325,5.293216,401.844125,5.256208,401.844975,5.232519,401.86195,5.234358,401.859975,5.162612,401.858725,5.158156,401.850675,5.140103,401.855725,5.119785,401.791025,5.081985,402.578,NaN,401.75285,5.086605,401.70605,4.986329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,07:00:00,107.291,402.27575,5.354801,401.7898,5.259144,401.69585,5.182367,401.621925,5.130373,401.588675,5.094415,401.6372,5.07752,401.676,5.077093,401.69945,5.047069,401.718875,5.041061,401.71975,5.029094,401.7529,5.019298,401.741525,5.010045,402.35285,NaN,401.739475,5.042896,401.737333,4.964471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,07:30:00,107.312,401.925375,5.414477,401.593925,5.326893,401.608475,5.255809,401.6499,5.209649,401.667325,5.173681,401.672075,5.160784,401.69495,5.170093,401.672825,5.130903,401.705175,5.125453,401.760075,5.113886,401.7695,5.103293,401.764425,5.090823,402.46025,NaN,401.75655,5.135832,401.73255,5.057545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,08:00:00,107.333,401.632425,5.442709,401.26235,5.324912,401.289325,5.251482,401.2727,5.221732,401.341775,5.193408,401.421575,5.186058,401.477475,5.185522,401.522325,5.144822,401.5673,5.13849,401.607625,5.133945,401.619575,5.137124,401.624175,5.135483,402.393075,NaN,401.670425,5.192148,401.70605,5.118129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,08:30:00,107.354,401.48405,5.500029,401.231125,5.469558,401.16835,5.409974,401.26205,5.374434,401.307625,5.347697,401.430175,5.342632,401.448825,5.351103,401.507125,5.321541,401.52415,5.319121,401.554225,5.32609,401.5727,5.332526,401.620725,5.333699,402.277325,NaN,401.6946,5.373144,401.72125,5.295565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,09:00:00,107.374,401.207575,5.529025,400.8987,5.502961,400.907875,5.44442,400.9375,5.415169,401.07565,5.361042,401.166975,5.329877,401.194075,5.332467,401.21385,5.274287,401.279475,5.269931,401.30615,5.26296,401.3421,5.254395,401.402625,5.232786,402.329,NaN,401.398375,5.271086,401.4812,5.200923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,09:30:00,107.395,400.934525,5.239678,400.6591,5.168968,400.599575,5.096863,400.671775,5.051249,400.73485,5.02359,400.78235,5.006199,400.868825,5.025066,400.915475,4.975777,400.947525,4.970391,400.996275,4.936551,401.04785,4.92063,401.111775,4.894465,401.86005,NaN,401.176525,4.953096,401.178325,4.879433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,10:00:00,107.416,400.5044,5.056537,400.199275,4.99734,400.16565,4.927637,400.273425,4.894013,400.365975,4.848759,400.43375,4.834489,400.4545,4.842704,400.5207,4.782719,400.602275,4.760338,400.645875,4.743631,400.6319,4.734317,400.64845,4.724869,401.6581,NaN,400.675875,4.79509,400.697875,4.728846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,10:30:00,107.437,400.30005,5.021278,399.74625,4.928465,399.6968,4.887897,399.721425,4.846755,399.877975,4.804047,400.000575,4.781183,400.06905,4.788827,400.241775,4.71803,400.274425,4.704278,400.3622,4.690798,400.3862,4.673837,400.42015,4.667559,401.2787,NaN,400.48795,4.723006,400.484725,4.634134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,11:00:00,107.458,400.056825,4.857804,399.666525,4.767317,399.5984,4.701387,399.71495,4.646875,399.8238,4.609475,399.8265,4.588627,399.937075,4.596942,400.006125,4.535897,400.118075,4.500804,400.151975,4.489688,400.209675,4.483989,400.253825,4.468202,401.535575,NaN,400.338525,4.511377,400.37445,4.432484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,11:30:00,107.479,399.901825,4.647923,399.6214,4.585191,399.6443,4.495372,399.687175,4.467652,399.748425,4.438963,399.8543,4.426585,399.943425,4.430719,400.04195,4.374358,400.058025,4.375568,400.184675,4.359108,400.192875,4.353927,400.2213,4.355822,401.144425,NaN,400.254025,4.434148,400.263825,4.352617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,12:00:00,107.499,399.54015,4.498154,399.3628,4.43667,399.290325,4.395144,399.403325,4.385896,399.447975,4.373907,399.48175,4.378623,399.564325,4.386578,399.634975,4.341219,399.728925,4.331554,399.8141,4.316956,399.932825,4.29239,399.9761,4.274862,400.766825,NaN,400.023225,4.352412,399.998175,4.282595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,12:30:00,107.52,399.678175,4.610408,399.21735,4.524417,399.2968,4.426412,399.381475,4.385376,399.503925,4.359964,399.53785,4.358973,399.6142,4.380083,399.66135,4.344937,399.708125,4.342527,399.7678,4.340415,399.840625,4.327484,399.8887,4.322784,400.704575,NaN,399.9585,4.407703,399.95975,4.337622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,13:00:00,107.541,399.616775,4.72132,399.17275,4.688497,399.199825,4.649243,399.385675,4.629474,399.680475,4.608975,399.77365,4.604976,399.7831,4.617274,399.780175,4.609022,399.733125,4.617868,399.9346,4.6051,400.104225,4.58106,400.189225,4.565609,400.73515,NaN,400.222775,4.642081,400.227075,4.568904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,13:30:00,107.562,399.802325,4.725582,399.620975,4.712283,399.51785,4.645008,399.580125,4.618579,399.6374,4.592369,399.7408,4.59647,399.817625,4.601324,399.884025,4.541985,399.952025,4.545662,400.0172,4.531472,400.074025,4.517962,400.172875,4.489041,400.89315,NaN,400.2636,4.554037,400.22925,4.482269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,14:00:00,107.583,399.413975,4.629449,399.263225,4.599078,399.23725,4.572041,399.325675,4.545465,399.433875,4.510318,399.476375,4.503906,399.558175,4.516684,399.543575,4.493111,399.5919,4.493916,399.64195,4.486416,399.6694,4.477289,399.736325,4.455124,401.115925,NaN,399.75195,4.542421,399.729925,4.475728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,14:30:00,107.604,398.9789,4.740778,398.642675,4.706386,398.6242,4.668143,398.693875,4.657754,398.74845,4.637129,398.831175,4.632191,398.940175,4.635286,399.034275,4.599096,399.0378,4.60381,399.0826,4.594474,399.08095,4.595154,399.098775,4.591645,400.7324,NaN,399.21555,4.6613,399.2356,4.588421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,15:00:00,107.624,398.564575,4.824791,398.279975,4.811511,398.271525,4.784809,398.427475,4.759336,398.505125,4.742814,398.550875,4.739083,398.6293,4.749164,398.73395,4.713274,398.771075,4.709338,398.8322,4.69856,398.89555,4.691803,398.9112,4.687061,399.938725,NaN,398.90755,4.772815,398.8807,4.711729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,15:30:00,107.645,398.783475,4.995522,398.191275,4.943754,398.168975,4.885856,398.2971,4.863282,398.370025,4.837731,398.4096,4.835102,398.487325,4.845708,398.457825,4.8259,398.504375,4.830138,398.56855,4.822648,398.556225,4.823369,398.631875,4.80608,400.01165,NaN,398.69495,4.868121,398.71165,4.800839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,16:00:00,107.666,398.414275,5.02752,398.006125,4.975382,397.942225,4.937651,398.0466,4.910769,398.14625,4.885572,398.2178,4.879573,398.25715,4.892307,398.298225,4.85817,398.299125,4.859372,398.37935,4.850651,398.428225,4.842405,398.47495,4.834089,399.7307,NaN,398.492725,4.892481,398.5144,4.826764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,16:30:00,107.687,398.62425,5.12741,397.794725,5.03121,397.645775,4.977273,397.828725,4.928874,397.801275,4.913982,397.8553,4.90975,397.9435,4.912802,398.01085,4.868155,398.0624,4.869979,398.129725,4.858654,398.187225,4.834312,398.218125,4.827222,399.969075,NaN,398.239375,4.893285,398.2289,4.826815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,17:00:00,107.708,397.6115,5.240652,397.032225,5.03445,397.123825,4.934582,397.30375,4.887215,397.49965,4.821588,397.553425,4.802802,397.639925,4.812775,397.74955,4.746887,397.81625,4.732847,397.828925,4.721878,397.863825,4.712565,397.891975,4.686412,399.44375,NaN,397.9294,4.743511,397.994075,4.654119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,17:30:00,107.729,396.976275,5.179272,396.6636,4.877094,396.866,4.702716,397.073825,4.636467,397.291025,4.557811,397.38295,4.506702,397.4574,4.52181,397.516675,4.439985,397.55585,4.413057,397.62315,4.377406,397.697175,4.340099,397.730025,4.270145,398.527275,NaN,397.833925,4.383915,397.846825,4.192319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,18:00:00,107.749,395.90195,4.979459,396.4059,4.554668,396.922275,4.327614,397.11355,4.255803,397.17825,4.228214,397.271975,4.20187,397.3779,4.201777,397.44615,4.138318,397.49495,4.118248,397.5674,4.079187,397.609725,4.052652,397.639625,4.01556,398.284,NaN,397.754475,4.090291,397.751775,3.919773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,18:30:00,107.77,395.690625,4.907569,396.2496,4.57328,396.763175,4.309733,397.006025,4.216626,397.108825,4.170301,397.1682,4.150065,397.279175,4.148901,397.341775,4.080044,397.375425,4.050648,397.471975,4.010679,397.5319,3.975894,397.561575,3.932598,398.3994,NaN,397.72665,3.994813,397.721375,3.857495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,19:00:00,107.791,396.80925,4.853268,397.00795,4.591811,397.299775,4.295295,397.306475,4.216931,397.33375,4.166646,397.37245,4.14605,397.406825,4.146056,397.448,4.086075,397.48665,4.056383,397.5568,4.01641,397.60065,3.984817,397.65325,3.946684,398.456375,NaN,397.7876,4.084238,397.77035,3.962515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,19:30:00,107.812,398.1219,4.822971,397.93075,4.618068,397.856425,4.351977,397.729925,4.254569,397.706825,4.21819,397.6865,4.203347,397.68965,4.211187,397.685,4.161639,397.69,4.143001,397.70055,4.111097,397.6837,4.084816,397.730075,4.053095,398.635875,NaN,397.84045,4.142842,397.876725,4.035397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,20:00:00,107.833,400.1179,4.823118,398.57915,4.557407,398.28525,4.34127,398.1956,4.286289,398.174625,4.253985,398.130675,4.238678,398.123125,4.246659,398.052325,4.19075,397.996225,4.168289,397.9482,4.144584,397.906575,4.119983,397.8663,4.084628,398.8229,NaN,397.89925,4.182209,397.907625,4.027339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,20:30:00,107.854,401.26535,4.803253,398.930575,4.459755,398.7645,4.333413,398.710475,4.300526,398.655875,4.269721,398.588925,4.260238,398.574375,4.268594,398.453375,4.219847,398.323975,4.202,398.2048,4.179533,398.136425,4.164593,398.057,4.143451,399.059,NaN,397.953375,4.251777,397.953525,4.139104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,21:00:00,107.874,400.03895,4.659747,399.142575,4.456639,399.00045,4.374652,398.939275,4.356631,398.9564,4.343025,398.941825,4.34379,398.9208,4.354464,398.896275,4.324772,398.8656,4.322025,398.80855,4.31741,398.755875,4.315441,398.663125,4.311773,399.24845,NaN,398.4428,4.425826,398.333325,4.345897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,21:30:00,107.895,400.16005,4.629052,399.738975,4.553751,399.678275,4.508141,399.613075,4.49418,399.5826,4.479325,399.5462,4.476799,399.5147,4.491408,399.500675,4.460088,399.452675,4.457984,399.36125,4.448469,399.2978,4.440976,399.173675,4.430091,399.78945,NaN,398.9702,4.519544,398.842975,4.427075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,22:00:00,107.916,400.477875,4.650676,399.952425,4.574204,399.864025,4.530475,399.805675,4.518243,399.80255,4.500913,399.778025,4.496238,399.742575,4.507639,399.65235,4.469609,399.60975,4.463618,399.57685,4.451918,399.53615,4.442783,399.47295,4.430148,400.054625,NaN,399.276725,4.508442,399.23855,4.407405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,22:30:00,107.937,400.901525,4.610705,400.40785,4.551915,400.25675,4.501912,400.19455,4.489629,400.158675,4.471616,400.108375,4.465902,400.09235,4.47908,400.072975,4.443824,400.02235,4.439493,399.94625,4.428341,399.887,4.415572,399.85415,4.402195,400.375025,NaN,399.66105,4.474526,399.547575,4.37955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,23:00:00,107.958,401.25115,4.575508,400.64285,4.508739,400.54995,4.469411,400.4965,4.459911,400.431675,4.443494,400.42155,4.440488,400.3972,4.455386,400.322775,4.42206,400.268275,4.416402,400.213925,4.405904,400.133075,4.395846,400.021825,4.377502,400.531575,NaN,399.77945,4.439598,399.697275,4.348857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/04/2015,23:30:00,107.979,401.635925,4.563213,400.868425,4.49216,400.747625,4.455307,400.66915,4.444922,400.6054,4.429795,400.555225,4.426116,400.512925,4.439804,400.4707,4.41006,400.4078,4.406172,400.32375,4.397773,400.247275,4.389772,400.15355,4.375683,400.628275,NaN,399.980675,4.426398,399.813975,4.338901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,00:00:00,108,401.5286,4.557739,400.878875,4.498441,400.789775,4.463741,400.733225,4.456477,400.684975,4.443636,400.673225,4.443086,400.613475,4.456844,400.530025,4.429737,400.493925,4.427373,400.36745,4.421821,400.2872,4.415673,400.169375,4.405917,400.632275,NaN,399.952825,4.440474,399.814625,4.36283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,00:30:00,108.02,401.619275,4.548002,401.105125,4.513125,400.99575,4.482551,400.928275,4.481126,400.848325,4.471275,400.80455,4.472573,400.804575,4.488791,400.693,4.465601,400.6386,4.46998,400.525567,4.466898,400.36335,4.456964,400.179525,4.443962,400.649125,NaN,399.9944,4.462558,399.836525,4.373036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,01:00:00,108.041,401.595275,4.543182,401.140675,4.538656,400.998425,4.518483,400.962225,4.518781,400.91815,4.510871,400.875875,4.512605,400.863925,4.528234,400.75355,4.507074,400.703,4.509213,400.528325,4.506956,400.417575,4.50444,400.22425,4.491438,400.716775,NaN,399.96325,4.485349,399.804625,4.366039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,01:30:00,108.062,401.56245,4.582822,401.20775,4.580324,401.0682,4.559032,401.025825,4.557313,400.972375,4.548441,400.920025,4.550567,400.89535,4.565362,400.8008,4.542253,400.74465,4.542582,400.613675,4.538285,400.47555,4.5307,400.246025,4.512356,400.72885,NaN,400.014125,4.50522,399.839325,4.414899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,02:00:00,108.083,401.596275,4.60381,401.154325,4.588935,401.115925,4.566386,401.036825,4.563625,400.9968,4.555746,400.95195,4.55731,400.9457,4.572739,400.88545,4.548376,400.782075,4.549381,400.645125,4.546893,400.51595,4.542835,400.3204,4.529851,400.7151,NaN,399.951975,4.515239,399.752175,4.417421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,02:30:00,108.104,401.70375,4.59724,401.266575,4.57962,401.141825,4.560791,401.100775,4.56117,401.084075,4.552648,401.053425,4.55307,401.009375,4.567499,400.9204,4.544103,400.7978,4.545997,400.686675,4.543879,400.5103,4.539017,400.268725,4.525306,400.7504,NaN,399.950175,4.520644,399.6999,4.430466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,03:00:00,108.124,401.770525,4.563794,401.410225,4.559572,401.268425,4.534391,401.187025,4.535909,401.144425,4.527576,401.081225,4.530699,401.069475,4.547163,400.967625,4.524637,400.88295,4.526167,400.75005,4.524734,400.6317,4.521152,400.3293,4.508634,400.8222,NaN,399.975125,4.516247,399.6936,4.427082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,03:30:00,108.145,402.0986,4.555664,401.452775,4.547088,401.31725,4.524665,401.237875,4.524815,401.1888,4.518338,401.1634,4.520209,401.114525,4.534775,401.01805,4.513025,400.9384,4.517039,400.816225,4.51599,400.671567,4.514158,400.400425,4.502015,400.840775,NaN,400.003575,4.511263,399.743625,4.436147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,04:00:00,108.166,401.83785,4.563401,401.37345,4.547935,401.226475,4.524044,401.163125,4.524031,401.0847,4.514489,401.04875,4.518929,401.020725,4.533151,400.94855,4.50994,400.83295,4.512482,400.69915,4.513667,400.611,4.511646,400.290275,4.502432,400.867925,NaN,399.9554,4.527349,399.65465,4.468804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,04:30:00,108.187,402.04505,4.547786,401.266125,4.538814,401.0794,4.520449,401.063375,4.521968,400.99355,4.515548,400.955425,4.518323,400.93595,4.533714,400.855425,4.511512,400.7906,4.516805,400.68335,4.517025,400.544975,4.518018,400.3319,4.517846,400.9587,NaN,399.87465,4.553138,399.599725,4.499244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,05:00:00,108.208,401.57055,4.534977,400.976375,4.539874,400.870533,4.524231,400.86105,4.531504,400.846025,4.525245,400.83765,4.52586,400.8602,4.540071,400.784075,4.516317,400.715525,4.523762,400.64915,4.529949,400.56785,4.528733,400.441725,4.52829,401.162525,NaN,399.927125,4.561407,399.61925,4.497216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,05:30:00,108.229,401.61305,4.639736,400.59515,4.619962,400.379925,4.592457,400.362125,4.576863,400.423075,4.567716,400.453875,4.569419,400.46875,4.578396,400.429625,4.555108,400.3827,4.562381,400.352625,4.557505,400.295,4.551786,400.211025,4.545251,400.93355,NaN,399.540575,4.563914,399.2491,4.484959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,06:00:00,108.249,401.13865,4.697437,400.360625,4.664406,400.148733,4.611662,400.14125,4.596035,400.183275,4.579935,400.203075,4.576465,400.2441,4.586302,400.22175,4.560535,400.20045,4.558993,400.197375,4.557147,400.1875,4.558063,400.1327,4.553581,400.583925,NaN,399.774725,4.589816,399.222225,4.509617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,06:30:00,108.27,400.4324,4.762614,399.968425,4.723868,399.91885,4.678571,399.94215,4.657362,400.000625,4.639248,400.029725,4.632984,400.029325,4.639779,400.04835,4.608815,400.07175,4.610233,400.05225,4.602791,400.055275,4.596208,399.9957,4.586583,400.4844,NaN,399.680175,4.610052,399.239175,4.536658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,07:00:00,108.291,399.90995,4.764523,399.723325,4.748606,399.691525,4.715373,399.76515,4.698355,399.8492,4.682123,399.88225,4.670875,399.900625,4.67803,399.9338,4.650681,399.977875,4.649486,400.016925,4.641644,400.026875,4.633764,399.993825,4.621678,400.581375,NaN,399.8641,4.654382,399.52995,4.590041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,07:30:00,108.312,400.099825,4.82319,399.66705,4.788036,399.65685,4.751903,399.72725,4.732168,399.774133,4.718126,399.785825,4.713878,399.83055,4.722266,399.871025,4.695037,399.88165,4.692721,399.899725,4.687479,399.90525,4.678657,399.887525,4.665202,400.58035,NaN,399.747575,4.699288,399.555125,4.642753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,08:00:00,108.333,399.64095,4.873589,399.162,4.841567,399.185775,4.797712,399.356425,4.772304,399.380575,4.756909,399.411275,4.753067,399.496775,4.763573,399.49495,4.731012,399.544725,4.7344,399.615675,4.72883,399.6409,4.716482,399.6146,4.707763,400.47135,NaN,399.611825,4.74995,399.53775,4.686176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,08:30:00,108.354,399.161225,4.857342,398.9255,4.848047,398.959025,4.813925,399.129825,4.800645,399.21925,4.779407,399.28115,4.774678,399.344325,4.787833,399.334925,4.757757,399.359325,4.762376,399.407125,4.759755,399.45135,4.746063,399.4751,4.732784,400.276,NaN,399.435575,4.773551,399.376725,4.704768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,09:00:00,108.374,398.718475,4.895311,398.453775,4.886787,398.533625,4.840985,398.7402,4.821864,398.7876,4.800038,398.81515,4.798905,398.878475,4.812045,398.895975,4.780796,398.9716,4.783191,398.99795,4.774421,399.0513,4.769845,399.0225,4.75823,400.030175,NaN,399.093175,4.801265,399.0776,4.738042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,09:30:00,108.395,398.391,4.896409,397.962425,4.890159,397.941625,4.850461,398.0703,4.830134,398.1582,4.809112,398.2653,4.794462,398.4126,4.799232,398.49555,4.759471,398.53465,4.758578,398.50505,4.76039,398.590325,4.751445,398.63735,4.740374,399.745875,NaN,398.73265,4.796205,398.695275,4.739201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,10:00:00,108.416,397.919925,4.923946,397.593075,4.889936,397.603975,4.858405,397.74585,4.840098,397.90625,4.809946,397.97825,4.802671,398.072825,4.809637,398.1441,4.7681,398.271975,4.756659,398.2661,4.750844,398.268475,4.753273,398.3128,4.745971,399.344775,NaN,398.396775,4.798898,398.449567,4.7327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,10:30:00,108.437,397.7523,4.930647,397.30285,4.908752,397.30195,4.869223,397.4869,4.844093,397.7277,4.811911,397.74045,4.807438,397.783025,4.81935,397.8771,4.786326,397.966475,4.785355,398.052725,4.77792,398.065125,4.773588,398.079875,4.765732,399.2423,NaN,398.145375,4.834773,398.1442,4.775137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,11:00:00,108.458,397.1571,4.954154,396.897225,4.943408,397.02225,4.896345,397.170925,4.878949,397.25035,4.868708,397.374075,4.857597,397.460275,4.868325,397.468675,4.839347,397.5898,4.839556,397.7117,4.826521,397.828875,4.804194,397.897,4.78573,399.3519,NaN,397.96455,4.858066,397.9364,4.791352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,11:30:00,108.479,397.363325,4.950414,396.84845,4.945679,396.8958,4.87858,397.070825,4.850707,397.255125,4.824148,397.3437,4.815194,397.452225,4.822791,397.534025,4.784816,397.535025,4.787036,397.655725,4.769411,397.686875,4.760689,397.785325,4.743186,399.108975,NaN,397.85025,4.80816,397.8329,4.737769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,12:00:00,108.499,397.130025,4.880991,396.811225,4.85292,396.8299,4.806724,397.135125,4.776701,397.305825,4.751638,397.258775,4.759805,397.347775,4.772773,397.384925,4.744999,397.47605,4.73793,397.5148,4.731342,397.573575,4.72199,397.6184,4.712947,398.6991,NaN,397.7323,4.77255,397.768775,4.706212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,12:30:00,108.52,397.119275,4.896425,396.7652,4.838997,396.801725,4.791758,396.8874,4.780909,396.9754,4.753516,397.113575,4.746878,397.267225,4.750228,397.356525,4.703882,397.429075,4.699516,397.5715,4.68549,397.66805,4.668136,397.649425,4.662886,398.3385,NaN,397.739075,4.728024,397.7793,4.661553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,13:00:00,108.541,397.1157,4.896015,396.764925,4.853047,396.62255,4.823476,396.694075,4.801659,396.862175,4.77301,396.94745,4.766092,397.049175,4.774191,397.09245,4.741256,397.215025,4.738296,397.3584,4.714565,397.474575,4.700532,397.477733,4.693696,398.3074,NaN,397.651125,4.755448,397.609975,4.687468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,13:30:00,108.562,397.129575,4.83976,396.7551,4.799743,396.774,4.755738,396.8922,4.739965,397.02365,4.71642,397.1378,4.702312,397.22345,4.71054,397.311,4.671184,397.362975,4.666532,397.487025,4.650802,397.52,4.638235,397.5246,4.630702,398.129475,NaN,397.648525,4.701074,397.634525,4.632904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,14:00:00,108.583,396.9513,4.823401,396.614,4.806775,396.64225,4.774372,396.78705,4.754399,396.890725,4.72871,397.02785,4.716396,397.094525,4.726904,397.20185,4.682765,397.2619,4.677158,397.378375,4.665705,397.466875,4.650546,397.468375,4.6401,398.08775,NaN,397.486467,4.716466,397.497225,4.644384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,14:30:00,108.604,396.87865,4.885993,396.406875,4.856008,396.4865,4.807558,396.67505,4.782466,396.733475,4.767468,396.841175,4.760274,396.98825,4.763239,397.049725,4.719939,397.14615,4.709992,397.24395,4.696357,397.333775,4.683791,397.340075,4.67678,398.1076,NaN,397.377625,4.751182,397.3863,4.68027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,15:00:00,108.624,396.872675,4.916004,396.536475,4.869918,396.465825,4.836841,396.63615,4.809454,396.7633,4.78617,396.88585,4.766785,396.96665,4.773933,397.062125,4.732063,397.13165,4.721196,397.2216,4.701042,397.33335,4.685892,397.31,4.677656,398.057175,NaN,397.360775,4.75603,397.41525,4.682163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,15:30:00,108.645,396.67895,4.971885,396.0068,4.927635,396.22055,4.856742,396.4879,4.81348,396.6975,4.774459,396.74045,4.769197,396.792125,4.781948,396.904325,4.740676,396.9658,4.731272,397.0238,4.713864,397.108875,4.697267,397.140675,4.688353,398.109075,NaN,397.163275,4.767051,397.170125,4.684671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,16:00:00,108.666,396.73765,4.900508,396.131625,4.815405,396.191225,4.753476,396.372925,4.718154,396.457125,4.688281,396.64885,4.664585,396.717075,4.678312,396.82225,4.626019,396.911175,4.61705,396.97065,4.604249,397.0634,4.586671,397.1273,4.566298,398.24815,NaN,397.243025,4.624896,397.267575,4.545542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,16:30:00,108.687,396.6938,4.894964,396.317825,4.736293,396.324825,4.673887,396.515675,4.638842,396.68405,4.592629,396.8154,4.571158,396.921075,4.57785,397.10495,4.502595,397.162975,4.489394,397.203825,4.481783,397.2463,4.469826,397.304325,4.458993,397.84915,NaN,397.38675,4.508546,397.43345,4.420999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,17:00:00,108.708,397.297275,4.739789,396.7093,4.594883,396.74755,4.518051,396.954325,4.475958,397.0882,4.447081,397.16605,4.434219,397.233125,4.441629,397.331025,4.395255,397.362475,4.387684,397.44745,4.37294,397.47625,4.356688,397.53025,4.335333,398.115375,NaN,397.55175,4.410116,397.592075,4.326914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,17:30:00,108.729,397.00865,4.733251,396.95345,4.543591,396.9242,4.511044,396.9571,4.498576,397.04855,4.470445,397.207875,4.440877,397.303475,4.447354,397.35285,4.403455,397.4435,4.392212,397.493775,4.377735,397.556375,4.36141,397.5743,4.349795,398.668575,NaN,397.719675,4.409105,397.7277,4.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,18:00:00,108.749,397.956175,4.721712,397.3654,4.548373,397.382225,4.461518,397.469125,4.424917,397.521125,4.399484,397.576,4.390662,397.60255,4.396891,397.67885,4.349765,397.702875,4.342173,397.76295,4.331735,397.78515,4.329024,397.81025,4.325987,398.448925,NaN,397.820975,4.411864,397.816725,4.344822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,18:30:00,108.77,398.042225,4.758908,397.47575,4.576242,397.581,4.478485,397.64805,4.446442,397.7164,4.419759,397.7133,4.406047,397.764175,4.41985,397.756875,4.385879,397.79905,4.382851,397.829175,4.368493,397.86435,4.360523,397.872625,4.346545,398.226375,NaN,397.935025,4.411885,397.937175,4.325025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,19:00:00,108.791,397.7839,4.772421,397.629525,4.676268,397.778025,4.493446,397.806125,4.459704,397.813175,4.432522,397.826075,4.423431,397.836675,4.42674,397.82095,4.385105,397.815575,4.379221,397.85285,4.369459,397.834075,4.358881,397.84255,4.345045,398.140725,NaN,397.862575,4.41327,397.85325,4.334177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,19:30:00,108.812,398.715625,4.856221,398.280475,4.69736,398.193425,4.568305,398.08795,4.523813,398.074575,4.49585,398.065525,4.487971,398.01915,4.493529,397.9685,4.442148,397.898225,4.42763,397.860125,4.405035,397.8311,4.382671,397.80785,4.359624,398.3225,NaN,397.81415,4.416222,397.832875,4.334349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,20:00:00,108.833,399.580675,4.934636,398.996225,4.823596,398.4457,4.603391,398.2662,4.547034,398.1932,4.516743,398.1131,4.5012,398.068275,4.506116,397.9763,4.458542,397.880975,4.440905,397.808125,4.42167,397.798125,4.40751,397.72615,4.392569,398.902775,NaN,397.698475,4.456233,397.674225,4.385272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,20:30:00,108.854,399.8655,4.966844,399.322575,4.853986,398.509325,4.600022,398.209125,4.532049,398.067025,4.497407,397.929075,4.471264,397.8743,4.474271,397.761375,4.43107,397.7377,4.426191,397.70685,4.412582,397.667175,4.394179,397.701625,4.372055,399.2395,NaN,397.642875,4.436975,397.6672,4.360404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,21:00:00,108.874,400.17205,4.97331,399.2522,4.848969,398.657525,4.64824,398.251975,4.542781,398.149525,4.509462,398.056175,4.490254,398.00285,4.491254,397.8161,4.439423,397.7025,4.418657,397.696375,4.396892,397.6481,4.382486,397.6637,4.372571,399.24585,NaN,397.68495,4.459112,397.7405,4.397848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,21:30:00,108.895,402.14655,4.930072,399.44,4.787672,399.0574,4.649344,398.885325,4.594232,398.88265,4.573242,398.8823,4.572099,398.8661,4.584634,398.8802,4.558954,398.87265,4.560499,398.7852,4.559456,398.702075,4.564288,398.62885,4.574777,399.7021,NaN,398.5944,4.667167,398.5551,4.630515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,22:00:00,108.916,402.371825,4.88809,400.5616,4.791901,400.199875,4.717427,400.058825,4.692848,399.99625,4.677024,399.944625,4.676672,399.938125,4.690095,399.870475,4.665786,399.7858,4.666827,399.6127,4.662179,399.41695,4.655387,399.257725,4.653626,400.26485,NaN,399.102425,4.726312,399.03785,4.678929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,22:30:00,108.937,402.257525,4.874991,401.102275,4.820516,400.80335,4.77413,400.699775,4.75703,400.602875,4.745403,400.56105,4.745484,400.570275,4.757483,400.5352,4.736916,400.47895,4.739127,400.381675,4.737761,400.254775,4.735797,400.029275,4.736066,400.4947,NaN,399.62075,4.799501,399.453525,4.773591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,23:00:00,108.958,402.397225,4.933981,401.23765,4.897393,400.89085,4.854081,400.743525,4.841704,400.621225,4.831556,400.548625,4.83245,400.54425,4.844999,400.44425,4.825339,400.4071,4.828418,400.325925,4.827575,400.227325,4.824595,400.1361,4.822314,400.663825,NaN,399.82625,4.877255,399.683625,4.848889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/04/2015,23:30:00,108.979,402.150175,4.976564,400.906825,4.936498,400.688425,4.89827,400.544775,4.887143,400.531675,4.877627,400.4695,4.878804,400.463175,4.893472,400.385475,4.873645,400.33415,4.875763,400.29955,4.878051,400.226475,4.876945,400.115125,4.879093,400.653375,NaN,399.842725,4.940312,399.6519,4.923836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,00:00:00,109,403.00775,5.026641,401.412475,4.992718,400.9816,4.950883,400.7697,4.940389,400.722375,4.930002,400.725825,4.931642,400.70195,4.944754,400.665675,4.923749,400.61885,4.925433,400.611075,4.926203,400.527625,4.924776,400.39745,4.925145,401.01425,NaN,400.0434,4.980455,399.774225,4.960687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,00:30:00,109.02,402.925975,5.036284,401.5131,5.008652,401.3412,4.977963,401.176825,4.97251,401.089975,4.964492,401.0984,4.965993,401.079575,4.979965,400.9954,4.962493,400.886867,4.974283,400.741333,4.977131,400.75,4.968598,400.56785,4.973784,401.256525,NaN,399.9915,5.041118,399.6466,5.03454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,01:00:00,109.041,401.888075,5.082248,401.315375,5.066073,401.14195,5.042427,401.01245,5.038776,400.978075,5.033689,400.918375,5.038262,400.9286,5.051726,400.8166,5.037873,400.767575,5.044645,400.686425,5.047714,400.62715,5.049971,400.48325,5.05338,401.01045,NaN,399.9604,5.110601,399.631125,5.114409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,01:30:00,109.062,401.243925,5.151892,400.996975,5.151232,400.8728,5.126742,400.76655,5.12345,400.748725,5.117088,400.7036,5.121566,400.666575,5.134387,400.64015,5.118239,400.608275,5.124628,400.572125,5.125636,400.505475,5.127877,400.40045,5.130922,400.919125,NaN,400.04675,5.17731,399.7399,5.17043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,02:00:00,109.083,NaN,NaN,400.9145,5.241242,400.82558,5.217023,400.79895,5.204019,400.77065,5.197982,400.7272,5.201133,400.702425,5.213752,400.651375,5.196589,400.61085,5.20365,400.547875,5.206562,400.526867,5.199092,400.378767,5.201144,400.989267,NaN,400.013233,5.254722,399.719933,5.242405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,02:30:00,109.104,401.24925,5.30943,400.878975,5.315115,400.814675,5.292555,400.71625,5.289486,400.663575,5.285322,400.63645,5.288393,400.633225,5.300456,400.576775,5.285641,400.533675,5.291557,400.51525,5.294144,400.4532,5.296545,400.359325,5.300733,400.982725,NaN,400.1228,5.347037,399.8946,5.324536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,03:00:00,109.124,401.046325,5.404556,400.6158,5.413604,400.524475,5.388785,400.436725,5.384609,400.370775,5.378457,400.338125,5.381316,400.344325,5.392852,400.2894,5.372568,400.240725,5.377664,400.207175,5.376213,400.127075,5.37492,400.036975,5.373289,400.757425,NaN,399.75075,5.402921,399.575975,5.372091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,03:30:00,109.145,400.489275,5.475757,400.231575,5.490891,400.153525,5.46782,400.10545,5.463983,400.059525,5.460769,400.0175,5.464107,400.016425,5.472857,399.9817,5.457429,399.924025,5.464019,399.8733,5.465448,399.795625,5.467013,399.7401,5.468621,400.49645,NaN,399.480525,5.502839,399.337175,5.47672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,04:00:00,109.166,400.2382,5.553222,399.83595,5.563304,399.69375,5.536794,399.6134,5.528069,399.5557,5.519776,399.522575,5.520333,399.5325,5.530956,399.460125,5.509078,399.423275,5.512566,399.37425,5.508667,399.336725,5.505348,399.2451,5.499167,400.186625,NaN,399.13635,5.520202,399.006925,5.485934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,04:30:00,109.187,399.85765,5.556325,399.60985,5.563047,399.4961,5.534305,399.405,5.523496,399.384825,5.51199,399.364825,5.512522,399.3301,5.522454,399.30265,5.498106,399.3013,5.499281,399.28835,5.496543,399.2764,5.4919,399.22595,5.485991,399.929025,NaN,399.140775,5.508453,399.091325,5.467446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,05:00:00,109.208,399.8916,5.53473,399.51735,5.533188,399.426325,5.501577,399.378725,5.489017,399.321525,5.474006,399.294475,5.471203,399.2785,5.481839,399.2605,5.451855,399.23255,5.454455,399.2141,5.447931,399.180125,5.442005,399.136625,5.431304,399.9884,NaN,399.00625,5.446281,398.952625,5.40241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,05:30:00,109.229,399.3148,5.454318,398.9582,5.441509,398.933475,5.407183,398.857975,5.392683,398.821025,5.378505,398.865567,5.373964,398.80225,5.384301,398.767275,5.353006,398.727525,5.354199,398.6912,5.346192,398.6786,5.339418,398.64195,5.331972,399.6043,NaN,398.603675,5.350955,398.57305,5.316454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,06:00:00,109.249,398.834075,5.428675,398.6689,5.432046,398.574475,5.400414,398.53345,5.38884,398.536875,5.379609,398.530375,5.378017,398.540125,5.388192,398.545625,5.365893,398.5224,5.369799,398.4935,5.367674,398.5232,5.365364,398.502325,5.361635,399.3048,NaN,398.498475,5.381337,398.489325,5.357026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,06:30:00,109.27,398.70255,5.483746,398.5932,5.492164,398.5592,5.465941,398.55945,5.458851,398.519,5.44955,398.5267,5.452287,398.5398,5.461433,398.52365,5.442844,398.5217,5.447776,398.56,5.447978,398.539025,5.44611,398.534475,5.44393,399.26105,NaN,398.562825,5.46143,398.537875,5.442314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,07:00:00,109.291,398.48555,5.554623,398.273375,5.563325,398.28405,5.537973,398.279125,5.530466,398.3162,5.521002,398.335775,5.522307,398.3759,5.530596,398.373275,5.505097,398.363725,5.507792,398.379075,5.505442,398.40645,5.502113,398.403575,5.498294,399.1017,NaN,398.4119,5.516033,398.4176,5.488489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,07:30:00,109.312,398.003325,5.535203,397.817175,5.542885,397.8481,5.511937,397.896725,5.499139,397.92685,5.481847,397.9759,5.481253,398.020775,5.492762,398.015525,5.465362,398.069025,5.46423,398.0554,5.460269,398.099725,5.454084,398.094325,5.445515,398.979075,NaN,398.1622,5.442163,398.145,5.410215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,08:00:00,109.333,397.6329,5.454192,397.477725,5.455698,397.433,5.417789,397.51505,5.400006,397.626825,5.376396,397.645525,5.371619,397.709975,5.382183,397.76095,5.337868,397.809975,5.335116,397.8152,5.328616,397.835625,5.326479,397.8532,5.318867,398.5851,NaN,397.891825,5.3224,397.890375,5.271696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,08:30:00,109.354,397.358125,5.26483,397.183025,5.234093,397.197975,5.193234,397.295125,5.173224,397.344175,5.151797,397.4261,5.137527,397.4657,5.147565,397.5228,5.094267,397.59555,5.086596,397.624025,5.073427,397.662925,5.054913,397.702075,5.034014,398.3994,NaN,397.761425,5.034021,397.781475,4.992022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,09:00:00,109.374,397.28355,4.958903,397.191275,4.922607,397.1492,4.87422,397.295975,4.849812,397.3477,4.821311,397.398,4.813803,397.451325,4.830788,397.442125,4.796746,397.50385,4.785337,397.572025,4.774227,397.578075,4.765017,397.617925,4.741812,398.3083,NaN,397.6628,4.727889,397.7359,4.678184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,09:30:00,109.395,397.143125,4.800367,396.951475,4.763474,396.990025,4.714166,397.10225,4.6873,397.2144,4.663774,397.286425,4.657381,397.32435,4.667177,397.408325,4.616807,397.47455,4.608065,397.558125,4.603541,397.56625,4.594231,397.555825,4.584432,398.187825,NaN,397.6239,4.60063,397.640475,4.567779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,10:00:00,109.416,397.23275,4.737353,397.007625,4.718111,397.034275,4.688786,397.122325,4.675011,397.1569,4.660419,397.258575,4.650959,397.330875,4.656377,397.3991,4.61689,397.436125,4.614376,397.506025,4.604202,397.54565,4.588014,397.57295,4.581574,398.085875,NaN,397.635375,4.59777,397.6454,4.566247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,10:30:00,109.437,397.287175,4.774824,397.118775,4.727918,397.16655,4.685227,397.205075,4.675117,397.318625,4.650412,397.345275,4.648771,397.427775,4.659357,397.4152,4.64086,397.4545,4.643148,397.514875,4.634089,397.56865,4.620332,397.606575,4.60592,398.1074,NaN,397.6905,4.616988,397.708125,4.583023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,11:00:00,109.458,397.2919,4.863329,397.147,4.832233,397.1354,4.791443,397.245275,4.764752,397.327275,4.743058,397.356375,4.738886,397.424325,4.747217,397.4649,4.711818,397.524525,4.708082,397.60595,4.693007,397.583925,4.686358,397.61585,4.677251,398.025225,NaN,397.725975,4.699303,397.742675,4.656524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,11:30:00,109.479,397.281775,4.886895,397.04775,4.876988,396.9757,4.855557,397.14575,4.822962,397.208125,4.80163,397.24465,4.790545,397.332325,4.797662,397.378125,4.769991,397.437975,4.76534,397.524125,4.744838,397.59795,4.728762,397.647075,4.712485,398.0377,NaN,397.728,4.732822,397.746925,4.705124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,12:00:00,109.499,397.254125,4.958155,397.097875,4.929613,397.0563,4.89035,397.10875,4.880303,397.2072,4.860662,397.2979,4.85063,397.369025,4.855469,397.390625,4.821041,397.500825,4.814749,397.5063,4.810598,397.5166,4.808286,397.55165,4.7952,397.972075,NaN,397.672975,4.802785,397.73385,4.743529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,12:30:00,109.52,397.235425,4.988412,397.043333,4.960625,397.051375,4.917486,397.109675,4.891848,397.278725,4.85839,397.3308,4.846778,397.402525,4.858269,397.455,4.813949,397.48715,4.808947,397.538625,4.799001,397.560225,4.79224,397.587775,4.776699,397.9314,NaN,397.664625,4.807623,397.683375,4.767713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,13:00:00,109.541,397.146125,5.044767,396.9816,5.002068,396.998925,4.949715,397.129025,4.92775,397.186025,4.907724,397.225975,4.908187,397.304125,4.919434,397.302275,4.893442,397.361775,4.88553,397.443975,4.870963,397.4702,4.853467,397.549625,4.834413,397.93415,NaN,397.63495,4.843049,397.645225,4.789654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,13:30:00,109.562,397.235525,4.940856,397.06675,4.905717,397.085725,4.855455,397.187875,4.823698,397.2962,4.794425,397.3502,4.774505,397.390775,4.789952,397.4338,4.754001,397.474675,4.74409,397.5508,4.727263,397.602375,4.714624,397.599775,4.69881,398.149725,NaN,397.71345,4.697843,397.7374,4.651678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,14:00:00,109.583,397.354025,4.793172,397.1973,4.748822,397.14345,4.705659,397.304225,4.67396,397.379425,4.652252,397.405575,4.644355,397.467775,4.653898,397.49395,4.622036,397.525925,4.612995,397.611425,4.589677,397.684825,4.562575,397.71695,4.539904,398.41085,NaN,397.796825,4.54175,397.8154,4.492656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,14:30:00,109.604,397.63435,4.633188,397.510875,4.557128,397.5442,4.49896,397.613175,4.483982,397.659025,4.455016,397.7196,4.446505,397.757825,4.458621,397.812875,4.411937,397.83865,4.408625,397.877125,4.398112,397.9029,4.386842,397.9444,4.369741,398.411175,NaN,397.98275,4.378857,397.98295,4.354108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,15:00:00,109.624,397.669925,4.640461,397.53155,4.63162,397.520375,4.599199,397.577725,4.577836,397.63785,4.558026,397.713175,4.549953,397.757125,4.560794,397.7898,4.52911,397.83035,4.52529,397.88215,4.514275,397.9033,4.503779,397.946325,4.493411,398.44495,NaN,397.98325,4.516445,397.98135,4.486828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,15:30:00,109.645,397.819525,4.769846,397.5249,4.732487,397.549175,4.683849,397.6299,4.659695,397.691675,4.617473,397.7422,4.59679,397.7762,4.610714,397.851575,4.559134,397.887475,4.544474,397.938775,4.53185,397.94565,4.514668,397.958325,4.507897,398.488925,NaN,397.995975,4.525028,398.03275,4.466652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,16:00:00,109.666,397.868025,4.484184,397.798425,4.436651,397.835225,4.400905,397.85985,4.374792,397.9935,4.341669,397.973875,4.341724,397.9989,4.358487,398.0052,4.320744,398.054175,4.308597,398.10725,4.294822,398.12055,4.279712,398.130325,4.267475,398.478075,NaN,398.2231,4.264643,398.24615,4.208138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,16:30:00,109.687,398.154625,4.432368,397.962575,4.37796,397.948075,4.336682,397.9898,4.32135,398.023375,4.300197,398.036475,4.302426,398.096725,4.313943,398.116775,4.2793,398.141675,4.271724,398.1785,4.262463,398.199125,4.25463,398.1776,4.246026,398.467575,NaN,398.238525,4.256363,398.241775,4.230737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,17:00:00,109.708,398.180675,4.566469,397.91555,4.51558,397.87285,4.477645,397.923075,4.456338,397.976575,4.437135,397.989125,4.428685,398.00745,4.437571,398.049525,4.403415,398.055775,4.406921,398.084875,4.404394,398.07515,4.398173,398.080325,4.382227,398.50425,NaN,398.09805,4.403951,398.138675,4.364255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,17:30:00,109.729,398.457475,4.682369,397.805725,4.5866,397.745575,4.542482,397.7702,4.524543,397.8045,4.505722,397.8453,4.479497,397.866125,4.49603,397.916975,4.441327,397.9416,4.428003,397.968975,4.413844,397.9777,4.398609,397.9791,4.39398,398.4569,NaN,398.01095,4.451878,398.03235,4.38216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,18:00:00,109.749,398.97175,4.561473,398.114867,4.425839,398.0842,4.37124,398.035375,4.336657,398.087675,4.298611,398.0707,4.288774,398.1087,4.303171,398.125475,4.250055,398.1247,4.245658,398.143225,4.245286,398.1636,4.223904,398.1573,4.207175,398.4178,NaN,398.2143,4.230431,398.231625,4.181749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,18:30:00,109.77,398.915625,4.439633,398.452175,4.355642,398.346175,4.301203,398.308575,4.28441,398.3118,4.269134,398.3155,4.264415,398.304175,4.279568,398.316275,4.255435,398.295425,4.257644,398.3037,4.245719,398.299825,4.236868,398.31445,4.231459,398.436825,NaN,398.293625,4.240367,398.3039,4.21113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,19:00:00,109.791,398.708625,4.496545,398.504925,4.458047,398.446825,4.431675,398.416275,4.421883,398.4204,4.413586,398.419725,4.415913,398.378325,4.427278,398.378425,4.40243,398.368425,4.404379,398.37435,4.400238,398.362375,4.390305,398.336275,4.38038,398.5181,NaN,398.30535,4.397909,398.308875,4.373569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,19:30:00,109.812,398.90395,4.614026,398.6226,4.583374,398.547875,4.55326,398.53155,4.546715,398.505875,4.538025,398.492275,4.540173,398.4698,4.554561,398.452375,4.533342,398.451775,4.537133,398.4461,4.536716,398.43905,4.532969,398.417725,4.527543,398.661125,NaN,398.36045,4.550233,398.367775,4.523098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,20:00:00,109.833,399.239425,4.770048,398.8797,4.742315,398.78435,4.718533,398.65315,4.711309,398.64515,4.705427,398.627225,4.70841,398.62185,4.721298,398.58485,4.703083,398.553475,4.708483,398.525725,4.707898,398.507925,4.706206,398.499025,4.705257,398.77845,NaN,398.469525,4.734071,398.463025,4.709224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,20:30:00,109.854,399.562825,4.908963,398.9772,4.880734,398.894375,4.853643,398.805325,4.848825,398.760825,4.841727,398.72425,4.844019,398.70825,4.857507,398.66615,4.838062,398.6295,4.842375,398.63325,4.841936,398.56135,4.838006,398.5622,4.835101,398.840775,NaN,398.52685,4.860244,398.515075,4.834503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,21:00:00,109.874,399.556875,4.977643,399.020475,4.95402,398.9054,4.927439,398.891325,4.923744,398.822375,4.915245,398.810625,4.917794,398.8001,4.930466,398.73285,4.907603,398.695575,4.910793,398.682475,4.908448,398.6396,4.903873,398.579075,4.898603,398.95675,NaN,398.535275,4.918645,398.506275,4.892259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,21:30:00,109.895,399.636825,5.032895,399.1234,5.02205,398.9794,4.992192,398.9425,4.988539,398.873675,4.980394,398.8389,4.983559,398.838725,4.996766,398.75065,4.975714,398.774425,4.979159,398.7258,4.977226,398.694125,4.972971,398.6404,4.969399,398.91,NaN,398.572425,4.988098,398.5343,4.961928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,22:00:00,109.916,400.402375,5.071557,399.264325,5.054686,399.153125,5.030858,399.0781,5.030933,398.982825,5.024262,398.9707,5.027843,398.9588,5.040755,398.857733,5.021441,398.870825,5.025153,398.796025,5.023396,398.79235,5.019975,398.737375,5.01776,398.95125,NaN,398.657925,5.038907,398.6195,5.011679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,22:30:00,109.937,399.8843,5.104043,399.311875,5.108192,399.2294,5.08887,399.13735,5.087728,399.092025,5.081707,399.052325,5.0849,399.002725,5.096538,398.973575,5.079406,398.921625,5.083767,398.848725,5.082055,398.8395,5.079598,398.773,5.07715,399.00905,NaN,398.690625,5.096546,398.63525,5.076152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,23:00:00,109.958,400.034375,5.165907,399.2746,5.163084,399.172725,5.143572,399.083675,5.140994,399.0759,5.134229,399.039,5.137113,399.024775,5.150432,398.912375,5.13312,398.89425,5.13764,398.853625,5.136954,398.83105,5.135162,398.757225,5.131837,398.973925,NaN,398.6655,5.151384,398.590425,5.130723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/04/2015,23:30:00,109.979,400.2562,5.196884,399.41205,5.196552,399.2118,5.18789,399.1586,5.185262,399.068425,5.177073,399.004175,5.180703,398.9884,5.194595,398.9119,5.175308,398.913075,5.179599,398.875425,5.178699,398.815575,5.177601,398.75345,5.175628,398.9155,NaN,398.620275,5.192692,398.5452,5.170189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,00:00:00,110,400.252025,5.23056,399.323875,5.2347,399.216375,5.215004,399.16495,5.214851,399.1288,5.208908,399.066625,5.21207,399.042325,5.226186,399.01925,5.206741,398.976525,5.21131,398.902425,5.21148,398.86875,5.209017,398.8215,5.208209,398.8948,NaN,398.6703,5.227198,398.5858,5.206775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,00:30:00,110.02,399.7755,5.245426,399.351475,5.258701,399.2672,5.236009,399.1712,5.234793,399.1207,5.229043,399.110575,5.23138,399.090525,5.244008,398.995775,5.22533,398.985567,5.232933,398.9385,5.232911,398.8655,5.229296,398.82745,5.229195,398.94105,NaN,398.694875,5.2535,398.5831,5.234476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,01:00:00,110.041,400.34825,5.268768,399.52765,5.273036,399.427325,5.249356,399.319625,5.248044,399.310275,5.239943,399.23925,5.243963,399.2085,5.257618,399.1539,5.239502,399.105775,5.244905,399.080825,5.245097,399.0297,5.245062,398.967125,5.247138,399.005075,NaN,398.813275,5.275623,398.742267,5.265004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,01:30:00,110.062,400.788625,5.250681,399.710025,5.274312,399.49565,5.259185,399.4382,5.261155,399.414325,5.256802,399.36105,5.25851,399.3225,5.273644,399.2634,5.257997,399.2083,5.263806,399.1432,5.2668,399.0953,5.268736,399.011875,5.276211,399.214825,NaN,398.812125,5.315952,398.7268,5.310303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,02:00:00,110.083,401.065375,5.222114,400.032325,5.256082,399.834275,5.241937,399.714875,5.241886,399.647725,5.233965,399.632975,5.236915,399.592125,5.253193,399.550125,5.233661,399.493875,5.236783,399.43625,5.23715,399.394825,5.238424,399.352775,5.24093,399.4631,NaN,399.075825,5.291953,398.8767,5.30328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,02:30:00,110.104,401.033925,5.138178,400.227125,5.189218,400.087475,5.189982,399.99875,5.195583,399.9929,5.192996,399.953225,5.198699,399.899325,5.215525,399.87405,5.202602,399.8153,5.208305,399.7345,5.218083,399.673725,5.223843,399.603075,5.234194,399.6321,NaN,399.2776,5.31257,399.0088,5.330274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,03:00:00,110.124,401.5329,5.107335,400.518425,5.226998,400.282175,5.238263,400.155925,5.253044,400.0645,5.254921,400.0071,5.265073,400.003425,5.280748,399.9187,5.274999,399.840125,5.289514,399.79495,5.298717,399.68195,5.309663,399.5562,5.332662,399.902525,NaN,399.237625,5.400702,398.953625,5.411547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,03:30:00,110.145,401.795725,5.241769,400.699,5.320908,400.339025,5.330896,400.120725,5.344761,400.034275,5.349751,399.954525,5.362243,399.9384,5.37617,399.82635,5.364968,399.750825,5.379589,399.660575,5.389769,399.60015,5.399014,399.449425,5.414361,399.922275,NaN,398.9841,5.48677,398.6242,5.491187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,04:00:00,110.166,403.227775,5.321018,400.71155,5.423755,400.10445,5.422454,399.963575,5.429018,399.88125,5.426347,399.8073,5.431071,399.748875,5.442227,399.6605,5.425904,399.590875,5.436863,399.53395,5.438453,399.45025,5.439694,399.33065,5.447504,399.773675,NaN,398.741925,5.499028,398.40025,5.490161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,04:30:00,110.187,402.703875,5.417576,400.1889,5.455957,399.727025,5.440485,399.650325,5.436905,399.550725,5.428859,399.535475,5.429849,399.514475,5.4388,399.43575,5.416752,399.37155,5.422858,399.32545,5.420435,399.2983,5.41807,399.165725,5.411945,399.832225,NaN,398.8426,5.426855,398.48295,5.413309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,05:00:00,110.208,401.131275,5.430386,399.618225,5.449917,399.335875,5.420791,399.2918,5.416508,399.309,5.403783,399.303125,5.397773,399.34405,5.403945,399.3688,5.378754,399.375725,5.377235,399.3447,5.374146,399.27895,5.3667,399.14065,5.356465,399.917625,NaN,398.74215,5.351558,398.50865,5.312156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,05:30:00,110.229,400.939375,5.446613,399.234425,5.440516,398.96755,5.404854,398.810433,5.381702,398.927275,5.369341,399.003475,5.369198,399.019725,5.374929,398.97185,5.343719,398.9499,5.346958,398.973125,5.330414,398.9498,5.322077,398.915325,5.30321,399.884375,NaN,398.730025,5.28566,398.579175,5.225538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,06:00:00,110.249,399.444825,5.413071,398.6067,5.376161,398.43,5.332293,398.4314,5.319406,398.404075,5.30634,398.450125,5.303477,398.4984,5.309317,398.522725,5.279101,398.57895,5.270577,398.620625,5.261693,398.6121,5.251422,398.62185,5.237677,399.3006,NaN,398.600275,5.228835,398.550425,5.168374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,06:30:00,110.27,398.739775,5.336444,397.994675,5.311973,398.0041,5.27449,398.1103,5.259361,398.147025,5.244362,398.169075,5.239579,398.229875,5.249375,398.311225,5.208331,398.359875,5.201157,398.361525,5.190513,398.384325,5.178733,398.4135,5.168687,398.956375,NaN,398.425625,5.165566,398.429475,5.109967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,07:00:00,110.291,398.372325,5.307075,397.66245,5.290195,397.647025,5.249181,397.793025,5.226774,397.902575,5.209427,397.974075,5.206994,398.04895,5.214784,398.07885,5.188838,398.13455,5.187451,398.17665,5.178431,398.245025,5.169531,398.28255,5.159934,398.897525,NaN,398.331175,5.145157,398.331925,5.091736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,07:30:00,110.312,398.2854,5.344573,397.1723,5.335639,397.0603,5.300824,397.0955,5.285751,397.3673,5.251948,397.519125,5.240015,397.562675,5.246512,397.617375,5.21279,397.697675,5.207133,397.80985,5.195544,397.830375,5.186945,397.934425,5.172396,399.39985,NaN,398.071975,5.183541,398.109225,5.129658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,08:00:00,110.333,397.61785,5.303396,397.101875,5.277471,397.01155,5.24212,397.2108,5.222817,397.3639,5.189457,397.43,5.18613,397.47595,5.195485,397.56455,5.164997,397.60765,5.162817,397.71315,5.14585,397.741225,5.140591,397.7213,5.142153,398.830075,NaN,397.83065,5.165775,397.866625,5.121049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,08:30:00,110.354,397.2112,5.213702,396.91105,5.216293,396.839875,5.190476,397.036275,5.172801,397.174275,5.152854,397.277475,5.14731,397.372975,5.150678,397.447275,5.121248,397.5403,5.112972,397.6419,5.088959,397.6989,5.080184,397.737775,5.070371,398.207225,NaN,397.758625,5.102565,397.752175,5.075012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,09:00:00,110.374,397.031875,5.235362,396.566425,5.244733,396.581425,5.209941,396.82245,5.181284,396.99585,5.157076,397.05175,5.154093,397.185975,5.158408,397.23415,5.130477,397.335925,5.129748,397.431,5.122076,397.4624,5.11927,397.5019,5.112291,398.04085,NaN,397.5424,5.146762,397.540375,5.115778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,09:30:00,110.395,396.59435,5.274432,396.347775,5.265583,396.2809,5.234326,396.4038,5.221171,396.509275,5.201096,396.72125,5.184194,396.8024,5.190033,396.943225,5.152186,397.003725,5.152846,397.122625,5.139255,397.16115,5.131241,397.254733,5.121032,397.844625,NaN,397.300075,5.15428,397.28745,5.124783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,10:00:00,110.416,396.481875,5.280392,395.9827,5.288356,396.01665,5.257089,396.286175,5.234425,396.5281,5.203338,396.489975,5.207883,396.578125,5.218756,396.6659,5.191804,396.809725,5.183044,396.963725,5.166204,396.999775,5.160239,396.992325,5.160395,397.85335,NaN,397.10745,5.196662,397.164775,5.155324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,10:30:00,110.437,396.43335,5.374736,396.00585,5.356705,396.0641,5.309868,396.294525,5.287022,396.479375,5.258805,396.57845,5.252827,396.66135,5.261423,396.7947,5.227717,396.851725,5.225821,396.905725,5.216432,396.946175,5.211378,397.011,5.207674,397.7944,NaN,397.069525,5.242774,397.098275,5.201387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,11:00:00,110.458,396.242,5.38998,395.7026,5.409802,395.81685,5.375152,396.0415,5.34654,396.18595,5.32154,396.458275,5.292915,396.576125,5.299292,396.6842,5.258128,396.743875,5.257491,396.826125,5.255899,396.90275,5.244027,396.933025,5.242656,397.7948,NaN,396.930533,5.296293,396.9823,5.2586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,11:30:00,110.479,396.38985,5.418194,395.9351,5.420371,395.928475,5.395571,396.128775,5.367667,396.2245,5.351477,396.360725,5.342572,396.462775,5.347332,396.541425,5.313834,396.595,5.308551,396.71535,5.296105,396.807,5.28014,396.864875,5.271635,397.8712,NaN,397.036375,5.305876,397.02705,5.262449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,12:00:00,110.499,396.6683,5.400184,396.2802,5.39029,396.199,5.36376,396.327275,5.342237,396.47815,5.309235,396.62545,5.287506,396.70125,5.296468,396.7563,5.264428,396.823275,5.257205,396.9001,5.244371,396.987775,5.228049,397.028225,5.212477,397.845425,NaN,397.096025,5.256867,397.11625,5.208996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,12:30:00,110.52,396.51825,5.412029,396.039333,5.409134,396.094575,5.34474,396.1865,5.323278,396.32325,5.293443,396.31445,5.298813,396.4565,5.299343,396.56835,5.255558,396.657725,5.246158,396.80205,5.223229,396.8737,5.216409,396.933175,5.200304,397.94295,NaN,397.0317,5.252915,397.04965,5.202784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,13:00:00,110.541,396.290225,5.381025,395.8299,5.383949,395.75155,5.351304,395.988075,5.308293,396.114625,5.283388,396.187825,5.275764,396.385475,5.272192,396.482375,5.218771,396.62405,5.205957,396.700925,5.196718,396.67995,5.199,396.7657,5.186996,397.4706,NaN,396.87235,5.233533,396.83855,5.190331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,13:30:00,110.562,396.352825,5.402006,395.8945,5.368524,395.7343,5.345604,395.86475,5.322598,395.892575,5.302365,396.026925,5.288432,396.154175,5.290766,396.2453,5.247866,396.270025,5.245275,396.4597,5.218314,396.489025,5.20704,396.55215,5.195293,397.655475,NaN,396.69005,5.24994,396.680075,5.182844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,14:00:00,110.583,396.372975,5.270553,395.96835,5.251055,395.89805,5.20785,396.02975,5.187724,396.16075,5.155703,396.2018,5.141957,396.31325,5.150408,396.383375,5.101814,396.450125,5.093143,396.588525,5.076279,396.64785,5.05255,396.749025,5.029585,397.241925,NaN,396.803725,5.06931,396.8695,5.010112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,14:30:00,110.604,396.422175,5.173384,396.122867,5.128388,396.15215,5.088495,396.281975,5.061345,396.381225,5.03352,396.4325,5.03113,396.496725,5.042151,396.535975,5.001741,396.58255,4.998577,396.661425,4.985653,396.700675,4.962542,396.787775,4.942566,397.231925,NaN,396.838325,4.987339,396.914425,4.915653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,15:00:00,110.624,396.6016,4.99622,396.331625,4.95447,396.25725,4.910564,396.3594,4.880443,396.408425,4.861571,396.519,4.836501,396.597125,4.845391,396.726725,4.773032,396.767525,4.763585,396.87365,4.739425,396.924925,4.721435,396.964075,4.711077,397.320175,NaN,397.0375,4.749281,397.061575,4.688528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,15:30:00,110.645,396.8606,4.938083,396.41785,4.890702,396.34335,4.861164,396.438875,4.825768,396.54745,4.79135,396.5578,4.788607,396.565567,4.797889,396.721925,4.734772,396.788725,4.732083,396.842975,4.71162,396.894525,4.700527,396.95425,4.684279,397.311975,NaN,397.03505,4.718036,397.02185,4.671468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,16:00:00,110.666,396.95735,4.783209,396.705725,4.748063,396.68575,4.714738,396.780425,4.697157,396.814575,4.675842,396.88195,4.673884,396.956425,4.679292,396.978,4.643077,397.0618,4.641068,397.069975,4.635185,397.09905,4.627941,397.17165,4.619295,397.471025,NaN,397.158167,4.652055,397.217825,4.620252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,16:30:00,110.687,397.2356,4.87058,396.8873,4.840335,396.77165,4.805585,396.878175,4.786997,396.907225,4.769592,396.919775,4.766528,396.971125,4.774887,397.02045,4.740847,397.06785,4.740098,397.10325,4.734674,397.148625,4.729409,397.158875,4.715739,397.31575,NaN,397.196625,4.750393,397.216725,4.70187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,17:00:00,110.708,397.323675,4.956846,396.912625,4.909366,396.800975,4.867134,396.9026,4.840586,396.8891,4.820039,396.97315,4.812455,397.009525,4.825226,397.015675,4.795711,397.0763,4.795497,397.094875,4.790935,397.153275,4.781664,397.17285,4.771355,397.78405,NaN,397.25495,4.795927,397.26935,4.746603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,17:30:00,110.729,397.538875,4.948416,397.138425,4.914632,397.1017,4.876681,397.110375,4.863313,397.154925,4.849909,397.1769,4.84333,397.215925,4.85316,397.2087,4.825228,397.25585,4.82135,397.266625,4.821171,397.2978,4.816695,397.28925,4.811933,397.588275,NaN,397.360675,4.843483,397.364775,4.808546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,18:00:00,110.749,397.589975,5.018659,397.13875,4.987388,397.102475,4.952489,397.1276,4.94074,397.1607,4.933492,397.1911,4.930145,397.223375,4.939267,397.2277,4.914452,397.255575,4.9095,397.284925,4.901052,397.3131,4.897764,397.304925,4.894448,397.458475,NaN,397.3693,4.912659,397.370425,4.872896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,18:30:00,110.77,397.8767,5.075189,397.4297,5.053965,397.36975,5.025406,397.357325,5.015519,397.379775,4.999283,397.416525,4.998659,397.3979,5.01119,397.42445,4.979459,397.432225,4.978427,397.430975,4.971546,397.469625,4.963941,397.456425,4.953969,397.598325,NaN,397.480425,4.969862,397.496725,4.929069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,19:00:00,110.791,398.666525,5.093503,397.965,5.051,397.828875,5.016189,397.8354,5.004613,397.82675,4.989668,397.815475,4.988827,397.8105,4.999124,397.823175,4.970097,397.852475,4.970571,397.82775,4.962073,397.819375,4.952302,397.769825,4.938509,398.054225,NaN,397.7542,4.950053,397.7252,4.906858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,19:30:00,110.812,398.90715,5.028492,398.2945,4.985828,398.20045,4.951113,398.08875,4.934368,398.04865,4.918162,398.041925,4.917094,398.0214,4.930196,398,4.900268,397.97735,4.899812,397.963325,4.893829,397.915575,4.883984,397.862825,4.871129,398.11,NaN,397.856875,4.876471,397.797425,4.834821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,20:00:00,110.833,399.112975,4.956925,398.30015,4.910985,398.1926,4.877811,398.156625,4.870528,398.0936,4.852067,398.042275,4.848631,398.02935,4.864573,397.9812,4.830495,397.950625,4.830055,397.9167,4.825159,397.8757,4.81667,397.834475,4.809743,398.07605,NaN,397.7807,4.818092,397.721425,4.780187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,20:30:00,110.854,399.182667,4.947262,398.35555,4.920013,398.2035,4.877499,398.09625,4.874513,398.0757,4.865884,398.04215,4.868649,397.99245,4.877828,397.96125,4.85412,397.943775,4.854772,397.858425,4.849984,398.1447,4.863758,397.812475,4.839642,398.189525,NaN,397.73835,4.838896,397.676475,4.826631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,21:00:00,110.874,399.6348,4.990999,398.63515,5.010312,398.34975,4.931642,398.252275,4.93102,398.181,4.923875,398.143375,4.927724,398.08365,4.934152,398.067575,4.916897,398.04115,4.917292,397.973,4.915247,398.040175,4.924522,397.94035,4.910784,398.319175,NaN,397.847575,4.914956,397.8031,4.905949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,21:30:00,110.895,400.1647,5.015985,398.866375,5.047926,398.51945,4.969653,398.364725,4.967622,398.316525,4.961428,398.2716,4.966818,398.23575,4.972079,398.20495,4.960059,398.161575,4.960993,398.0841,4.960667,398.17055,4.968438,398.0628,4.961707,398.40135,NaN,397.9592,4.971853,397.879025,4.966625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,22:00:00,110.916,399.975825,5.048473,398.846125,5.096793,398.629675,5.028656,398.509225,5.031427,398.475925,5.027272,398.439,5.033422,398.3922,5.038107,398.35165,5.037117,398.299925,5.039222,398.266125,5.043193,398.309475,5.05199,398.184175,5.048547,398.511725,NaN,398.081975,5.066135,398.028775,5.068865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,22:30:00,110.937,400.485175,5.110161,399.041425,5.191323,398.7356,5.128376,398.563075,5.139156,398.52385,5.137066,398.461175,5.142976,398.407875,5.152575,398.394275,5.148643,398.32745,5.148988,398.25235,5.154413,398.33705,5.165129,398.194925,5.163093,398.607775,NaN,398.067175,5.17821,397.995125,5.178297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,23:00:00,110.958,400.510125,5.197479,399.0167,5.280438,398.675825,5.205557,398.50225,5.208753,398.4796,5.205935,398.413425,5.212279,398.3428,5.219505,398.3272,5.210415,398.2524,5.210417,398.199875,5.213147,398.217425,5.216855,398.169225,5.21711,398.8013,NaN,398.03695,5.226916,397.9404,5.221303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/04/2015,23:30:00,110.979,400.399575,5.196585,399.002575,5.286808,398.682025,5.221853,398.564975,5.226514,398.49145,5.222359,398.4501,5.228936,398.416025,5.236466,398.3332,5.227641,398.27705,5.227728,398.2027,5.230515,398.208475,5.23407,398.13135,5.232481,398.9227,NaN,397.99945,5.238417,397.8867,5.232507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,00:00:00,111,400.781775,5.240822,399.137725,5.318401,398.78035,5.238389,398.565025,5.238416,398.49365,5.232191,398.418325,5.23823,398.371725,5.243328,398.35685,5.231438,398.317475,5.230688,398.2592,5.232313,398.265475,5.235805,398.174325,5.233755,399.010725,NaN,397.9936,5.24004,397.871925,5.234291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,00:30:00,111.02,400.5228,5.237215,399.13425,5.307609,398.788125,5.226597,398.649025,5.22848,398.613075,5.223025,398.535475,5.228879,398.4948,5.235137,398.4476,5.222517,398.410733,5.218768,398.351767,5.222392,398.340025,5.228513,398.2147,5.228067,399.0632,NaN,397.9384,5.2366,397.810825,5.229912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,01:00:00,111.041,400.6297,5.202625,399.27565,5.281914,398.8985,5.206121,398.758825,5.209563,398.77285,5.204261,398.687675,5.209561,398.58485,5.215896,398.563625,5.204272,398.54185,5.204174,398.467975,5.209423,398.44355,5.21355,398.270975,5.213043,399.1456,NaN,397.8692,5.227059,397.757575,5.220927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,01:30:00,111.062,401.260775,5.162568,399.375175,5.269989,398.9105,5.196055,398.80645,5.203708,398.737775,5.196403,398.6677,5.203225,398.581975,5.21203,398.55695,5.202989,398.47795,5.20271,398.378675,5.20792,398.3925,5.211484,398.247,5.209674,399.4054,NaN,397.9179,5.21596,397.751025,5.207479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,02:00:00,111.083,401.0351,5.172347,399.47785,5.268553,399.083975,5.201691,398.911975,5.206268,398.83065,5.200362,398.8051,5.206806,398.75965,5.214491,398.757175,5.206097,398.7151,5.203748,398.6448,5.208454,398.679,5.214214,398.5462,5.215683,399.47185,NaN,398.119175,5.228255,397.8589,5.222369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,02:30:00,111.104,401.040675,5.220095,399.704575,5.292124,399.420425,5.213305,399.20885,5.216528,399.157,5.210799,399.1501,5.216919,399.07285,5.224108,399.039425,5.214759,399.00055,5.214356,398.880625,5.219848,398.8362,5.223779,398.693675,5.226175,399.52245,NaN,398.25555,5.238589,397.953725,5.237881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,03:00:00,111.124,401.85505,5.214049,400.011225,5.295251,399.41815,5.218722,399.1935,5.219982,399.079125,5.217288,399.015975,5.222013,398.92155,5.227442,398.872175,5.213398,398.822125,5.215303,398.7176,5.219041,398.679775,5.22208,398.551125,5.224056,399.4825,NaN,398.237725,5.233018,397.978925,5.235465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,03:30:00,111.145,400.56495,5.213252,399.50365,5.283625,399.258675,5.201231,399.106375,5.203164,399.087525,5.193672,399.02385,5.202099,398.966075,5.212042,398.946075,5.202121,398.86885,5.200767,398.755375,5.208208,398.680175,5.213384,398.58165,5.217992,399.32435,NaN,398.171875,5.236976,397.83925,5.234069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,04:00:00,111.166,400.2281,5.13844,399.3739,5.257561,399.1967,5.184973,399.10365,5.193856,399.06295,5.188016,399.016525,5.196842,398.95855,5.206533,398.929025,5.197343,398.856275,5.201636,398.7724,5.209256,398.703825,5.21687,398.5094,5.226593,399.313075,NaN,397.98505,5.243739,397.726925,5.243939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,04:30:00,111.187,401.04575,5.129569,399.774675,5.247225,399.4373,5.18195,399.245075,5.188267,399.198575,5.19404,399.129425,5.200301,399.0623,5.201652,399.0054,5.190841,398.938275,5.197279,398.796975,5.203754,398.721875,5.206509,398.49925,5.21071,399.2481,NaN,398.035675,5.231437,397.806925,5.229543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,05:00:00,111.208,399.914375,5.234019,399.24035,5.310893,399.0187,5.229018,398.949075,5.2303,398.923425,5.224672,398.911675,5.221842,398.882925,5.216444,398.839025,5.196747,398.791925,5.199264,398.715475,5.20679,398.67585,5.20262,398.4861,5.202517,399.146425,NaN,397.8663,5.212383,397.63425,5.209358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,05:30:00,111.229,399.282975,5.292571,398.537825,5.353302,398.3948,5.261751,398.387925,5.241054,398.413575,5.238736,398.3926,5.238139,398.397325,5.231977,398.4102,5.203216,398.3923,5.213102,398.3097,5.20144,398.3083,5.197861,398.220975,5.186294,398.966725,NaN,397.823225,5.184292,397.506575,5.184603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,06:00:00,111.249,398.88085,5.327888,398.1064,5.377903,397.98495,5.295897,398.0213,5.262774,398.076775,5.25016,398.0966,5.255292,398.112975,5.247173,398.16065,5.224663,398.1504,5.225331,398.120025,5.217546,398.1554,5.21091,398.098925,5.199214,398.887325,NaN,397.894175,5.195334,397.6634,5.187542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,06:30:00,111.27,398.4201,5.340474,397.7487,5.41442,397.6385,5.301511,397.71425,5.297607,397.7912,5.285081,397.8105,5.287473,397.84645,5.281959,397.8695,5.263664,397.9298,5.266324,397.92795,5.262378,397.965275,5.256599,397.966725,5.242015,398.968875,NaN,397.85965,5.243329,397.6508,5.237034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,07:00:00,111.291,398.03005,5.411486,397.323725,5.456651,397.20885,5.377216,397.2784,5.357453,397.3934,5.34227,397.4242,5.341808,397.4523,5.335737,397.498,5.319613,397.544575,5.318715,397.56475,5.315742,397.624125,5.316614,397.6143,5.307298,398.838125,NaN,397.64725,5.308647,397.6209,5.298013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,07:30:00,111.312,397.516325,5.46764,396.9133,5.541669,396.796825,5.440507,396.86615,5.417762,397.0141,5.401484,397.047125,5.402451,397.086825,5.396093,397.170375,5.375986,397.22555,5.373016,397.2273,5.370634,397.288875,5.370116,397.2884,5.360676,398.25445,NaN,397.297875,5.365054,397.30015,5.353952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,08:00:00,111.333,396.887925,5.495164,396.514575,5.566069,396.463575,5.466707,396.5869,5.451387,396.685825,5.439117,396.715625,5.440175,396.815775,5.4349,396.86775,5.415495,396.919433,5.412864,396.9242,5.407338,397.0013,5.4052,397.014775,5.397828,397.78855,NaN,397.031225,5.405419,397.042375,5.396212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,08:30:00,111.354,396.719175,5.576771,396.24155,5.648954,396.0163,5.554073,396.08215,5.543164,396.2057,5.519949,396.25005,5.517309,396.344925,5.509982,396.428625,5.488024,396.45355,5.489548,396.474775,5.488783,396.490225,5.493746,396.5119,5.483423,397.442575,NaN,396.534975,5.496237,396.56655,5.48681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,09:00:00,111.374,396.263125,5.636473,395.727275,5.730233,395.623,5.618731,395.7025,5.607553,395.839325,5.589172,395.911175,5.585744,395.953625,5.577703,396.034475,5.562537,396.0485,5.55912,396.128625,5.553013,396.2289,5.548539,396.26545,5.536777,397.097475,NaN,396.3777,5.53093,396.392,5.520708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,09:30:00,111.395,396.19475,5.730942,395.556425,5.78565,395.440925,5.686315,395.550425,5.667948,395.66615,5.647525,395.72245,5.645754,395.755525,5.640615,395.85635,5.615673,395.947075,5.604254,395.984575,5.596755,396.046025,5.595568,396.1526,5.583422,396.848325,NaN,396.201275,5.583144,396.212625,5.575042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,10:00:00,111.416,395.62865,5.705113,395.296475,5.79708,395.299025,5.697576,395.43835,5.685643,395.612,5.663397,395.672575,5.662552,395.7813,5.649339,395.84825,5.634281,395.923175,5.623132,395.9799,5.614505,396.0472,5.614854,396.08475,5.603336,396.5812,NaN,396.140675,5.609871,396.12745,5.603236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,10:30:00,111.437,395.51,5.752441,395.230575,5.837145,395.240525,5.731205,395.4071,5.715425,395.503075,5.694117,395.61615,5.692412,395.679775,5.684317,395.8147,5.660973,395.871125,5.648648,395.908825,5.641366,395.973975,5.641592,395.987825,5.631722,396.903225,NaN,396.0267,5.634939,396.0394,5.623784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,11:00:00,111.458,395.444375,5.775201,395.05845,5.875842,395.037675,5.782267,395.26185,5.756639,395.371825,5.738431,395.460275,5.737554,395.534875,5.726281,395.596425,5.709637,395.626425,5.703037,395.635,5.704424,395.73355,5.699862,395.765,5.688146,397.616975,NaN,395.82015,5.692241,395.859575,5.684697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,11:30:00,111.479,395.824225,5.896486,395.067475,5.961563,394.950775,5.843736,395.12665,5.822629,395.30385,5.779989,395.363925,5.775163,395.430875,5.769056,395.50785,5.737203,395.57205,5.723594,395.633275,5.713412,395.72345,5.711995,395.75145,5.700343,397.334875,NaN,395.7825,5.713907,395.8007,5.701454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,12:00:00,111.499,395.741825,5.887581,395.16875,5.945832,395.023425,5.850585,395.17375,5.825456,395.3558,5.784006,395.458425,5.775067,395.49665,5.770815,395.628775,5.736445,395.6726,5.721251,395.711025,5.708095,395.791775,5.709983,395.85195,5.693292,397.196425,NaN,395.911625,5.68285,395.9284,5.675102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,12:30:00,111.52,395.755525,5.929893,395.145325,6.00386,395.025775,5.903856,395.0875,5.890645,395.186075,5.873251,395.26275,5.870246,395.368975,5.847784,395.421225,5.838418,395.521275,5.823737,395.56035,5.811605,395.612525,5.80623,395.687275,5.793293,397.3777,NaN,395.792625,5.770039,395.8556,5.752606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,13:00:00,111.541,395.43585,5.953249,395.078075,6.041596,394.987475,5.940271,395.133225,5.924264,395.29245,5.895636,395.377625,5.895944,395.396275,5.882962,395.4324,5.876348,395.462075,5.865859,395.478375,5.865478,395.55295,5.871884,395.531625,5.864041,397.271275,NaN,395.6047,5.862557,395.655525,5.84905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,13:30:00,111.562,395.4271,6.06652,395.000225,6.1555,394.94475,6.052149,395.141225,6.024327,395.236975,6.003515,395.25685,6.014222,395.3242,5.985528,395.34315,5.989985,395.4128,5.973616,395.4261,5.970934,395.49105,5.975188,395.545225,5.958422,396.92845,NaN,395.599025,5.98728,395.631975,5.958629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,14:00:00,111.583,395.383925,6.16489,394.9559,6.217164,394.8905,6.097563,395.061925,6.082589,395.1961,6.039387,395.2122,6.044392,395.279525,6.038741,395.308375,6.026047,395.345775,6.000509,395.352575,5.998823,395.43245,6.017779,395.495275,5.981576,396.9552,NaN,395.54605,6.080876,395.543425,6.00603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,14:30:00,111.604,395.42385,6.20418,394.875925,6.280826,394.837475,6.166102,394.925075,6.164676,395.051875,6.131405,395.099675,6.1342,395.13795,6.095448,395.225325,6.110546,395.207075,6.094276,395.233775,6.095865,395.314475,6.112602,395.32155,6.091103,396.653675,NaN,395.38265,6.138704,395.392475,6.097971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,15:00:00,111.624,395.319275,6.321271,394.809425,6.40023,394.7262,6.282905,394.78255,6.287225,394.936325,6.251219,394.995275,6.257334,395.062875,6.219143,395.1367,6.226408,395.1775,6.200918,395.18835,6.195348,395.25835,6.217627,395.310675,6.184561,396.348925,NaN,395.408975,6.215512,395.38125,6.189798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,15:30:00,111.645,394.95925,6.373284,394.540925,6.485816,394.4475,6.376645,394.572425,6.353287,394.701,6.328853,394.769525,6.334817,394.87615,6.270914,394.960125,6.291475,395.010275,6.25205,395.075975,6.240235,395.152425,6.247371,395.1866,6.227469,395.832825,NaN,395.28195,6.245353,395.319875,6.220673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,16:00:00,111.666,394.786075,6.445102,394.26515,6.543367,394.275675,6.405831,394.45865,6.374528,394.57315,6.355367,394.6306,6.365822,394.737075,6.284413,394.825675,6.329014,394.887775,6.287741,394.91305,6.277448,394.99835,6.288582,395.02255,6.272989,395.926025,NaN,395.066,6.292503,395.095175,6.281101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,16:30:00,111.687,394.93495,6.479492,394.3243,6.567849,394.268875,6.434948,394.388725,6.40924,394.482425,6.388934,394.51535,6.400506,394.592375,6.315995,394.675825,6.357508,394.726525,6.308432,394.759675,6.297079,394.8927,6.304664,394.948575,6.271905,396.005375,NaN,395.0333,6.312738,395.06375,6.258681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,17:00:00,111.708,394.65915,6.472061,394.31885,6.471909,394.289825,6.340073,394.46935,6.315414,394.5488,6.275426,394.603975,6.279198,394.70035,6.236705,394.7359,6.23666,394.8198,6.20481,394.87625,6.189378,394.99175,6.192552,395.020775,6.156475,395.702775,NaN,395.1065,6.168781,395.13015,6.131744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,17:30:00,111.729,394.755975,6.422588,394.386825,6.393514,394.351475,6.250456,394.493175,6.218478,394.6057,6.183424,394.64915,6.186695,394.70695,6.151123,394.7597,6.148314,394.817425,6.119366,394.878275,6.102896,394.953725,6.10916,394.975375,6.086187,395.734275,NaN,395.033075,6.100886,395.074825,6.075131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,18:00:00,111.749,395.3355,6.428396,394.7835,6.416453,394.724625,6.242787,394.7659,6.225044,394.830475,6.191678,394.825475,6.193468,394.832275,6.160419,394.9019,6.168529,394.91895,6.142765,394.897725,6.135089,394.9436,6.14033,394.977425,6.119696,395.227475,NaN,395.0082,6.138916,395.02895,6.103913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,18:30:00,111.77,395.1587,6.49514,394.503825,6.508052,394.534925,6.303992,394.59625,6.281061,394.673525,6.248353,394.6895,6.253546,394.7445,6.209379,394.7644,6.219061,394.80395,6.185007,394.770575,6.173211,394.851275,6.174065,394.8864,6.144854,395.638425,NaN,394.94195,6.134293,394.953925,6.099609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,19:00:00,111.791,394.8361,6.545019,394.3393,6.533173,394.463,6.305434,394.51645,6.280989,394.564125,6.253182,394.594167,6.262678,394.591275,6.21802,394.633225,6.227676,394.662775,6.194682,394.669325,6.182786,394.730225,6.186037,394.735125,6.153238,395.72395,NaN,394.8157,6.149566,394.8292,6.101195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,19:30:00,111.812,395.643825,6.5064,395.154525,6.464385,395.02695,6.244024,394.951175,6.216966,394.94445,6.177095,394.91615,6.177831,394.921625,6.156159,394.935875,6.136838,394.88765,6.098898,394.852425,6.075995,394.9559,6.077532,394.87445,6.039223,395.5047,NaN,394.8993,6.011754,394.944,5.971686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,20:00:00,111.833,397.030875,6.341484,396.038475,6.309746,395.6399,6.118575,395.445425,6.089203,395.38,6.061558,395.34325,6.065513,395.299225,6.046315,395.2749,6.034402,395.22745,6.007051,395.128075,5.991709,395.1572,5.988551,395.0846,5.951072,395.7318,NaN,395.09435,5.919819,395.10115,5.871843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,20:30:00,111.854,398.08095,6.226434,396.7426,6.232166,396.046825,6.067023,395.817825,6.064673,395.70505,6.045233,395.63115,6.05403,395.537725,6.032957,395.4031,6.033598,395.317325,6.013621,395.2065,6.00831,395.202725,6.013699,395.1149,5.980018,396.233075,NaN,395.034775,5.968938,395.0087,5.936648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,21:00:00,111.874,399.142875,6.170391,396.721525,6.242136,396.1874,6.09594,396.0475,6.091228,395.96885,6.072121,395.8738,6.079282,395.80175,6.057179,395.73745,6.053156,395.6118,6.034607,395.5195,6.032189,395.5075,6.036252,395.4133,6.020651,396.3333,NaN,395.304533,6.022047,395.177925,5.986298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,21:30:00,111.895,398.385575,6.144896,396.6692,6.17132,396.3585,6.042274,396.26355,6.037267,396.196925,6.019966,396.144575,6.028755,396.062475,6.013059,396.03895,6.010677,395.987,5.994282,395.893675,5.99297,395.910125,5.998824,395.7873,5.98672,396.32025,NaN,395.6375,6.005665,395.461625,5.971666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,22:00:00,111.916,397.516,6.045402,396.6322,6.097265,396.473825,5.986827,396.372325,5.989345,396.370975,5.976944,396.310475,5.987303,396.277475,5.975633,396.223425,5.96937,396.197375,5.955034,396.11195,5.952159,396.1109,5.956037,396.045,5.944625,396.054125,NaN,395.875475,5.94543,395.82905,5.922751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,22:30:00,111.937,397.952975,5.911888,396.873775,5.977023,396.658925,5.870221,396.5393,5.86941,396.554075,5.854189,396.47675,5.860148,396.44015,5.855644,396.448575,5.839152,396.42425,5.823747,396.355125,5.816765,396.348775,5.815117,396.28375,5.8011,396.5017,NaN,396.255975,5.791691,396.233025,5.773063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,23:00:00,111.958,397.6591,5.694889,397.1818,5.737174,397.049,5.626227,396.959225,5.621129,396.93775,5.599135,396.90195,5.599232,396.857575,5.600781,396.9062,5.570761,396.87925,5.552413,396.8187,5.538519,396.815925,5.525034,396.784325,5.501467,396.77795,NaN,396.74735,5.474498,396.7057,5.438358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/04/2015,23:30:00,111.979,398.03665,5.279184,397.404325,5.291883,397.2744,5.180544,397.1689,5.174501,397.147725,5.15182,397.102875,5.154404,397.046575,5.1658,397.072675,5.138984,397.060125,5.131049,397.002875,5.130101,396.999775,5.130654,396.9547,5.121399,397.085275,NaN,396.9212,5.119641,396.87965,5.098803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,00:00:00,112,397.7192,5.177634,397.505025,5.225731,397.439825,5.142423,397.351775,5.140307,397.384225,5.131752,397.331025,5.135451,397.300825,5.144092,397.3132,5.128527,397.280225,5.124164,397.202175,5.124194,397.19295,5.123748,397.143825,5.117109,397.45435,NaN,397.04665,5.108756,396.98095,5.086374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,00:30:00,112.02,398.354525,5.199384,397.7796,5.245151,397.59795,5.162552,397.507825,5.163236,397.456575,5.159152,397.4349,5.164356,397.373975,5.170504,397.384525,5.163297,397.343167,5.174291,397.246067,5.179948,397.234625,5.174848,397.184325,5.178551,397.606825,NaN,397.082025,5.198319,397.05705,5.198918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,01:00:00,112.041,398.3879,5.268136,397.9936,5.324044,397.9068,5.239669,397.82415,5.238948,397.8218,5.23424,397.8075,5.23921,397.73945,5.244653,397.7437,5.232437,397.69105,5.229896,397.6334,5.229211,397.62365,5.228003,397.569875,5.22268,397.941225,NaN,397.551025,5.22229,397.4945,5.202156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,01:30:00,112.062,398.610675,5.198384,398.3203,5.237782,398.22265,5.143038,398.112975,5.134709,398.10475,5.118782,398.087325,5.119559,398.055325,5.125866,398.0506,5.094609,397.996625,5.089409,397.951725,5.081599,397.91905,5.071284,397.8599,5.054696,398.201525,NaN,397.799025,5.03726,397.744375,5.007329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,02:00:00,112.083,398.790775,5.05949,398.41375,5.089185,398.2576,4.991509,398.166875,4.984533,398.166175,4.969816,398.120475,4.971983,398.074975,4.978216,398.061575,4.951439,398.02205,4.947608,397.9519,4.943756,397.9555,4.938962,397.91675,4.930211,398.409925,NaN,397.791675,4.928128,397.77445,4.905964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,02:30:00,112.104,399.3691,4.995463,398.629825,5.031827,398.430675,4.944318,398.321125,4.939031,398.299075,4.926748,398.2182,4.930524,398.1879,4.939891,398.1988,4.920154,398.17455,4.918582,398.119475,4.918838,398.1207,4.917704,398.048475,4.912759,398.7599,NaN,397.9598,4.914882,397.9062,4.893142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,03:00:00,112.124,400.19035,4.999471,398.9476,5.035094,398.70235,4.952574,398.590625,4.948975,398.550725,4.944233,398.4974,4.947681,398.4518,4.9516,398.40985,4.935521,398.349825,4.938385,398.278825,4.939907,398.278075,4.94132,398.192825,4.939692,399.2134,NaN,398.04225,4.95989,397.98115,4.957318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,03:30:00,112.145,399.15525,5.083768,398.733175,5.14125,398.61335,5.063778,398.555625,5.063422,398.5313,5.062829,398.4789,5.069132,398.45795,5.072956,398.453475,5.066019,398.357025,5.071889,398.274475,5.077023,398.290775,5.083099,398.213675,5.093283,398.9737,NaN,398.119725,5.133404,398.07395,5.14515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,04:00:00,112.166,398.873175,5.260668,398.697425,5.34329,398.6165,5.265585,398.59605,5.269003,398.595625,5.269875,398.5646,5.279988,398.53075,5.28136,398.526825,5.289718,398.500525,5.294153,398.438975,5.303453,398.4703,5.312047,398.383175,5.325315,398.755025,NaN,398.337125,5.360056,398.299675,5.368128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,04:30:00,112.187,398.85195,5.476618,398.598875,5.567793,398.56735,5.488709,398.540275,5.48809,398.511325,5.492494,398.480125,5.499847,398.492725,5.494957,398.4823,5.492233,398.441,5.498026,398.387725,5.502788,398.38145,5.506591,398.344025,5.508693,398.698225,NaN,398.271475,5.526574,398.2354,5.523354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,05:00:00,112.208,398.755125,5.58936,398.4187,5.677004,398.40085,5.580154,398.35715,5.578421,398.377075,5.574012,398.36105,5.580956,398.338175,5.576523,398.33815,5.567178,398.3382,5.565162,398.299,5.564075,398.2961,5.564347,398.2773,5.558891,398.531475,NaN,398.2815,5.561478,398.2444,5.549116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,05:30:00,112.229,398.614175,5.578983,398.299375,5.659941,398.29095,5.563541,398.2369,5.558274,398.309975,5.54944,398.282325,5.553394,398.3013,5.551777,398.293125,5.534382,398.3339,5.530955,398.2823,5.5274,398.317275,5.525043,398.326175,5.514893,398.49315,NaN,398.29745,5.508917,398.30335,5.491063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,06:00:00,112.249,398.324375,5.505484,398.125225,5.565955,398.119025,5.462161,398.11585,5.449796,398.191175,5.434297,398.203325,5.432977,398.2034,5.433218,398.254525,5.395785,398.247,5.387021,398.245925,5.373425,398.26585,5.363354,398.2592,5.340143,398.410475,NaN,398.262825,5.307154,398.2713,5.263634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,06:30:00,112.27,398.057575,5.233855,397.82875,5.273862,397.7898,5.158518,397.8234,5.137928,397.8829,5.112898,397.9051,5.104838,397.938875,5.109622,397.925675,5.060259,397.93575,5.05242,397.935225,5.036048,397.967975,5.022167,397.935425,4.994745,398.119875,NaN,398.0123,4.963557,397.97545,4.922688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,07:00:00,112.291,397.646875,4.970956,397.317025,4.981759,397.264525,4.869662,397.34275,4.845537,397.430575,4.820128,397.4811,4.813644,397.49645,4.817594,397.558825,4.777992,397.578,4.770811,397.5818,4.758211,397.619475,4.745941,397.6502,4.723411,398.036325,NaN,397.696075,4.706732,397.6812,4.668031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,07:30:00,112.312,397.456225,4.842211,397.0441,4.841064,396.952875,4.727197,397.036525,4.695576,397.12115,4.663256,397.17825,4.648659,397.362575,4.654051,397.280175,4.596156,397.334675,4.58323,397.34425,4.552889,397.42775,4.528661,397.435425,4.496907,404.649075,NaN,397.502,4.474769,397.5101,4.426318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,08:00:00,112.333,397.145075,4.25929,396.8843,4.22196,396.86235,4.084946,397.0026,4.055467,397.03135,4.002113,397.09585,3.991694,397.249,4.015731,397.192275,3.932171,397.24155,3.907869,397.264575,3.881902,397.3444,3.870593,397.3302,3.833143,402.038725,NaN,397.379425,3.819057,397.365275,3.777411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,08:30:00,112.354,396.912325,3.935614,396.68355,3.91716,396.616425,3.817908,396.72885,3.79363,396.8342,3.763713,396.88985,3.756794,396.946875,3.770598,397.01735,3.729716,397.065625,3.720096,397.097075,3.704007,397.1497,3.694689,397.171675,3.67299,397.58605,NaN,397.2829,3.668346,397.292275,3.628722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,09:00:00,112.374,396.793025,3.745467,396.622,3.703694,396.575275,3.597169,396.693525,3.562639,396.783875,3.527814,396.853025,3.5183,396.893525,3.530925,396.947925,3.479372,396.9787,3.468354,397.024075,3.452011,397.145875,3.435504,397.181525,3.411074,397.59015,NaN,397.2723,3.404173,397.3047,3.374238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,09:30:00,112.395,396.68265,3.596213,396.4847,3.562033,396.45135,3.462428,396.5738,3.429513,396.6713,3.400584,396.771475,3.386776,396.863075,3.393619,396.927325,3.348562,396.9845,3.338865,397.0384,3.315188,397.112575,3.297874,397.195725,3.264628,397.4972,NaN,397.281075,3.245077,397.309325,3.214783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,10:00:00,112.416,396.628,3.47392,396.4099,3.428521,396.47815,3.329825,396.6051,3.296515,396.751175,3.272768,396.79585,3.267684,396.881125,3.277409,396.9507,3.238583,397.019425,3.232575,397.065025,3.224049,397.1165,3.217462,397.184475,3.199592,397.506625,NaN,397.2814,3.195123,397.290175,3.177859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,10:30:00,112.437,396.574525,3.51759,396.363725,3.495899,396.329,3.409146,396.5076,3.365605,396.632725,3.331718,396.685175,3.317331,396.7499,3.326018,396.869375,3.273619,396.9254,3.267202,396.962875,3.248145,397.054525,3.233176,397.120425,3.206364,397.6424,NaN,397.272125,3.192984,397.283275,3.168929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,11:00:00,112.458,396.57745,3.353191,396.4195,3.323405,396.4742,3.233025,396.64925,3.205158,396.765325,3.18132,396.830475,3.174211,396.89625,3.184659,396.97025,3.145823,397.047525,3.140111,397.078675,3.119487,397.20145,3.102978,397.243,3.08427,397.54045,NaN,397.335275,3.072468,397.3537,3.050952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,11:30:00,112.479,396.68265,3.414036,396.466225,3.384214,396.506975,3.295638,396.67705,3.266948,396.833825,3.238945,396.88965,3.227904,396.920467,3.232782,397.050375,3.18508,397.1162,3.176223,397.17615,3.159554,397.254975,3.144551,397.329275,3.122084,397.549475,NaN,397.435175,3.1042,397.469825,3.076196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,12:00:00,112.499,396.923025,3.308963,396.75145,3.248774,396.728875,3.143053,396.873075,3.095748,397.008375,3.054133,397.044375,3.044796,397.12485,3.055967,397.17945,3.009299,397.24875,2.998526,397.291025,2.979293,397.381225,2.962751,397.44505,2.936961,397.540375,NaN,397.564525,2.912053,397.578325,2.883783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,12:30:00,112.52,396.877475,3.292595,396.653125,3.251237,396.688075,3.159181,396.8649,3.122632,397.0172,3.08881,397.075375,3.077999,397.14115,3.084064,397.2149,3.045627,397.28905,3.039652,397.344475,3.02637,397.39725,3.014443,397.4918,2.993581,397.587125,NaN,397.586875,2.978026,397.5803,2.958349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,13:00:00,112.541,396.99635,3.294481,396.79615,3.255418,396.75685,3.161966,396.92705,3.121348,397.0592,3.092795,397.1285,3.082651,397.1897,3.086522,397.280125,3.046034,397.35255,3.040065,397.391,3.030008,397.488575,3.02035,397.5474,3.006064,397.681125,NaN,397.620075,3.002117,397.616425,2.988069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,13:30:00,112.562,396.8894,3.397788,396.674925,3.358561,396.724975,3.254273,396.865225,3.215872,397.063525,3.179429,397.14245,3.168633,397.217425,3.17503,397.31005,3.134427,397.3784,3.12645,397.417925,3.115386,397.5147,3.102638,397.585525,3.082089,397.5146,NaN,397.66825,3.069072,397.689475,3.040445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,14:00:00,112.583,396.946225,3.540863,396.749175,3.516286,396.8156,3.444279,396.931,3.420182,397.0548,3.406294,397.1138,3.40404,397.177375,3.403261,397.24875,3.393177,397.332825,3.395523,397.39255,3.391362,397.478225,3.389493,397.525,3.390021,397.3805,NaN,397.649175,3.400065,397.647175,3.392587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,14:30:00,112.604,396.87635,3.897797,396.78085,3.897566,396.816475,3.817631,396.93435,3.791776,397.0702,3.778825,397.1086,3.777378,397.152075,3.777893,397.22595,3.760102,397.27295,3.760755,397.343975,3.748365,397.417775,3.737007,397.4678,3.722034,397.3117,NaN,397.5444,3.721428,397.554675,3.703496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,15:00:00,112.624,396.954425,3.980317,396.8122,3.978428,396.90535,3.888163,397.030975,3.865675,397.171025,3.843061,397.195125,3.837104,397.211675,3.84376,397.3057,3.813788,397.399175,3.808352,397.409675,3.799438,397.49805,3.78812,397.560775,3.774874,397.32365,NaN,397.626075,3.770452,397.65545,3.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,15:30:00,112.645,397.01135,4.074379,396.7915,4.065928,396.854575,3.984655,396.957,3.96725,397.008675,3.955316,397.090175,3.947736,397.148725,3.947694,397.200375,3.921772,397.2445,3.917552,397.28055,3.90971,397.36565,3.899415,397.418175,3.886525,397.527175,NaN,397.4569,3.89024,397.495025,3.873624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,16:00:00,112.666,396.72755,4.1343,396.56185,4.142914,396.607975,4.059655,396.72855,4.039143,396.877,4.020123,396.88395,4.016684,396.95395,4.022425,397.017725,3.991213,397.11555,3.985869,397.143125,3.977646,397.1911,3.970246,397.249,3.95601,397.722325,NaN,397.32185,3.951738,397.3714,3.923487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,16:30:00,112.687,396.810875,4.026693,396.65555,4.015159,396.72155,3.919386,396.873025,3.893277,397.022675,3.865683,397.10565,3.85476,397.116525,3.86618,397.22275,3.818272,397.2767,3.809727,397.3372,3.797765,397.4022,3.786685,397.4918,3.767135,397.4281,NaN,397.540875,3.759238,397.55015,3.731931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,17:00:00,112.708,396.9388,3.926357,396.738125,3.888436,396.787975,3.78721,396.88635,3.763157,397.057675,3.729369,397.129125,3.719666,397.1729,3.728356,397.217275,3.680837,397.32165,3.666668,397.355175,3.643796,397.4429,3.62558,397.500975,3.599232,397.580625,NaN,397.577825,3.583124,397.598225,3.544857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,17:30:00,112.729,397.103425,3.700656,396.86005,3.673396,396.86665,3.587368,396.9694,3.56456,397.104125,3.542436,397.1831,3.533882,397.167175,3.541435,397.248725,3.510532,397.310225,3.506381,397.35195,3.496188,397.388475,3.48569,397.43015,3.474985,397.65575,NaN,397.503275,3.481397,397.50325,3.458554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,18:00:00,112.749,397.1385,3.789528,396.8492,3.741557,396.937625,3.650301,397.01115,3.626714,397.12605,3.599067,397.1654,3.589429,397.189775,3.588421,397.2636,3.551911,397.313825,3.545409,397.336075,3.530861,397.39075,3.520247,397.4198,3.507692,397.519175,NaN,397.4822,3.511388,397.538225,3.479003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,18:30:00,112.77,397.801975,3.912144,396.9463,3.825384,396.99,3.747159,397.067125,3.728979,397.100225,3.709729,397.110825,3.704199,397.133,3.700032,397.19335,3.669823,397.221025,3.667676,397.229475,3.658757,397.281475,3.65841,397.283275,3.640542,398.0665,NaN,397.32675,3.639729,397.353625,3.60725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,19:00:00,112.791,397.62695,4.068997,397.153525,3.942285,397.21195,3.855972,397.2336,3.837783,397.2767,3.810954,397.262475,3.800478,397.276225,3.801311,397.3092,3.761428,397.323325,3.751921,397.313325,3.735069,397.3642,3.724375,397.332,3.700038,398.54115,NaN,397.329025,3.684782,397.324275,3.652779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,19:30:00,112.812,398.0675,4.097778,397.822625,3.977609,397.806275,3.896467,397.805825,3.887318,397.7675,3.864232,397.726525,3.856759,397.688275,3.861023,397.673725,3.83112,397.631325,3.829757,397.5816,3.824012,397.57905,3.8286,397.485575,3.817024,398.74235,NaN,397.351625,3.837364,397.33585,3.824099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,20:00:00,112.833,398.28695,4.243261,398.0262,4.291496,397.97025,4.24439,397.948925,4.250936,397.9172,4.269084,397.860025,4.289675,397.82945,4.28712,397.795375,4.326207,397.729225,4.352544,397.6593,4.373239,397.685,4.408167,397.59265,4.448056,398.19305,NaN,397.5141,4.508541,397.449975,4.53209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,20:30:00,112.854,397.962525,5.487869,397.930675,5.655542,397.921975,5.597086,397.86255,5.598927,397.87555,5.608467,397.839825,5.622396,397.778375,5.578027,397.78095,5.709052,397.767725,5.658582,397.775625,5.678943,397.76595,5.67975,397.773225,5.722863,397.171875,NaN,397.6756,5.699692,397.655025,5.669838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,21:00:00,112.874,398.1235,6.243405,398.079075,6.381115,398.046975,6.237225,398.0337,6.237702,398.029675,6.17061,397.979125,6.171672,397.91985,6.156478,397.9408,6.214316,397.907825,6.110754,397.8999,6.090314,397.91145,6.077629,397.88435,6.063586,397.4652,NaN,397.7753,5.925265,397.74845,5.848948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,21:30:00,112.895,398.3099,6.154956,398.212525,6.255248,398.152325,6.133949,398.086725,6.131654,398.124075,6.065322,398.075975,6.063045,397.999225,6.070958,397.9965,6.059183,397.9504,5.96195,397.8956,5.945401,397.90555,5.943055,397.85665,5.918162,398.30895,NaN,397.768425,5.871218,397.698,5.854656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,22:00:00,112.916,398.602925,5.954744,398.3505,6.085834,398.2847,5.985269,398.220325,5.991196,398.2218,5.917967,398.2042,5.912023,398.133975,5.953613,398.1375,5.950641,398.096975,5.874375,398.03225,5.897708,398.032325,5.899233,397.968,5.918054,400.00465,NaN,397.917425,5.904403,397.85725,5.892989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,22:30:00,112.937,398.628925,6.06626,398.5311,6.197588,398.466575,6.145635,398.405275,6.187214,398.41885,6.13588,398.368975,6.088212,398.3513,6.163516,398.3197,6.138467,398.29005,6.118332,398.2206,6.082379,398.23405,6.071427,398.1898,6.071154,401.418275,NaN,398.1126,6.020626,398.092925,5.981823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,23:00:00,112.958,398.8156,6.280456,398.6989,6.431577,398.668725,6.368068,398.62475,6.411557,398.632675,6.354345,398.608475,6.308005,398.573725,6.3638,398.548225,6.32119,398.51845,6.323525,398.4748,6.287329,398.486325,6.247091,398.44995,6.222927,401.753,NaN,398.335,6.120155,398.2777,6.076474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/04/2015,23:30:00,112.979,398.8633,6.465715,398.716925,6.651407,398.678925,6.561117,398.657425,6.5699,398.6924,6.534749,398.643175,6.518746,398.606375,6.50749,398.58065,6.482885,398.5716,6.508037,398.486275,6.490535,398.4831,6.457444,398.469,6.440309,401.514825,NaN,398.4376,6.27172,398.373225,6.213866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,00:00:00,113,398.902425,6.614856,398.760725,6.784546,398.710625,6.709087,398.66935,6.692352,398.658925,6.680579,398.627,6.713545,398.583775,6.621642,398.548025,6.659608,398.4965,6.65844,398.44155,6.730631,398.446725,6.686756,398.379925,6.716887,400.91475,NaN,398.326025,6.465088,398.286225,6.391055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,00:30:00,113.02,398.820275,6.761241,398.675825,6.920327,398.5811,6.897926,398.524625,6.799921,398.495225,6.865807,398.46915,6.89376,398.4275,6.741935,398.40435,6.850809,398.338933,6.854544,398.280933,6.972454,398.319125,6.889013,398.245725,6.920742,400.157025,NaN,398.189275,6.667798,398.15065,6.578887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,01:00:00,113.041,398.6193,6.794237,398.455575,6.98171,398.4073,6.875868,398.3644,6.838694,398.361725,6.910279,398.332875,6.882599,398.3176,6.78295,398.3112,6.910193,398.300775,6.826646,398.22605,6.812562,398.2357,6.801877,398.203475,6.886776,398.89845,NaN,398.180025,6.709349,398.131325,6.634198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,01:30:00,113.062,398.67645,6.634846,398.564875,6.819642,398.455025,6.521053,398.40525,6.527846,398.402575,6.553799,398.359075,6.574835,398.37145,6.500722,398.346675,6.729744,398.364375,6.421676,398.346925,6.408733,398.3438,6.430621,398.328925,6.310284,398.348,NaN,398.286525,6.379566,398.219625,6.382437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,02:00:00,113.083,398.66025,6.216704,398.5835,6.176429,398.5992,5.991936,398.54855,5.953762,398.530425,5.983856,398.507,6.075702,398.5054,5.916794,398.549775,5.904707,398.51665,5.940698,398.489725,5.896528,398.468625,6.024579,398.480925,5.848751,398.536975,NaN,398.3879,6.137838,398.363625,6.051966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,02:30:00,113.104,398.8552,5.952692,398.730425,5.992204,398.693,5.892564,398.64405,5.892074,398.62665,5.89088,398.61075,5.950771,398.608975,5.855046,398.62495,5.871021,398.598525,5.881423,398.5551,5.858527,398.565175,5.928198,398.5148,5.870798,399.106125,NaN,398.44635,6.087966,398.448375,5.975613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,03:00:00,113.124,398.885675,5.951206,398.756875,6.009404,398.70565,5.907983,398.646925,5.908124,398.652075,5.900957,398.641,5.937351,398.585375,5.89933,398.602275,5.910454,398.593825,5.894849,398.541025,5.890606,398.54835,5.909955,398.516975,5.874322,398.8965,NaN,398.477525,5.875665,398.46025,5.882589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,03:30:00,113.145,398.868975,5.940299,398.72015,6.009227,398.702,5.892444,398.66535,5.888616,398.68975,5.878007,398.646425,5.900517,398.606275,5.902363,398.6485,5.846865,398.60525,5.863092,398.598175,5.824226,398.6006,5.804157,398.6131,5.635205,398.883175,NaN,398.564625,5.577149,398.524675,5.604185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,04:00:00,113.166,398.947225,5.87613,398.811275,5.954911,398.799625,5.81697,398.75135,5.796504,398.762625,5.79251,398.714225,5.809039,398.69525,5.795796,398.7609,5.648507,398.728575,5.698707,398.7263,5.579021,398.742375,5.600307,398.72565,5.451014,398.831525,NaN,398.667525,5.355208,398.632425,5.314587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,04:30:00,113.187,399.024125,5.824952,398.902425,5.908734,398.8755,5.774969,398.83115,5.763863,398.867375,5.740699,398.858175,5.707022,398.868375,5.653073,398.8746,5.589106,398.852575,5.584369,398.837575,5.472468,398.850375,5.50656,398.809175,5.410575,398.9624,NaN,398.757625,5.33247,398.67425,5.288596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,05:00:00,113.208,398.75735,5.745098,398.63485,5.794607,398.62005,5.6863,398.5921,5.69623,398.610425,5.677978,398.636475,5.575696,398.643025,5.508256,398.653825,5.429053,398.63755,5.419746,398.6113,5.282022,398.63535,5.346303,398.59425,5.219632,399.03915,NaN,398.522825,5.134139,398.4921,5.090903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,05:30:00,113.229,398.412325,5.700549,398.291475,5.698176,398.256925,5.61247,398.2709,5.590434,398.351225,5.551706,398.367075,5.405287,398.37825,5.341359,398.38645,5.300564,398.3592,5.249294,398.32665,5.097141,398.340925,5.19811,398.322775,5.063151,398.9,NaN,398.3186,4.978805,398.2875,4.932553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,06:00:00,113.249,398.299175,5.581732,398.11195,5.57514,398.0421,5.552904,398.0942,5.324489,398.12865,5.245209,398.137025,5.197647,398.134775,5.177614,398.1449,5.169656,398.1527,5.079878,398.146175,4.954592,398.1557,5.028274,398.189825,4.905303,398.50125,NaN,398.160375,4.824936,398.11895,4.760873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,06:30:00,113.27,397.9295,5.576898,397.7177,5.714853,397.661075,5.627989,397.71295,5.390162,397.758075,5.349374,397.785125,5.150003,397.8262,5.207037,397.824375,5.101388,397.813875,5.07797,397.83545,4.913565,397.8649,5.020664,397.901925,4.863541,398.8791,NaN,397.93095,4.754401,397.919175,4.68215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,07:00:00,113.291,397.612125,5.800049,397.374225,5.824739,397.363025,5.574443,397.456125,5.43375,397.523975,5.325303,397.5238,5.117594,397.5854,5.273132,397.6401,5.121505,397.63895,4.98121,397.626825,4.910746,397.68,5.020978,397.7087,4.858616,398.474325,NaN,397.768,4.728439,397.72115,4.637253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,07:30:00,113.312,397.4728,5.75465,397.144875,5.723572,397.0742,5.685967,397.176325,5.511579,397.29115,5.313373,397.316275,5.124733,397.36365,5.297333,397.38425,5.156777,397.380125,4.967087,397.405625,4.899771,397.4734,5.03644,397.52275,4.841238,398.250075,NaN,397.585175,4.701515,397.5662,4.61813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,08:00:00,113.333,397.004075,5.803124,396.6637,5.796531,396.6798,5.58073,396.8141,5.493799,396.940325,5.240627,396.96625,5.062423,397.045625,5.124729,397.08425,5.025911,397.1336,4.867967,397.1561,4.790654,397.206025,4.884712,397.2569,4.716596,397.99375,NaN,397.296825,4.592861,397.29015,4.502807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,08:30:00,113.354,396.547875,5.915767,396.220525,5.817533,396.237375,5.520113,396.389425,5.501592,396.574275,5.142751,396.564575,5.016681,396.673475,5.206158,396.68445,4.966909,396.75195,4.795519,396.76,4.719953,396.8506,4.736707,396.880075,4.551993,397.49565,NaN,396.947025,4.526588,396.9929,4.365003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,09:00:00,113.374,396.22175,5.966353,395.9245,5.605024,395.9688,5.266129,396.114325,5.106295,396.24545,4.886342,396.32535,4.786015,396.4286,5.153853,396.443925,4.686538,396.51875,4.553071,396.5578,4.506245,396.644625,4.409643,396.691675,4.283111,397.435875,NaN,396.793925,4.243582,396.7952,4.095124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,09:30:00,113.395,396.092875,5.536822,395.810525,5.138896,395.8118,4.92583,395.932025,4.673924,396.129225,4.571356,396.185725,4.524992,396.2343,4.920073,396.352,4.501539,396.4062,4.319137,396.45885,4.245158,396.519725,4.219639,396.610475,4.10208,397.637675,NaN,396.680925,4.097301,396.679175,3.976265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,10:00:00,113.416,395.7255,5.173457,395.370375,4.979684,395.331425,4.785068,395.5577,4.605761,395.7331,4.653689,395.849175,4.4525,395.892525,4.761679,396.0211,4.674001,396.1686,4.463986,396.167975,4.251846,396.258025,4.530489,396.3416,4.093264,397.543425,NaN,396.51495,4.062509,396.51935,3.932073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,10:30:00,113.437,395.799175,4.784576,395.4239,4.653454,395.30875,4.491764,395.454275,4.334376,395.66745,4.342338,395.761275,4.173244,395.849675,4.260654,395.99765,4.382678,396.109725,4.079044,396.20225,4.167052,396.27125,4.112802,396.3889,3.973182,397.379275,NaN,396.498275,3.801497,396.526975,3.687089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,11:00:00,113.458,395.737275,4.473021,395.4379,4.346818,395.4673,4.212434,395.623375,4.065945,395.753225,4.018784,395.837625,3.950246,395.915625,3.971032,396.0052,4.038412,396.087225,3.849858,396.162675,3.939903,396.212925,3.882222,396.270525,3.838853,397.716275,NaN,396.416325,3.746645,396.4436,3.62895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,11:30:00,113.479,395.65365,4.360673,395.274175,4.236322,395.2651,4.099418,395.4793,3.988044,395.6507,3.914824,395.752,3.882692,395.786675,3.908234,395.926775,3.820533,396.014775,3.776647,396.098725,3.946176,396.183775,3.724906,396.2669,3.69192,396.6913,NaN,396.336975,3.680449,396.352225,3.611254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,12:00:00,113.499,395.8363,4.079155,395.573675,4.007141,395.618825,3.859718,395.807425,3.785762,395.95065,3.735273,395.991975,3.722503,396.0131,3.75306,396.12235,3.681833,396.219675,3.662877,396.229825,3.702602,396.338,3.63459,396.41235,3.592369,396.5941,NaN,396.5145,3.600884,396.567725,3.531854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,12:30:00,113.52,396.016,4.007273,395.79705,3.940177,395.8272,3.811757,395.956925,3.764616,396.13115,3.727354,396.161625,3.716751,396.24305,3.737124,396.333025,3.678225,396.40065,3.661719,396.43625,3.643146,396.54635,3.639114,396.603075,3.591985,396.8316,NaN,396.648875,3.620845,396.714375,3.554904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,13:00:00,113.541,395.7528,4.063316,395.50085,3.996705,395.548125,3.880443,395.73775,3.838616,395.882325,3.801444,395.935025,3.792969,396.023075,3.809042,396.140725,3.757826,396.1997,3.74338,396.281725,3.727551,396.369325,3.727692,396.421675,3.703494,396.862,NaN,396.509125,3.76207,396.5378,3.692586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,13:30:00,113.562,395.704,4.160833,395.479775,4.128983,395.58135,4.018949,395.72445,3.989296,395.876525,3.954375,395.951425,3.947857,396.0181,3.966369,396.08155,3.916595,396.1462,3.904263,396.19085,3.893177,396.251775,3.898956,396.28635,3.880434,396.726,NaN,396.3669,3.89695,396.405325,3.854983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,14:00:00,113.583,395.696325,4.19243,395.574825,4.171052,395.6525,4.081776,395.821225,4.054636,395.92615,4.037364,395.997675,4.035958,396.042775,4.055558,396.141775,4.019376,396.20305,4.010436,396.2616,3.997473,396.318575,3.997135,396.37,3.975928,396.574725,NaN,396.497325,4.031569,396.502075,3.966059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,14:30:00,113.604,395.858925,4.37876,395.589625,4.342639,395.67125,4.233198,395.835625,4.201809,395.946225,4.169509,395.9706,4.162976,396.0443,4.183492,396.11605,4.139028,396.19625,4.128043,396.2666,4.110836,396.310075,4.108481,396.362125,4.0884,396.7576,NaN,396.380375,4.126718,396.4225,4.075296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,15:00:00,113.624,395.82605,4.320357,395.67655,4.319586,395.765675,4.221466,395.899625,4.202828,396.01705,4.168475,396.0656,4.157835,396.102925,4.180356,396.20305,4.131708,396.29975,4.115544,396.3431,4.095359,396.436,4.094655,396.5117,4.065429,397.008275,NaN,396.57925,4.131417,396.5586,4.064368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,15:30:00,113.645,395.980225,4.350124,395.910075,4.349154,395.956825,4.262725,396.058975,4.24488,396.1713,4.214695,396.22065,4.207598,396.25035,4.225732,396.317425,4.180928,396.364775,4.167601,396.424925,4.152914,396.46385,4.157329,396.508375,4.135616,396.71075,NaN,396.563025,4.179802,396.58275,4.121067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,16:00:00,113.666,395.997125,4.347464,395.9213,4.341836,396.006475,4.243345,396.073925,4.226494,396.167675,4.191445,396.207275,4.173904,396.2498,4.198834,396.31945,4.13671,396.3321,4.117664,396.3784,4.100445,396.449325,4.094666,396.464675,4.06706,396.811,NaN,396.519075,4.089566,396.531875,4.035818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,16:30:00,113.687,396.21455,4.227815,396.084725,4.230869,396.0867,4.148699,396.182475,4.126437,396.29425,4.109165,396.299925,4.10724,396.3388,4.125488,396.36085,4.086733,396.42575,4.082313,396.410475,4.074203,396.475375,4.079178,396.486725,4.065418,396.880175,NaN,396.5166,4.091877,396.5246,4.059315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,17:00:00,113.708,396.13555,4.268897,395.92495,4.224291,395.99485,4.118065,396.07845,4.09312,396.193975,4.050548,396.223475,4.032356,396.2538,4.057732,396.337675,3.981308,396.4132,3.960905,396.422575,3.942631,396.451425,3.944843,396.499075,3.911179,396.984,NaN,396.5697,3.963692,396.5688,3.886867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,17:30:00,113.729,396.2601,4.205631,396.0703,4.187515,396.076625,4.11315,396.116825,4.094813,396.192,4.077303,396.226625,4.073703,396.256775,4.089013,396.2873,4.053629,396.38115,4.042038,396.3856,4.028913,396.441975,4.027783,396.496175,4.008704,396.94715,NaN,396.54135,4.064023,396.557475,4.009818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,18:00:00,113.749,396.462025,4.346574,396.308525,4.316962,396.3077,4.221776,396.3795,4.208799,396.45435,4.180058,396.4904,4.175833,396.494675,4.193807,396.565075,4.157049,396.618475,4.14708,396.649175,4.13469,396.670075,4.135134,396.704475,4.121709,396.7985,NaN,396.733325,4.186753,396.78035,4.118421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,18:30:00,113.77,396.662775,4.535563,396.473375,4.561148,396.4345,4.499719,396.473775,4.502719,396.57705,4.508148,396.595425,4.52666,396.6062,4.53723,396.648225,4.577738,396.703,4.575168,396.720375,4.574225,396.7386,4.584503,396.752,4.591338,396.4277,NaN,396.735525,4.608321,396.731725,4.553399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,19:00:00,113.791,396.873825,5.204121,396.7306,5.285217,396.733575,5.218548,396.758475,5.224927,396.792625,5.220084,396.81585,5.226709,396.809175,5.241943,396.85675,5.240809,396.8612,5.23006,396.884525,5.225993,396.8835,5.214819,396.894175,5.164625,396.6333,NaN,396.849325,4.997892,396.7772,4.84027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,19:30:00,113.812,396.912525,5.188325,396.767975,5.295185,396.819975,5.234933,396.80425,5.241701,396.879125,5.234487,396.85455,5.231566,396.80085,5.237733,396.86595,5.187015,396.86605,5.153877,396.837275,5.099153,396.85235,5.043753,396.815,4.934552,397.211675,NaN,396.801775,4.781983,396.794225,4.678962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,20:00:00,113.833,398.8516,5.317976,397.952375,5.377022,397.6569,5.270722,397.498275,5.241165,397.471925,5.226061,397.427775,5.201056,397.388325,5.200677,397.409525,5.199737,397.36755,5.155126,397.297975,5.120564,397.29155,5.075224,397.253275,5.028581,397.129525,NaN,397.155375,4.913181,397.1246,4.782854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,20:30:00,113.854,399.085325,5.269568,398.25785,5.233613,397.896125,5.069849,397.733875,5.007584,397.678025,4.963435,397.6327,4.938315,397.5739,4.948337,397.5546,4.88593,397.511325,4.862035,397.3745,4.799086,397.354525,4.743276,397.266375,4.634795,397.887625,NaN,397.1373,4.435486,397.12335,4.279675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,21:00:00,113.874,400.160775,5.000056,398.565075,4.875048,398.114475,4.704769,397.94555,4.655569,397.906225,4.609977,397.85265,4.593953,397.751375,4.605541,397.746625,4.526463,397.674975,4.495333,397.587875,4.449494,397.5398,4.407618,397.4747,4.325164,398.43395,NaN,397.37635,4.210173,397.325975,4.114136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,21:30:00,113.895,399.641775,4.694166,398.5551,4.560999,398.304725,4.420531,398.205225,4.390761,398.165925,4.357824,398.10055,4.34595,398.072125,4.360378,398.0149,4.302879,397.95955,4.287719,397.900825,4.263732,397.862825,4.254656,397.790325,4.213036,398.357025,NaN,397.6536,4.200482,397.551475,4.144583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,22:00:00,113.916,398.84605,4.458147,398.36365,4.424957,398.28145,4.329026,398.192125,4.308516,398.175825,4.286511,398.12275,4.281568,398.0839,4.298316,398.0684,4.255885,397.986625,4.246672,397.90575,4.232875,397.8929,4.224792,397.833025,4.205585,398.209575,NaN,397.6907,4.198853,397.640475,4.161851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,22:30:00,113.937,399.13985,4.463235,398.542675,4.428194,398.33985,4.323471,398.241725,4.30812,398.1853,4.291544,398.151975,4.288488,398.08115,4.303412,398.062975,4.269861,398.0337,4.265979,397.954675,4.256194,397.94705,4.254621,397.878175,4.24195,398.35455,NaN,397.767825,4.267973,397.70805,4.229674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,23:00:00,113.958,399.110325,4.490972,398.577625,4.472528,398.33635,4.359628,398.206475,4.349566,398.179775,4.326649,398.16615,4.328375,398.10875,4.350264,398.12095,4.322365,398.039575,4.317588,397.99705,4.313769,397.955575,4.321169,397.904425,4.307315,398.39065,NaN,397.78185,4.39503,397.713075,4.321554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/04/2015,23:30:00,113.979,399.178525,4.499314,398.7291,4.499046,398.502825,4.403825,398.385,4.395855,398.3481,4.378577,398.293575,4.380341,398.26115,4.400858,398.23895,4.375466,398.1631,4.372148,398.1108,4.370739,398.064275,4.374047,398.0028,4.366416,398.334675,NaN,397.9058,4.416316,397.86085,4.368485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,00:00:00,114,399.456325,4.517638,398.914325,4.530362,398.66745,4.435782,398.5195,4.433302,398.499025,4.414541,398.471425,4.416856,398.417225,4.432961,398.378875,4.407082,398.322725,4.403956,398.216475,4.401085,398.217425,4.403583,398.10535,4.393359,398.4018,NaN,397.994475,4.421886,397.888375,4.376544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,00:30:00,114.02,399.517125,4.510959,399.08075,4.5343,398.8007,4.436819,398.652175,4.425988,398.626675,4.410328,398.585025,4.412661,398.5214,4.428761,398.538025,4.403859,398.4944,4.397114,398.3766,4.395007,398.317725,4.394006,398.258475,4.382577,398.429775,NaN,398.07,4.385406,397.955075,4.342412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,01:00:00,114.041,399.786825,4.511411,399.30305,4.520492,399.007275,4.417241,398.828475,4.411902,398.821325,4.395552,398.752925,4.398342,398.70945,4.413311,398.6584,4.390399,398.626525,4.384729,398.54945,4.382238,398.5091,4.383044,398.447433,4.374342,398.539675,NaN,398.196975,4.377258,398.094975,4.335033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,01:30:00,114.062,400.143725,4.516711,399.5091,4.52397,399.150475,4.412571,399.0177,4.417276,399.0022,4.403985,398.9482,4.411967,398.898625,4.429354,398.878825,4.412099,398.8241,4.408416,398.723275,4.411197,398.6882,4.411904,398.626625,4.410173,398.7162,NaN,398.42435,4.443293,398.275675,4.398891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,02:00:00,114.083,399.865975,4.530748,399.48565,4.565308,399.2438,4.482516,399.105125,4.476389,399.041775,4.46197,399.020375,4.46378,398.99575,4.480482,398.963275,4.460508,398.900275,4.457728,398.826575,4.460424,398.781375,4.463232,398.7048,4.464045,398.9221,NaN,398.50325,4.492389,398.369525,4.46151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,02:30:00,114.104,399.987975,4.561567,399.53945,4.596215,399.281625,4.506573,399.1341,4.514173,399.10425,4.505784,399.05105,4.511028,399.0007,4.524418,398.963,4.50574,398.90175,4.506807,398.83975,4.509486,398.817125,4.513584,398.724675,4.513241,398.9138,NaN,398.512275,4.540399,398.340025,4.5301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,03:00:00,114.124,399.91265,4.576081,399.468425,4.602597,399.259025,4.502545,399.141675,4.517162,399.1066,4.505648,399.091875,4.510234,399.025575,4.528272,399.033875,4.507976,398.9683,4.50617,398.90645,4.508803,398.867275,4.509158,398.770525,4.50899,398.898975,NaN,398.567125,4.527403,398.414925,4.515332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,03:30:00,114.145,400.158375,4.532466,399.725775,4.567793,399.545275,4.440462,399.43295,4.481303,399.4138,4.462222,399.347675,4.473386,399.288625,4.498974,399.267575,4.481389,399.212725,4.473771,399.11675,4.481611,399.084725,4.48496,398.982925,4.48824,399.1039,NaN,398.7153,4.503762,398.5502,4.483944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,04:00:00,114.166,400.316125,4.504106,399.8229,4.536696,399.64345,4.386197,399.47745,4.475128,399.467875,4.469146,399.390075,4.478287,399.34665,4.491465,399.34305,4.468465,399.296225,4.473118,399.201375,4.471019,399.1483,4.471283,399.067625,4.465976,399.3061,NaN,398.838,4.480175,398.663275,4.457585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,04:30:00,114.187,399.8906,4.530245,399.432125,4.576676,399.246525,4.49936,399.18425,4.508726,399.172075,4.52011,399.18025,4.49963,399.10545,4.492522,399.128625,4.457232,399.06,4.474318,399.021475,4.46688,399.009975,4.45401,398.92245,4.43672,399.49095,NaN,398.677425,4.444883,398.487625,4.423347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,05:00:00,114.208,399.451075,4.550774,399.1996,4.622326,399.052425,4.628388,398.964325,4.502192,398.9946,4.487153,398.9967,4.469386,398.973225,4.477356,398.989325,4.447432,399.0081,4.448777,399.001925,4.448126,398.9661,4.438133,398.956925,4.427567,399.6622,NaN,398.766025,4.447817,398.54935,4.410696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,05:30:00,114.229,399.541625,4.570702,399.11925,4.615541,399.011575,4.578544,398.967575,4.511688,399.0485,4.496021,399.06645,4.493616,399.075025,4.505273,399.097375,4.469922,399.108875,4.487449,399.07215,4.468947,399.083525,4.469553,399.0576,4.457415,400.04735,NaN,398.8801,4.497016,398.767,4.454332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,06:00:00,114.249,399.902525,4.637979,399.0662,4.657019,398.825575,4.581611,398.79405,4.532886,398.834675,4.514655,398.867675,4.51789,398.8492,4.519362,398.87145,4.488844,398.87805,4.493524,398.885475,4.489027,398.897525,4.481444,398.8777,4.471791,399.672725,NaN,398.832475,4.510406,398.79285,4.479497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,06:30:00,114.27,399.169425,4.664715,398.5261,4.68999,398.4176,4.570195,398.41705,4.565263,398.462625,4.551038,398.49705,4.548594,398.512575,4.554099,398.556925,4.522831,398.58365,4.524457,398.568375,4.513633,398.60705,4.509971,398.6274,4.50503,399.188225,NaN,398.628675,4.539789,398.589125,4.500742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,07:00:00,114.291,398.472325,4.639043,398.216675,4.669477,398.1903,4.593589,398.2164,4.569491,398.307325,4.553383,398.340725,4.55347,398.3579,4.560628,398.45915,4.539472,398.4574,4.538931,398.4866,4.538775,398.547825,4.534836,398.557,4.522863,398.656275,NaN,398.610025,4.528237,398.571575,4.498078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,07:30:00,114.312,398.1441,4.66558,397.914,4.716592,397.9217,4.619523,397.9999,4.610803,398.15205,4.602167,398.22815,4.59972,398.269875,4.605413,398.3586,4.577211,398.38585,4.578554,398.431175,4.577966,398.46815,4.580682,398.46625,4.578621,398.631575,NaN,398.53035,4.617986,398.4905,4.595388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,08:00:00,114.333,397.999225,4.763008,397.692125,4.841586,397.690475,4.760831,397.83015,4.74656,397.985975,4.735464,398.051525,4.736181,398.090825,4.73798,398.129425,4.720657,398.15515,4.739689,398.1458,4.733763,398.191025,4.730596,398.2113,4.730517,399.62725,NaN,398.165375,4.773188,398.122075,4.756897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,08:30:00,114.354,397.389275,4.967514,397.12625,5.019585,397.16685,4.930727,397.23945,4.922301,397.34245,4.910706,397.446275,4.911314,397.4768,4.914384,397.55335,4.884512,397.549775,4.894665,397.5829,4.884833,397.669375,4.878921,397.686775,4.875176,399.1223,NaN,397.70175,4.920514,397.7214,4.895193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,09:00:00,114.374,397.14275,5.018847,396.9431,5.058694,396.9636,4.957625,397.11425,4.952435,397.225,4.933469,397.29415,4.933677,397.311225,4.94115,397.36085,4.9258,397.4504,4.915707,397.49405,4.91139,397.555225,4.913237,397.625375,4.909985,397.8251,NaN,397.6051,4.940518,397.61335,4.909081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,09:30:00,114.395,397.02205,5.032813,396.781725,5.091477,396.7718,5.003497,396.881075,4.999327,397.06355,4.989347,397.137575,4.990846,397.19575,4.994865,397.32735,4.973122,397.435925,4.9727,397.47955,4.969614,397.51135,4.968469,397.555925,4.964675,397.5482,NaN,397.5525,4.980226,397.505175,4.966273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,10:00:00,114.416,396.90535,5.114635,396.615375,5.181262,396.653125,5.081525,396.78095,5.070671,396.93935,5.055818,397.0471,5.052824,397.12145,5.052293,397.183625,5.035628,397.271125,5.035854,397.310275,5.032011,397.468633,5.028611,397.382375,5.021437,397.79755,NaN,397.421325,5.016589,397.4261,4.998627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,10:30:00,114.437,396.565225,5.184105,396.295175,5.239586,396.2909,5.143954,396.448125,5.126011,396.63635,5.101179,396.750475,5.095442,396.853575,5.097856,396.93165,5.063073,396.974,5.058285,397.0091,5.054154,397.07735,5.051476,397.113425,5.039211,397.89325,NaN,397.179975,5.086012,397.18735,5.041362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,11:00:00,114.458,396.2902,5.157837,396.061425,5.219058,396.082425,5.1191,396.214375,5.107873,396.353525,5.093063,396.3749,5.098321,396.441225,5.097441,396.465775,5.088512,396.607075,5.081679,396.63305,5.076039,396.7671,5.069693,396.828475,5.059627,397.782625,NaN,396.914225,5.069923,396.9377,5.04099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,11:30:00,114.479,396.096225,5.067039,395.86695,5.105574,395.9002,4.98714,396.008325,4.964603,396.14655,4.939401,396.191925,4.934152,396.26835,4.94325,396.29535,4.919913,396.41255,4.91493,396.481725,4.908906,396.561925,4.899313,396.61665,4.885632,397.73425,NaN,396.728275,4.920761,396.733175,4.873625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,12:00:00,114.499,396.236525,4.980052,395.868,4.99705,395.79165,4.905048,395.950675,4.886135,396.0604,4.832621,396.162475,4.81453,396.245175,4.829757,396.353675,4.766403,396.408775,4.755002,396.449825,4.745354,396.4813,4.752283,396.52845,4.718575,398.17805,NaN,396.699525,4.767134,396.716925,4.708079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,12:30:00,114.52,396.331975,4.745854,396.048575,4.733773,396.00515,4.616961,396.152975,4.594659,396.248975,4.544348,396.273,4.543284,396.33725,4.56499,396.431875,4.500187,396.4724,4.479298,396.487275,4.464944,396.55715,4.46677,396.583075,4.44017,398.18875,NaN,396.64325,4.485813,396.670425,4.39765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,13:00:00,114.541,396.439,4.496799,395.93665,4.395754,395.848775,4.276978,396.01385,4.243718,396.175775,4.190791,396.226575,4.175967,396.2629,4.199482,396.36205,4.132866,396.461625,4.115394,396.54815,4.095339,396.558925,4.085755,396.646125,4.06022,397.136025,NaN,396.706125,4.112955,396.705875,4.047107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,13:30:00,114.562,396.17735,4.281974,395.737125,4.195811,395.80705,4.064954,395.94155,4.03279,396.070775,3.996149,396.12805,3.984683,396.18975,3.994563,396.2989,3.952427,396.343825,3.947672,396.359525,3.935742,396.46945,3.923667,396.50215,3.903475,396.73425,NaN,396.5905,3.910377,396.601525,3.845383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,14:00:00,114.583,396.076175,4.050815,395.824975,4.059301,395.9019,4.007907,396.013325,4.008517,396.195275,4.003372,396.27415,4.01918,396.31325,4.017105,396.37275,4.068112,396.4241,4.087432,396.434225,4.098265,396.51335,4.116766,396.551425,4.14322,396.372325,NaN,396.589075,4.244833,396.59915,4.217202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,14:30:00,114.604,396.6006,5.207472,396.280875,5.30086,396.2242,5.251371,396.243775,5.261816,396.307275,5.269419,396.324575,5.274038,396.358475,5.261607,396.427975,5.29987,396.43925,5.288982,396.433975,5.294619,396.46375,5.304948,396.50765,5.308691,395.414625,NaN,396.550075,5.311223,396.59225,5.287023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,15:00:00,114.624,396.668475,5.753857,396.23215,5.878637,396.183425,5.817753,396.22085,5.82354,396.310475,5.818314,396.298175,5.832597,396.3772,5.755561,396.39485,5.802789,396.413575,5.76751,396.4218,5.751819,396.517825,5.739757,396.58165,5.722304,395.574675,NaN,396.763925,5.687618,396.86125,5.607237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,15:30:00,114.645,396.005425,6.11188,395.754025,6.241008,395.808925,6.276148,395.96805,6.363797,396.06245,6.207865,396.118475,6.189075,396.141775,6.118156,396.173375,6.079487,396.236425,6.164487,396.273625,6.11962,396.358,6.047623,396.399875,6.037013,398.06955,NaN,396.68275,5.760261,396.80045,5.4022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,16:00:00,114.666,396.143725,5.828968,395.900325,5.859201,395.984325,5.783453,396.055775,6.185471,396.21545,5.764465,396.237325,5.80825,396.287325,5.714994,396.3683,5.74692,396.3832,5.797716,396.408975,5.633067,396.470275,5.629602,396.495925,5.73609,398.481725,NaN,396.50285,5.535293,396.52515,5.385451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,16:30:00,114.687,395.840525,5.740786,395.713425,5.818538,395.80625,5.67285,395.862725,6.022934,396.03775,5.656456,396.0362,5.725738,396.08825,5.655311,396.166475,5.595993,396.14375,5.72582,396.19865,5.523214,396.212975,5.564895,396.2727,5.63324,397.5763,NaN,396.30165,5.55216,396.289875,5.481055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,17:00:00,114.708,396.64295,5.669344,395.630175,5.582459,395.634875,5.44217,395.846325,5.602545,396.018675,5.384863,396.030275,5.474939,396.06685,5.418958,396.15545,5.347997,396.225375,5.313827,396.263025,5.266699,396.280475,5.337668,396.30395,5.315389,399.01815,NaN,396.2853,5.303908,396.297825,5.260267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,17:30:00,114.729,395.9898,5.448354,395.4668,5.409253,395.404025,5.274636,395.561925,5.321462,395.671675,5.24417,395.659075,5.264924,395.748325,5.265906,395.837625,5.172504,395.911,5.14659,395.947425,5.122049,396.018725,5.130215,396.060125,5.114173,397.7845,NaN,396.057425,5.126297,396.1211,5.091522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,18:00:00,114.749,396.59455,5.594546,395.800725,5.636435,395.7259,5.541356,395.757925,5.59141,395.808225,5.622415,395.96155,5.618775,396.02715,5.526971,396.0977,5.616244,396.1379,5.668462,396.11135,5.620085,396.132875,5.602369,396.249925,5.595536,395.78,NaN,396.328275,5.565476,396.2884,5.710795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,18:30:00,114.77,395.83965,6.010568,394.873025,6.101358,395.010475,5.950319,395.453775,6.234655,395.71705,5.968228,395.81485,5.966962,395.84525,5.94488,395.902825,5.911236,395.877225,6.000379,395.889075,5.887164,395.92475,5.847423,395.9356,5.819319,396.49415,NaN,396.0655,5.659732,396.244675,5.389596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,19:00:00,114.791,394.6655,5.905278,394.5499,6.016341,395.177225,5.861366,395.70245,5.899004,396.0681,5.681824,396.1365,5.68902,396.1377,5.675816,396.241175,5.653882,396.25925,5.684179,396.25895,5.543162,396.260525,5.504118,396.2821,5.453416,395.819975,NaN,396.27405,5.30106,396.31885,5.212583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,19:30:00,114.812,396.8319,5.66377,395.988625,5.771702,396.02305,5.713819,396.0491,5.816486,396.187375,5.712755,396.222575,5.689776,396.25655,5.639763,396.329525,5.597283,396.38005,5.622564,396.396275,5.460174,396.42375,5.383259,396.410425,5.360193,396.200175,NaN,396.442825,5.185949,396.4417,5.136937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,20:00:00,114.833,397.83695,5.744033,396.829275,5.924811,396.886175,5.847276,396.88135,5.772261,396.931125,5.705702,396.87635,5.69576,396.834925,5.67263,396.7929,5.667369,396.7544,5.642566,396.69945,5.613169,396.7462,5.523982,396.732,5.428363,396.629525,NaN,396.731625,5.213819,396.704675,5.133309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,20:30:00,114.854,401.714125,5.665731,399.283075,5.740977,398.074875,5.555113,397.37505,5.58815,397.255,5.547679,397.106625,5.576761,396.964425,5.590853,396.7692,5.549977,396.659875,5.506578,396.639,5.502667,396.6572,5.449628,396.55055,5.522197,397.601125,NaN,396.461125,5.371673,396.489125,5.244042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,21:00:00,114.874,401.014125,5.363077,401.1683,5.318352,399.389025,5.037899,397.370525,5.268522,397.013675,5.423784,396.89315,5.437627,396.763875,5.389687,396.618275,5.365393,396.569075,5.422201,396.480075,5.440341,396.470775,5.390161,396.3647,5.462991,397.71685,NaN,396.321025,5.298212,396.312425,5.165655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,21:30:00,114.895,401.799425,5.098868,401.522075,5.018672,400.5412,4.737305,399.39335,4.994332,398.671325,5.161005,398.326025,5.210553,397.9491,5.308002,397.634525,5.345089,397.261175,5.376318,396.92895,5.439336,396.859125,5.364562,396.68975,5.421371,397.569925,NaN,396.546575,5.347105,396.45535,5.184816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,22:00:00,114.916,402.91715,5.092084,401.42995,4.982891,399.7108,4.860182,398.777825,5.123518,398.350875,5.244827,397.9487,5.301124,397.5042,5.533859,397.01645,5.594472,396.82575,5.591718,396.652675,5.675089,396.66225,5.615902,396.488025,5.594601,397.451025,NaN,396.399,5.479025,396.3353,5.560896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,22:30:00,114.937,401.368025,5.032298,400.720025,4.888978,398.804575,4.813306,398.0244,5.136609,397.585325,5.359144,397.273925,5.434484,397.0201,5.688383,396.979775,5.559027,396.9023,5.451687,396.821875,5.232172,396.791475,5.189685,396.81765,5.078313,397.978875,NaN,396.5079,5.353502,396.39635,5.397229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,23:00:00,114.958,402.487625,5.032856,400.742075,4.866193,398.37405,4.821095,397.64565,5.180692,397.378025,5.401284,397.164575,5.471662,397.060925,5.356392,396.95255,5.175943,396.872775,5.051083,396.7887,5.033879,396.74405,5.048622,396.7891,4.987233,398.29905,NaN,396.615875,5.099813,396.498175,5.112772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/04/2015,23:30:00,114.979,403.077825,4.975029,401.881975,4.736611,400.207625,4.529292,397.8719,4.9218,397.17075,5.243647,397.000675,5.222995,396.8646,5.164448,396.89025,5.032794,396.8179,4.985082,396.67605,5.042793,396.669525,5.073705,396.623425,5.100166,398.801075,NaN,396.518325,5.195408,396.4633,5.191476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,00:00:00,115,404.712825,4.778686,403.297375,4.559556,399.308175,4.273086,397.67085,4.538843,397.613375,4.718628,397.461875,4.820398,397.2468,5.110194,397.153825,4.979029,396.8482,5.069014,396.6445,5.033602,396.676625,5.035221,396.6511,5.015159,399.183475,NaN,396.463575,5.09709,396.280425,5.251756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,00:30:00,115.02,405.79245,4.707963,403.918725,4.512809,401.579975,4.23306,397.617,4.750889,397.327825,4.956458,397.2225,4.800527,396.896975,5.215474,396.933875,4.989695,396.960267,4.943317,397.0387,4.767131,397.01465,4.750009,396.824825,4.793275,399.78585,NaN,396.3439,5.084296,396.2902,5.072584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,01:00:00,115.041,404.883325,4.679108,399.533375,4.458273,398.068625,4.21834,397.310075,4.810888,397.22975,4.938037,397.176275,4.836561,397.089425,4.960368,396.9145,5.08941,396.9452,4.821045,396.8587,4.726716,396.874475,4.700183,396.63895,4.814151,399.451575,NaN,396.282475,5.007414,396.261325,4.983749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,01:30:00,115.062,408.8553,4.588029,402.5241,4.419275,397.986475,4.232497,397.303525,4.750617,397.109975,4.934308,397.132625,4.841697,397.06115,4.924225,397.088575,4.86746,397.048975,4.785712,396.949675,4.761402,396.909375,4.74968,396.8231,4.742449,399.42215,NaN,396.594775,4.827032,396.3946,4.939845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,02:00:00,115.083,404.035475,4.564009,400.408825,4.386954,398.01315,4.298246,397.644975,4.661368,397.52555,4.805241,397.48115,4.820277,397.435275,4.878198,397.4694,4.841423,397.439925,4.81824,397.336675,4.828004,397.3076,4.836455,397.28635,4.853106,399.557975,NaN,397.240725,4.874443,397.108475,4.78238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,02:30:00,115.104,402.17125,4.609513,398.762825,4.472036,398.578625,4.412705,398.481025,4.617218,398.472075,4.773127,398.452425,4.870926,398.392325,4.866477,398.388925,4.862369,398.31835,4.883093,398.1916,4.903281,398.101625,4.928004,398.03105,4.966909,399.716075,NaN,397.8437,4.952969,397.736375,4.804782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,03:00:00,115.124,400.846575,4.751691,399.467275,4.694894,399.385775,4.632583,399.26975,4.772609,399.272425,4.894611,399.243075,4.956537,399.18065,4.897646,399.139325,4.880207,399.01285,4.87917,398.812325,4.904389,398.665475,4.91553,398.40185,4.915749,399.69995,NaN,397.821375,4.9093,397.691375,4.769486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,03:30:00,115.145,400.83185,4.754297,399.733775,4.627593,399.52645,4.514251,399.403175,4.622248,399.3581,4.727797,399.29575,4.791825,399.250575,4.876287,399.150375,4.853723,398.9883,4.853415,398.77975,4.873918,398.62435,4.86775,398.369175,4.846297,399.73355,NaN,397.69135,4.708279,397.42795,4.745996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,04:00:00,115.166,402.1799,4.865255,399.747425,4.892559,399.391875,4.845767,399.259075,4.965778,399.233825,5.035757,399.168325,5.070602,399.1336,4.888368,399.058875,4.841569,398.94485,4.873839,398.777975,4.815506,398.657175,4.789171,398.456275,4.740317,400.126625,NaN,397.542575,4.555762,397.41985,4.502332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,04:30:00,115.187,400.89385,5.099891,399.4078,5.243797,399.262425,5.205526,399.161525,5.290696,399.160175,5.325803,399.10565,5.363706,399.113025,4.894304,399.07875,4.84853,398.97675,4.83282,398.827425,4.807575,398.71425,4.787365,398.484925,4.739294,400.10255,NaN,397.292325,4.448465,397.263725,4.356454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,05:00:00,115.208,401.34655,5.256397,399.564375,5.426842,399.600025,5.35913,399.6916,5.388917,399.75215,5.408627,399.7549,5.423203,399.78295,4.9353,399.72075,4.89492,399.57,4.883863,399.295325,4.861801,399.12855,4.84218,398.893375,4.815092,400.30755,NaN,398.477975,4.746168,398.1834,4.63065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,05:30:00,115.229,400.962775,5.449438,399.812025,5.63567,399.828975,5.557669,399.953675,5.585152,400.039125,5.572804,400.0768,5.251157,400.062675,5.044636,400.00485,5.018081,399.912775,4.985543,399.666825,4.962022,399.4945,4.950493,399.144675,4.939005,400.241475,NaN,398.72505,4.910197,398.42205,4.803403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,06:00:00,115.249,400.789175,5.59724,400.56115,5.724037,400.5827,5.618794,400.5985,5.599268,400.67035,5.427758,400.676825,5.122386,400.677875,5.074033,400.69015,5.045686,400.686325,5.014615,400.622725,4.987557,400.5532,4.961073,400.435825,4.926006,400.3626,NaN,399.72705,4.951081,399.277,4.968208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,06:30:00,115.27,400.58595,5.622466,400.237425,5.650643,400.170325,5.548468,400.16745,5.524948,400.2132,5.135854,400.200375,5.044957,400.19505,5.035761,400.1408,5.032151,400.11205,5.017897,400.056775,5.016052,400.0239,5.005049,399.896775,4.997656,400.52535,NaN,399.6381,4.982235,399.44175,4.930096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,07:00:00,115.291,398.8947,5.705116,398.7418,5.848382,398.673775,5.798378,398.710125,5.77204,398.7709,5.303363,398.773,5.279689,398.760225,5.274604,398.7833,5.263999,398.764475,5.27257,398.7149,5.261641,398.75,5.250241,398.71945,5.239521,399.758675,NaN,398.671325,5.208,398.648075,5.15829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,07:30:00,115.312,398.63215,5.501998,398.544825,5.957589,398.575825,5.921726,398.6022,5.863273,398.72425,5.371131,398.756075,5.363397,398.75815,5.371869,398.806775,5.338849,398.84095,5.349916,398.823975,5.347721,398.86455,5.343082,398.886625,5.3312,399.5799,NaN,398.88725,5.301246,398.878625,5.235387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,08:00:00,115.333,398.680225,5.387363,398.412375,5.951345,398.412475,5.919745,398.409525,5.856545,398.49785,5.271114,398.5175,5.266817,398.49035,5.27789,398.531175,5.248667,398.516,5.253079,398.520275,5.258147,398.5674,5.261964,398.5223,5.256792,399.27965,NaN,398.56215,5.279691,398.540525,5.211915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,08:30:00,115.354,398.58935,5.375109,398.381425,5.954294,398.4335,5.963509,398.4362,5.868119,398.588075,5.269289,398.644475,5.257546,398.65565,5.257521,398.7697,5.22008,398.816175,5.219969,398.8448,5.217836,398.8768,5.214412,398.941175,5.210872,399.457875,NaN,398.945875,5.282137,398.99475,5.257126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,09:00:00,115.374,399.11285,5.321957,398.91745,5.953848,398.937675,5.997661,398.980825,5.866886,399.1111,5.231705,399.181975,5.227016,399.18335,5.2275,399.2423,5.205913,399.278025,5.208215,399.29115,5.207838,399.32965,5.206719,399.331175,5.206844,399.824175,NaN,399.374225,5.240637,399.3761,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,09:30:00,115.395,398.874825,5.318825,398.58515,5.949563,398.60525,6.025538,398.685,5.452073,398.73345,5.210346,398.769475,5.209561,398.787725,5.213049,398.826675,5.186244,398.812925,5.183897,398.8215,5.184285,398.851225,5.182097,398.858675,5.175324,399.483375,NaN,398.866175,5.203039,398.846075,5.197948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,10:00:00,115.416,398.126425,5.27763,397.844,5.861609,397.76595,5.866651,397.858425,5.184695,397.910875,5.154058,397.960475,5.149129,398.0187,5.151673,398.024125,5.118643,398.02435,5.124588,398.019725,5.118941,398.0763,5.116351,398.06485,5.105337,398.938075,NaN,398.089475,5.135567,398.08415,5.129882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,10:30:00,115.437,397.23755,5.22408,397.002825,5.276072,396.930525,5.788405,397.096275,5.087529,397.210275,5.052728,397.266675,5.045691,397.338575,5.047663,397.395925,4.999236,397.443525,4.999699,397.4629,4.990486,397.477675,4.981308,397.49735,4.969853,398.699875,NaN,397.54355,4.988358,397.5325,4.977923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,11:00:00,115.458,396.9378,5.179258,396.61325,5.18418,396.5345,5.601805,396.688525,4.99641,396.7937,4.961161,396.8602,4.947029,396.935775,4.937577,396.97475,4.889757,397.050375,4.891132,397.083525,4.877818,397.134975,4.866624,397.199,4.842342,398.950925,NaN,397.2665,4.843176,397.262225,4.825559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,11:30:00,115.479,396.608,4.926764,396.38665,4.926087,396.43185,4.788476,396.556,4.741421,396.708875,4.695428,396.74785,4.692177,396.808775,4.705516,396.854625,4.668611,396.9083,4.663791,396.9541,4.65244,397.013225,4.642204,397.04765,4.628082,398.554175,NaN,397.075675,4.654112,397.074875,4.623894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,12:00:00,115.499,396.466325,4.742446,396.2629,4.703469,396.302975,4.565233,396.4169,4.536829,396.563675,4.490608,396.600325,4.474856,396.678525,4.486835,396.823625,4.423617,396.873575,4.413533,396.929625,4.398751,396.994,4.387803,397.031625,4.367174,397.7978,NaN,397.0969,4.403125,397.1421,4.347586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,12:30:00,115.52,396.603375,4.482668,396.348275,4.426102,396.386925,4.298444,396.47415,4.274363,396.585875,4.240909,396.69915,4.230433,396.755675,4.243738,396.81435,4.20209,396.887925,4.195661,396.9137,4.183465,396.977475,4.175211,396.99555,4.167188,397.4027,NaN,397.05485,4.18019,397.084375,4.154141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,13:00:00,115.541,396.5379,4.52097,396.100433,4.452655,396.05855,4.324123,396.19165,4.284054,396.333075,4.25319,396.4476,4.248431,396.521625,4.253848,396.5879,4.224085,396.652775,4.22678,396.671925,4.222067,396.772225,4.209197,396.8139,4.201053,397.4165,NaN,396.882125,4.243974,396.8835,4.193951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,13:30:00,115.562,396.152925,4.418199,395.9473,4.379962,395.975125,4.25894,396.117475,4.235404,396.221425,4.199543,396.2909,4.190805,396.321475,4.203393,396.40225,4.158667,396.4551,4.153437,396.50495,4.146567,396.551575,4.142015,396.5905,4.132671,397.5508,NaN,396.670875,4.170098,396.680475,4.124762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,14:00:00,115.583,396.25595,4.390282,395.954575,4.358846,395.965925,4.242043,396.070175,4.220791,396.20845,4.192089,396.31555,4.18135,396.3539,4.188291,396.4224,4.16149,396.490675,4.157942,396.5364,4.153526,396.606525,4.147387,396.656375,4.137748,396.894525,NaN,396.693025,4.156092,396.68475,4.131849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,14:30:00,115.604,396.3123,4.351741,396.08065,4.326706,396.02265,4.214114,396.207525,4.183767,396.31235,4.156036,396.427425,4.150638,396.460775,4.164797,396.57905,4.127095,396.6287,4.121842,396.67225,4.116391,396.719675,4.112104,396.7543,4.108987,396.90395,NaN,396.8248,4.154969,396.8352,4.10887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,15:00:00,115.624,396.33385,4.373449,396.1001,4.339868,396.179475,4.228892,396.3246,4.210428,396.432475,4.185439,396.538875,4.182085,396.5792,4.189413,396.65865,4.164376,396.717075,4.163682,396.774375,4.154913,396.813075,4.14715,396.832425,4.139211,396.995075,NaN,396.900475,4.17686,396.9604,4.125769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,15:30:00,115.645,396.3315,4.293375,396.1972,4.282035,396.27235,4.17599,396.3784,4.165399,396.502575,4.137893,396.58015,4.132606,396.631,4.143798,396.682,4.116394,396.781725,4.112954,396.81555,4.108382,396.87105,4.103495,396.911075,4.0993,396.964275,NaN,396.98885,4.158493,396.992375,4.102147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,16:00:00,115.666,396.62745,4.305054,396.442975,4.308823,396.452225,4.212806,396.52645,4.193571,396.6543,4.168813,396.701025,4.16327,396.76465,4.171285,396.8392,4.141387,396.911675,4.138174,396.9079,4.136361,396.964425,4.135207,397.004575,4.130026,396.903775,NaN,397.1103,4.143761,397.092975,4.115246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,16:30:00,115.687,396.661825,4.322121,396.466375,4.289446,396.500875,4.171915,396.5791,4.156824,396.689775,4.123372,396.7654,4.113585,396.810275,4.129169,396.87515,4.085503,396.928625,4.083654,396.9371,4.076097,396.99835,4.068358,397.04435,4.05419,397.29435,NaN,397.1427,4.070663,397.183675,4.022741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,17:00:00,115.708,396.959625,4.096004,396.855575,4.097936,396.885375,4.008478,396.9299,4.006512,396.969225,3.988522,397.032225,3.989888,397.049075,4.005023,397.100875,3.97717,397.1559,3.976101,397.18105,3.974029,397.188625,3.970929,397.214225,3.969313,396.811175,NaN,397.2773,3.989507,397.27455,3.969561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,17:30:00,115.729,397.02665,4.094737,396.93095,4.077983,396.93685,3.980994,396.9542,3.966242,397.024175,3.938225,397.0436,3.931519,397.0378,3.945278,397.08855,3.896482,397.104125,3.890003,397.077775,3.880439,397.122275,3.869229,397.152325,3.846385,396.89425,NaN,397.1908,3.86016,397.193425,3.810917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,18:00:00,115.749,397.004475,3.759897,396.899425,3.735003,396.8778,3.630256,396.901125,3.613253,396.962875,3.579708,396.978075,3.572877,396.98475,3.590883,397.007175,3.543031,397.0185,3.535044,397.00815,3.526124,397.03835,3.517696,397.044625,3.498905,396.976725,NaN,397.0581,3.514705,397.0672,3.478429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,18:30:00,115.77,397.1899,3.652303,396.978575,3.605907,396.956675,3.524857,396.96695,3.510986,397.00415,3.491924,397.00275,3.487262,397.0293,3.502633,397.070075,3.466992,397.0745,3.465485,397.07855,3.456796,397.11005,3.445355,397.119075,3.437152,397.132275,NaN,397.13275,3.471128,397.1254,3.430137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,19:00:00,115.791,397.4971,3.571285,397.304525,3.517003,397.25965,3.416104,397.207175,3.404314,397.272425,3.370318,397.25865,3.363132,397.272175,3.37947,397.302825,3.341369,397.332775,3.342353,397.29315,3.333481,397.314125,3.324426,397.320325,3.314776,397.37815,NaN,397.338825,3.336243,397.34795,3.289998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,19:30:00,115.812,397.8468,3.375906,397.730875,3.342431,397.6967,3.257834,397.684375,3.248518,397.6999,3.228798,397.693875,3.22954,397.6751,3.245971,397.715575,3.216436,397.719075,3.219171,397.69485,3.219447,397.704125,3.218876,397.708175,3.219563,397.630125,NaN,397.67595,3.253831,397.6847,3.223199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,20:00:00,115.833,398.28375,3.575754,398.078875,3.553725,397.9997,3.480549,397.941575,3.474733,397.9447,3.461643,397.904175,3.464876,397.88855,3.476532,397.890325,3.46733,397.892175,3.47103,397.870425,3.471725,397.889925,3.47167,397.877175,3.470369,397.7782,NaN,397.86885,3.484508,397.833525,3.445411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,20:30:00,115.854,398.507225,3.636511,398.35665,3.622109,398.255525,3.541103,398.2037,3.531861,398.193375,3.512062,398.153275,3.503592,398.054833,3.511645,398.1039,3.469798,398.0879,3.469242,398.050025,3.461917,398.0572,3.456268,398.06635,3.44475,398.147675,NaN,398.048475,3.445998,398.0173,3.401758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,21:00:00,115.874,398.694075,3.582752,398.46855,3.558928,398.387775,3.471393,398.322625,3.4586,398.36435,3.436546,398.3255,3.435009,398.25365,3.443975,398.26675,3.408495,398.287475,3.412443,398.241775,3.405872,398.2114,3.399561,398.215975,3.391236,398.43955,NaN,398.197275,3.408568,398.169225,3.376203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,21:30:00,115.895,398.78445,3.555621,398.568475,3.528614,398.4767,3.444268,398.40505,3.435928,398.41405,3.417392,398.38195,3.418078,398.369025,3.43052,398.3583,3.40409,398.350675,3.406235,398.309,3.402841,398.31995,3.401153,398.2907,3.397788,398.575275,NaN,398.259025,3.413821,398.2387,3.377549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,22:00:00,115.916,399.09045,3.619261,398.8506,3.605141,398.71105,3.513958,398.623075,3.499985,398.585175,3.481737,398.562,3.479457,398.5507,3.492323,398.51435,3.470356,398.537825,3.474748,398.497975,3.472015,398.506425,3.469095,398.4952,3.463582,398.75535,NaN,398.448525,3.47335,398.4169,3.431274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,22:30:00,115.937,398.92025,3.625727,398.8234,3.633312,398.7384,3.559444,398.69465,3.557805,398.708275,3.544751,398.67655,3.544525,398.67695,3.556797,398.64665,3.527527,398.6455,3.530646,398.585475,3.525081,398.5966,3.516267,398.576375,3.505547,398.823925,NaN,398.521425,3.50729,398.46485,3.458714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,23:00:00,115.958,398.936875,3.66696,398.812125,3.667677,398.75,3.594585,398.729925,3.591353,398.737875,3.581124,398.697625,3.584992,398.6885,3.596766,398.72355,3.5813,398.680475,3.582758,398.6454,3.581871,398.628525,3.579528,398.608875,3.579115,398.873175,NaN,398.559175,3.583313,398.514875,3.538801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/04/2015,23:30:00,115.979,398.984375,3.802665,398.8657,3.815715,398.7793,3.746871,398.750275,3.746812,398.74855,3.737261,398.73335,3.741327,398.70775,3.751986,398.722,3.73615,398.69855,3.73733,398.6453,3.73567,398.6444,3.729238,398.62435,3.723801,398.968125,NaN,398.587175,3.727877,398.52265,3.682375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,00:00:00,116,399.0186,3.856618,398.845775,3.862916,398.809025,3.786445,398.764475,3.78442,398.773525,3.773268,398.7707,3.773628,398.740425,3.785639,398.7246,3.760174,398.694275,3.76065,398.65745,3.75186,398.65435,3.737797,398.6294,3.723421,398.979,NaN,398.5318,3.705117,398.474625,3.643726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,00:30:00,116.02,399.0281,3.878572,398.938575,3.891055,398.866025,3.813349,398.806075,3.808365,398.8042,3.799115,398.801975,3.798945,398.772375,3.80997,398.764275,3.780124,398.782267,3.782248,398.7062,3.771329,398.7267,3.751267,398.647075,3.730401,399.019725,NaN,398.559,3.684981,398.449975,3.586344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,01:00:00,116.041,398.982675,3.846091,398.854275,3.853676,398.844725,3.775477,398.7945,3.768752,398.781275,3.75553,398.781225,3.754354,398.73995,3.764702,398.7517,3.731057,398.74325,3.730199,398.687125,3.718449,398.703575,3.705649,398.660725,3.685868,398.98785,NaN,398.57555,3.658364,398.4672,3.576939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,01:30:00,116.062,399.2217,3.842899,399.024075,3.834579,398.97745,3.755937,398.9511,3.748665,398.93875,3.731235,398.931275,3.730647,398.8972,3.741599,398.90535,3.714768,398.894675,3.716037,398.873025,3.711073,398.855875,3.701683,398.88385,3.692446,399.0874,NaN,398.7699,3.679634,398.682725,3.611268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,02:00:00,116.083,399.2044,3.837046,399.1049,3.851536,399.033,3.776406,399.017725,3.771655,399.018825,3.764644,398.9951,3.766355,398.9919,3.776651,398.971125,3.754699,398.959375,3.756582,398.920625,3.751261,398.892925,3.745316,398.870525,3.738139,399.198275,NaN,398.783225,3.731688,398.685725,3.682124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,02:30:00,116.104,399.248825,3.915685,399.096325,3.921467,399.0341,3.843725,398.969825,3.839476,399.0027,3.828184,398.962,3.829172,398.94495,3.838718,398.933275,3.816812,398.911425,3.821288,398.873725,3.818685,398.856625,3.812116,398.814375,3.806329,399.165075,NaN,398.70825,3.810335,398.6363,3.772711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,03:00:00,116.124,399.146775,3.995095,398.990825,3.994873,398.877725,3.910253,398.823225,3.902354,398.8202,3.893841,398.82945,3.895194,398.791525,3.906966,398.785125,3.884565,398.750075,3.887405,398.7183,3.884246,398.69925,3.878276,398.645075,3.871934,398.986125,NaN,398.56625,3.877726,398.43215,3.839187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,03:30:00,116.145,399.170175,4.06898,398.9807,4.08233,398.872475,3.998992,398.83105,3.989135,398.80225,3.980827,398.769525,3.983827,398.785775,3.994434,398.763025,3.976586,398.72715,3.980669,398.73505,3.979737,398.724175,3.977654,398.68285,3.977704,398.996425,NaN,398.66195,3.995054,398.60225,3.970622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,04:00:00,116.166,399.2843,4.1955,399.005325,4.200094,398.939225,4.118175,398.91235,4.113382,398.910025,4.10559,398.91185,4.108048,398.8803,4.116788,398.89865,4.101699,398.88835,4.107466,398.863125,4.108017,398.8673,4.106481,398.860925,4.108551,399.08705,NaN,398.808575,4.128101,398.781125,4.107516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,04:30:00,116.187,399.2359,4.279127,399.142675,4.312725,399.100375,4.239582,399.105633,4.237234,399.1123,4.232661,399.08105,4.235657,399.084275,4.245068,399.081175,4.23243,399.0819,4.235778,399.056925,4.236642,399.051825,4.234815,399.015075,4.235628,399.141275,NaN,399.01525,4.250139,398.9728,4.227507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,05:00:00,116.208,399.197075,4.388476,399.0933,4.423804,399.116025,4.351007,399.1036,4.348071,399.12175,4.344327,399.1229,4.346912,399.1116,4.354396,399.133725,4.340374,399.12275,4.345147,399.106675,4.345296,399.132025,4.343255,399.13055,4.343581,399.271375,NaN,399.072625,4.359699,399.060025,4.342957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,05:30:00,116.229,399.0889,4.482773,398.983775,4.525438,398.968275,4.447141,398.988375,4.445553,399.057225,4.442142,399.030425,4.445531,399.027175,4.452567,399.068225,4.438114,399.0505,4.443081,399.049,4.443075,399.081325,4.443592,399.068675,4.443001,399.3644,NaN,399.07455,4.45843,399.072875,4.442713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,06:00:00,116.249,398.979325,4.579641,398.884,4.632423,398.888225,4.561767,398.906975,4.556898,398.9906,4.553756,398.99805,4.556648,399.016125,4.560045,399.04555,4.541364,399.049925,4.550873,399.032175,4.550471,399.06695,4.544126,399.071925,4.543245,399.97375,NaN,399.089075,4.557747,399.0975,4.544846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,06:30:00,116.27,398.8991,4.691377,398.7528,4.727832,398.767925,4.64158,398.8378,4.638922,398.86525,4.631416,398.900575,4.636307,398.8892,4.642452,398.9545,4.62534,398.9502,4.627099,398.945175,4.624358,398.973125,4.624688,398.99495,4.623358,399.3773,NaN,399.000175,4.634897,399.017025,4.616153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,07:00:00,116.291,398.720025,4.799414,398.47205,4.83867,398.4801,4.748699,398.532575,4.738772,398.595375,4.732998,398.60385,4.736337,398.65145,4.738487,398.683675,4.724687,398.70795,4.730377,398.750225,4.727116,398.77595,4.723959,398.826425,4.721668,399.299625,NaN,398.873375,4.737155,398.89315,4.725878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,07:30:00,116.312,398.479025,4.888981,398.28395,4.939184,398.317475,4.85073,398.388975,4.844496,398.485875,4.840376,398.518325,4.845629,398.527025,4.846051,398.593225,4.833012,398.628325,4.839429,398.65675,4.839406,398.687975,4.838678,398.7072,4.841466,399.2822,NaN,398.775375,4.860643,398.8033,4.857061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,08:00:00,116.333,398.325075,5.012575,398.1895,5.0739,398.21715,4.987592,398.302275,4.984242,398.395575,4.983626,398.442,4.99048,398.45835,4.991942,398.496125,4.987794,398.5471,4.992025,398.54955,4.9939,398.5847,4.999217,398.61295,5.009262,398.961875,NaN,398.62265,5.038614,398.642675,5.048182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,08:30:00,116.354,397.966875,5.241908,397.8242,5.319751,397.86785,5.23204,397.95325,5.227595,398.00285,5.228819,398.021075,5.234767,398.053525,5.230897,398.05725,5.230852,398.08915,5.238725,398.104325,5.243731,398.1347,5.245267,398.1531,5.250452,398.88085,NaN,398.171975,5.27819,398.1634,5.28867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,09:00:00,116.374,397.592275,5.414586,397.46365,5.485706,397.51545,5.387485,397.574125,5.3829,397.64745,5.376921,397.675725,5.383551,397.7096,5.381601,397.76055,5.373007,397.803675,5.374825,397.821975,5.378847,397.874,5.38179,397.847125,5.385813,398.56695,NaN,397.915425,5.400849,397.936475,5.404029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,09:30:00,116.395,397.813575,5.58672,397.678525,5.690492,397.695625,5.60378,397.7247,5.608353,397.8416,5.605498,397.818025,5.622101,397.867725,5.602252,397.9354,5.636855,397.942125,5.618694,397.964875,5.632025,398.0055,5.646049,398.041275,5.655236,398.09615,NaN,398.096975,5.660354,398.1001,5.655582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,10:00:00,116.416,398.111325,6.018653,397.96975,6.137537,398.007925,6.02074,398.0758,6.025965,398.154375,6.018076,398.21055,6.023043,398.20815,5.964172,398.2905,6.001665,398.33245,5.984473,398.3222,5.966572,398.397025,5.959673,398.44125,5.960277,398.294875,NaN,398.517075,5.908647,398.5403,5.884779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,10:30:00,116.437,398.17915,6.210587,398.076,6.323915,398.0995,6.206239,398.143625,6.202947,398.196175,6.183518,398.213975,6.190214,398.2459,6.129553,398.264625,6.178157,398.2885,6.144425,398.2995,6.132589,398.339175,6.13535,398.354925,6.126092,398.66615,NaN,398.3482,5.975765,398.38605,5.981576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,11:00:00,116.458,397.8939,6.386899,397.7329,6.529657,397.75675,6.405731,397.76465,6.403096,397.81955,6.404621,397.829525,6.41164,397.85845,6.314886,397.89075,6.393686,397.91055,6.349088,397.92225,6.323486,397.931625,6.332446,397.94235,6.320312,398.776325,NaN,397.89055,5.996468,397.902425,6.016568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,11:30:00,116.479,397.540375,6.531238,397.45005,6.676521,397.45665,6.535656,397.48095,6.518981,397.565225,6.527665,397.5729,6.544039,397.584775,6.41679,397.638625,6.489871,397.672325,6.447114,397.668675,6.412495,397.707225,6.428642,397.69705,6.391903,398.503275,NaN,397.712125,6.010015,397.727275,6.028822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,12:00:00,116.499,397.3092,6.593058,397.250475,6.771215,397.2489,6.628754,397.2722,6.582333,397.325575,6.614009,397.40195,6.616915,397.4014,6.451808,397.496275,6.556463,397.4956,6.515818,397.51865,6.478088,397.571175,6.49396,397.593875,6.453326,398.28865,NaN,397.61115,6.025537,397.664575,6.039133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,12:30:00,116.52,397.502825,6.591788,397.4106,6.72611,397.397325,6.572797,397.4534,6.563057,397.505,6.532226,397.5298,6.533018,397.51305,6.449347,397.55205,6.514345,397.573225,6.446296,397.560575,6.41652,397.59375,6.433159,397.63655,6.403526,398.250625,NaN,397.621825,6.043013,397.6305,6.043264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,13:00:00,116.541,397.265725,6.610773,397.1141,6.780294,397.0886,6.649774,397.12125,6.611785,397.152225,6.640294,397.1536,6.63233,397.1611,6.474852,397.207825,6.59779,397.2237,6.54558,397.231975,6.513463,397.230575,6.531313,397.239525,6.494666,398.2496,NaN,397.220925,6.16415,397.1798,6.069616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,13:30:00,116.562,396.7343,6.687758,396.427875,6.910248,396.402775,6.772491,396.423575,6.702494,396.49455,6.740075,396.4733,6.749629,396.509825,6.591017,396.521075,6.700572,396.533625,6.619476,396.501675,6.589895,396.571325,6.614167,396.55595,6.57027,397.780425,NaN,396.54525,6.289425,396.5015,6.072537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,14:00:00,116.583,396.42765,6.689256,396.12205,6.917097,396.097325,6.789056,396.07375,6.708564,396.1295,6.773038,396.145675,6.774735,396.1408,6.606711,396.18015,6.723772,396.2047,6.660736,396.2106,6.620807,396.21515,6.656399,396.25065,6.600198,397.448625,NaN,396.286125,6.452014,396.27535,6.066428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,14:30:00,116.604,396.278125,6.710908,396.124125,6.899435,396.1016,6.7365,396.12215,6.694234,396.193975,6.701593,396.2358,6.720918,396.233575,6.598323,396.293,6.63395,396.3251,6.558312,396.31455,6.532801,396.356525,6.541692,396.400475,6.499755,397.493725,NaN,396.4767,6.57336,396.4453,6.073835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,15:00:00,116.624,396.708175,6.56016,396.514125,6.682837,396.47825,6.538814,396.4897,6.542397,396.555525,6.484706,396.5336,6.493475,396.55905,6.447641,396.59325,6.471106,396.594625,6.396663,396.6053,6.369403,396.621525,6.39329,396.64135,6.348625,397.558275,NaN,396.6654,6.454378,396.643625,6.072205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,15:30:00,116.645,396.7626,6.490476,396.5191,6.620989,396.4427,6.493074,396.4518,6.50013,396.50495,6.477478,396.5232,6.464387,396.541275,6.400355,396.5556,6.417205,396.586125,6.375224,396.5665,6.344898,396.6021,6.344016,396.624825,6.300508,397.657225,NaN,396.64885,6.360969,396.643375,6.075326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,16:00:00,116.666,396.836775,6.47824,396.630625,6.589852,396.564625,6.455374,396.577475,6.458828,396.619075,6.418837,396.633375,6.429986,396.645675,6.37928,396.67695,6.388024,396.6516,6.340273,396.61805,6.32875,396.67105,6.323773,396.676275,6.302949,397.797325,NaN,396.684725,6.386115,396.662075,6.078174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,16:30:00,116.687,396.928975,6.414826,396.69535,6.515261,396.6095,6.379583,396.654675,6.384237,396.65875,6.346589,396.662725,6.358712,396.669325,6.324052,396.68735,6.318883,396.680925,6.25402,396.648325,6.25247,396.677875,6.256946,396.657925,6.228646,397.6106,NaN,396.6705,6.327474,396.625425,6.081233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,17:00:00,116.708,397.0278,6.336601,396.74965,6.438774,396.6761,6.330628,396.64455,6.337079,396.647925,6.28123,396.619675,6.288677,396.619475,6.256751,396.6316,6.263126,396.6311,6.224236,396.61075,6.190076,396.608175,6.194885,396.5968,6.169408,397.681675,NaN,396.629175,6.313061,396.58155,6.102886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,17:30:00,116.729,397.21,6.354989,396.84065,6.466365,396.782425,6.345174,396.73085,6.360955,396.7194,6.319986,396.736925,6.319018,396.695325,6.293448,396.714325,6.310777,396.724725,6.25484,396.681475,6.252518,396.6942,6.244835,396.697375,6.229796,397.71305,NaN,396.70225,6.328964,396.66965,6.106902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,18:00:00,116.749,397.263075,6.342198,396.968525,6.450028,396.896575,6.337915,396.8318,6.344213,396.809825,6.302571,396.801175,6.321032,396.789325,6.286534,396.807975,6.295152,396.772975,6.247327,396.7314,6.21003,396.751875,6.232404,396.7491,6.19106,397.68,NaN,396.729725,6.274059,396.678775,6.10874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,18:30:00,116.77,397.419075,6.300709,397.08325,6.41429,396.9963,6.300646,396.95865,6.307605,396.928575,6.258839,396.931275,6.275266,396.920025,6.253511,396.917025,6.252665,396.894075,6.196099,396.860425,6.183542,396.8702,6.181927,396.878675,6.167814,397.9772,NaN,396.863775,6.236294,396.818875,6.109006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,19:00:00,116.791,397.77405,6.170598,397.36435,6.264047,397.271125,6.140086,397.1902,6.141197,397.180925,6.092509,397.1379,6.139284,397.111675,6.122512,397.10925,6.082558,397.092675,6.033377,397.046325,6.009517,397.0145,6.039827,396.99885,6.020929,398.022325,NaN,396.929325,6.140843,396.83925,6.08857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,19:30:00,116.812,398.185975,6.034361,397.57825,6.152867,397.384625,6.049838,397.3289,6.058884,397.29405,6.0099,397.281475,6.054858,397.2309,6.056825,397.233925,6.034301,397.185625,5.994961,397.108075,6.019036,397.097325,6.023379,397.078075,6.022755,398.41345,NaN,397.02945,6.148364,396.976375,6.090845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,20:00:00,116.833,399.052825,6.016012,397.9776,6.127713,397.74495,6.013994,397.614925,6.020189,397.5885,5.968587,397.50115,5.983038,397.469675,5.994579,397.459875,6.002414,397.382225,5.959744,397.340425,6.011552,397.330925,5.996609,397.27485,6.022014,398.654575,NaN,397.225325,6.11625,397.151475,6.081164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,20:30:00,116.854,398.93855,5.957283,398.2546,6.054841,398.069375,5.939769,397.954725,5.943909,397.9336,5.912992,397.866675,5.926634,397.82505,5.952021,397.80175,5.959609,397.7549,5.945108,397.620825,5.970851,397.585925,5.985109,397.47305,6.022827,398.799075,NaN,397.315675,6.115292,397.23655,6.088796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,21:00:00,116.874,399.18925,5.978344,398.6951,6.07115,398.5208,5.969005,398.4327,5.974528,398.350825,5.934503,398.288125,5.935604,398.2369,5.951265,398.1647,5.978746,398.04515,5.94268,397.896825,5.976736,397.787325,6.002841,397.692725,6.033765,398.889875,NaN,397.40295,6.082535,397.219625,6.096319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,21:30:00,116.895,400.800675,5.976427,399.344225,6.084201,398.84015,5.995288,398.645275,6.009851,398.522025,5.979286,398.442875,5.983504,398.372975,6.005283,398.285275,6.024705,398.145175,6.003622,397.96625,6.048413,397.86005,6.075271,397.702275,6.095162,399.43,NaN,397.436125,6.109356,397.285425,6.119985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,22:00:00,116.916,400.9193,6.036017,399.3491,6.153963,398.8663,6.071205,398.642075,6.085192,398.5635,6.059355,398.450125,6.050177,398.388,6.073305,398.281425,6.109995,398.152425,6.096245,398.039575,6.11601,397.9514,6.13306,397.8162,6.149668,399.883125,NaN,397.528325,6.152741,397.435675,6.149749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,22:30:00,116.937,401.8125,6.006375,399.772,6.124587,399.350075,6.022667,399.1105,6.032698,398.956525,6.005281,398.8303,6.009335,398.641325,6.025013,398.46505,6.050847,398.246875,6.001904,398.09465,6.055017,397.986475,6.075723,397.86665,6.089597,400.6546,NaN,397.681575,6.07618,397.59455,6.133128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,23:00:00,116.958,405.18185,5.936513,401.54365,6.025409,400.235075,5.908382,399.85755,5.916253,399.69625,5.896089,399.56945,5.913473,399.43055,5.932706,398.865925,5.946318,398.284275,5.916189,398.078475,5.958371,397.999225,6.001526,397.8449,6.062466,400.875925,NaN,397.74355,6.016391,397.635,6.12183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/04/2015,23:30:00,116.979,404.294275,5.933102,401.23815,6.018663,400.363875,5.91421,400.127575,5.914997,399.991725,5.893706,399.863925,5.894066,399.644475,5.903171,399.2738,5.933758,398.65145,5.919878,398.11915,5.959294,397.99455,6.010862,397.8901,6.062049,400.6456,NaN,397.71465,6.013173,397.612725,6.097045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,00:00:00,117,405.280775,5.947806,401.354425,6.038369,400.35145,5.941073,399.9434,5.946874,399.814775,5.924907,399.6348,5.92827,399.415025,5.93714,399.060175,5.97602,398.72635,5.961862,398.423875,5.987549,398.096775,6.024189,397.82305,6.060452,400.9433,NaN,397.5764,6.03859,397.5368,6.095823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,00:30:00,117.02,404.70265,5.968221,401.645975,6.060883,400.556375,5.97145,400.0596,5.985334,399.806925,5.972087,399.64715,5.981403,399.490375,5.991324,399.2398,6.015209,399.0112,6.014506,398.674967,6.042226,398.219375,6.054662,398.012725,6.069845,401.1638,NaN,397.64915,6.043363,397.570825,6.047985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,01:00:00,117.041,405.098175,5.976162,400.760925,6.07725,399.792375,5.9867,399.28,6.013271,399.049725,5.991123,398.969475,5.992142,398.87985,5.997505,398.604475,6.012416,398.39545,5.971801,398.1579,5.973997,397.97855,5.972369,397.8085,5.966535,400.980775,NaN,397.481275,5.939792,397.391175,5.920025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,01:30:00,117.062,402.32085,5.965286,399.393675,6.066031,398.815825,5.960606,398.4382,5.96717,398.22665,5.939833,398.118625,5.938543,398.0474,5.939096,397.93175,5.941188,397.83805,5.892645,397.7001,5.884378,397.63385,5.877066,397.574975,5.860163,399.87365,NaN,397.464075,5.839826,397.444025,5.808868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,02:00:00,117.083,398.513475,5.9389,398.2754,6.040634,398.056875,5.909334,397.95885,5.893972,397.928075,5.853705,397.8492,5.842917,397.85285,5.841446,397.827475,5.833978,397.756275,5.789861,397.710675,5.767945,397.664425,5.769075,397.6895,5.746912,398.838075,NaN,397.6307,5.719347,397.637375,5.698311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,02:30:00,117.104,398.59445,5.881419,398.3483,5.979539,398.183225,5.841245,398.073125,5.820155,398.0736,5.787466,398.03285,5.773856,397.9964,5.770491,397.967875,5.770948,397.90985,5.730131,397.84955,5.70834,397.8547,5.716024,397.806675,5.682152,398.62545,NaN,397.75265,5.648481,397.73335,5.648058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,03:00:00,117.124,398.464475,5.826429,398.285775,5.884248,398.16005,5.770716,398.10905,5.757822,398.064325,5.736156,398.05355,5.715396,398.0265,5.712391,398.010275,5.717521,397.9907,5.681939,397.906125,5.651846,397.895275,5.656287,397.859875,5.617906,398.529,NaN,397.81605,5.579463,397.801675,5.625175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,03:30:00,117.145,398.4814,5.811875,398.274,5.839934,398.149425,5.760679,398.027625,5.741857,398.023075,5.737914,397.99975,5.709367,397.9603,5.696056,397.93885,5.7139,397.89055,5.692339,397.8418,5.664995,397.7952,5.637542,397.735975,5.592659,398.5671,NaN,397.664225,5.527265,397.673825,5.581343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,04:00:00,117.166,398.32435,5.796452,398.0779,5.833707,397.95045,5.749776,397.850625,5.732444,397.8475,5.734741,397.815725,5.70664,397.788025,5.691916,397.7831,5.684896,397.7386,5.687812,397.7128,5.669375,397.7163,5.627689,397.691325,5.57616,398.431675,NaN,397.64695,5.518108,397.663875,5.577491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,04:30:00,117.187,398.5705,5.812999,398.2697,5.890383,398.153125,5.772935,398.07695,5.753556,398.0583,5.753955,398.033,5.728222,397.97235,5.710058,397.9962,5.674379,397.9603,5.69177,397.923625,5.65944,397.90855,5.62994,397.87585,5.579079,398.494575,NaN,397.8531,5.521401,397.84145,5.548328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,05:00:00,117.208,398.277625,5.82055,398.146125,5.889566,398.04035,5.767315,398.031675,5.756542,398.060125,5.770785,398.030725,5.742027,398.008975,5.71718,398.0205,5.672535,397.9848,5.686452,397.99805,5.647423,398.002425,5.633911,397.98135,5.573778,398.62455,NaN,397.95715,5.512857,397.921425,5.556478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,05:30:00,117.229,398.31225,5.845808,398.106175,5.90061,398.029425,5.784409,397.99045,5.767251,398.0068,5.797054,397.972175,5.771522,397.964875,5.740272,397.9514,5.667138,397.97295,5.6946,397.966375,5.636518,397.9667,5.635044,397.9348,5.543785,398.5442,NaN,397.954675,5.507555,397.9508,5.525783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,06:00:00,117.249,398.204025,5.859961,397.9296,5.911685,397.851025,5.820776,397.819275,5.788119,397.854075,5.856208,397.877375,5.842839,397.854925,5.776857,397.84045,5.696736,397.854275,5.753799,397.834125,5.701561,397.836725,5.701867,397.82265,5.601448,398.56695,NaN,397.774267,5.536126,397.7981,5.53178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,06:30:00,117.27,397.297525,5.899853,397.055975,5.957471,397.096775,5.87745,397.20465,5.862443,397.31305,6.008637,397.316925,6.030288,397.361225,5.86305,397.3437,5.751154,397.420125,5.912398,397.429075,5.826981,397.43895,5.817162,397.44465,5.683079,398.299275,NaN,397.49885,5.642989,397.47535,5.588281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,07:00:00,117.291,397.1592,6.069766,396.7085,6.156713,396.66995,6.117518,396.841075,6.034145,396.94095,6.143136,396.99785,6.105453,397.0321,5.87658,397.043625,5.702235,397.1284,5.940651,397.194,5.795336,397.266875,5.855578,397.29935,5.657589,398.2555,NaN,397.3932,5.751635,397.398625,5.692457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,07:30:00,117.312,396.58855,6.26331,396.4503,6.413892,396.475775,6.333499,396.59655,6.024049,396.72165,5.871174,396.7806,5.864382,396.8528,5.899655,396.89045,5.63792,396.973875,5.750807,397.032025,5.548567,397.10755,5.641084,397.162175,5.508334,398.05245,NaN,397.283175,5.80703,397.283225,5.734587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,08:00:00,117.333,396.549575,6.321031,396.300525,6.476812,396.2875,6.307437,396.362525,5.902443,396.472025,5.831253,396.526025,5.818015,396.572875,5.837182,396.666575,5.70423,396.7558,5.750497,396.804775,5.579226,396.877025,5.627519,396.92515,5.59114,397.83345,NaN,396.99435,5.851114,397.043525,5.810452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,08:30:00,117.354,396.53225,6.35626,396.3659,6.417024,396.4137,6.108115,396.5393,5.858854,396.65475,5.808964,396.708425,5.802591,396.7385,5.816991,396.797075,5.709681,396.8578,5.767397,396.930725,5.615579,397.002325,5.652513,397.08285,5.637473,397.923025,NaN,397.178875,5.83182,397.197575,5.822972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,09:00:00,117.374,396.568175,6.471487,396.3377,6.389454,396.3253,6.115949,396.48105,5.918911,396.64515,5.858073,396.731725,5.872086,396.78695,5.845237,396.86075,5.740796,396.944767,5.812102,397.01845,5.648224,397.074725,5.701178,397.140575,5.664276,397.976525,NaN,397.26855,5.742324,397.26905,5.839736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,09:30:00,117.395,396.54615,6.593635,396.2448,6.400139,396.246475,6.190648,396.359675,6.056559,396.46695,6.029576,396.526725,6.044487,396.55545,6.010733,396.528525,6.028339,396.562625,6.118583,396.631975,5.950673,396.730325,6.027645,396.7611,5.954912,398.2895,NaN,396.965475,5.87415,397.067125,5.906691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,10:00:00,117.416,396.666567,6.570213,396.283867,6.459696,396.158633,6.20203,396.32,6.044427,396.4868,6.056863,395.5779,6.028959,396.274275,5.975974,396.586167,5.95539,396.841,5.998595,396.903033,5.788189,397.0199,5.852222,397.092167,5.8115,398.398567,NaN,397.170633,5.887139,397.193567,5.842178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,10:30:00,117.437,396.4406,6.71096,396.3779,6.478058,396.4631,5.980322,396.5852,5.88111,396.7592,5.917079,396.763,5.769001,396.9626,5.813992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:00:00,117.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:30:00,117.479,NaN,NaN,395.1956,6.449599,395.2302,6.261042,395.7055,6.091811,395.3004,6.068786,395.3116,6.085165,395.8502,6.095536,395.5224,6.056245,395.6044,5.960347,395.7165,5.897273,395.8432,5.873876,395.9686,5.900207,400.8491,NaN,396.1258,6.024266,396.103,5.672445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,12:00:00,117.499,395.261825,6.422309,394.7573,6.296209,394.858175,6.098007,395.1434,5.886585,395.240975,5.794671,395.26505,5.786775,395.475675,5.806212,395.50865,5.657994,395.5198,5.644684,395.573225,5.625062,395.631825,5.596695,395.686875,5.675116,399.4631,NaN,395.729375,5.70291,395.759275,5.484898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,12:30:00,117.52,395.29115,6.010268,395.00815,5.844129,394.8877,5.757077,395.085075,5.673163,395.232975,5.598511,395.193,5.600696,395.32245,5.638437,395.388525,5.549806,395.5029,5.51655,395.509075,5.483814,395.5614,5.463512,395.566575,5.462057,398.63685,NaN,395.63895,5.565409,395.681675,5.443696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,13:00:00,117.541,394.973725,5.77328,394.813233,5.691241,394.717475,5.644063,394.854475,5.63687,394.99675,5.60664,395.049825,5.570526,395.169025,5.581955,395.161175,5.524473,395.283875,5.465748,395.409875,5.412832,395.414975,5.40714,395.46515,5.392538,398.372275,NaN,395.521525,5.452807,395.61905,5.330032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,13:30:00,117.562,394.986225,5.501726,394.8456,5.445947,394.89635,5.360278,395.025475,5.321975,395.127925,5.285364,395.23605,5.255223,395.3151,5.276014,395.414025,5.220815,395.525475,5.180075,395.6085,5.148384,395.6148,5.145146,395.58245,5.151262,397.795725,NaN,395.521575,5.378466,395.529675,5.217087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,14:00:00,117.583,394.999175,5.340475,394.893075,5.264562,394.987675,5.200676,395.1999,5.16649,395.1903,5.166144,395.2985,5.161273,395.394975,5.150503,395.5054,5.068433,395.5416,5.062598,395.689,5.015154,395.819075,4.988806,395.808775,4.975892,397.626725,NaN,395.72775,5.149025,395.80245,5.018659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,14:30:00,117.604,395.24015,5.18436,394.937475,5.169546,395.149875,5.065063,395.250375,5.004981,395.47115,4.937798,395.46155,4.935747,395.578,4.933067,395.73005,4.858553,395.7674,4.821499,395.8376,4.789101,395.97685,4.7407,396.016575,4.710429,396.81375,NaN,396.042025,4.833424,396.053725,4.71552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,15:00:00,117.624,395.3986,5.228626,394.973375,4.998327,395.0024,4.895122,395.24335,4.813289,395.366425,4.74963,395.4069,4.727945,395.477225,4.739941,395.4929,4.688435,395.592825,4.650231,395.74235,4.580829,395.865225,4.526921,395.87725,4.503386,397.670525,NaN,396.084175,4.458786,396.13485,4.261875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,15:30:00,117.645,395.004875,4.719957,394.78635,4.610789,394.77545,4.549079,394.930875,4.500039,395.135625,4.428935,395.079275,4.432532,395.160075,4.455714,395.425925,4.384681,395.50995,4.376218,395.5601,4.372934,395.661675,4.365183,395.702275,4.356565,399.288675,NaN,395.895775,4.52943,395.9141,4.423379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,16:00:00,117.666,395.7169,5.057081,395.123675,4.864081,394.913,4.78105,395.12875,4.69629,395.30245,4.626945,395.415075,4.593369,395.5105,4.591253,395.66635,4.50959,395.72765,4.495939,395.8281,4.472715,395.80815,4.478241,395.850475,4.482385,397.310825,NaN,395.9892,4.605657,395.9677,4.479938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,16:30:00,117.687,394.936275,4.939476,394.84365,4.632703,394.898775,4.545877,395.194775,4.464199,395.482575,4.382865,395.588,4.339773,395.667175,4.341036,395.6671,4.29321,395.78405,4.266716,395.93325,4.217271,395.991625,4.172801,396.04095,4.126104,396.1077,NaN,396.11325,4.143397,396.1141,4.046545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,17:00:00,117.708,394.0761,5.168107,394.15165,4.828292,394.81325,4.612232,395.0935,4.541228,395.3973,4.449171,395.502025,4.412898,395.53015,4.425209,395.5665,4.398438,395.5873,4.388588,395.543575,4.398117,395.64165,4.379461,395.701975,4.345166,396.203875,NaN,395.960425,4.4006,395.984425,4.24972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,17:30:00,117.729,392.5384,5.521461,392.971575,5.20022,394.2915,4.834032,395.1468,4.5619,395.343425,4.472626,395.439375,4.439901,395.48775,4.435896,395.59975,4.367964,395.6845,4.34911,395.742675,4.338503,395.749333,4.333077,395.794175,4.318578,395.641,NaN,395.835975,4.477801,395.84625,4.310795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,18:00:00,117.749,395.7644,5.32088,395.639,5.203493,395.941575,5.073097,396.112525,5.016173,396.2383,4.993099,396.3134,4.97056,396.3174,4.968991,396.441125,4.95487,396.5012,4.948216,396.5327,4.946593,396.5748,4.956423,396.574825,4.95222,395.360325,NaN,396.55125,4.985875,396.5114,4.853741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,18:30:00,117.77,397.074275,5.551892,396.40025,5.559718,396.4173,5.458274,396.4966,5.398867,396.517275,5.369199,396.47265,5.353277,396.48995,5.365434,396.5036,5.334998,396.479075,5.32703,396.460725,5.318677,396.4279,5.288749,396.4398,5.221106,396.37085,NaN,396.5236,5.132175,396.511125,4.990421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,19:00:00,117.791,397.0984,5.608383,396.739725,5.585241,396.684275,5.523875,396.70835,5.513487,396.7407,5.487557,396.7421,5.488892,396.735475,5.500197,396.7455,5.524418,396.7668,5.525839,396.75055,5.541096,396.746875,5.570569,396.734525,5.609324,396.435475,NaN,396.619925,5.692418,396.571325,5.634214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,19:30:00,117.812,397.549375,5.852038,397.1249,5.887352,397.0069,5.868419,396.988967,5.879085,396.964025,5.876455,396.968125,5.88831,396.96595,5.90387,396.93135,5.906735,396.916875,5.903085,396.902425,5.912559,396.849675,5.917939,396.79945,5.927214,396.65955,NaN,396.649675,5.991038,396.476025,5.783611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,20:00:00,117.833,398.2938,5.74388,397.4524,5.794477,397.186475,5.781068,397.1313,5.809243,397.129975,5.797152,397.11385,5.816125,397.05945,5.855169,397.016125,5.860413,396.98835,5.854239,396.95945,5.875141,396.910925,5.880558,396.847975,5.900441,397.025275,NaN,396.689625,5.992393,396.573875,5.886033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,20:30:00,117.854,398.040275,5.695889,397.5337,5.740777,397.41325,5.687112,397.345475,5.752715,397.3289,5.763224,397.2397,5.786625,397.1929,5.854809,397.180825,5.862037,397.137475,5.857964,397.083875,5.898198,396.98475,5.917238,396.817325,5.940401,397.200525,NaN,396.497525,5.928242,396.418275,5.840717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,21:00:00,117.874,398.58105,5.668283,397.8947,5.697153,397.7038,5.640044,397.6448,5.748756,397.600825,5.797908,397.544275,5.820521,397.49525,5.86763,397.413075,5.881975,397.3105,5.907508,397.20765,5.933629,397.019575,5.952288,396.813925,5.932111,397.29855,NaN,396.33335,5.864589,396.30415,5.739488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,21:30:00,117.895,398.613875,5.712173,397.9396,5.744311,397.80295,5.721058,397.7145,5.824966,397.68355,5.874571,397.635175,5.898091,397.5285,5.873953,397.4577,5.853729,397.362425,5.884212,397.150175,5.853892,396.973275,5.826844,396.653675,5.753008,397.4243,NaN,396.275525,5.571884,396.2981,5.357812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,22:00:00,117.916,399.04675,5.714265,398.041475,5.763553,397.84875,5.754399,397.7747,5.853831,397.69275,5.845993,397.6418,5.83522,397.5997,5.819306,397.47315,5.797857,397.313275,5.8036,397.206375,5.786264,396.971175,5.770973,396.74665,5.739625,397.51255,NaN,396.2762,5.440456,396.342475,5.014626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,22:30:00,117.937,399.15765,5.709205,397.976975,5.854626,397.71135,5.895445,397.563975,5.889633,397.50125,5.849138,397.44895,5.824606,397.35335,5.811311,397.166225,5.767504,397.055575,5.767864,396.901475,5.713109,396.666275,5.643082,396.353925,5.469173,397.886175,NaN,396.27435,5.018723,396.31625,4.804461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,23:00:00,117.958,399.5343,5.820894,398.1092,5.968004,397.765625,6.057125,397.612825,5.79121,397.56935,5.760872,397.501875,5.745615,397.418875,5.735342,397.2552,5.699953,397.058625,5.663457,396.874,5.575159,396.6934,5.43762,396.3905,5.240781,397.718925,NaN,396.2773,5.005832,396.298325,4.829807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/04/2015,23:30:00,117.979,399.70845,5.870149,398.770325,5.913993,398.53185,5.866918,398.497275,5.805407,398.45685,5.788503,398.4286,5.788842,398.37445,5.79395,398.34245,5.795678,398.273375,5.765949,398.14545,5.75485,397.990775,5.738053,397.611175,5.707792,397.7643,NaN,396.705075,5.609163,396.47685,5.47127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,00:00:00,118,400.566425,5.80761,399.682825,5.85014,399.3236,5.823741,399.0388,5.830567,398.931875,5.820428,398.833225,5.831299,398.752675,5.85074,398.702875,5.855748,398.609875,5.846166,398.562925,5.856574,398.378475,5.843875,398.122625,5.826785,399.323725,NaN,397.553075,5.778612,396.86325,5.629107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,00:30:00,118.02,400.82425,5.817412,399.321725,5.888147,399.037425,5.848451,398.897125,5.839757,398.795125,5.832915,398.7287,5.823956,398.56245,5.813639,398.32415,5.788943,397.962367,5.768284,397.3995,5.762714,397.2947,5.720126,396.943375,5.659444,398.903325,NaN,396.541925,5.51306,396.431625,5.410372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,01:00:00,118.041,401.730875,5.694208,399.4784,5.745367,398.95495,5.716544,398.7646,5.766271,398.639575,5.752219,398.5277,5.772937,398.35805,5.81908,397.94215,5.822381,397.461575,5.804538,397.02605,5.746884,396.8515,5.692231,396.68855,5.698943,398.343175,NaN,396.37485,5.590674,396.358025,5.472853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,01:30:00,118.062,403.309775,5.680198,400.07585,5.745616,399.09705,5.736436,398.819775,5.795503,398.735175,5.783682,398.612225,5.806484,398.4739,5.790195,398.07355,5.781121,397.639925,5.719652,397.10205,5.624888,396.886825,5.587844,396.810425,5.563656,398.4207,NaN,396.527475,5.604702,396.345375,5.469511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,02:00:00,118.083,402.707975,5.689442,399.78165,5.795355,399.0426,5.804802,398.7553,5.834951,398.591975,5.831195,398.40215,5.828152,398.2122,5.774172,397.652125,5.698236,397.039625,5.51696,396.74045,5.33525,396.736067,5.277245,396.64105,5.346429,398.488025,NaN,396.384675,5.342198,396.23495,5.221146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,02:30:00,118.104,401.513025,5.715331,399.304375,5.825577,398.5061,5.855511,398.251675,5.8071,398.085775,5.789248,397.853125,5.729931,397.6071,5.661857,397.113325,5.590858,396.7499,5.35954,396.6757,5.30951,396.6773,5.323327,396.52735,5.274337,398.513625,NaN,396.2835,5.14613,396.2494,4.97547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,03:00:00,118.124,400.069325,5.771279,398.756125,5.901765,398.3595,5.870405,398.202775,5.751568,398.101025,5.704222,397.958375,5.666122,397.79915,5.614987,397.417825,5.561727,396.938625,5.381485,396.591425,5.266967,396.5215,5.247217,396.4443,5.17924,398.316825,NaN,396.3957,4.962378,396.351525,4.800251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,03:30:00,118.145,399.833275,5.859718,399.234275,5.937122,399.131625,5.786282,399.09125,5.731212,399.06455,5.691351,399.0316,5.685577,398.913975,5.682294,398.776125,5.701666,398.549175,5.626014,398.14815,5.59882,397.637825,5.568818,397.072975,5.506414,398.154225,NaN,396.488,5.294887,396.387175,4.960636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,04:00:00,118.166,400.55085,5.832673,400.1892,5.846495,400.027375,5.761111,399.98895,5.754542,399.94185,5.736553,399.930275,5.741253,399.90965,5.739707,399.824475,5.745446,399.72535,5.712619,399.56535,5.711185,399.2176,5.704165,398.30955,5.663668,398.667375,NaN,396.827325,5.334018,396.57645,5.156437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,04:30:00,118.187,400.80725,5.844395,400.107575,5.85792,399.83875,5.805402,399.7993,5.790919,399.705875,5.79053,399.607075,5.790873,399.54405,5.769068,399.398875,5.732053,399.207975,5.726007,398.827525,5.663425,398.326875,5.555448,397.23195,5.341639,398.528425,NaN,396.7265,5.134191,396.722625,4.875836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,05:00:00,118.208,399.183775,5.928291,398.572575,5.905707,398.433125,5.835099,398.40475,5.786725,398.3718,5.749339,398.389625,5.734056,398.436775,5.714045,398.30025,5.661052,398.276275,5.634906,398.18775,5.593477,398.0411,5.554532,397.848225,5.490941,398.507875,NaN,397.219575,5.389278,397.127875,5.072473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,05:30:00,118.229,398.84775,5.81463,398.46455,5.812855,398.36375,5.732466,398.387425,5.705993,398.4186,5.670531,398.4296,5.667975,398.479525,5.658042,398.45825,5.619807,398.468,5.599813,398.446475,5.573969,398.3785,5.541797,398.2582,5.470113,398.641525,NaN,397.530175,5.001571,397.3237,4.481277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,06:00:00,118.249,398.768625,5.741041,398.388425,5.750521,398.296525,5.668631,398.3753,5.640125,398.431975,5.608765,398.469275,5.597037,398.539575,5.58186,398.547325,5.515526,398.5825,5.492165,398.622375,5.430455,398.586325,5.356632,398.407675,5.158752,398.986775,NaN,397.340975,4.15664,397.2125,3.886147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,06:30:00,118.27,398.2901,5.657423,397.713,5.589241,397.825825,5.495126,397.857175,5.475281,397.837825,5.44151,398.03735,5.419766,398.142575,5.399643,398.211375,5.319793,398.326025,5.288098,398.3852,5.218932,398.402325,5.144856,398.35605,4.977331,399.40715,NaN,397.835775,4.489078,397.517525,4.106198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,07:00:00,118.291,398.3519,5.353823,397.93525,5.303424,397.91035,5.244433,398.0488,5.19979,398.1917,5.149522,398.228375,5.136625,398.3049,5.129379,398.3925,5.06944,398.4226,5.059235,398.54,5.023155,398.562025,4.983308,398.574075,4.92819,399.5467,NaN,398.4981,4.821522,398.1708,4.531728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,07:30:00,118.312,398.451875,5.315165,398.07205,5.318515,398.011475,5.278943,398.1624,5.248276,398.304875,5.207022,398.426625,5.184162,398.518175,5.180402,398.615825,5.126418,398.7164,5.115062,398.852375,5.098339,398.9127,5.080998,398.97575,5.068902,400.263175,NaN,399.006875,5.09045,399.05875,5.027778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,08:00:00,118.333,398.58775,5.174443,398.30305,5.185394,398.26065,5.13913,398.3906,5.11174,398.4596,5.072538,398.47835,5.065686,398.549725,5.078896,398.525675,5.073912,398.64495,5.07155,398.7328,5.047278,398.756125,5.032826,398.7872,5.021381,400.306325,NaN,398.799025,5.086147,398.791825,5.014007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,08:30:00,118.354,398.26965,5.262332,397.844775,5.256727,397.8323,5.191164,398.099025,5.141318,398.231475,5.112141,398.220425,5.112114,398.2643,5.122977,398.333225,5.09902,398.414175,5.087627,398.444775,5.068416,398.46685,5.047084,398.4705,5.039604,400.088225,NaN,398.532575,5.061564,398.47205,4.999914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,09:00:00,118.374,398.0632,5.154303,397.261575,5.115301,397.141725,5.061691,397.210475,5.039549,397.3291,5.020238,397.4177,5.012024,397.480425,5.016794,397.615025,4.961259,397.593925,4.954569,397.623325,4.952532,397.68055,4.917947,397.71895,4.871582,399.545425,NaN,397.790125,4.924524,397.7915,4.814472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,09:30:00,118.395,397.2671,4.945257,396.71805,4.870114,396.65695,4.767932,396.727375,4.729914,396.758,4.694271,396.8523,4.658661,396.972575,4.655235,397.154075,4.562667,397.10245,4.561078,397.186,4.549143,397.2285,4.537317,397.2339,4.520332,399.03785,NaN,397.34045,4.62762,397.362675,4.510532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,10:00:00,118.416,396.75205,4.584696,396.311025,4.456778,396.301825,4.377667,396.44525,4.330193,396.6599,4.272831,396.757025,4.256203,396.8444,4.267757,396.91005,4.207753,396.943875,4.202469,396.9415,4.19957,397.00335,4.192617,397.016475,4.165316,398.1064,NaN,397.037925,4.263476,397.108525,4.167268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,10:30:00,118.437,396.4491,4.099057,396.2217,3.996112,396.1548,3.926645,396.29435,3.879705,396.388125,3.826819,396.35975,3.836167,396.4232,3.842675,396.52205,3.747505,396.5223,3.736723,396.555225,3.737963,396.645775,3.674046,396.682675,3.631856,398.467025,NaN,396.8098,3.68713,396.802375,3.597591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,11:00:00,118.458,396.481425,3.982889,396.151025,3.901034,396.056125,3.796615,396.1452,3.747828,396.324825,3.695078,396.3447,3.688634,396.424925,3.701263,396.41445,3.688343,396.39455,3.700326,396.5756,3.668709,396.715225,3.63988,396.7536,3.619948,398.628,NaN,396.868375,3.757428,396.872375,3.636028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,11:30:00,118.479,396.59385,3.964892,396.243625,3.800622,396.154925,3.690139,396.2994,3.633931,396.37125,3.598955,396.47135,3.578029,396.5753,3.575077,396.572975,3.548138,396.669325,3.53291,396.764425,3.496032,396.805275,3.467769,396.849525,3.442226,397.814975,NaN,396.9977,3.50982,397.0356,3.379714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,12:00:00,118.499,396.7858,3.698811,396.2904,3.572873,396.8843,3.503388,401.5403,3.519039,396.8343,3.411032,396.880375,3.401371,397.133675,3.415461,396.954975,3.382639,397.069825,3.373542,396.993825,3.382047,396.959525,3.395851,397.0689,3.369698,401.34045,NaN,397.123675,3.471553,397.169625,3.335554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,12:30:00,118.52,396.44315,3.460776,396.2281,3.353784,396.2369,3.256495,396.39335,3.2219,396.413475,3.157076,396.5411,3.12826,396.593875,3.131754,396.674125,3.067449,396.680325,3.050709,396.736425,3.038702,396.8255,3.027555,396.908425,3.004414,398.182675,NaN,396.958875,3.201453,397.00315,2.987627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,13:00:00,118.541,396.48955,3.376027,396.06775,3.209955,396.020625,3.142408,396.1574,3.095833,396.33665,2.999819,396.416825,2.953956,396.4387,2.963709,396.477975,2.901519,396.581875,2.873275,396.620525,2.853704,396.66955,2.835695,396.716275,2.816941,397.73865,NaN,396.846425,2.976606,396.89585,2.833354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,13:30:00,118.562,396.320975,3.291616,396.012475,3.189084,395.8721,3.161335,396.0555,3.113681,396.184775,3.043531,396.21385,3.055342,396.2921,3.059398,396.37165,3.041067,396.46655,3.009322,396.5191,2.983252,396.5591,2.97483,396.6295,2.952851,397.748,NaN,396.7058,3.17073,396.7299,2.979698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,14:00:00,118.583,396.30455,3.419869,395.873575,3.286372,395.845575,3.241131,395.9402,3.20787,396.121633,3.130447,396.139275,3.112601,396.176175,3.126718,396.230475,3.090136,396.33905,3.058933,396.47965,3.018268,396.5528,2.99575,396.6373,2.961418,397.869975,NaN,396.666225,3.197272,396.7023,3.003004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,14:30:00,118.604,396.28155,3.343024,395.990275,3.2292,396.008375,3.170999,396.18185,3.140824,396.325125,3.082794,396.343175,3.078201,396.424175,3.08078,396.463275,3.046611,396.52215,3.038714,396.61035,3.015041,396.708575,2.99698,396.72325,2.983478,397.221275,NaN,396.7628,3.158428,396.823525,2.977785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,15:00:00,118.624,396.5235,3.361442,396.141725,3.2102,396.07975,3.149532,396.32035,3.093143,396.46165,3.005393,396.47535,3.000176,396.493175,3.010896,396.6113,2.964827,396.726275,2.93357,396.82805,2.899822,396.914075,2.879219,396.988275,2.851515,397.5245,NaN,397.00875,3.055001,397.0922,2.881203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,15:30:00,118.645,397.008525,3.366904,396.4408,3.157345,396.3919,3.098227,396.50685,3.058113,396.59745,2.987192,396.598925,2.989215,396.610025,3.005963,396.692825,2.976201,396.7391,2.969009,396.7645,2.966512,396.80715,2.950853,396.900325,2.911725,397.59025,NaN,397.03355,3.047186,397.1589,2.87787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,16:00:00,118.666,397.041075,3.454901,396.293075,3.231106,396.21055,3.145414,396.318175,3.096307,396.5312,2.999878,396.5637,2.983752,396.62535,2.993766,396.705975,2.924772,396.801175,2.894153,396.8901,2.844989,396.923625,2.811077,397.0614,2.747333,397.80735,NaN,397.139775,2.870773,397.220325,2.680403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,16:30:00,118.687,396.932175,3.218301,396.2588,2.990079,396.32935,2.866309,396.51435,2.829559,396.608625,2.776521,396.638675,2.767063,396.69645,2.779746,396.7768,2.727088,396.7802,2.728067,396.8597,2.70468,396.893675,2.694027,396.87185,2.690066,398.596925,NaN,396.94635,2.825064,397.086,2.654452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,17:00:00,118.708,396.5899,2.881586,396.3532,2.798744,396.384575,2.761383,396.61555,2.727799,396.749825,2.658497,396.744025,2.662107,396.797125,2.680448,396.8086,2.669469,396.89075,2.671707,396.9618,2.658587,396.998575,2.656918,397.02145,2.661181,397.74705,NaN,397.038725,2.853699,397.11175,2.713953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,17:30:00,118.729,396.900375,3.234864,396.516925,3.079447,396.427275,3.035476,396.55875,2.997056,396.6726,2.934584,396.7382,2.916953,396.82135,2.917025,396.893125,2.867162,396.995975,2.836483,397.082575,2.809729,397.074775,2.803229,397.099175,2.795695,397.2509,NaN,397.078325,2.943066,397.159825,2.823104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,18:00:00,118.749,397.1301,3.417014,396.6377,3.279165,396.6174,3.221566,396.627375,3.197162,396.70125,3.152676,396.70785,3.144293,396.76325,3.140749,396.817,3.123999,396.841975,3.122005,396.9276,3.114348,396.967475,3.103233,396.995725,3.088443,397.5006,NaN,397.01595,3.201253,397.051575,3.098972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,18:30:00,118.77,396.892375,3.535456,396.6456,3.375559,396.653775,3.297182,396.6911,3.253807,396.7681,3.183082,396.835175,3.168504,396.8737,3.170793,396.93645,3.144984,396.96175,3.135643,396.989275,3.121949,397.032925,3.112209,397.05415,3.105475,397.61165,NaN,397.125775,3.185961,397.135175,3.077302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,19:00:00,118.791,397.1625,3.630645,396.812125,3.487074,396.8292,3.385459,396.884475,3.337423,396.922575,3.285642,396.963675,3.277276,396.9866,3.284938,396.992925,3.259339,397.013525,3.254779,397.0247,3.245341,397.063,3.236178,397.089175,3.217341,397.91385,NaN,397.133475,3.309739,397.170825,3.196426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,19:30:00,118.812,397.304525,3.734245,397.023325,3.564998,397.104725,3.480283,397.1381,3.438044,397.198375,3.389229,397.16445,3.380881,397.2198,3.38654,397.2127,3.359667,397.227225,3.352564,397.247825,3.343026,397.2899,3.332091,397.264625,3.320536,397.969425,NaN,397.251175,3.441655,397.24425,3.345144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,20:00:00,118.833,398.24135,3.795016,397.685425,3.703623,397.621025,3.637005,397.5638,3.608279,397.54575,3.565318,397.51195,3.562402,397.530375,3.568994,397.5006,3.546771,397.4521,3.540825,397.429175,3.531107,397.351225,3.523469,397.28175,3.517167,397.8428,NaN,397.22705,3.629905,397.15275,3.533296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,20:30:00,118.854,399.829275,3.9169,398.428075,3.806677,398.0272,3.719303,397.82865,3.683056,397.746275,3.634437,397.67015,3.626694,397.653725,3.629394,397.5914,3.600894,397.4723,3.587016,397.32325,3.576643,397.231425,3.57023,397.182275,3.55861,397.9064,NaN,397.17975,3.65315,397.145075,3.545768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,21:00:00,118.874,400.93195,3.857042,399.006625,3.832266,398.25285,3.742865,397.987075,3.705559,397.900525,3.660468,397.866575,3.652471,397.784225,3.654559,397.720525,3.621326,397.607833,3.597093,397.565,3.569818,397.45995,3.537044,397.3596,3.497276,398.333075,NaN,397.267075,3.55092,397.241575,3.444955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,21:30:00,118.895,402.23555,3.919333,398.67105,3.785332,398.300725,3.705986,398.218,3.688221,398.12065,3.641817,398.029675,3.632143,397.98465,3.633577,397.833625,3.595243,397.706425,3.573523,397.57145,3.543585,397.451125,3.524707,397.3552,3.501167,398.673333,NaN,397.319475,3.671021,397.27475,3.54402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,22:00:00,118.916,402.4436,3.989742,398.597475,3.753255,398.390125,3.700881,398.2995,3.69629,398.219175,3.663743,398.18225,3.664962,398.1301,3.674752,397.965725,3.656937,397.8738,3.658709,397.6806,3.663413,397.60395,3.674835,397.498675,3.702999,398.720475,NaN,397.4479,3.938295,397.321,3.80532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,22:30:00,118.937,400.5927,3.93089,398.86285,3.811795,398.69175,3.776386,398.6053,3.773477,398.506375,3.738771,398.419425,3.738675,398.3852,3.748568,398.1992,3.723741,397.9267,3.715132,397.72115,3.705528,397.59445,3.689647,397.4176,3.634229,398.5572,NaN,397.271125,3.638596,397.184875,3.462687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,23:00:00,118.958,399.674625,3.873195,398.7628,3.793859,398.5939,3.763488,398.52175,3.760992,398.401875,3.725938,398.283425,3.723449,398.24315,3.729567,397.99185,3.698588,397.81815,3.679919,397.6123,3.645106,397.451375,3.608242,397.33385,3.566265,398.51715,NaN,397.230975,3.646666,397.147775,3.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/04/2015,23:30:00,118.979,400.269933,3.865893,398.650625,3.767837,398.493775,3.732863,398.4688,3.730036,398.360175,3.694509,398.292175,3.69175,398.251175,3.698284,398.028375,3.66596,397.828175,3.645774,397.6259,3.620146,397.5164,3.607777,397.4046,3.600659,398.686475,NaN,397.33015,3.756492,397.229125,3.687051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,00:00:00,119,400.33935,3.854556,398.6521,3.745809,398.54025,3.712108,398.49255,3.710752,398.35655,3.67796,398.278675,3.679759,398.26435,3.687365,398.1027,3.664157,397.877725,3.656527,397.707825,3.656677,397.6054,3.666079,397.490325,3.683716,398.720775,NaN,397.314775,3.860087,397.217675,3.837099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,00:30:00,119.02,402.42845,3.924443,398.7242,3.762558,398.5277,3.728719,398.50385,3.728461,398.3938,3.698146,398.3401,3.699641,398.265867,3.708791,398.116125,3.69046,397.869933,3.702134,397.6939,3.728048,397.601525,3.752573,397.504375,3.801624,398.79235,NaN,397.47435,4.017112,397.484325,3.951365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,01:00:00,119.041,399.9181,3.873171,398.825675,3.792666,398.585425,3.762945,398.547,3.763028,398.462025,3.734348,398.39,3.739349,398.3181,3.750998,398.1306,3.74365,397.926375,3.762843,397.709975,3.809048,397.54655,3.889521,397.540425,3.9237,398.644525,NaN,397.58625,4.023785,397.522425,3.936198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,01:30:00,119.062,401.7371,3.980075,399.05175,3.82567,398.722875,3.793553,398.653625,3.79335,398.566625,3.763959,398.51825,3.767878,398.455075,3.779244,398.275625,3.767596,398.0206,3.788079,397.775275,3.835424,397.57855,3.913668,397.544225,3.939443,398.65915,NaN,397.561675,4.040818,397.5311,3.931153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,02:00:00,119.083,402.836825,3.9294,400.540175,3.800339,399.79445,3.786057,399.579775,3.806101,399.405575,3.789149,399.232625,3.796055,399.01405,3.805954,398.85965,3.790401,398.61925,3.794355,398.461925,3.796986,398.216625,3.813733,397.981725,3.856005,398.788775,NaN,397.76035,4.020049,397.68895,3.961919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,02:30:00,119.104,402.587675,3.988154,400.32975,3.848349,399.297075,3.851976,399.0018,3.852997,398.751375,3.830602,398.496025,3.842053,398.26625,3.876129,398.00795,3.899884,397.950775,3.929472,397.9016,3.961003,397.885775,3.986646,397.851375,3.993898,399.029175,NaN,397.702525,4.125004,397.71765,4.051428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,03:00:00,119.124,403.056625,4.049469,399.94235,3.962668,398.879225,3.938017,398.748475,3.936074,398.58335,3.915788,398.395425,3.935508,398.2105,3.964021,398.027625,3.977179,397.932725,4.013248,397.8867,4.037718,397.833475,4.052362,397.788125,4.064043,399.30505,NaN,397.691375,4.167464,397.634267,4.069107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,03:30:00,119.145,405.493825,4.118228,400.6373,4.000362,399.345525,3.959175,399.101175,3.950681,398.988075,3.915414,398.84905,3.914877,398.738825,3.93169,398.4019,3.948862,398.108775,4.004634,398.042875,4.043073,397.934175,4.051856,397.820725,4.074563,399.3956,NaN,397.53315,4.160454,397.436975,4.02957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,04:00:00,119.166,402.201625,4.059203,400.287525,3.987133,399.718675,3.945936,399.529925,3.942301,399.445025,3.909621,399.301675,3.913298,399.24205,3.927664,398.979,3.933456,398.547225,3.983726,398.3029,4.02382,398.1013,4.06892,397.80735,4.117382,399.2078,NaN,397.4368,4.19204,397.32875,4.038684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,04:30:00,119.187,401.254325,4.176868,399.846225,4.032283,399.917725,3.988081,399.9478,3.977642,400.103275,3.95438,400.10535,3.964494,400.07365,3.987731,399.946625,4.014524,399.59695,4.080116,399.0992,4.165105,398.505825,4.162206,397.990325,4.138875,398.8873,NaN,397.4924,4.292687,397.2448,4.079849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,05:00:00,119.208,401.468675,4.296524,400.15335,4.24068,400.0742,4.246071,400.1462,4.254817,400.210475,4.256118,400.235,4.281572,400.2387,4.318383,400.07045,4.408619,399.61395,4.585456,398.960025,4.790474,398.575275,4.756266,397.9779,4.567906,399.198775,NaN,397.538225,4.419874,397.3167,4.147238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,05:30:00,119.229,401.327525,4.603441,400.00595,4.557144,400.0284,4.567797,400.139425,4.581037,400.283925,4.582968,400.3365,4.604676,400.37605,4.628703,400.29235,4.659323,400.1699,4.708279,399.66535,4.791288,399.009175,4.864549,397.784375,4.778088,399.101675,NaN,397.268025,4.284206,397.2188,4.119868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,06:00:00,119.249,401.1118,4.825495,400.00195,4.794024,399.824475,4.781877,399.906025,4.783554,399.945,4.768966,400.05105,4.77678,400.177225,4.785783,400.228775,4.776541,400.218125,4.796392,400.0541,4.820437,399.632375,4.839137,398.3365,4.758518,399.344675,NaN,397.2352,4.256669,397.210425,4.112236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,06:30:00,119.27,400.6808,4.89701,400.279275,4.885908,400.380475,4.869514,400.54735,4.868022,400.6607,4.848659,400.71035,4.854652,400.907,4.859678,400.958525,4.848608,401.109075,4.847658,401.14335,4.845771,401.235025,4.845356,400.855375,4.844829,399.809325,NaN,397.259175,4.320032,397.235725,4.124984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,07:00:00,119.291,401.4998,4.904095,401.20725,4.895237,401.154675,4.877607,401.2551,4.879951,401.21855,4.866731,401.34545,4.871868,401.445125,4.874343,401.5029,4.856405,401.5341,4.858589,401.515575,4.858251,401.3447,4.861905,400.925075,4.862565,400.419125,NaN,397.65905,4.604965,397.202325,4.293281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,07:30:00,119.312,401.003375,5.02398,400.5427,5.009517,400.467875,4.993621,400.58425,4.984243,400.618425,4.960682,400.751125,4.963069,400.818125,4.965621,400.860125,4.945035,400.8546,4.949974,400.8846,4.950801,400.88965,4.952773,400.768375,4.952244,400.748575,NaN,399.218133,4.991243,397.2281,4.746842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,08:00:00,119.333,399.772875,5.121747,399.39475,5.102829,399.3922,5.083756,399.5303,5.074919,399.55625,5.052965,399.60745,5.058954,399.658025,5.067054,399.6257,5.053475,399.66825,5.058557,399.734575,5.053371,399.758325,5.048558,399.749375,5.035247,400.544,NaN,399.515225,5.070175,399.019275,4.999022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,08:30:00,119.354,398.581975,5.18883,398.3455,5.167733,398.396425,5.143895,398.546425,5.133445,398.4991,5.104689,398.590825,5.103936,398.625525,5.110416,398.6858,5.088176,398.747225,5.084718,398.7547,5.083143,398.7604,5.077161,398.894,5.066348,400.2288,NaN,398.74125,5.111339,398.57995,5.04316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,09:00:00,119.374,397.66665,5.152361,397.513675,5.130934,397.582775,5.106126,397.77665,5.099644,397.855475,5.064396,397.94575,5.061648,398.012725,5.068006,398.135667,5.049935,398.051225,5.058903,398.056425,5.059429,398.028325,5.050919,398.06415,5.042324,399.424225,NaN,398.00745,5.098504,398.0497,5.035657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,09:30:00,119.395,396.851525,5.190415,396.81775,5.16039,397.03475,5.128773,397.14825,5.125013,397.1671,5.094097,397.25345,5.099915,397.2789,5.106898,397.301275,5.096224,397.3358,5.099665,397.439325,5.091173,397.466525,5.081647,397.5617,5.064852,399.251375,NaN,397.58495,5.132707,397.57665,5.062187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,10:00:00,119.416,396.615975,5.181229,396.456025,5.15048,396.62005,5.116317,396.81275,5.106518,396.942575,5.073041,396.991225,5.071929,397.053725,5.078286,397.12335,5.055273,397.209775,5.045832,397.256825,5.043643,397.2272,5.050079,397.276325,5.047408,398.9044,NaN,397.316125,5.101843,397.3937,5.02173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,10:30:00,119.437,396.530375,5.090463,396.3846,5.050864,396.4668,5.023346,396.570425,5.01656,396.5997,4.984121,396.7412,4.978729,396.792125,4.98153,396.930825,4.952986,397.047325,4.93031,397.2006,4.911409,397.2216,4.899724,397.25705,4.900515,398.4038,NaN,397.270925,4.957003,397.282325,4.899731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,11:00:00,119.458,396.402025,5.065324,396.125325,5.032151,396.235925,5.001823,396.4152,4.990265,396.54645,4.944714,396.618025,4.94715,396.715525,4.955731,396.831025,4.931812,396.930625,4.93092,397.059975,4.923987,397.08255,4.919992,397.136275,4.915518,398.269,NaN,397.15795,5.001973,397.19595,4.933488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,11:30:00,119.479,396.859825,5.003529,396.66655,4.97355,396.851175,4.932524,397.0052,4.921391,397.09475,4.885956,397.18085,4.87953,397.249125,4.886039,397.394725,4.842196,397.456425,4.83727,397.4999,4.830231,397.583225,4.822624,397.6516,4.8192,398.170725,NaN,397.71005,4.895334,397.767825,4.814047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,12:00:00,119.499,397.025175,4.961676,396.985525,4.904499,396.96865,4.879163,397.100425,4.870938,397.194525,4.821267,397.268675,4.812013,397.3297,4.816629,397.444225,4.786128,397.54455,4.781607,397.636725,4.76947,397.715525,4.759972,397.786625,4.735698,398.262275,NaN,397.8557,4.792611,397.88495,4.726702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,12:30:00,119.52,397.08275,4.83327,397.0006,4.7875,397.0476,4.747636,397.204175,4.735783,397.278675,4.687769,397.40005,4.687046,397.435525,4.696426,397.5318,4.68566,397.576325,4.687107,397.637425,4.686919,397.766,4.676117,397.847425,4.654637,398.2944,NaN,397.937975,4.725172,397.98275,4.646036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,13:00:00,119.541,397.05005,4.826269,397.015675,4.802144,397.12195,4.778917,397.257875,4.768747,397.29145,4.739458,397.352875,4.736428,397.419975,4.742815,397.531925,4.718736,397.5724,4.714912,397.657125,4.701925,397.667675,4.696501,397.70045,4.685264,398.25365,NaN,397.728075,4.760144,397.753775,4.685168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,13:30:00,119.562,396.96455,4.776248,396.897625,4.726911,396.955975,4.692775,397.077825,4.681824,397.2162,4.637171,397.2871,4.629592,397.31995,4.641715,397.3259,4.627805,397.355275,4.631152,397.4538,4.618635,397.562825,4.597251,397.671725,4.575729,397.94395,NaN,397.766125,4.632463,397.791425,4.553391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,14:00:00,119.583,396.88515,4.735629,396.695875,4.670513,396.771475,4.636965,396.88285,4.625761,397.03255,4.58133,397.1435,4.5688,397.2886,4.566347,397.40305,4.519871,397.4882,4.494748,397.54025,4.463665,397.6062,4.448639,397.596375,4.432344,397.785125,NaN,397.6897,4.527027,397.684475,4.459691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,14:30:00,119.604,397.028575,4.621548,396.864425,4.557947,397.0183,4.512249,397.1952,4.501039,397.291825,4.462265,397.3532,4.461543,397.411075,4.468814,397.432675,4.451949,397.471625,4.450187,397.51735,4.440668,397.575333,4.426049,397.693475,4.39601,397.842775,NaN,397.7698,4.472723,397.74935,4.408069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,15:00:00,119.624,397.191325,4.440967,397.082,4.376203,397.122,4.333286,397.236525,4.327648,397.29315,4.303038,397.37215,4.318326,397.410375,4.326874,397.523175,4.314416,397.569875,4.318326,397.616325,4.316433,397.6919,4.297095,397.73465,4.263604,397.79455,NaN,397.820075,4.329824,397.826175,4.230526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,15:30:00,119.645,397.290475,4.510955,396.99215,4.452847,397.0059,4.41752,397.162525,4.397092,397.198475,4.354357,397.3097,4.35164,397.396825,4.353318,397.46655,4.320308,397.5642,4.301632,397.641725,4.282223,397.680425,4.268764,397.7094,4.263436,398.187725,NaN,397.7815,4.365968,397.77975,4.290955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,16:00:00,119.666,397.0905,4.440436,397.061525,4.388072,397.1957,4.351597,397.243575,4.3487,397.3054,4.320281,397.351875,4.316267,397.4241,4.321895,397.502375,4.293301,397.610125,4.285253,397.61995,4.278808,397.697975,4.274076,397.7056,4.273562,398.0323,NaN,397.782325,4.349056,397.8177,4.263459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,16:30:00,119.687,397.37605,4.479324,397.21915,4.425726,397.317425,4.375818,397.476475,4.360904,397.58395,4.307877,397.683975,4.305479,397.7376,4.312307,397.749,4.289141,397.774025,4.292489,397.82945,4.292751,397.866825,4.290271,397.877375,4.274969,398.031425,NaN,397.923875,4.347126,397.9824,4.26121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,17:00:00,119.708,397.45205,4.447098,397.297075,4.388498,397.3253,4.348326,397.40535,4.33587,397.4621,4.304662,397.518325,4.303879,397.5548,4.311591,397.634675,4.287764,397.6839,4.280573,397.71985,4.27261,397.73135,4.273255,397.77415,4.271106,398.053525,NaN,397.795025,4.35625,397.7925,4.288544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,17:30:00,119.729,397.497175,4.436866,397.2795,4.374723,397.3203,4.338937,397.4093,4.328534,397.479775,4.283897,397.494325,4.283662,397.553425,4.290412,397.5443,4.268189,397.577225,4.262399,397.64495,4.255106,397.655375,4.248348,397.68,4.231784,397.916625,NaN,397.799175,4.286202,397.819325,4.214963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,18:00:00,119.749,397.674275,4.319413,397.490833,4.202898,397.4514,4.152723,397.44245,4.133943,397.585925,4.073768,397.6025,4.068775,397.646,4.077688,397.656125,4.049076,397.68055,4.039061,397.715425,4.026153,397.7635,4.00871,397.7888,3.98721,397.845625,NaN,397.843125,4.035669,397.863575,3.968139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,18:30:00,119.77,398.0957,4.203895,397.4302,4.064742,397.362125,4.007629,397.384125,3.978174,397.396725,3.922938,397.40825,3.912097,397.427725,3.916578,397.447275,3.88724,397.4806,3.884192,397.482675,3.865695,397.514625,3.851521,397.53055,3.831499,397.6167,NaN,397.5318,3.884565,397.548575,3.812551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,19:00:00,119.791,398.2888,4.027999,397.5309,3.861928,397.4515,3.794133,397.4639,3.765759,397.43355,3.71607,397.4452,3.716383,397.452725,3.716536,397.465375,3.691905,397.482525,3.675218,397.48755,3.652956,397.498375,3.635387,397.5139,3.61233,397.50355,NaN,397.544175,3.645096,397.507275,3.565461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,19:30:00,119.812,398.310825,3.92098,397.63775,3.764035,397.46715,3.661333,397.438425,3.624977,397.43865,3.564836,397.42145,3.559212,397.420275,3.563305,397.46005,3.523383,397.4488,3.510362,397.420925,3.491185,397.42905,3.465395,397.392925,3.437015,397.64245,NaN,397.424525,3.461993,397.425375,3.384267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,20:00:00,119.833,398.4837,3.73244,397.9377,3.616956,397.7221,3.541444,397.643375,3.512459,397.54415,3.458556,397.5043,3.445057,397.513525,3.450817,397.4699,3.42691,397.46695,3.417546,397.4317,3.392114,397.437675,3.367793,397.409275,3.341139,397.61165,NaN,397.42285,3.352352,397.396175,3.271234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,20:30:00,119.854,399.7185,3.73992,398.506425,3.589221,398.0387,3.50933,397.8837,3.493658,397.7607,3.448342,397.701975,3.444753,397.6939,3.451994,397.6707,3.428637,397.658625,3.421323,397.601025,3.407473,397.497525,3.387338,397.45385,3.361025,397.652575,NaN,397.38895,3.371427,397.34515,3.300203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,21:00:00,119.874,401.487875,3.854189,400.1916,3.710517,398.7045,3.498157,398.325975,3.442469,398.133325,3.386907,398.065975,3.377185,397.9944,3.380455,397.965825,3.354668,397.9113,3.344574,397.7985,3.326978,397.732525,3.30556,397.636,3.279856,397.767925,NaN,397.472975,3.279394,397.357525,3.192584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,21:30:00,119.895,400.86865,3.716581,400.353025,3.640576,398.980375,3.452826,398.494,3.405189,398.332225,3.359866,398.208125,3.347344,398.147975,3.349115,398.0155,3.31588,397.9794,3.307685,397.895975,3.292677,397.826125,3.272273,397.7235,3.244251,397.921675,NaN,397.529725,3.244731,397.42045,3.16702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,22:00:00,119.916,401.61525,3.713417,400.48295,3.567999,399.136275,3.41426,398.645,3.371711,398.4618,3.320255,398.331075,3.30787,398.272,3.311434,398.1937,3.284923,398.107175,3.278961,398.038,3.263757,397.96165,3.242675,397.765125,3.205921,398.07785,NaN,397.55055,3.205175,397.44145,3.131671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,22:30:00,119.937,401.816875,3.634828,400.42375,3.499677,399.232075,3.371509,398.7628,3.337681,398.5302,3.290809,398.410225,3.281288,398.3883,3.286913,398.2915,3.26027,398.2469,3.254661,398.215175,3.245175,398.12495,3.229787,397.8529,3.192073,398.22425,NaN,397.570975,3.187106,397.512125,3.115482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,23:00:00,119.958,402.713675,3.652194,402.004,3.568853,399.060625,3.322996,398.73995,3.298561,398.655825,3.260507,398.576725,3.259011,398.5047,3.26593,398.411275,3.244896,398.3272,3.241011,398.22305,3.229545,398.066175,3.207931,397.7837,3.165002,398.300975,NaN,397.51915,3.16343,397.42125,3.07457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/04/2015,23:30:00,119.979,401.891525,3.56029,400.53055,3.439663,398.975975,3.291363,398.67185,3.26858,398.5779,3.233876,398.5155,3.23385,398.443875,3.241907,398.3605,3.221539,398.284175,3.218256,398.1648,3.207779,398.01625,3.189948,397.84965,3.160649,398.29025,NaN,397.519675,3.143549,397.366125,3.03063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,00:00:00,120,402.1506,3.497064,401.8528,3.47535,399.7326,3.312643,399.164075,3.272874,398.951725,3.233748,398.861925,3.233302,398.79825,3.23809,398.657575,3.213991,398.4981,3.205121,398.3744,3.186546,398.21665,3.158134,397.95985,3.107514,398.501775,NaN,397.650525,3.035363,397.53855,2.908272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,00:30:00,120.02,400.982175,3.482223,400.74285,3.45387,399.204875,3.286305,398.7132,3.2414,398.640533,3.207489,398.58425,3.206626,398.550125,3.212091,398.52875,3.187736,398.390833,3.175033,398.269033,3.146681,398.15905,3.115553,398.0076,3.064326,398.495425,NaN,397.68,3.020556,397.501825,2.927669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,01:00:00,120.041,401.49815,3.464229,399.6019,3.342112,399.012825,3.26728,398.871467,3.255539,398.755525,3.225363,398.669075,3.223958,398.628025,3.227778,398.48175,3.196978,398.316025,3.178608,398.13285,3.148714,398.052,3.1221,397.876275,3.072296,398.55805,NaN,397.5266,3.044067,397.420625,2.93631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,01:30:00,120.062,403.3425,3.537401,399.782825,3.300849,399.4995,3.264628,399.459475,3.262121,399.377775,3.234804,399.241475,3.231191,399.129175,3.230152,398.728875,3.185235,398.2221,3.140271,397.910525,3.103351,397.85835,3.086216,397.785,3.065636,398.830975,NaN,397.662225,3.034357,397.561025,2.851461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,02:00:00,120.083,405.129625,3.636581,401.718725,3.388701,399.6807,3.264382,399.4199,3.255478,399.24725,3.220963,398.961725,3.208691,398.6886,3.197305,398.175425,3.133646,397.863525,3.092811,397.848875,3.067366,397.828975,3.047817,397.851975,3.013958,398.794625,NaN,397.75035,2.913468,397.462375,2.641927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,02:30:00,120.104,404.819125,3.561246,403.326425,3.459699,399.3029,3.224918,398.9927,3.206662,398.80895,3.167467,398.54395,3.150684,398.214975,3.131887,397.92235,3.081403,397.80265,3.058777,397.8192,3.039772,397.84115,3.020697,397.851075,2.995198,398.56165,NaN,397.81885,2.866359,397.491075,2.563563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,03:00:00,120.124,405.854325,3.564915,403.31945,3.400725,398.9437,3.181748,398.66645,3.162886,398.482575,3.122755,398.3437,3.11118,398.193725,3.107168,397.84775,3.050248,397.81785,3.029621,397.843875,2.997889,397.889475,2.967122,397.9257,2.930532,398.70515,NaN,397.736375,2.794099,397.496,2.557363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,03:30:00,120.145,405.985575,3.452831,405.7802,3.441591,400.17215,3.201421,398.3313,3.127809,398.141275,3.087809,398.036925,3.077984,397.929,3.062745,397.6994,2.99888,397.687125,2.994249,397.7437,2.979012,397.78455,2.953308,397.8501,2.902979,398.8088,NaN,397.645025,2.569516,397.631,2.357436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,04:00:00,120.166,406.591575,3.43911,403.416675,3.418057,398.0385,3.134141,397.781425,3.093164,397.714625,3.055254,397.6385,3.031012,397.59685,2.993326,397.601475,2.945942,397.622475,2.931866,397.719075,2.885838,397.715425,2.805253,397.726975,2.659918,398.9909,NaN,397.533375,2.295601,397.48025,2.111629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,04:30:00,120.187,404.9621,3.31824,401.954225,3.31626,399.840025,3.230188,398.852375,3.16478,398.601325,3.123939,397.84055,3.088824,397.730025,3.065961,397.5929,3.009106,397.6219,2.944189,397.700525,2.883913,397.751025,2.820795,397.645775,2.621544,400.8355,NaN,397.505825,2.290781,397.39115,2.032589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,05:00:00,120.208,405.690225,3.573283,400.6541,3.421631,398.1736,3.271266,397.923467,3.221265,397.751475,3.161584,397.6056,3.113542,397.4836,3.084049,397.559025,2.954444,397.695625,2.85492,397.666375,2.636958,397.501475,2.413301,397.4805,2.212817,401.274675,NaN,397.4168,2.207532,397.3673,2.018682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,05:30:00,120.229,404.056975,3.668276,397.934075,3.434622,397.7686,3.251706,397.73085,3.202699,397.66815,3.134741,397.621825,3.098032,397.62975,3.050504,397.657075,2.884466,397.702375,2.73529,397.57045,2.489564,397.460075,2.248554,397.397,2.128016,400.016475,NaN,397.375625,2.106543,397.327,1.955552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,06:00:00,120.249,399.01515,3.614692,396.74405,3.170074,397.4846,2.858042,397.61015,2.848326,397.6893,2.800824,397.671925,2.743787,397.693575,2.71007,397.69465,2.619914,397.64655,2.500941,397.55385,2.4157,397.517025,2.376996,397.471475,2.337336,401.590075,NaN,397.348525,2.194076,397.31615,2.02182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,06:30:00,120.27,400.315775,3.496475,399.422225,3.052728,399.4085,2.976634,399.44385,2.954744,399.12455,2.82293,399.091125,2.812017,399.252775,2.842712,399.227975,2.802477,398.854775,2.699582,398.309725,2.532338,397.962175,2.419337,397.63935,2.257144,399.43855,NaN,397.37235,2.157674,397.34475,2.048111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,07:00:00,120.291,398.5043,2.925811,398.260275,2.811414,398.321175,2.783988,398.45155,2.798874,398.46205,2.756238,398.39405,2.744678,398.40175,2.760592,398.402775,2.775929,398.405675,2.782567,398.331175,2.744787,398.33235,2.728791,398.289275,2.710347,399.927225,NaN,398.033075,2.615653,397.848525,2.377882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,07:30:00,120.312,398.842825,2.87083,398.32525,2.707158,398.28145,2.675502,398.408525,2.669463,398.422775,2.62865,398.46835,2.621838,398.440875,2.62547,398.40215,2.575637,398.36435,2.518611,398.409725,2.495745,398.44765,2.470376,398.498175,2.483505,399.736725,NaN,398.337175,2.560009,398.19605,2.391113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,08:00:00,120.333,398.2276,2.7098,397.7687,2.562112,397.734625,2.523067,397.8396,2.515818,397.859725,2.469494,397.8374,2.45849,397.8838,2.471542,397.869475,2.437834,397.911825,2.435586,397.9366,2.440197,397.9253,2.444042,397.945575,2.453876,398.869325,NaN,397.999275,2.586263,397.96765,2.468969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,08:30:00,120.354,397.60855,2.644065,397.333,2.536252,397.3026,2.513585,397.469675,2.505234,397.516525,2.465497,397.51215,2.459521,397.58745,2.47357,397.5904,2.461474,397.606425,2.468158,397.68105,2.461175,397.72655,2.46169,397.74075,2.459317,398.141225,NaN,397.869725,2.574839,397.852425,2.483886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,09:00:00,120.374,397.4325,2.713007,397.223225,2.613684,397.2415,2.576324,397.3192,2.573352,397.3478,2.525568,397.3551,2.518575,397.433725,2.529726,397.34735,2.512893,397.365775,2.519556,397.4062,2.516247,397.404175,2.514721,397.409925,2.51134,398.167975,NaN,397.521625,2.610722,397.50105,2.520009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,09:30:00,120.395,396.82065,2.659699,396.78445,2.607754,396.855025,2.58743,396.9515,2.586419,396.948725,2.555154,397.0132,2.559646,397.0262,2.567555,397.04395,2.550915,397.066525,2.561041,397.147275,2.549608,397.156,2.542466,397.1908,2.52896,398.360825,NaN,397.221575,2.633075,397.226925,2.533987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,10:00:00,120.416,396.592575,2.662902,396.409825,2.593482,396.485725,2.554449,396.656875,2.543271,396.7197,2.504699,396.71935,2.505733,396.767525,2.513032,396.8542,2.48434,396.91585,2.474855,396.990875,2.464726,396.9983,2.458232,397.01175,2.450868,397.65725,NaN,397.074025,2.558241,397.0755,2.470912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,10:30:00,120.437,396.434425,2.745742,396.347825,2.678757,396.4098,2.672876,396.50125,2.673325,396.60165,2.652596,396.713675,2.651426,396.78145,2.660295,396.846775,2.638086,396.90285,2.638032,397.0052,2.637847,397.0112,2.638904,397.034075,2.638476,397.832675,NaN,397.10775,2.751764,397.141525,2.665303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,11:00:00,120.458,396.1802,2.914033,396.015775,2.85377,396.13335,2.832486,396.361025,2.823988,396.476475,2.773334,396.538425,2.765744,396.585025,2.775663,396.724167,2.742416,396.737775,2.735971,396.74935,2.729735,396.7726,2.729999,396.8413,2.725765,397.71555,NaN,396.8077,2.862146,396.82665,2.786087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,11:30:00,120.479,396.013925,2.981352,395.944425,2.927566,395.988075,2.909578,396.135925,2.908216,396.111225,2.890122,396.22995,2.881796,396.343225,2.889161,396.3656,2.87343,396.476175,2.859093,396.5555,2.851219,396.591625,2.849607,396.618125,2.84266,398.27115,NaN,396.70655,2.959414,396.676875,2.857417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,12:00:00,120.499,395.9789,3.002326,395.8824,2.936711,396.07925,2.9199,396.206875,2.912011,396.281975,2.873272,396.3106,2.875187,396.284675,2.883436,396.32245,2.856628,396.415425,2.83434,396.539575,2.81716,396.5721,2.818849,396.5553,2.820694,397.059125,NaN,396.690875,2.93393,396.71705,2.841431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,12:30:00,120.52,395.9672,3.106632,395.806975,3.035438,395.919175,3.020685,396.012425,3.010631,396.0866,2.991626,396.185175,2.981123,396.278625,2.980128,396.3969,2.952107,396.461125,2.946121,396.514525,2.94107,396.559725,2.940452,396.568925,2.937117,397.158175,NaN,396.607075,3.068112,396.53145,2.988299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,13:00:00,120.541,395.806525,3.210207,395.7912,3.174273,395.9182,3.157843,396.072875,3.155436,396.14275,3.127197,396.13815,3.12789,396.208825,3.137554,396.276225,3.112962,396.30875,3.107045,396.37835,3.091994,396.468475,3.075089,396.536025,3.065325,397.202775,NaN,396.64045,3.169725,396.636925,3.074015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,13:30:00,120.562,395.868725,3.259229,395.84535,3.227646,395.87905,3.20838,396.057075,3.20046,396.137125,3.168141,396.2589,3.162779,396.3084,3.167939,396.3676,3.14897,396.451925,3.145214,396.478475,3.143246,396.519125,3.136503,396.6136,3.130084,396.78745,NaN,396.700375,3.232717,396.67285,3.148121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,14:00:00,120.583,396.033025,3.4409,395.8803,3.393203,396.014825,3.371819,396.170075,3.366362,396.2713,3.339972,396.269775,3.347004,396.30825,3.354869,396.401325,3.342433,396.452875,3.347336,396.492175,3.350315,396.496725,3.358476,396.5433,3.365909,396.82075,NaN,396.66395,3.465141,396.68125,3.403461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,14:30:00,120.604,395.86205,3.792522,395.809875,3.767024,395.884275,3.752422,396.084575,3.747024,396.1177,3.737362,396.14685,3.747228,396.196875,3.751561,396.28735,3.73937,396.381675,3.740727,396.39275,3.739954,396.462825,3.740283,396.530825,3.738754,396.872075,NaN,396.629225,3.823058,396.617275,3.766227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,15:00:00,120.624,395.99395,4.094729,395.7234,4.036422,395.810725,4.008833,395.95225,4.002534,396.0024,3.978766,396.0289,3.979934,396.130575,3.984031,396.164725,3.969796,396.20145,3.972986,396.25,3.97256,396.34745,3.971998,396.360875,3.970888,397.007525,NaN,396.53325,4.043418,396.598475,3.980123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,15:30:00,120.645,395.848975,4.255508,395.85875,4.211624,396.008775,4.191185,396.1147,4.189553,396.191625,4.167351,396.2973,4.1706,396.31885,4.177524,396.410975,4.165531,396.4503,4.171002,396.479325,4.172814,396.5457,4.173091,396.625075,4.167835,396.770525,NaN,396.751225,4.236667,396.77635,4.180629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,16:00:00,120.666,396.03195,4.493478,396.0186,4.453312,396.1051,4.435357,396.22345,4.435807,396.3125,4.421541,396.33355,4.428749,396.352425,4.434259,396.410875,4.424621,396.51645,4.425793,396.5353,4.427005,396.577775,4.430853,396.614625,4.432626,396.8194,NaN,396.690325,4.495223,396.768925,4.44027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,16:30:00,120.687,396.144,4.633831,396.078325,4.627763,396.10345,4.616455,396.22675,4.612044,396.22015,4.594126,396.2239,4.601762,396.317325,4.604942,396.358625,4.589942,396.34495,4.59166,396.4214,4.592298,396.4474,4.586915,396.476575,4.581333,396.839375,NaN,396.551175,4.633826,396.5617,4.584141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,17:00:00,120.708,396.3384,4.712369,396.291375,4.679684,396.380875,4.655979,396.463775,4.64999,396.536275,4.623007,396.533125,4.631221,396.55235,4.637988,396.60095,4.626266,396.647175,4.625004,396.69585,4.619246,396.720925,4.614496,396.753475,4.614818,396.9252,NaN,396.826775,4.665548,396.807825,4.622305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,17:30:00,120.729,396.6798,4.844896,396.5476,4.838849,396.55725,4.826623,396.633,4.831101,396.661775,4.820867,396.67105,4.829544,396.696625,4.835163,396.680033,4.830619,396.71065,4.83284,396.70775,4.829707,396.697175,4.829885,396.737,4.831788,396.857975,NaN,396.7536,4.884628,396.753775,4.84693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,18:00:00,120.749,396.755725,5.09952,396.6313,5.119385,396.6701,5.119384,396.660775,5.116206,396.6759,5.12709,396.6798,5.136271,396.68625,5.13292,396.667375,5.158415,396.686025,5.156028,396.65265,5.167192,396.6748,5.177819,396.6618,5.197078,396.6425,NaN,396.658375,5.248397,396.6247,5.212153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,18:30:00,120.77,396.870075,5.703706,396.657675,5.698733,396.629925,5.676354,396.618925,5.664441,396.640775,5.647453,396.6242,5.63657,396.62785,5.620755,396.625725,5.624435,396.631075,5.625183,396.611625,5.626869,396.59155,5.59803,396.563825,5.63872,396.920175,NaN,396.5658,5.644657,396.54565,5.561519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,19:00:00,120.791,397.309075,5.642033,396.895875,5.591725,396.7715,5.548767,396.73545,5.549628,396.70235,5.535377,396.69725,5.514962,396.69635,5.510302,396.6792,5.498504,396.653575,5.52207,396.6651,5.535914,396.63965,5.501,396.6362,5.585253,397.573425,NaN,396.62475,5.630979,396.608075,5.534263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,19:30:00,120.812,397.2549,5.622979,396.986725,5.61642,396.9631,5.597447,396.92715,5.59599,396.912825,5.611973,396.898975,5.605965,396.8661,5.605495,396.8926,5.624607,396.8696,5.624741,396.8357,5.663169,396.8155,5.643847,396.74015,5.698192,397.644,NaN,396.677875,5.756587,396.637675,5.684599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,20:00:00,120.833,397.3938,6.015157,397.0906,6.034024,397.021125,6.013966,396.99285,6.010367,396.978975,5.998335,396.934925,5.992152,396.905725,5.986642,396.898475,6.032019,396.865175,6.005662,396.818575,6.002949,396.835075,5.984292,396.759833,6.007363,397.737925,NaN,396.65105,6.029164,396.586975,5.961153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,20:30:00,120.854,397.446275,6.184186,397.198775,6.208913,397.16575,6.19697,397.1723,6.204378,397.152175,6.192087,397.115575,6.19559,397.079825,6.192066,397.07785,6.22212,397.0457,6.205275,397.023025,6.20457,396.9814,6.183338,396.905125,6.193498,398.019375,NaN,396.85405,6.209009,396.727075,6.133451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,21:00:00,120.874,397.59445,6.251406,397.179475,6.274678,397.07845,6.264071,397.0331,6.280294,396.994925,6.272086,396.9918,6.287536,396.96855,6.267049,396.943125,6.296852,396.921375,6.301542,396.87345,6.288454,396.800225,6.259543,396.74525,6.269723,398.0052,NaN,396.67485,6.317352,396.5488,6.251808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,21:30:00,120.895,397.742625,6.255262,397.2909,6.264567,397.1367,6.246021,397.085525,6.257427,397.0161,6.243091,396.992975,6.273677,396.9591,6.240753,396.919225,6.288866,396.910125,6.301414,396.886725,6.28872,396.842625,6.240543,396.77875,6.258554,398.029825,NaN,396.668375,6.314981,396.51835,6.245238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,22:00:00,120.916,397.5692,6.12816,397.1174,6.120801,397.01445,6.096581,396.97875,6.099169,396.951,6.063311,396.929,6.107563,396.915875,6.077712,396.8805,6.122608,396.875275,6.134727,396.82625,6.121491,396.749075,6.048362,396.6884,6.090088,397.890175,NaN,396.58495,6.158754,396.4015,6.093846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,22:30:00,120.937,397.54895,5.915974,397.137,5.917947,397.04835,5.900767,397.00225,5.904853,396.972925,5.874577,396.9297,5.895926,396.89665,5.902823,396.8707,5.950019,396.81635,5.948125,396.76825,5.970335,396.661625,5.89998,396.553175,5.933854,397.7889,NaN,396.28945,6.063038,395.89035,6.027288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,23:00:00,120.958,397.21065,5.830707,396.953875,5.835117,396.88335,5.82014,396.84895,5.827446,396.797175,5.803934,396.76775,5.813378,396.757225,5.833237,396.675375,5.860004,396.6224,5.833256,396.435825,5.871946,396.32915,5.841691,396.0672,5.878809,397.697975,NaN,395.4066,5.972278,395.07955,5.925732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/04/2015,23:30:00,120.979,396.851575,5.792839,396.511825,5.810251,396.46465,5.808233,396.40105,5.809873,396.3103,5.79358,396.22005,5.797188,396.204725,5.804672,396.060475,5.783036,395.92,5.794167,395.713825,5.815014,395.50305,5.789082,395.269725,5.765813,397.141425,NaN,394.92535,5.776325,394.803475,5.698135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,00:00:00,121,395.672825,5.786956,395.403675,5.758071,395.3277,5.735034,395.346425,5.730275,395.2804,5.696114,395.148067,5.695631,395.2347,5.700235,395.10625,5.668207,395.0077,5.662257,394.9613,5.66758,394.901775,5.627652,394.867175,5.600449,396.297525,NaN,394.7212,5.622288,394.687125,5.541887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,00:30:00,121.02,395.299575,5.63331,395.04435,5.606215,395.0189,5.585511,395.017625,5.585068,394.986175,5.555353,394.956525,5.556526,394.954525,5.563288,394.9116,5.53907,394.857133,5.52757,394.795633,5.520608,394.807675,5.518475,394.7715,5.505871,395.812725,NaN,394.733175,5.547136,394.701375,5.481132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,01:00:00,121.041,395.321425,5.594456,395.099725,5.58151,395.040075,5.564083,395.021175,5.565793,394.992075,5.544769,394.988825,5.549887,394.96715,5.557207,394.91485,5.544824,394.884675,5.545066,394.8945,5.543322,394.852275,5.544685,394.819725,5.541183,395.679625,NaN,394.79505,5.600909,394.740925,5.546549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,01:30:00,121.062,395.188025,5.669769,395.092325,5.672157,395.077975,5.660498,395.086125,5.664918,395.035175,5.649007,395.018675,5.655846,395.0537,5.664478,394.9469,5.659273,394.93785,5.663847,394.93375,5.668044,394.89645,5.671508,394.874525,5.672103,395.57105,NaN,394.873475,5.739885,394.7721,5.692757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,02:00:00,121.083,395.36455,5.806602,395.175675,5.8167,395.152675,5.804835,395.1581,5.807948,395.1276,5.793441,395.120425,5.801663,395.11215,5.810363,395.076875,5.803719,395.0554,5.809437,394.997975,5.813217,394.9526,5.817017,394.9665,5.817927,395.878025,NaN,394.935725,5.953613,394.8872,5.849078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,02:30:00,121.104,395.490825,5.935823,395.323875,5.936461,395.255425,5.921857,395.222775,5.925614,395.205625,5.90467,395.16515,5.909869,395.170675,5.918211,395.145325,5.906547,395.0903,5.90946,395.108525,5.910017,395.08945,5.910097,395.05185,5.908889,395.978,NaN,395.0307,6.052025,394.973825,5.941402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,03:00:00,121.124,395.86695,5.965526,395.6036,5.969261,395.48025,5.954176,395.464775,5.958523,395.44045,5.936518,395.408175,5.941463,395.39735,5.950226,395.380025,5.937814,395.355625,5.937464,395.3419,5.937219,395.30295,5.937671,395.276775,5.934473,396.105775,NaN,395.21685,6.02972,395.1661,5.944732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,03:30:00,121.145,396.2667,5.96824,395.819225,5.978789,395.73235,5.962845,395.696375,5.967818,395.6462,5.946061,395.6443,5.950963,395.6499,5.959571,395.6181,5.946832,395.651325,5.945764,395.6143,5.944795,395.5477,5.943097,395.4821,5.941041,396.2885,NaN,395.454675,6.03207,395.4501,5.940561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,04:00:00,121.166,396.12455,6.107431,395.91655,6.134181,395.8482,6.115015,395.8513,6.110266,395.8841,6.101574,395.85065,6.107183,395.82545,6.109802,395.7968,6.126876,395.7694,6.105664,395.74525,6.11037,395.7557,6.112548,395.673375,6.121241,396.276075,NaN,395.67025,6.201143,395.5973,6.089084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,04:30:00,121.187,396.23585,6.356436,396.04675,6.391335,395.97765,6.359336,395.950275,6.355176,395.932275,6.329427,395.92315,6.327934,395.9142,6.329247,395.88585,6.351321,395.87705,6.309885,395.844433,6.302911,395.817475,6.297686,395.748325,6.292796,396.6284,NaN,395.68165,6.285461,395.628575,6.180537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,05:00:00,121.208,396.1485,6.499727,395.956525,6.526087,395.911625,6.499559,395.893675,6.497905,395.869675,6.475579,395.8978,6.476429,395.875325,6.470539,395.8363,6.476853,395.8002,6.441102,395.772425,6.429647,395.729925,6.417184,395.749475,6.399979,397.086575,NaN,395.69455,6.474996,395.60415,6.296445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,05:30:00,121.229,396.151775,6.539656,395.899075,6.564898,395.852875,6.542513,395.86495,6.538665,395.846875,6.516777,395.7931,6.51843,395.79455,6.507675,395.79965,6.512141,395.779,6.494164,395.7496,6.472145,395.716225,6.458396,395.675975,6.443088,397.04915,NaN,395.643975,6.500337,395.57355,6.346232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,06:00:00,121.249,396.036025,6.681247,395.86255,6.7214,395.83155,6.702522,395.85605,6.698843,395.85625,6.675624,395.7835,6.676809,395.8071,6.679743,395.826325,6.683955,395.7983,6.656337,395.7531,6.648835,395.735025,6.637563,395.71275,6.629234,397.6551,NaN,395.67715,6.724584,395.672225,6.545166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,06:30:00,121.27,396.005475,6.829475,395.903875,6.846251,395.8831,6.822519,395.8829,6.815938,395.866525,6.798833,395.84465,6.801723,395.80915,6.785797,395.825525,6.772716,395.811175,6.755797,395.8041,6.726118,395.789775,6.722873,395.74085,6.687685,397.4924,NaN,395.72905,6.73194,395.673575,6.576107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,07:00:00,121.291,396.2478,6.821255,395.93145,6.84737,395.860625,6.819404,395.851775,6.811919,395.8391,6.791348,395.841075,6.791426,395.8165,6.766876,395.8168,6.750469,395.77665,6.727008,395.756875,6.700397,395.74165,6.687142,395.73595,6.653152,397.784875,NaN,395.730425,6.723909,395.699475,6.552516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,07:30:00,121.312,396.084025,6.740041,395.748175,6.75401,395.72135,6.728314,395.761325,6.717099,395.71945,6.692899,395.6905,6.693847,395.7209,6.671467,395.67685,6.654052,395.67285,6.634125,395.6674,6.609467,395.683525,6.596765,395.65225,6.559427,397.69135,NaN,395.591333,6.617702,395.5599,6.432531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,08:00:00,121.333,395.74795,6.71372,395.67895,6.73201,395.641075,6.70366,395.686525,6.694966,395.685925,6.665775,395.68955,6.662738,395.649375,6.653795,395.674225,6.638142,395.682975,6.612357,395.6534,6.600056,395.668325,6.582736,395.62315,6.555198,397.76325,NaN,395.636975,6.640625,395.593875,6.447407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,08:30:00,121.354,395.82015,6.880835,395.554725,6.914688,395.513475,6.913073,395.568575,6.898509,395.5305,6.897588,395.559825,6.892021,395.581567,6.874618,395.518975,6.856208,395.564625,6.861985,395.568325,6.844691,395.575775,6.831039,395.566925,6.805699,398.9067,NaN,395.544625,6.884719,395.544525,6.699125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,09:00:00,121.374,395.52415,7.148059,395.260175,7.123779,395.222,7.166708,395.285525,7.145688,395.281725,7.152083,395.301725,7.159689,395.318625,7.121881,395.32145,7.071197,395.343275,7.10236,395.31485,7.085688,395.333925,7.062967,395.32695,7.042783,398.5691,NaN,395.37085,7.066558,395.4172,6.908017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,09:30:00,121.395,395.07215,7.295093,394.901775,7.279917,394.8965,7.278153,394.9836,7.261656,394.974575,7.23511,394.997025,7.2285,394.99325,7.197145,395.003375,7.195699,395.040375,7.141242,395.0397,7.115393,395.02245,7.102584,395.0198,7.049778,397.3523,NaN,395.05045,7.182715,395.070625,7.048456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,10:00:00,121.416,394.754,7.271082,394.699425,7.351694,394.7757,7.264247,394.857775,7.244804,394.883,7.22013,394.913525,7.215761,394.96035,7.189179,394.927325,7.166556,394.93245,7.144845,394.964925,7.114829,394.967125,7.095307,395.00235,7.046797,396.615925,NaN,395.081675,7.054935,395.1365,7.02406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,10:30:00,121.437,394.6024,7.319221,394.5064,7.381938,394.5968,7.338334,394.7027,7.3189,394.7822,7.297163,394.8251,7.285736,394.9205,7.254316,394.9415,7.217286,394.9377,7.204783,394.9612,7.170414,395,7.149952,387.8292,7.081138,393.8105,NaN,393.9542,7.43797,394.6244,7.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,11:00:00,121.458,394.390675,7.592437,394.230375,7.580106,394.26375,7.511693,394.425325,7.551505,394.448525,7.441558,394.496225,7.437034,394.60155,7.430297,394.60555,7.352559,394.6568,7.336834,394.6679,7.295978,394.807625,7.262033,394.837375,7.206056,395.5277,NaN,394.889175,7.208016,394.872575,7.076166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,11:30:00,121.479,394.57135,7.462479,394.444625,7.481488,394.515775,7.463225,394.592975,7.446924,394.6219,7.408653,394.627475,7.395788,394.695,7.387658,394.7258,7.365421,394.7663,7.344159,394.7856,7.319546,394.81465,7.293698,394.884825,7.250557,396.46605,NaN,395.022925,7.264933,395.04445,7.106011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,12:00:00,121.499,394.6866,7.511741,394.640875,7.528448,394.700025,7.497362,394.8075,7.4833,394.84355,7.43594,394.86885,7.422386,394.872175,7.429889,394.926,7.400648,394.93335,7.385288,395.004025,7.368486,395.051175,7.346026,395.07305,7.30542,396.577025,NaN,395.176725,7.347785,395.212575,7.172726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,12:30:00,121.52,394.3293,7.971699,394.280875,7.931888,394.41525,7.986305,394.4887,7.917214,394.54925,7.82483,394.65465,7.802116,394.76035,7.786523,394.768,7.697045,394.84875,7.719163,394.8869,7.664507,394.94515,7.605521,395.052325,7.576775,397.148525,NaN,395.247425,7.610198,395.268675,7.443253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,13:00:00,121.541,394.45315,7.892472,394.378125,7.962164,394.458475,7.810234,394.619425,7.747391,394.667125,7.621246,394.745025,7.545589,394.794675,7.621896,394.9208,7.49233,395.0437,7.49495,395.0845,7.43042,395.085375,7.373689,395.1359,7.27403,396.709575,NaN,395.221675,7.409493,395.279675,7.184452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,13:30:00,121.562,394.182675,8.266457,393.9203,8.279151,394.07345,8.175301,394.2784,8.050538,394.3898,7.837237,394.413625,7.723873,394.482125,7.788241,394.621675,7.6352,394.801325,7.576545,394.8735,7.480822,394.949125,7.37882,395.032075,7.281317,398.45645,NaN,395.07935,7.520719,395.161325,7.309054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,14:00:00,121.583,393.73635,8.301393,393.55185,8.160127,393.691975,7.937366,394.1574,7.726968,394.549175,7.468035,394.50695,7.370046,394.575225,7.370547,394.7835,7.255903,394.842025,7.224908,394.757375,7.217559,394.833,7.154068,394.8599,7.110175,397.436625,NaN,394.965875,7.271609,395.084225,6.996769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,14:30:00,121.604,393.4339,8.113753,393.0756,7.964802,393.3694,7.811249,393.760125,7.589408,393.8974,7.50088,394.108125,7.324887,394.3234,7.270484,394.62525,7.018184,394.72585,7.041026,394.83875,7.050838,394.93995,6.645089,395.07285,6.542636,397.2656,NaN,395.28565,6.593825,395.3408,6.379617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,15:00:00,121.624,393.541625,7.958671,393.601175,7.467603,393.8045,7.155879,394.12145,6.90587,394.250375,6.960505,394.3272,6.781159,394.405675,6.815191,394.523,6.593462,394.81055,6.736011,394.978625,6.611315,395.0161,6.170959,395.13915,6.053207,398.253125,NaN,395.3038,6.24248,395.520675,5.865442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,15:30:00,121.645,393.1659,8.071532,393.27285,7.315446,393.833825,6.830412,394.171975,6.636669,394.4264,6.437328,394.590375,6.389118,394.749075,6.413286,394.86435,6.203749,395.058125,6.066298,395.09255,6.004979,395.0656,6.024154,395.171175,5.993424,397.980725,NaN,395.37055,6.173731,395.31905,5.947616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,16:00:00,121.666,394.286575,7.45761,394.5194,6.529661,394.64585,6.17104,394.792925,6.053317,394.98045,5.919185,394.973775,5.903005,395.017075,5.947379,395.087,5.839814,395.19675,5.775239,395.337975,5.674567,395.422925,5.616507,395.48405,5.585219,396.75135,NaN,395.597575,5.804104,395.592775,5.557789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,16:30:00,121.687,392.764225,7.696682,393.201525,6.67624,394.174625,6.111151,394.545375,5.949126,394.629425,5.85831,394.63715,5.848995,394.763575,5.841034,394.9088,5.777394,395.0989,5.719834,395.2682,5.650768,395.312775,5.635223,395.2872,5.632807,396.65975,NaN,395.31665,5.833201,395.3237,5.671816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,17:00:00,121.708,391.72755,7.672008,392.61605,6.713547,393.497,6.276889,394.12095,6.039525,394.27245,5.934146,394.262475,5.918957,394.495325,5.902454,394.68525,5.82058,394.9283,5.748596,395.12465,5.668334,395.15505,5.640625,395.23265,5.611246,395.88705,NaN,395.516425,5.732596,395.5325,5.502837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,17:30:00,121.729,391.628075,7.694116,393.05815,6.556161,393.8994,6.07518,394.404825,5.883257,394.728775,5.723209,394.8263,5.681603,394.92985,5.673556,395.089475,5.603104,395.128575,5.577253,395.19745,5.556986,395.319175,5.521128,395.384375,5.482545,396.722575,NaN,395.473625,5.710393,395.543475,5.493222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,18:00:00,121.749,392.474625,7.473319,393.424825,6.356374,394.633425,5.77993,394.994975,5.630497,395.201575,5.519401,395.21655,5.504653,395.2967,5.508755,395.419125,5.443683,395.467975,5.42607,395.496375,5.41571,395.477925,5.424224,395.467975,5.426478,396.870025,NaN,395.5245,5.703125,395.48495,5.482546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,18:30:00,121.77,392.92785,7.396656,393.648725,6.284194,394.706775,5.788416,395.1408,5.628509,395.35425,5.491395,395.434675,5.452805,395.46785,5.463531,395.508275,5.41573,395.552875,5.401595,395.591425,5.399982,395.5911,5.397608,395.6128,5.3898,396.3125,NaN,395.666225,5.607734,395.614325,5.430079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,19:00:00,121.791,392.6949,7.388408,392.876975,6.778612,394.063375,6.178959,394.6732,5.94361,394.97405,5.800857,395.060725,5.745172,395.2129,5.68251,395.3067,5.59971,395.389125,5.552112,395.408875,5.543508,395.414725,5.547563,395.428,5.541138,396.5096,NaN,395.497675,5.772866,395.497625,5.605554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,19:30:00,121.812,395.49205,7.189812,395.08355,6.702984,395.1857,6.537988,395.279725,6.459689,395.36825,6.385232,395.366875,6.373924,395.3611,6.368259,395.36235,6.341397,395.383275,6.320339,395.34795,6.295206,395.3646,6.284597,395.321075,6.26709,395.69475,NaN,395.364375,6.325464,395.309025,6.188968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,20:00:00,121.833,396.3973,7.129169,396.00025,6.712876,395.9626,6.602833,395.8965,6.558716,395.8504,6.507914,395.83155,6.496878,395.839275,6.502606,395.787033,6.486452,395.833325,6.478112,395.82585,6.477086,395.7927,6.479218,395.762175,6.45986,396.628125,NaN,395.7474,6.597401,395.663775,6.421855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,20:30:00,121.854,396.9491,6.993185,396.69525,6.756274,396.386625,6.673264,396.303875,6.651462,396.239375,6.609168,396.21345,6.602609,396.203275,6.613725,396.1847,6.599489,396.159025,6.583778,396.1246,6.577687,396.0913,6.570285,396.035075,6.558241,396.945875,NaN,395.9278,6.606531,395.788375,6.418059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,21:00:00,121.874,397.895175,6.867769,397.484475,6.734394,396.94905,6.67949,396.70065,6.667267,396.62995,6.639335,396.619675,6.639812,396.600075,6.647858,396.60045,6.628783,396.558525,6.619024,396.52135,6.602384,396.452725,6.588373,396.342575,6.547321,397.7726,NaN,396.2078,6.519966,396.062075,6.342051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,21:30:00,121.895,398.669375,6.838361,398.116675,6.786877,397.390225,6.710691,397.0333,6.675389,396.94345,6.641667,396.8757,6.639118,396.8888,6.643267,396.848925,6.62047,396.759433,6.613161,396.6951,6.588436,396.594125,6.570779,396.424125,6.539965,398.33155,NaN,396.086275,6.554698,395.797775,6.341809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,22:00:00,121.916,399.644375,6.801448,398.253425,6.832108,397.90275,6.777445,397.71515,6.76506,397.626575,6.719188,397.51595,6.708429,397.38745,6.706845,397.229225,6.673076,396.994375,6.645155,396.575975,6.598883,396.1629,6.51566,395.722125,6.352539,398.034525,NaN,395.6282,6.314591,395.654225,6.132765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,22:30:00,121.937,398.865825,6.749206,397.84575,6.753141,397.413625,6.67673,397.22575,6.631359,396.9914,6.561441,396.782875,6.536807,396.64325,6.525201,396.47495,6.462213,396.10975,6.417234,395.805975,6.33825,395.51165,6.234785,395.48595,6.133609,397.8448,NaN,395.677575,6.171593,395.752975,6.008219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,23:00:00,121.958,398.681325,6.751586,397.883175,6.696477,397.263575,6.539265,397.0076,6.482293,396.740675,6.411682,396.580625,6.37953,396.43425,6.368471,396.1906,6.305261,395.896725,6.251741,395.7293,6.14675,395.694125,6.021943,395.717425,5.862764,398.127525,NaN,395.946975,5.74395,396.185825,5.306282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/05/2015,23:30:00,121.979,399.420925,6.733625,397.899375,6.696942,397.112975,6.382806,396.82885,6.263665,396.735725,6.172673,396.636625,6.122381,396.59295,6.064375,396.468825,5.923928,396.312525,5.71115,396.201575,5.489718,396.206225,5.349557,396.2364,5.251962,398.6586,NaN,396.35415,5.234214,396.3527,5.097438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,00:00:00,122,401.103,6.718179,398.305275,6.639145,397.468525,6.28563,397.1876,6.163599,397.020975,6.063812,396.882,6.004512,396.8225,5.953264,396.625375,5.837144,396.4522,5.712787,396.307825,5.505454,396.2762,5.435903,396.201375,5.357722,398.51405,NaN,396.11845,5.415814,396.0814,5.344962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,00:30:00,122.02,400.150125,6.714308,398.60405,6.639043,398.4518,6.41936,398.38625,6.318339,398.373775,6.247172,398.231625,6.232724,398.03595,6.198983,397.809325,6.196547,397.427433,6.249966,396.6675,6.204029,396.04245,5.994934,395.721,5.873041,397.558875,NaN,395.69595,5.883183,395.594775,5.807093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,01:00:00,122.041,402.518725,6.678387,400.31865,6.667311,399.8973,6.558896,399.7028,6.529106,399.578175,6.481602,399.417125,6.466079,399.255775,6.461487,398.7956,6.411695,398.2989,6.375342,397.323875,6.301754,396.364825,6.201053,395.614375,6.082326,397.5461,NaN,395.739625,5.974268,395.631575,5.896723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,01:30:00,122.062,401.19915,6.640283,399.63645,6.614727,399.207525,6.488363,399.0588,6.444389,398.905275,6.384309,398.82005,6.366978,398.7211,6.366594,398.615725,6.330598,398.4054,6.307527,398.009625,6.276614,397.439975,6.238134,396.627675,6.182048,397.579225,NaN,395.608125,6.225568,395.5527,6.068862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,02:00:00,122.083,400.8085,6.567897,399.747525,6.504755,399.57845,6.441495,399.487675,6.438962,399.412825,6.400575,399.37445,6.410355,399.3341,6.433866,399.233675,6.439804,399.09465,6.428943,398.841125,6.443512,398.337675,6.460529,396.9787,6.497276,397.383625,NaN,395.4486,6.391261,395.4749,6.25108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,02:30:00,122.104,401.46445,6.384594,400.6037,6.401908,400.472675,6.399228,400.4176,6.438825,400.396675,6.412519,400.353375,6.431589,400.352575,6.471402,400.313575,6.484298,400.187725,6.472574,399.9498,6.504246,399.39605,6.539518,397.949875,6.576836,397.923425,NaN,395.728975,6.516482,395.245975,6.411042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,03:00:00,122.124,401.602175,6.322279,400.96,6.321158,400.787425,6.325635,400.715375,6.401388,400.595825,6.394891,400.552025,6.415136,400.48775,6.466628,400.3776,6.471727,400.2146,6.452456,399.981475,6.491179,399.4516,6.519833,398.29175,6.551463,398.38315,NaN,396.527825,6.579355,395.24575,6.430566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,03:30:00,122.145,401.082375,6.275759,400.458975,6.293973,400.3481,6.305283,400.3108,6.383001,400.2007,6.385487,400.1249,6.405768,400.08555,6.451967,399.982125,6.457171,399.878175,6.454246,399.670525,6.478863,399.321375,6.489629,398.435,6.479428,398.4377,NaN,396.539125,6.426103,395.434825,6.224885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,04:00:00,122.166,401.21905,6.270411,399.877125,6.377496,399.6249,6.412038,399.602975,6.493108,399.536225,6.478967,399.4741,6.491091,399.431425,6.421834,399.3497,6.358839,399.29755,6.419562,399.116525,6.343125,399.014225,6.298172,398.575175,6.187351,398.7499,NaN,397.15435,6.05542,396.2523,5.894692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,04:30:00,122.187,400.09505,6.471663,399.450625,6.626626,399.3676,6.620067,399.352975,6.394473,399.35035,6.341239,399.34425,6.295589,399.3717,6.274098,399.3338,6.235254,399.3186,6.234322,399.230475,6.211677,399.0847,6.189801,398.74675,6.150077,398.8012,NaN,397.11885,6.122623,395.861775,5.96268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,05:00:00,122.208,399.644525,6.665579,399.147325,6.501774,399.10115,6.35841,399.11645,6.305996,399.155975,6.249753,399.15785,6.235318,399.18445,6.235804,399.2019,6.200727,399.144325,6.190135,399.115025,6.164004,399.0335,6.131298,398.803775,6.069866,398.87955,NaN,397.59245,5.976447,396.73635,5.862016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,05:30:00,122.229,399.826175,6.683539,399.26315,6.324081,399.233175,6.267019,399.30045,6.239498,399.34565,6.190652,399.3275,6.180293,399.3709,6.184345,399.368325,6.151778,399.3452,6.140388,399.384933,6.118867,399.275325,6.093373,399.021125,6.051415,399.10685,NaN,398.092075,6.02546,397.599225,5.925511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,06:00:00,122.249,399.455525,6.415876,399.121325,6.310669,399.107375,6.265606,399.22065,6.24825,399.261225,6.20871,399.295475,6.202334,399.347725,6.201547,399.299875,6.173179,399.331975,6.168231,399.348225,6.149266,399.239425,6.124661,399.0337,6.076968,399.288475,NaN,398.472875,6.056158,398.0073,5.947138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,06:30:00,122.27,399.18635,6.463176,398.723975,6.377128,398.724575,6.341874,398.835175,6.320753,398.878625,6.285535,398.95435,6.283258,399.000125,6.278039,399.052725,6.251794,399.126775,6.246394,399.185825,6.22257,399.146,6.201595,399.11365,6.165542,399.4476,NaN,398.886325,6.14305,398.69775,6.038943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,07:00:00,122.291,399.05525,6.556343,398.4289,6.461491,398.34635,6.415578,398.484075,6.391323,398.555825,6.354222,398.662375,6.345539,398.72395,6.339261,398.76715,6.31062,398.86935,6.300713,398.889,6.282874,398.913425,6.271087,398.95135,6.247521,399.468375,NaN,399.0191,6.264063,399.01455,6.179078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,07:30:00,122.312,398.39785,6.632311,397.934175,6.534258,397.929125,6.485298,398.0999,6.464595,398.088075,6.422875,398.1476,6.422971,398.319725,6.418093,398.280975,6.391301,398.329075,6.392398,398.368375,6.3815,398.346525,6.369946,398.351425,6.351593,399.145375,NaN,398.37505,6.385259,398.358525,6.330912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,08:00:00,122.333,397.35305,6.770834,396.980725,6.655934,397.033375,6.606495,397.16725,6.573574,397.3183,6.507437,397.36715,6.496888,397.451075,6.509601,397.502825,6.483176,397.50275,6.477817,397.574425,6.474594,397.677325,6.464881,397.667525,6.450556,398.60595,NaN,397.746075,6.493736,397.77025,6.432113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,08:30:00,122.354,397.24405,6.723964,396.916425,6.628868,396.95515,6.59091,397.075175,6.571605,397.150225,6.532125,397.27435,6.51542,397.3145,6.515894,397.405275,6.480058,397.5243,6.472971,397.56905,6.46817,397.570675,6.461309,397.6179,6.448542,398.2331,NaN,397.66455,6.502626,397.71565,6.441678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,09:00:00,122.374,396.871775,6.70502,396.631825,6.610076,396.6069,6.576361,396.77095,6.558791,396.85775,6.518959,396.8977,6.516925,396.9896,6.519414,396.9865,6.500894,397.054375,6.495792,397.069875,6.486161,397.1957,6.472231,397.264175,6.446104,397.8492,NaN,397.3152,6.480797,397.307525,6.420839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,09:30:00,122.395,396.683575,6.731272,396.3642,6.659532,396.388775,6.6118,396.504225,6.588585,396.620575,6.535538,396.734425,6.512323,396.799225,6.520032,396.84755,6.472086,396.94435,6.465432,396.915475,6.447693,396.972975,6.429371,397.160725,6.407432,397.601425,NaN,397.23705,6.410757,397.245825,6.355957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,10:00:00,122.416,396.3005,6.486667,396.115925,6.393226,396.19775,6.334332,396.25865,6.314487,396.361975,6.252701,396.3545,6.252904,396.369225,6.260492,396.3896,6.235902,396.4345,6.217217,396.482925,6.196939,396.540625,6.175169,396.58705,6.155035,397.262825,NaN,396.63835,6.167912,396.6942,6.11277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,10:30:00,122.437,395.77405,6.452121,395.5871,6.390561,395.4828,6.347224,395.6709,6.310867,395.77555,6.235471,395.81145,6.227013,395.87165,6.211795,395.927975,6.181385,395.988375,6.179545,396.087075,6.154634,396.097375,6.126241,396.141375,6.112796,396.73665,NaN,396.258875,6.326807,396.20405,6.109029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,11:00:00,122.458,395.343675,6.438727,395.077425,6.347333,395.147825,6.280189,395.3218,6.25118,395.403375,6.169828,395.529,6.166882,395.572425,6.136638,395.5776,6.107978,395.672125,6.10166,395.716225,6.088755,395.742075,6.041617,395.8414,6.03411,396.37295,NaN,395.899725,6.150904,395.939575,6.005093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,11:30:00,122.479,395.378825,6.319498,395.1596,6.216591,395.237725,6.16502,395.3286,6.137491,395.47755,6.063497,395.516725,6.054211,395.580625,6.058409,395.672875,6.017065,395.697925,5.999044,395.75515,5.995915,395.794175,5.97199,395.837325,5.982467,396.347975,NaN,395.91865,6.061961,395.9406,5.976745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,12:00:00,122.499,396.10975,6.468873,395.592425,6.366833,395.534375,6.327042,395.607825,6.308838,395.678075,6.249414,395.713325,6.224467,395.7518,6.184,395.799775,6.15552,395.84265,6.164505,395.9387,6.113938,395.9455,6.065703,395.982175,6.079285,396.43595,NaN,396.06655,6.122373,396.097975,6.039988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,12:30:00,122.52,395.788925,6.284602,395.315725,6.232735,395.2956,6.195842,395.381625,6.165759,395.4534,6.107626,395.462425,6.115511,395.5576,6.105328,395.59035,6.056958,395.68585,6.098807,395.73405,6.02983,395.7436,5.998829,395.7756,6.042697,396.432375,NaN,395.81555,6.13524,395.87145,6.020035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,13:00:00,122.541,395.082775,6.266447,394.621375,6.21535,394.62525,6.167621,394.71985,6.145308,394.8649,6.070841,394.8831,6.054866,394.94605,6.066947,394.9956,6.026313,395.044075,6.011434,395.133,5.994384,395.174275,5.960576,395.16625,5.971286,396.06115,NaN,395.302075,6.107113,395.293175,5.987782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,13:30:00,122.562,394.777375,6.122397,394.294675,6.019994,394.27305,5.972621,394.36705,5.946918,394.39105,5.879131,394.495075,5.847328,394.6006,5.832504,394.6304,5.763227,394.684325,5.737581,394.734175,5.720634,394.7763,5.687479,394.8522,5.633439,395.988725,NaN,394.961175,5.676828,394.98355,5.595166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,14:00:00,122.583,394.56455,5.926018,394.03785,5.849592,394.137525,5.769934,394.28,5.741736,394.353675,5.682004,394.424175,5.671182,394.515125,5.670858,394.5291,5.647086,394.636475,5.639368,394.719675,5.626906,394.774175,5.614624,394.885625,5.586319,395.667025,NaN,394.9552,5.69845,394.993875,5.58339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,14:30:00,122.604,394.34605,5.874362,394.137225,5.800778,394.12365,5.760245,394.20245,5.737837,394.33375,5.680926,394.4406,5.662281,394.4672,5.659988,394.538275,5.634942,394.59965,5.629858,394.6164,5.621053,394.6886,5.602942,394.732925,5.580636,395.434075,NaN,394.9012,5.635436,394.88845,5.56131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,15:00:00,122.624,394.626175,5.715307,394.191625,5.553181,394.2597,5.494971,394.314725,5.463048,394.445975,5.383984,394.58805,5.338605,394.6086,5.336765,394.721875,5.269891,394.78535,5.239863,394.8482,5.204367,394.937075,5.176482,395.047775,5.111483,395.70345,NaN,395.182725,5.152998,395.190075,5.026635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,15:30:00,122.645,394.871125,5.272639,394.548225,5.063151,394.626475,4.945985,394.699425,4.883721,394.839775,4.793239,394.930175,4.764579,395.02395,4.753051,395.12705,4.689268,395.169075,4.677423,395.212125,4.666168,395.272275,4.648829,395.308975,4.630565,395.920475,NaN,395.4243,4.698425,395.5759,4.578146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,16:00:00,122.666,394.766175,5.079202,394.641325,4.952504,394.564325,4.8998,394.65185,4.858492,394.772875,4.801109,394.8467,4.784829,394.917725,4.777813,395.069075,4.728627,395.15825,4.711426,395.21025,4.693091,395.32575,4.665901,395.38785,4.64278,395.9869,NaN,395.436775,4.719055,395.4952,4.619216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,16:30:00,122.687,395.49665,5.139357,394.975325,4.877695,394.925125,4.809339,394.913625,4.79326,395.06985,4.736284,395.130525,4.711351,395.165575,4.711839,395.27755,4.664127,395.324175,4.64987,395.32665,4.63583,395.300825,4.625885,395.40355,4.603547,396.087125,NaN,395.40865,4.684931,395.493975,4.583685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,17:00:00,122.708,394.584475,5.139584,394.0573,4.986372,394.1426,4.883922,394.3214,4.847186,394.493525,4.770782,394.530325,4.764174,394.59555,4.762655,394.663075,4.723318,394.668675,4.725781,394.643925,4.724004,394.755775,4.708342,394.858125,4.678039,396.64275,NaN,394.9472,4.782422,395.0532,4.641174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,17:30:00,122.729,394.50165,5.056568,394.02185,4.886935,394.0839,4.813913,394.242775,4.790443,394.386725,4.726262,394.4103,4.718979,394.47085,4.717492,394.59435,4.67325,394.688675,4.658176,394.75745,4.64826,394.8262,4.632025,394.867725,4.616818,395.770475,NaN,394.855725,4.808458,395.00415,4.635977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,18:00:00,122.749,393.9877,5.255628,393.706025,4.939843,393.846675,4.865848,394.023675,4.827885,394.1411,4.774828,394.265325,4.754304,394.386575,4.747324,394.4983,4.70141,394.534225,4.697722,394.569425,4.689462,394.647275,4.669511,394.74955,4.638792,395.454025,NaN,394.792925,4.750954,394.9338,4.623498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,18:30:00,122.77,394.105275,5.202839,393.916525,4.927144,394.1173,4.819676,394.348525,4.754057,394.657375,4.649458,394.866275,4.597487,394.911775,4.59516,395.029775,4.534135,395.1306,4.516508,395.248675,4.484671,395.321725,4.4463,395.458475,4.400036,395.82125,NaN,395.507625,4.494377,395.6024,4.350143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,19:00:00,122.791,396.4587,4.731229,395.8614,4.504648,395.8702,4.439184,395.9267,4.408202,395.9473,4.35824,395.981625,4.350281,396.037725,4.348527,396.03115,4.325841,396.048275,4.320365,396.093775,4.316316,396.041225,4.320719,396.03945,4.32391,396.287225,NaN,396.018675,4.451359,396.027575,4.36998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,19:30:00,122.812,396.623075,5.005733,395.8067,4.885084,395.7139,4.830866,395.73985,4.805535,395.72945,4.773517,395.694967,4.774279,395.7637,4.776457,395.7474,4.756067,395.71755,4.755103,395.741875,4.755578,395.74165,4.753795,395.687875,4.7463,396.368075,NaN,395.62665,4.902471,395.60565,4.767991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,20:00:00,122.833,396.8148,5.181277,395.9874,5.05697,395.903225,4.961359,395.90675,4.934503,395.90215,4.877406,395.88355,4.866439,395.859675,4.867576,395.883225,4.832948,395.89055,4.820429,395.858625,4.80272,395.8668,4.784957,395.863525,4.754184,396.684225,NaN,395.835025,4.792186,395.893925,4.652715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,20:30:00,122.854,397.556375,5.115982,396.59035,5.012742,396.404,4.878817,396.2751,4.839372,396.249525,4.783924,396.227725,4.774385,396.19025,4.773242,396.16165,4.735423,396.171725,4.723772,396.1521,4.70761,396.11025,4.692536,396.104675,4.667276,396.781375,NaN,395.931425,4.765343,395.937925,4.651637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,21:00:00,122.874,397.9907,5.020337,397.0506,4.916322,396.80325,4.801033,396.75735,4.771443,396.6936,4.725067,396.604025,4.719706,396.548325,4.723629,396.452975,4.69395,396.331,4.686388,396.249275,4.680433,396.1829,4.680177,396.096225,4.676581,396.8466,NaN,395.9678,4.774689,395.92835,4.697189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,21:30:00,122.895,398.8994,4.988751,397.2938,4.857246,397.12825,4.784588,397.06235,4.767702,397.0124,4.72774,396.981625,4.724761,396.913125,4.728503,396.7893,4.699648,396.65495,4.688352,396.3952,4.673722,396.2424,4.672606,396.127925,4.682188,397.231225,NaN,396.016075,4.786455,396.0819,4.660539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,22:00:00,122.916,398.683875,4.919638,397.619325,4.819819,397.496575,4.773224,397.470175,4.766233,397.44105,4.732938,397.294975,4.733271,397.286175,4.741446,397.1222,4.720901,396.926125,4.718184,396.611725,4.718982,396.3783,4.72658,396.19095,4.729405,397.382325,NaN,396.214025,4.655002,396.418175,4.371094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,22:30:00,122.937,399.013575,4.881755,397.8331,4.830621,397.6969,4.79705,397.661025,4.794837,397.5493,4.764071,397.4847,4.765098,397.4102,4.773217,397.23305,4.751871,396.97735,4.747773,396.732325,4.740997,396.49025,4.731516,396.304675,4.69339,397.531,NaN,396.3168,4.62114,396.4308,4.50935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,23:00:00,122.958,400.127225,4.87153,398.06785,4.822878,397.806375,4.789849,397.6832,4.785268,397.601625,4.754999,397.465525,4.755111,397.455075,4.763144,397.309625,4.739625,397.0891,4.734323,396.93505,4.726144,396.7662,4.71758,396.664425,4.69374,397.750725,NaN,396.48895,4.682654,396.510975,4.456466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/05/2015,23:30:00,122.979,402.244925,4.87288,398.22875,4.833121,397.7208,4.800163,397.6433,4.792876,397.54815,4.76055,397.462225,4.759231,397.411025,4.764591,397.24795,4.738323,397.145975,4.729742,396.968625,4.716737,396.79705,4.70352,396.71885,4.68058,398.139675,NaN,396.622325,4.650081,396.702775,4.452626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,00:00:00,123,401.327425,4.891429,398.550725,4.806657,398.15505,4.746275,398.076275,4.724667,398.037125,4.681979,398.0168,4.67184,398.02915,4.674541,397.692833,4.639847,397.9738,4.622866,397.899275,4.602877,397.851275,4.586509,397.856925,4.564542,398.504875,NaN,397.26555,4.640612,397.04155,4.551187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,00:30:00,123.02,401.146675,4.809241,399.950275,4.693424,399.686975,4.629706,399.61595,4.608535,399.6192,4.567214,399.5811,4.559255,399.568275,4.561913,399.539275,4.527664,399.6036,4.494741,399.545767,4.469349,399.394925,4.471055,399.233275,4.432733,399.400975,NaN,398.583575,4.478258,397.64365,4.449243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,01:00:00,123.041,401.939375,4.678281,400.6497,4.491096,400.4369,4.425081,400.3696,4.399264,400.363075,4.346122,400.3254,4.337687,400.301675,4.338326,400.300125,4.29887,400.267025,4.283573,400.197775,4.259777,400.1626,4.234964,400.012425,4.193824,400.168875,NaN,399.19165,4.288708,398.21835,4.294827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,01:30:00,123.062,402.430025,4.467158,401.386325,4.33697,401.0004,4.265422,400.849975,4.236117,400.760825,4.184537,400.70285,4.174691,400.6673,4.178722,400.62045,4.142336,400.545525,4.125578,400.4322,4.103733,400.266325,4.088184,400.0265,4.074804,400.386375,NaN,398.70005,4.287086,398.2277,4.24115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,02:00:00,123.083,401.64325,4.29046,401.055575,4.193386,400.975325,4.150917,400.897925,4.139634,400.786975,4.090754,400.756275,4.083696,400.718225,4.086545,400.654375,4.052503,400.5217,4.035858,400.409975,4.017036,400.293175,4.002105,400.082625,3.992853,400.4627,NaN,399.273275,4.237317,398.9438,4.185119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,02:30:00,123.104,402.01165,4.154006,401.3307,4.051001,401.115925,4.007661,401.0259,3.997112,400.9434,3.955998,400.859275,3.94873,400.783125,3.953536,400.6659,3.925805,400.537475,3.92243,400.343275,3.928423,400.187675,3.95974,399.8909,4.039622,400.457575,NaN,399.2259,4.308986,398.8192,4.192179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,03:00:00,123.124,401.377,4.045079,400.947325,3.993136,400.858625,3.971103,400.834725,3.970771,400.78785,3.939,400.70355,3.93809,400.624025,3.947113,400.53315,3.927355,400.372725,3.935066,400.071475,3.963413,399.877675,3.988922,399.61295,4.000012,400.177675,NaN,399.17285,4.103016,399.016675,4.001905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,03:30:00,123.145,401.56375,4.005853,401.1608,3.943966,400.979875,3.904135,400.938925,3.896645,400.904775,3.854475,400.823375,3.849737,400.7912,3.852046,400.668325,3.818068,400.5571,3.807576,400.4453,3.797756,400.326075,3.79733,400.016275,3.863725,400.261475,NaN,399.53475,4.160026,399.339375,4.101978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,04:00:00,123.166,402.784775,4.053093,402.002025,3.993652,401.112375,3.909938,400.7202,3.869895,400.5423,3.817671,400.459525,3.811534,400.4201,3.811807,400.3546,3.785051,400.28975,3.778215,400.192525,3.770381,400.06595,3.768665,399.94355,3.778323,400.18065,NaN,399.338675,4.092462,399.2317,4.067179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,04:30:00,123.187,401.491525,3.996492,400.557,3.876782,400.107367,3.818192,400.125025,3.797028,400.0935,3.753091,400.097575,3.748324,400.13565,3.753371,400.10015,3.730113,400.0816,3.72979,400.059775,3.72822,399.99525,3.73078,399.894775,3.749647,400.3689,NaN,399.4734,4.082308,399.243675,4.111321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,05:00:00,123.208,400.933,3.956639,400.0818,3.842535,399.975,3.804237,399.95745,3.782124,399.971175,3.732693,400.030125,3.723885,400.0194,3.729593,400.0791,3.698831,400.079675,3.696263,400.081425,3.688778,400.087825,3.682742,400.0099,3.683384,400.642,NaN,399.651175,3.898749,399.201125,4.043198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,05:30:00,123.229,400.685,3.927354,399.827125,3.817457,399.6897,3.776649,399.678325,3.763419,399.7064,3.728531,399.710575,3.725613,399.771925,3.730762,399.73855,3.711612,399.7815,3.711974,399.7786,3.703366,399.777925,3.701025,399.776525,3.69927,400.7429,NaN,399.64,3.860496,399.331125,3.971335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,06:00:00,123.249,399.8724,3.94881,399.378725,3.892025,399.27515,3.866601,399.313625,3.845531,399.38175,3.807824,399.403925,3.807162,399.45735,3.815905,399.45075,3.794783,399.5319,3.796006,399.526725,3.797332,399.55355,3.795814,399.583125,3.794428,400.691475,NaN,399.51185,3.956299,399.258875,4.022966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,06:30:00,123.27,399.968825,4.155567,399.207125,4.07224,399.082475,4.055254,399.108267,4.040389,399.1967,4.012282,399.260325,4.010872,399.24255,4.019434,399.225175,4.016234,399.26935,4.017792,399.2902,4.018558,399.31745,4.023256,399.288575,4.024983,400.85985,NaN,399.2948,4.154963,399.232975,4.113059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,07:00:00,123.291,399.068475,4.352202,398.547025,4.298679,398.42,4.276737,398.423375,4.273614,398.483125,4.254491,398.531725,4.251132,398.574775,4.251166,398.6598,4.234004,398.665725,4.239581,398.7243,4.241247,398.765475,4.243612,398.819625,4.24094,400.341075,NaN,398.794625,4.359229,398.797275,4.304899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,07:30:00,123.312,398.61035,4.540619,398.094925,4.482499,398.022775,4.438777,398.060675,4.428142,398.202725,4.389693,398.244025,4.38529,398.282475,4.394259,398.369375,4.362774,398.415175,4.358361,398.466525,4.3509,398.519925,4.33714,398.554825,4.320299,399.67045,NaN,398.6416,4.40002,398.63685,4.324382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,08:00:00,123.333,398.205,4.400836,397.8634,4.32423,397.758467,4.290188,397.941075,4.275553,398.005475,4.226267,398.076775,4.222625,398.162875,4.230145,398.103225,4.208905,398.121675,4.200211,398.231125,4.178184,398.283625,4.147588,398.335375,4.125313,399.559575,NaN,398.444775,4.202623,398.457775,4.103927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,08:30:00,123.354,397.88335,4.226642,397.553625,4.116403,397.473233,4.053429,397.512025,4.023552,397.6025,3.942177,397.6307,3.924047,397.688425,3.927739,397.741175,3.88356,397.808075,3.863804,397.854825,3.855374,397.939225,3.839638,397.994075,3.823373,398.674825,NaN,397.98495,3.909555,398.0253,3.800559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,09:00:00,123.374,397.5161,4.000348,397.098875,3.931108,396.9657,3.883004,397.121425,3.839931,397.290825,3.759719,397.370175,3.754133,397.426875,3.755195,397.468875,3.730143,397.547325,3.717238,397.589275,3.706533,397.660625,3.682407,397.761875,3.660329,398.22475,NaN,397.826675,3.751599,397.852425,3.664117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,09:30:00,123.395,397.192325,4.007411,396.953125,3.896664,396.87835,3.845936,397.03565,3.816983,397.27715,3.74261,397.321825,3.735019,397.402075,3.738524,397.41335,3.719396,397.37895,3.734537,397.4309,3.726387,397.518025,3.711884,397.56175,3.689698,398.37975,NaN,397.651625,3.758232,397.741825,3.649431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,10:00:00,123.416,397.122325,3.830755,396.98615,3.778198,396.9253,3.721325,397.045025,3.679067,397.1761,3.596558,397.2152,3.58803,397.323975,3.589412,397.371975,3.569599,397.483725,3.56023,397.5065,3.554431,397.596675,3.538434,397.648425,3.513568,398.100625,NaN,397.747975,3.587107,397.784725,3.480294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,10:30:00,123.437,397.145475,3.77149,396.879825,3.71848,396.860175,3.681597,397.020375,3.658505,397.09755,3.617108,397.047275,3.638356,397.243,3.62738,397.35105,3.591761,397.43035,3.573793,397.55075,3.555669,397.55405,3.544025,397.60135,3.525892,398.375975,NaN,397.66495,3.612714,397.659125,3.510029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,11:00:00,123.458,396.89185,3.733163,396.657775,3.665721,396.74565,3.599693,396.983375,3.572013,397.110175,3.532621,397.1998,3.529037,397.260225,3.53591,397.289375,3.513451,397.3294,3.515336,397.4065,3.496716,397.42735,3.489473,397.437725,3.484024,398.6212,NaN,397.5553,3.593175,397.502275,3.501291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,11:30:00,123.479,396.884075,3.780955,396.6473,3.715693,396.562625,3.651846,396.764125,3.5973,396.778125,3.537104,396.89505,3.505034,396.97275,3.501707,397.047175,3.437755,397.097825,3.431767,397.09405,3.424793,397.203825,3.392578,397.313275,3.362736,397.663925,NaN,397.4531,3.44628,397.475133,3.328311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,12:00:00,123.499,396.66275,3.667044,396.464875,3.596375,396.3408,3.571743,396.418625,3.547295,396.5237,3.507472,396.579325,3.501688,396.67565,3.494015,396.754875,3.458527,396.942175,3.431611,397.04145,3.414181,397.2403,3.378601,397.362675,3.343886,397.96305,NaN,397.458725,3.443653,397.4207,3.34844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,12:30:00,123.52,396.7661,3.728628,396.45005,3.68355,396.459,3.608146,396.635275,3.568061,396.666375,3.526639,396.802775,3.518206,396.901375,3.507471,396.963875,3.46749,397.019625,3.465481,397.116475,3.4512,397.185,3.428975,397.2258,3.400819,397.5975,NaN,397.331875,3.4874,397.338475,3.38489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,13:00:00,123.541,396.70545,3.759405,396.43345,3.679168,396.315425,3.623862,396.44645,3.579458,396.583175,3.512206,396.71515,3.484747,396.76285,3.482397,396.791,3.435292,396.844925,3.429313,396.99305,3.410834,397.064425,3.40145,397.179825,3.382466,397.78965,NaN,397.317125,3.494757,397.313475,3.407404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,13:30:00,123.562,396.791625,3.995676,396.736675,3.945716,396.707475,3.940746,396.823325,3.92327,396.9073,3.916621,397.027375,3.913415,397.09415,3.907535,397.1759,3.888435,397.25105,3.873991,397.345575,3.841208,397.346475,3.809883,397.381225,3.776718,396.83375,NaN,397.410275,3.861896,397.41655,3.745541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,14:00:00,123.583,396.77055,4.353637,396.51035,4.321119,396.587875,4.295449,396.733825,4.274461,396.7965,4.240019,396.806775,4.253933,396.9492,4.242369,397.02765,4.221566,397.15535,4.210917,397.158175,4.199606,397.20715,4.196718,397.2623,4.199928,397.341725,NaN,397.3629,4.260271,397.377325,4.1328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,14:30:00,123.604,396.8172,4.587145,396.521075,4.522999,396.503375,4.472615,396.64185,4.43287,396.71455,4.381456,396.775275,4.369525,396.848375,4.362768,396.943125,4.305166,397.01835,4.275752,397.122975,4.255453,397.1528,4.231959,397.1981,4.217839,397.8948,NaN,397.285775,4.294438,397.29475,4.212306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,15:00:00,123.624,396.78265,4.252756,396.4326,4.171577,396.31005,4.121923,396.5025,4.079935,396.5394,3.997978,396.7421,3.930785,396.862425,3.929714,396.932475,3.850352,396.943725,3.831102,397.036175,3.808589,397.07895,3.767929,397.116875,3.754667,398.205575,NaN,397.221075,3.844262,397.1629,3.748866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,15:30:00,123.645,396.63905,4.010821,396.514925,3.940632,396.48635,3.903222,396.60025,3.894837,396.647525,3.854661,396.73585,3.851408,396.8268,3.857106,396.920325,3.829384,397.010825,3.834568,397.042825,3.82897,397.144225,3.805479,397.1738,3.787864,397.76995,NaN,397.2664,3.860103,397.29005,3.752844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,16:00:00,123.666,396.9311,4.229479,396.4294,4.076845,396.4015,4.000482,396.507575,3.960076,396.60775,3.895724,396.625525,3.894873,396.7049,3.901943,396.7801,3.861288,396.8765,3.849071,396.9197,3.836472,396.8659,3.842336,396.913175,3.830249,397.03795,NaN,397.08125,3.911429,397.1668,3.798793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,16:30:00,123.687,396.88505,4.057533,396.596525,3.94638,396.554975,3.896436,396.6713,3.875329,396.738575,3.821659,396.780675,3.81546,396.871125,3.810899,396.924175,3.788717,396.99705,3.776704,397.05235,3.735116,397.116375,3.711373,397.145075,3.68331,397.6607,NaN,397.25175,3.759055,397.2393,3.661777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,17:00:00,123.708,396.981,3.835127,396.583975,3.761167,396.566125,3.691445,396.664975,3.661142,396.735225,3.610585,396.8122,3.577932,396.90555,3.574034,396.919775,3.546616,396.9967,3.535115,397.06865,3.507566,397.096775,3.494792,397.1012,3.492907,397.36055,NaN,397.14765,3.586008,397.17445,3.48326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,17:30:00,123.729,397.09175,4.092734,396.3679,3.845146,396.1809,3.79714,396.285725,3.763573,396.399575,3.707352,396.576175,3.675354,396.571125,3.68275,396.61885,3.637346,396.7386,3.613082,396.752825,3.610731,396.813575,3.603124,396.86245,3.580354,397.818725,NaN,397.044825,3.656347,397.047925,3.551568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,18:00:00,123.749,396.7739,3.9361,396.431475,3.773198,396.548975,3.706099,396.7232,3.669133,396.730225,3.626557,396.779025,3.627197,396.8307,3.630556,396.928767,3.603748,396.882275,3.607937,396.925025,3.606264,396.940433,3.604949,396.97645,3.588916,397.541767,NaN,397.0984,3.661392,397.095475,3.561592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,18:30:00,123.77,396.07005,4.262897,395.856275,4.085716,396.272225,3.946,396.485025,3.885162,396.604175,3.822235,396.681825,3.801737,396.758475,3.800557,396.81185,3.766792,396.885025,3.757327,396.907425,3.74769,396.943325,3.737445,396.95,3.727215,397.419075,NaN,396.994925,3.815365,397.0496,3.715245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,19:00:00,123.791,396.080025,4.39449,395.9213,4.328977,396.446225,4.130072,396.702375,4.044088,396.78375,4.040871,396.863625,4.068522,396.917175,4.075084,396.955575,4.107546,396.987,4.128814,396.96035,4.138625,396.997125,4.141115,396.99195,4.143572,397.333525,NaN,397.0448,4.234552,397.037275,4.166041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,19:30:00,123.812,397.8063,4.848854,397.21185,4.841451,397.202675,4.82955,397.2086,4.830083,397.268475,4.814779,397.252175,4.822931,397.23405,4.828369,397.15965,4.820861,397.126575,4.822167,397.153625,4.821952,397.1277,4.819095,397.051275,4.8044,397.218375,NaN,397.060875,4.817766,397.089175,4.717713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,20:00:00,123.833,397.81115,4.903808,397.40955,4.93846,397.332475,4.931978,397.260475,4.93565,397.28275,4.913016,397.253775,4.919045,397.22845,4.928311,397.172425,4.915545,397.1145,4.910974,397.085967,4.904186,397.095825,4.89526,397.10425,4.861133,397.50485,NaN,397.062475,4.899362,397.112175,4.801566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,20:30:00,123.854,398.950125,4.91711,397.635767,4.966169,397.55105,4.983889,397.4352,4.99721,397.3948,4.976596,397.362475,4.985488,397.332375,5.000614,397.311825,4.99491,397.24635,4.998264,397.176075,5.002947,397.12945,5.004087,397.089575,4.99915,398.05035,NaN,397.062225,5.034942,397.03895,4.943001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,21:00:00,123.874,400.16155,4.876251,398.1542,4.945997,397.836725,4.963175,397.769025,4.972754,397.703975,4.947145,397.64325,4.948435,397.6203,4.955901,397.493375,4.935309,397.427625,4.927173,397.35505,4.908011,397.305225,4.882511,397.254775,4.840597,398.55805,NaN,397.245125,4.777454,397.276975,4.577988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,21:30:00,123.895,401.2034,4.846931,398.582625,4.884863,398.0085,4.883172,397.88745,4.884968,397.8597,4.857191,397.8023,4.862085,397.73435,4.871731,397.605625,4.859384,397.44475,4.858835,397.2936,4.850244,397.20705,4.841327,397.098575,4.831285,398.457525,NaN,397.002425,4.819439,397.050225,4.64831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,22:00:00,123.916,401.76255,4.677884,400.4612,4.707294,398.746575,4.800707,398.233325,4.876423,397.949775,4.877799,397.7283,4.89232,397.62615,4.905335,397.479275,4.89389,397.347175,4.898122,397.201975,4.899037,397.146,4.890202,397.14945,4.85612,398.5462,NaN,397.10685,4.744537,397.115275,4.554096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,22:30:00,123.937,404.6013,4.639157,403.85595,4.629144,399.005675,4.66873,397.695225,4.881139,397.557575,4.868954,397.510125,4.880156,397.46345,4.897179,397.42985,4.885118,397.424625,4.882522,397.34765,4.884672,397.3612,4.889031,397.296725,4.884205,398.89765,NaN,397.225975,4.805282,397.2001,4.618278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,23:00:00,123.958,402.39855,4.680521,400.045675,4.66462,397.9483,4.587639,397.603125,4.852953,397.447525,4.873782,397.467275,4.886507,397.4711,4.901639,397.416725,4.893716,397.421,4.900515,397.46135,4.90812,397.483825,4.909187,397.430925,4.89237,399.4178,NaN,397.060325,4.921116,396.946533,4.834362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/05/2015,23:30:00,123.979,406.302025,4.674545,401.7701,4.632199,398.054433,4.504038,397.642725,4.823902,397.54205,4.858665,397.462075,4.853004,397.4982,4.889145,397.52955,4.88074,397.6,4.887617,397.6709,4.892119,397.64315,4.888621,397.3641,4.873498,399.83895,NaN,396.956225,4.74481,396.98945,4.495465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,00:00:00,124,405.579925,4.616621,400.32975,4.548861,398.212525,4.408254,397.6946,4.57392,397.5997,4.805106,397.573875,4.861244,397.56355,4.902203,397.499325,4.88281,397.45525,4.862519,397.3643,4.871938,397.3087,4.861059,397.1542,4.829274,400.278125,NaN,397.025125,4.57769,397.030175,4.440736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,00:30:00,124.02,409.471025,4.5727,404.108125,4.476023,398.25375,4.35205,397.873825,4.548107,397.7821,4.79438,397.691175,4.806151,397.63585,4.919317,397.478775,4.902625,397.333933,4.906605,397.306,4.880283,397.296725,4.828055,397.228475,4.770329,400.57355,NaN,397.178825,4.669407,397.167175,4.5588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,01:00:00,124.041,407.783975,4.510364,402.0559,4.411649,398.391875,4.2954,397.834675,4.640781,397.683075,4.86839,397.64885,4.862097,397.63925,4.901133,397.576125,4.884928,397.52095,4.882512,397.4052,4.864208,397.333275,4.829249,397.2918,4.763192,400.630075,NaN,397.34875,4.773442,397.374375,4.661272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,01:30:00,124.062,408.332425,4.492473,401.98465,4.349614,399.440175,4.193391,397.903625,4.490952,397.726333,4.712907,397.688425,4.714932,397.672825,4.882571,397.52755,4.860817,397.513325,4.836368,397.462825,4.798799,397.470175,4.782165,397.47535,4.760118,400.68055,NaN,397.63575,4.721531,397.54875,4.605575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,02:00:00,124.083,410.128075,4.342465,405.96695,4.268706,399.579025,4.231216,398.191375,4.761098,398.102625,5.016674,398.07995,5.068456,398.145275,4.804353,398.166475,4.815297,398.18755,4.779553,398.19345,4.77102,398.189075,4.753846,398.028575,4.704105,400.13315,NaN,397.75375,4.631293,397.63145,4.548636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,02:30:00,124.104,408.040375,4.236888,406.902325,4.102559,403.25505,4.019194,399.7563,4.4326,399.170225,4.67794,399.090525,4.720977,399.053075,4.697901,399.054725,4.677928,398.880325,4.669598,398.380325,4.643048,398.073325,4.590166,397.89655,4.544931,399.901125,NaN,397.71465,4.583732,397.627825,4.510885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,03:00:00,124.124,408.590475,4.177983,406.73575,3.999338,402.0657,3.887662,400.23665,4.271407,399.96295,4.528967,399.794225,4.567018,399.673425,4.550223,399.429075,4.508048,399.0879,4.4689,398.616825,4.338039,398.400925,4.123834,398.49105,3.888672,400.06645,NaN,398.337075,3.65115,397.80175,3.94234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,03:30:00,124.145,411.649225,4.064285,411.290075,4.02346,403.024775,4.1146,400.75305,4.435268,400.36685,4.310376,400.24955,4.202401,400.116175,4.151644,399.9216,4.044594,399.68775,3.920946,399.1088,3.617601,398.940425,3.402872,398.874725,3.226852,400.226175,NaN,398.559375,3.163336,397.846225,3.588464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,04:00:00,124.166,406.555975,4.120585,402.670575,4.137511,401.05515,4.235746,400.886675,4.455021,400.85995,3.925376,400.840125,3.863125,400.79605,3.827687,400.6882,3.728504,400.4347,3.627197,399.9228,3.451893,399.31895,3.223591,398.93795,3.049463,399.999225,NaN,398.6453,3.111907,398.614625,3.135283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,04:30:00,124.187,404.239725,4.193672,401.419375,4.355939,400.88485,4.377619,400.90675,4.532722,400.827725,3.772355,400.814525,3.736439,400.813875,3.721185,400.701475,3.642705,400.3662,3.536182,399.782175,3.336481,399.2424,3.13959,398.94225,3.015724,400.25245,NaN,398.706525,3.191152,397.978025,3.17504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,05:00:00,124.208,404.78335,4.246308,401.2301,4.482838,400.57425,4.550513,400.5805,4.243513,400.528625,3.703425,400.500675,3.661725,400.4895,3.640523,400.43605,3.565613,400.239025,3.473368,399.816575,3.325871,399.366175,3.191019,398.73375,3.068858,400.520225,NaN,398.268525,3.38246,397.79115,3.176192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,05:30:00,124.229,404.47615,4.285336,400.863575,4.556287,400.281375,5.075861,400.20365,3.803718,400.162625,3.656417,400.1564,3.616018,400.22995,3.600794,400.10155,3.531985,399.99595,3.471704,399.725475,3.356504,399.33185,3.224444,398.96495,3.192873,400.587975,NaN,398.013175,3.385019,397.68205,3.229815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,06:00:00,124.249,402.272825,4.200438,400.28775,4.177517,399.745725,5.168695,399.7775,3.724675,399.77185,3.60765,399.794775,3.596149,399.811825,3.598494,399.82615,3.572077,399.8732,3.570505,399.93415,3.555417,400.024875,3.556307,400.054575,3.552375,402.511625,NaN,399.622125,3.643049,398.5358,3.495414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,06:30:00,124.27,400.018625,3.983946,399.374533,3.784187,399.3402,3.745017,399.39005,3.649182,399.418625,3.607282,399.454025,3.602567,399.50805,3.60587,399.5454,3.589531,399.705125,3.590582,399.769925,3.594112,399.7139,3.589584,399.704675,3.586945,402.60925,NaN,399.684867,3.703927,398.7048,3.517346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,07:00:00,124.291,400.541375,4.021001,399.340075,3.802523,399.205,3.741874,399.342925,3.715026,399.535225,3.705502,399.672275,3.72513,399.662775,3.733797,399.7447,3.728235,399.803425,3.725216,399.63525,3.692949,399.538525,3.675667,399.458175,3.660876,404.118625,NaN,399.410075,3.774977,399.42975,3.697417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,07:30:00,124.312,400.743575,4.172527,399.918825,4.016517,399.475825,3.89478,399.366325,3.839693,399.26655,3.772323,399.3206,3.790831,399.3103,3.795821,399.301325,3.797094,399.304425,3.802841,399.309425,3.80997,399.2738,3.798379,399.246625,3.764416,402.849875,NaN,399.0807,3.828347,399.015475,3.738003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,08:00:00,124.333,398.925925,4.030208,398.2706,3.900154,398.0771,3.870609,398.071975,3.8179,398.16265,3.759661,398.248075,3.741054,398.285575,3.738983,398.3542,3.695956,398.3194,3.703179,398.335425,3.70259,398.4042,3.704083,398.480325,3.693677,400.302775,NaN,398.412025,3.797853,398.47315,3.714295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,08:30:00,124.354,398.1088,3.82158,397.95195,3.766994,397.894475,3.753993,397.987075,3.755366,397.98635,3.724707,398.072325,3.714494,398.151025,3.724508,398.160025,3.701954,398.160425,3.701877,398.149825,3.687257,398.13515,3.693364,398.175975,3.690897,399.755425,NaN,398.125825,3.787945,398.1021,3.699536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,09:00:00,124.374,397.811525,3.822573,397.571675,3.81032,397.643125,3.781715,397.70355,3.779903,397.59615,3.76935,397.65935,3.76147,397.7237,3.758662,397.783025,3.71796,397.8056,3.707742,397.828875,3.699401,397.836525,3.694215,397.8423,3.692967,398.5505,NaN,397.8436,3.793796,397.882067,3.69322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,09:30:00,124.395,397.13915,3.757214,396.788525,3.690897,396.701225,3.627546,396.7841,3.591871,396.87105,3.484088,396.94325,3.441715,397.089675,3.43784,397.078575,3.39929,397.087575,3.408147,397.1216,3.412515,397.154225,3.407921,397.265775,3.404806,397.9744,NaN,397.24515,3.535226,397.255975,3.440763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,10:00:00,124.416,396.608625,3.551521,396.46075,3.460793,396.653675,3.389872,396.85875,3.37269,397.034125,3.325108,397.01665,3.329132,397.11735,3.334278,397.16095,3.320066,397.191125,3.325555,397.2496,3.319378,397.24225,3.32677,397.2217,3.332729,397.91905,NaN,397.1989,3.444668,397.188725,3.363828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,10:30:00,124.437,396.74695,3.618627,396.4148,3.57532,396.63975,3.55049,396.79825,3.51729,396.774725,3.480423,396.810375,3.460653,396.9047,3.465305,396.97945,3.421244,396.959125,3.414872,397.00145,3.40053,397.07105,3.388448,397.164075,3.359834,398.97745,NaN,397.171575,3.454684,397.1929,3.352573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,11:00:00,124.458,396.418275,3.447932,396.3164,3.382846,396.42635,3.352717,396.555225,3.347161,396.654025,3.32841,396.786975,3.318148,396.894575,3.314026,396.873125,3.296653,396.8644,3.285282,396.887125,3.271574,396.857225,3.280067,396.840475,3.298143,397.535575,NaN,396.910175,3.452465,396.908625,3.366876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,11:30:00,124.479,396.2014,3.824255,396.141425,3.739912,396.2045,3.706042,396.335425,3.693968,396.467425,3.638275,396.560675,3.624756,396.63245,3.626438,396.714725,3.585016,396.7212,3.581472,396.742675,3.578468,396.7583,3.585343,396.7554,3.580575,397.044375,NaN,396.836375,3.694663,396.84105,3.589533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,12:00:00,124.499,396.298075,4.017501,395.8459,3.887509,395.778725,3.830242,396.086325,3.741512,396.33865,3.643124,396.450475,3.602847,396.503625,3.609292,396.492125,3.585377,396.576925,3.577216,396.5808,3.580689,396.630325,3.560987,396.66125,3.564643,398.652125,NaN,396.72915,3.687147,396.71175,3.578412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,12:30:00,124.52,396.292,3.781975,396.149975,3.701108,396.271425,3.644241,396.465525,3.637821,396.51645,3.592874,396.589225,3.588454,396.60895,3.601585,396.624075,3.581514,396.67485,3.570385,396.83005,3.541912,396.933225,3.530046,396.976675,3.531855,397.16985,NaN,397.063775,3.661307,397.039675,3.582207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,13:00:00,124.541,396.1134,4.374108,395.83635,4.259093,395.89585,4.214521,396.0298,4.196735,396.178275,4.11577,396.263275,4.09555,396.42775,4.085112,396.460075,4.054547,396.561325,4.061856,396.563425,4.069794,396.574825,4.06863,396.5998,4.046198,396.757275,NaN,396.7433,4.137102,396.761375,4.068043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,13:30:00,124.562,395.877925,4.187658,395.679175,4.167076,395.8385,4.144417,396.047875,4.118027,396.06765,4.111718,396.149675,4.115523,396.23615,4.125285,396.251075,4.137185,396.22585,4.1441,396.218375,4.153094,396.24285,4.140211,396.390325,4.103529,397.021675,NaN,396.57505,4.169359,396.6362,4.076633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,14:00:00,124.583,395.993975,4.510987,395.83285,4.386937,395.827375,4.342776,395.928825,4.305244,396.1531,4.224105,396.200175,4.225624,396.27505,4.229637,396.32415,4.217224,396.346175,4.221213,396.34055,4.223898,396.371625,4.227834,396.3838,4.233237,396.430875,NaN,396.4751,4.31485,396.5257,4.233699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,14:30:00,124.604,396.094225,4.796168,395.726775,4.66063,395.559425,4.58737,395.6997,4.54363,395.731025,4.500367,395.911975,4.465022,396.020175,4.458494,396.097125,4.411072,396.187525,4.396759,396.171125,4.390315,396.253425,4.381999,396.3168,4.356552,396.891175,NaN,396.39665,4.415178,396.438825,4.332011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,15:00:00,124.624,395.853475,4.568778,395.763475,4.427249,395.86205,4.377649,395.972575,4.356998,396.1112,4.304459,396.2322,4.277431,396.30055,4.27874,396.331725,4.245545,396.369925,4.237327,396.43645,4.220059,396.43765,4.216482,396.461975,4.212401,396.887325,NaN,396.6185,4.301754,396.6535,4.213272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,15:30:00,124.645,395.936075,4.457518,395.91115,4.358891,396.030325,4.313906,396.130675,4.303416,396.18465,4.268731,396.22075,4.265449,396.312625,4.260821,396.375775,4.221847,396.4411,4.217462,396.49795,4.204381,396.5744,4.178535,396.684,4.155734,396.601075,NaN,396.75855,4.232478,396.74905,4.150452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,16:00:00,124.666,396.137925,4.531173,395.755325,4.394747,395.829075,4.314776,395.9428,4.276698,396.0665,4.217863,396.073075,4.210679,396.1981,4.205498,396.202075,4.169588,396.208025,4.171996,396.230325,4.174564,396.249375,4.157596,396.331575,4.137708,396.71695,NaN,396.414225,4.206645,396.402675,4.102885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,16:30:00,124.687,395.68535,4.46866,395.51245,4.364927,395.66295,4.281481,395.778925,4.259695,395.859725,4.199237,395.910825,4.182567,395.99445,4.190271,396.0447,4.171851,396.0867,4.184845,396.0982,4.19314,396.113225,4.204868,396.10675,4.21181,396.635375,NaN,396.2607,4.265852,396.280425,4.168428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,17:00:00,124.708,395.9091,4.333143,395.640775,4.142364,395.637225,4.075845,395.6974,4.069659,395.782775,4.008249,395.819025,3.987799,395.877225,3.990222,395.90225,3.932621,395.983875,3.899457,396.020925,3.856418,396.0629,3.818722,396.1389,3.764734,396.9514,NaN,396.252875,3.843179,396.1891,3.750942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,17:30:00,124.729,395.404,3.945996,395.201325,3.870369,395.251025,3.8256,395.36725,3.812538,395.581633,3.775771,395.5799,3.781306,395.65895,3.786955,395.6484,3.782003,395.7117,3.790943,395.720675,3.788124,395.752425,3.78301,395.800625,3.784029,396.282675,NaN,395.8953,3.89393,395.936525,3.817811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,18:00:00,124.749,395.8576,4.385833,395.648525,4.311442,395.6727,4.28267,395.706725,4.277318,395.872425,4.260592,395.915875,4.267254,395.947875,4.270786,395.950225,4.266446,396.0142,4.274414,396.049725,4.28314,396.1267,4.284243,396.230825,4.285753,395.861475,NaN,396.2603,4.374564,396.298625,4.302217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,18:30:00,124.77,396.17875,4.648535,395.997575,4.584885,396.012025,4.556865,396.101625,4.555491,396.159575,4.530662,396.10705,4.53813,396.1603,4.546987,396.12915,4.545329,396.1402,4.554696,396.20345,4.559978,396.21295,4.564069,396.242275,4.567428,395.95955,NaN,396.242325,4.656666,396.287,4.589283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,19:00:00,124.791,396.907775,5.088357,396.3037,5.055506,396.246875,5.044511,396.2548,5.046103,396.3036,5.050135,396.2935,5.065039,396.3269,5.069507,396.356875,5.079969,396.37025,5.089758,396.381725,5.09363,396.41945,5.09836,396.400833,5.103891,396.1955,NaN,396.4378,5.187758,396.440175,5.132056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,19:30:00,124.812,397.4034,5.300368,396.8563,5.272989,396.78535,5.25166,396.76975,5.252275,396.784375,5.220617,396.795125,5.216477,396.758425,5.221171,396.7759,5.200179,396.79795,5.191357,396.804625,5.184909,396.787175,5.176664,396.788025,5.162469,396.530625,NaN,396.80945,5.209011,396.81605,5.136338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,20:00:00,124.833,397.91305,5.088249,397.38905,5.04868,397.254925,5.007598,397.225625,4.995517,397.21755,4.943881,397.2046,4.934907,397.23625,4.94189,397.1999,4.901141,397.189825,4.890225,397.217925,4.87813,397.2109,4.866664,397.182475,4.840888,396.9427,NaN,397.155875,4.872167,397.071767,4.792894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,20:30:00,124.854,398.45835,4.869324,398.0147,4.824313,397.77645,4.780584,397.73465,4.76921,397.661875,4.728013,397.647675,4.726255,397.626825,4.734678,397.597775,4.710154,397.607375,4.705144,397.589175,4.699028,397.5422,4.689793,397.523975,4.671236,397.4629,NaN,397.42085,4.707876,397.4219,4.614232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,21:00:00,124.874,398.97195,4.753469,398.468325,4.727918,398.214975,4.686018,398.1206,4.678643,398.0551,4.638534,398.00745,4.629881,397.9861,4.636361,397.979525,4.611426,397.927375,4.597608,397.907333,4.582099,397.871775,4.567788,397.78625,4.546228,397.9394,NaN,397.7318,4.579494,397.67415,4.474104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,21:30:00,124.895,399.045975,4.644255,398.712675,4.62132,398.469425,4.590374,398.345075,4.585134,398.267575,4.549087,398.22615,4.549375,398.2091,4.55802,398.194475,4.537552,398.146475,4.532505,398.091,4.522974,398.0957,4.516143,398.024575,4.498888,398.257725,NaN,397.884267,4.540858,397.8597,4.440752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,22:00:00,124.916,399.371275,4.592564,398.76125,4.562688,398.57375,4.542459,398.46205,4.541786,398.432025,4.513828,398.385375,4.514213,398.340975,4.525227,398.364975,4.508085,398.27135,4.506573,398.2384,4.502035,398.13885,4.491469,398.053375,4.475525,398.448275,NaN,397.737325,4.513202,397.514075,4.411435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,22:30:00,124.937,399.35035,4.609514,398.771025,4.581551,398.56195,4.556927,398.44885,4.552077,398.392025,4.522962,398.382925,4.527306,398.3409,4.534063,398.3219,4.517218,398.272075,4.51363,398.2089,4.505439,398.1399,4.498204,397.975925,4.48314,398.736275,NaN,397.72165,4.532912,397.513775,4.432221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,23:00:00,124.958,400.4007,4.626206,399.4295,4.579287,398.897375,4.53501,398.692325,4.52808,398.57805,4.491138,398.48985,4.489036,398.48265,4.497083,398.4267,4.475187,398.37185,4.47229,398.312275,4.467428,398.290075,4.462148,398.216525,4.45873,399.771625,NaN,398.0414,4.534111,397.930625,4.455759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/05/2015,23:30:00,124.979,402.09025,4.590582,400.2633,4.564956,399.226625,4.537577,398.8657,4.539424,398.7587,4.521455,398.65665,4.52983,398.602375,4.541277,398.52395,4.538483,398.484825,4.544575,398.453075,4.549449,398.394675,4.555988,398.318075,4.559492,400.10515,NaN,398.262975,4.623106,398.196375,4.552783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,00:00:00,125,401.493425,4.623277,399.5413,4.641762,399.2567,4.635382,399.119625,4.642089,398.95965,4.625044,398.892,4.63439,398.870575,4.646291,398.840575,4.639583,398.743,4.642865,398.64215,4.645192,398.587125,4.646761,398.510325,4.64705,400.0135,NaN,398.392575,4.661983,398.13965,4.613616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,00:30:00,125.02,401.711867,4.658342,400.513625,4.656899,399.4175,4.657094,399.022075,4.670115,398.946075,4.647975,398.876875,4.656161,398.83785,4.670192,398.79505,4.658895,398.745633,4.665758,398.652733,4.669921,398.57165,4.663123,398.4364,4.649847,400.46875,NaN,398.196375,4.654976,397.905325,4.587616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,01:00:00,125.041,403.79655,4.637717,400.5292,4.665539,399.7865,4.666127,399.304775,4.671565,398.980575,4.649463,398.686525,4.651132,398.5248,4.654689,398.291825,4.621212,398.088625,4.604341,397.895325,4.578528,397.724225,4.557136,397.4927,4.535312,400.608875,NaN,397.2706,4.542332,397.4222,4.533194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,01:30:00,125.062,403.06265,4.727598,400.04405,4.735213,399.133975,4.653971,398.7957,4.620563,398.584075,4.573877,398.371925,4.56693,398.29165,4.565637,398.052775,4.529626,397.8606,4.519002,397.702175,4.496212,397.548225,4.473748,397.300125,4.443359,399.747475,NaN,396.776125,4.300142,396.502975,4.147593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,02:00:00,125.083,401.51025,4.6585,399.98685,4.676494,398.913775,4.559814,398.6445,4.518729,398.412325,4.461564,398.294025,4.440397,398.153775,4.429471,398.003725,4.382478,397.8516,4.348607,397.673475,4.294015,397.515425,4.224179,397.355475,4.116931,399.34675,NaN,396.801,3.73409,396.2347,3.358211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,02:30:00,125.104,400.10885,4.649805,398.92525,4.535775,398.65515,4.384388,398.61365,4.343794,398.5192,4.285263,398.39245,4.261314,398.3284,4.251424,398.116075,4.18264,397.924975,4.129784,397.7152,4.030506,397.500325,3.914539,397.33565,3.753131,399.15175,NaN,396.692525,3.238562,396.207875,2.753802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,03:00:00,125.124,400.403475,4.578255,398.83455,4.35519,398.573125,4.208809,398.45985,4.173571,398.353175,4.13269,398.250425,4.11667,398.1622,4.108511,398.0303,4.042539,397.907225,3.99731,397.7272,3.905607,397.552025,3.791817,397.36185,3.53707,399.183675,NaN,396.57945,2.939713,396.216825,2.611622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,03:30:00,125.145,399.59235,4.48741,398.5145,4.344557,398.40425,4.287342,398.37,4.269849,398.2196,4.222193,398.1519,4.212026,398.123425,4.210578,397.96195,4.154211,397.758275,4.098894,397.5542,3.979943,397.34085,3.834581,397.13085,3.60834,398.76205,NaN,396.2766,3.022083,395.9722,2.741157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,04:00:00,125.166,398.76095,4.509042,398.21945,4.404959,398.041725,4.28037,397.956175,4.252273,397.79985,4.201507,397.72735,4.190207,397.71735,4.188286,397.59955,4.155462,397.429975,4.122726,397.237675,4.070412,397.03565,4.027548,396.76405,3.973897,398.50005,NaN,396.004667,3.873914,395.897375,3.722926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,04:30:00,125.187,399.9343,4.645492,397.40615,4.480964,397.350775,4.29023,397.3475,4.23567,397.33735,4.185424,397.293225,4.173343,397.2817,4.168666,397.167575,4.13246,397.046275,4.118807,396.95555,4.090854,396.8163,4.062025,396.577375,4.019105,398.681925,NaN,396.1331,3.969607,396.000275,3.856445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,05:00:00,125.208,397.5982,4.725127,396.98175,4.476426,397.261275,4.373353,397.4329,4.347778,397.51815,4.299923,397.5019,4.292854,397.596125,4.293535,397.586325,4.268097,397.5808,4.253892,397.5605,4.23103,397.434975,4.20051,397.1867,4.148637,398.753325,NaN,396.600125,4.07796,396.2925,3.949988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,05:30:00,125.229,396.799675,4.741541,396.67885,4.552544,396.99465,4.486795,397.206175,4.463125,397.3333,4.412709,397.392775,4.402337,397.46455,4.401772,397.44965,4.386717,397.515925,4.367853,397.5173,4.33652,397.50055,4.298362,397.25915,4.229268,398.59025,NaN,396.569625,4.186278,396.31465,4.083781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,06:00:00,125.249,396.751825,4.783282,396.895975,4.687341,397.1221,4.637896,397.293975,4.625148,397.422675,4.592524,397.57205,4.581552,397.627425,4.578368,397.7411,4.558957,397.77405,4.54825,397.8014,4.528412,397.7912,4.510023,397.733275,4.465062,398.59755,NaN,397.10725,4.426088,396.7814,4.328499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,06:30:00,125.27,398.203,4.918732,397.623325,4.84715,397.650775,4.805238,397.777225,4.786018,397.749925,4.742931,397.717675,4.727972,397.78765,4.730524,397.789925,4.70836,397.810725,4.692628,397.750475,4.673769,397.62685,4.653778,397.565675,4.621004,398.733575,NaN,396.942175,4.552693,396.687325,4.418109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,07:00:00,125.291,397.727775,5.074466,397.373025,5.020771,397.479575,4.978106,397.646525,4.958704,397.757225,4.923064,397.772,4.930245,397.7899,4.932588,397.87865,4.917906,397.91465,4.912539,397.974075,4.903332,397.98475,4.897487,397.96675,4.885769,398.618425,NaN,397.6125,4.877602,397.201225,4.800984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,07:30:00,125.312,398.362925,5.470064,397.837875,5.417538,397.835975,5.38308,397.947325,5.369959,397.9466,5.367679,397.9695,5.378691,397.987225,5.379605,397.923825,5.391545,397.900325,5.392886,397.8187,5.394061,397.6821,5.400158,397.571175,5.409338,398.2453,NaN,397.25685,5.452394,397.01015,5.431863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,08:00:00,125.333,396.94615,5.953437,396.107175,5.888442,396.009325,5.824232,396.086175,5.804073,396.048825,5.781708,396.09335,5.77622,396.152075,5.774182,396.10875,5.763967,396.1338,5.765859,396.1435,5.758717,396.13685,5.752555,396.145275,5.730674,397.528,NaN,396.15205,5.701673,396.1114,5.630974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,08:30:00,125.354,395.271725,5.972625,395.014525,5.899844,395.061,5.851818,395.202775,5.821355,395.2384,5.777255,395.376925,5.767586,395.435825,5.765437,395.449275,5.732761,395.514725,5.71345,395.589125,5.690837,395.600875,5.667594,395.6288,5.626385,396.95465,NaN,395.717525,5.60438,395.74235,5.53569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,09:00:00,125.374,395.21685,5.885104,395.0699,5.795567,395.254825,5.723928,395.401525,5.697533,395.474875,5.637046,395.54795,5.621519,395.6152,5.619531,395.702475,5.573973,395.71435,5.560766,395.811025,5.538302,395.802575,5.533384,395.8513,5.526082,396.812125,NaN,396.019025,5.528704,396.09495,5.443466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,09:30:00,125.395,396.00115,5.912764,395.874175,5.858292,395.956775,5.796963,396.028175,5.764469,396.0619,5.768133,396.145475,5.756545,396.1878,5.741967,396.226875,5.748772,396.28535,5.741122,396.382325,5.732283,396.429575,5.714591,396.410825,5.721528,396.660175,NaN,396.48545,5.751511,396.5043,5.713574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,10:00:00,125.416,396.76515,6.756853,396.5282,6.711234,396.538225,6.580915,396.62855,6.518273,396.703375,6.476555,396.691775,6.463525,396.7307,6.442316,396.7903,6.429864,396.8515,6.397953,396.8388,6.355395,396.943825,6.313318,397.030325,6.279527,397.019175,NaN,397.138525,6.210076,397.1213,6.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,10:30:00,125.437,397.23655,7.222087,396.721875,7.210402,396.64725,7.083204,396.6916,7.010979,396.68115,6.968074,396.7292,6.922791,396.799025,6.881281,396.812525,6.888773,396.828025,6.85713,396.939375,6.806483,397.018525,6.742231,397.090425,6.690762,398.0763,NaN,397.26,6.635163,397.277575,6.445223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,11:00:00,125.458,397.978,7.073894,398.00935,6.979441,398.153425,6.842626,398.43985,6.788148,398.174775,6.738652,398.2927,6.705035,398.5765,6.681563,398.424475,6.679277,398.50445,6.633674,398.596925,6.596406,398.618225,6.572122,398.648175,6.534349,405.926675,NaN,398.740475,6.51327,398.6041,6.377216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,11:30:00,125.479,398.961475,7.077413,398.53085,7.021359,398.6544,6.914033,399.072575,6.875806,398.7646,6.84752,398.865325,6.812462,399.185975,6.784199,399.0229,6.775619,399.121075,6.740746,399.209475,6.663205,399.27745,6.602689,399.39975,6.538595,410.7297,NaN,399.50985,6.519908,399.55675,6.373127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,12:00:00,125.499,398.902675,7.05093,398.762775,6.93279,399.0074,6.803247,399.4069,6.75095,399.156625,6.710472,399.229125,6.693965,399.473875,6.679149,399.357575,6.684432,399.469525,6.657344,399.553175,6.600354,399.588625,6.570398,399.668675,6.528794,407.29935,NaN,399.709975,6.474989,399.72975,6.241727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,12:30:00,125.52,398.408225,7.069295,397.9697,6.919106,398.156125,6.795109,398.531925,6.724574,398.482575,6.680446,398.5698,6.647048,398.70985,6.649438,398.641575,6.720757,398.786275,6.685424,398.810775,6.621942,398.8832,6.608664,398.966225,6.592799,402.691575,NaN,398.9867,6.620459,399.024575,6.409793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,13:00:00,125.541,397.88495,7.057007,397.51195,6.867468,397.649425,6.736219,398.11595,6.661707,397.980475,6.600402,398.025775,6.562305,398.3121,6.558585,398.143575,6.571428,398.22845,6.534396,398.333275,6.492978,398.385125,6.46761,398.442133,6.50177,406.6256,NaN,398.60685,6.56082,398.590175,6.462261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,13:30:00,125.562,397.727375,6.581708,397.4692,6.449822,397.6624,6.383816,398.16605,6.369837,397.685833,6.325869,397.8629,6.300858,398.1513,6.299964,397.884575,6.261871,397.92355,6.257824,397.964175,6.220113,398.03575,6.16285,398.0172,6.105578,411.561475,NaN,398.13085,6.102309,398.0987,6.109183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,14:00:00,125.583,397.4443,6.322102,397.2327,6.101907,397.4041,6.033375,397.9062,6.033836,397.3127,5.962565,397.3647,5.950547,397.8097,5.955229,397.4286,5.896771,397.5152,5.813249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,125.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,125.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:30:00,125.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,125.666,397.217525,5.817965,396.808375,5.731041,396.979175,5.683492,397.338525,5.678655,396.91315,5.602627,396.903575,5.588505,397.179925,5.60002,396.9974,5.569031,397.029175,5.570705,397.037725,5.564394,397.0355,5.567486,397.009175,5.573857,404.83295,NaN,397.1416,5.653023,397.113925,5.608239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,16:30:00,125.687,396.6516,6.208489,396.1546,6.157216,396.2223,6.133658,396.455125,6.120052,396.379025,6.110075,396.42725,6.113813,396.51715,6.116981,396.5095,6.11167,396.57665,6.114674,396.61575,6.107605,396.6899,6.108799,396.723075,6.10455,399.492125,NaN,396.80445,6.189285,396.818375,6.154558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,17:00:00,125.708,396.24705,6.555036,395.965275,6.537909,396.1124,6.494746,396.238,6.484056,396.2614,6.465277,396.2434,6.467764,396.29465,6.471733,396.306675,6.47021,396.3239,6.482606,396.329175,6.491511,396.372275,6.49678,396.378075,6.500864,397.732375,NaN,396.386025,6.557699,396.36245,6.531095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,17:30:00,125.729,395.902,6.850011,395.74535,6.849024,395.912575,6.81635,395.991925,6.807694,396.02585,6.786323,396.020275,6.796251,396.074625,6.79894,396.06735,6.790602,396.07875,6.794328,396.124525,6.790668,396.1644,6.78697,396.191375,6.780748,397.53975,NaN,396.2525,6.827741,396.2086,6.802187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,18:00:00,125.749,396.12375,7.084426,395.865325,7.072255,395.95485,7.043569,396.015875,7.034469,396.055225,7.00248,396.0753,7.003944,396.13985,7.008858,396.122175,6.992637,396.173975,6.994158,396.146675,6.9979,396.18955,7.002873,396.189575,7.001187,397.551375,NaN,396.231933,7.173599,396.231375,7.052173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,18:30:00,125.77,396.431225,7.266531,395.87845,7.266236,395.95425,7.234206,396.0568,7.224576,396.0632,7.207646,396.095725,7.203415,396.1801,7.206265,396.1503,7.190484,396.1766,7.190452,396.1994,7.188923,396.197425,7.188973,396.2101,7.187524,397.6466,NaN,396.191575,7.297831,396.180875,7.227859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,19:00:00,125.791,397.29165,7.42487,396.075975,7.430806,396.06855,7.399747,396.1012,7.394343,396.10065,7.370862,396.11135,7.374414,396.1146,7.381994,396.0967,7.369471,396.100725,7.370691,396.098325,7.372392,396.092275,7.375754,396.0539,7.381582,397.6354,NaN,395.972125,7.455865,395.9063,7.442508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,19:30:00,125.812,397.714,7.622249,396.1407,7.694438,396.1108,7.679667,396.139425,7.678055,396.034,7.669469,395.9676,7.686146,395.9739,7.700127,395.866925,7.712063,395.892,7.726222,395.814075,7.746106,395.7408,7.763069,395.707725,7.777831,397.50575,NaN,395.637025,7.838214,395.584025,7.81482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,20:00:00,125.833,397.018625,7.847301,396.388425,7.891565,396.363725,7.875666,396.340375,7.879385,396.26595,7.853013,396.251025,7.857149,396.230575,7.867862,396.171875,7.84726,396.185375,7.844245,396.111475,7.844498,396.06475,7.847531,395.967975,7.858741,397.375025,NaN,395.8223,7.924767,395.716275,7.908069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,20:30:00,125.854,397.9167,7.869365,397.036525,7.902555,396.9626,7.883362,396.977625,7.887446,396.89915,7.858436,396.88295,7.863024,396.8376,7.872611,396.85465,7.854864,396.814425,7.853991,396.694475,7.851035,396.68215,7.851979,396.58705,7.845777,397.992775,NaN,396.3151,7.92226,396.005575,7.923052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,21:00:00,125.874,398.523275,7.751597,398.162775,7.752662,398.155375,7.720782,398.08995,7.717635,398.068375,7.674165,398.003125,7.675905,397.99925,7.687142,397.96695,7.658693,397.959225,7.650373,397.9189,7.640663,397.907033,7.635633,397.6546,7.637757,398.944,NaN,397.2833,7.726132,397.022725,7.736809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,21:30:00,125.895,399.28005,7.633384,398.931825,7.643689,398.8609,7.619302,398.804575,7.618186,398.729675,7.588985,398.742925,7.595023,398.7073,7.603686,398.58525,7.590172,398.45775,7.590685,398.3981,7.594846,398.290775,7.597034,398.127025,7.602167,399.678725,NaN,397.8321,7.676638,397.471475,7.70303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,22:00:00,125.916,399.818075,7.635131,399.3031,7.649517,399.2134,7.628165,399.19695,7.631056,399.161125,7.604258,399.137,7.608586,399.10725,7.619859,399.0304,7.605259,398.9488,7.605972,398.898725,7.608328,398.855775,7.613076,398.7666,7.615731,399.9417,NaN,398.4259,7.66454,398.099725,7.675653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,22:30:00,125.937,400.21195,7.635134,399.818025,7.658037,399.801525,7.643908,399.77885,7.647861,399.721075,7.625463,399.698325,7.633211,399.6684,7.644031,399.589225,7.631852,399.486275,7.633503,399.35825,7.638065,399.3051,7.639664,399.2898,7.638543,400.572125,NaN,398.728825,7.656004,398.258375,7.623189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,23:00:00,125.958,400.9673,7.610967,400.489375,7.63352,400.408625,7.617079,400.408475,7.621871,400.3246,7.591365,400.2736,7.597218,400.2301,7.606722,400.173,7.58488,400.1008,7.583908,399.978525,7.577655,399.84005,7.570976,399.500175,7.557365,400.8074,NaN,398.5321,7.530553,397.873275,7.448762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/05/2015,23:30:00,125.979,402.2661,7.505143,401.06605,7.523619,400.78225,7.498608,400.62955,7.498352,400.490975,7.464054,400.377725,7.463569,400.36765,7.47047,400.262725,7.439994,400.1938,7.434065,400.07,7.415671,399.9455,7.394066,399.7579,7.351401,400.971975,NaN,399.105725,7.177716,398.770025,6.970228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,00:00:00,126,402.223025,7.389914,401.307375,7.398474,401.0366,7.368206,400.8979,7.361992,400.77015,7.318661,400.689475,7.307476,400.6893,7.303887,400.604675,7.255461,400.407325,7.215417,400.247875,7.138282,400.120925,7.064598,399.8415,6.962103,401.28235,NaN,399.1966,6.684436,398.821875,6.443162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,00:30:00,126.02,402.3399,7.085069,401.65685,7.071561,401.285325,7.028023,401.07825,7.009193,400.89255,6.9424,400.7701,6.911077,400.688575,6.898654,400.543275,6.839091,400.345,6.794941,400.0423,6.719763,399.840125,6.665713,399.537175,6.586215,401.1862,NaN,399.087,6.498071,398.875225,6.415597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,01:00:00,126.041,402.65195,6.934088,401.289,6.840181,401.135975,6.782067,401.10905,6.758326,400.990625,6.706378,400.963125,6.695136,400.92495,6.693266,400.856,6.669887,400.7505,6.657818,400.559625,6.642823,400.39755,6.625573,400.0846,6.6028,401.714125,NaN,399.6136,6.635406,399.343025,6.621534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,01:30:00,126.062,402.656725,6.892458,401.517175,6.82515,401.386025,6.787613,401.28885,6.773826,401.088867,6.742453,401.101925,6.742629,401.0436,6.746793,400.940275,6.730765,400.8498,6.732102,400.669325,6.730496,400.520725,6.731507,400.2448,6.735496,401.854,NaN,399.764725,6.814897,399.41235,6.838227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,02:00:00,126.083,401.733725,6.977671,401.106375,6.957205,401.04715,6.93188,401.004,6.925178,400.935675,6.904128,400.838875,6.911026,400.8205,6.917727,400.735,6.907608,400.68235,6.911624,400.578125,6.911122,400.48675,6.913756,400.265325,6.919749,401.717775,NaN,399.988425,6.987438,399.650925,6.995549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,02:30:00,126.104,402.392225,7.085709,401.53275,7.066165,401.4055,7.036287,401.28675,7.03113,401.25965,7.001325,401.2069,7.004925,401.186275,7.013517,401.121625,6.999366,401.057575,7.000697,400.999875,7.000914,400.91605,7.000686,400.73485,6.99944,402.113125,NaN,400.135225,7.203084,399.78775,7.11569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,03:00:00,126.124,402.7719,7.091425,401.858375,7.08257,401.6981,7.059222,401.586225,7.056874,401.522875,7.027007,401.49055,7.029163,401.425,7.037354,401.3639,7.018545,401.33415,7.017542,401.25675,7.011908,401.148375,7.008693,401.008775,6.999201,402.1948,NaN,400.655725,7.05174,400.4169,7.009592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,03:30:00,126.145,402.72905,7.069604,402.0849,7.052177,401.987725,7.02739,401.8895,7.024082,401.854375,6.993101,401.850425,6.995925,401.82695,7.00233,401.7382,6.984037,401.701,6.982186,401.61095,6.975691,401.56625,6.971864,401.425575,6.964096,402.501225,NaN,401.12695,7.002511,400.876675,6.954512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,04:00:00,126.166,403.521025,7.080847,402.2085,7.068925,401.88035,7.043623,401.8192,7.039084,401.6862,7.008319,401.6171,7.008174,401.60165,7.013962,401.458325,6.991714,401.386775,6.988932,401.308925,6.979781,401.211575,6.971513,401.0635,6.958203,402.47885,NaN,400.79125,7.029433,400.60425,6.946481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,04:30:00,126.187,402.57365,7.048845,401.745775,7.031203,401.472325,7.004889,401.335675,6.998321,401.2128,6.963519,401.100875,6.9611,401.0913,6.964508,401.011825,6.937982,400.942475,6.935763,400.925775,6.927262,400.8652,6.91758,400.7639,6.903403,402.130675,NaN,400.535975,6.936784,400.261,6.878192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,05:00:00,126.208,402.971225,7.05398,401.591975,7.031327,401.378275,6.99903,401.34185,6.988996,401.292975,6.957556,401.284,6.958724,401.251,6.960443,401.203625,6.939493,401.14105,6.936369,401.145625,6.927243,401.08615,6.920638,400.98095,6.910449,402.179925,NaN,400.868625,6.939304,400.726825,6.891691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,05:30:00,126.229,402.130925,7.074134,401.23325,7.041727,401.118675,6.999658,401.04755,6.98798,401.0003,6.954646,400.98785,6.948139,401.0148,6.952855,400.989725,6.931299,401.001725,6.929757,400.96825,6.922461,400.952325,6.917739,400.89425,6.907389,401.93005,NaN,400.808725,6.934564,400.7012,6.895947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,06:00:00,126.249,402.151775,7.1543,400.877225,7.092618,400.7999,7.052901,400.810525,7.043518,400.876325,7.014674,400.862575,7.016725,400.89815,7.022362,400.9056,7.006607,400.921825,7.005813,400.9441,7.000957,400.943275,6.997882,400.969925,6.992461,401.9462,NaN,400.95585,7.022376,400.94755,6.993591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,06:30:00,126.27,401.69025,7.261393,400.82295,7.227259,400.622475,7.192011,400.68815,7.173248,400.712675,7.141828,400.72825,7.144327,400.7506,7.149783,400.770375,7.129449,400.81055,7.129183,400.80425,7.124859,400.8562,7.120932,400.871375,7.111796,401.91115,NaN,400.919925,7.139606,400.932575,7.112025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,07:00:00,126.291,401.1149,7.30485,400.776125,7.27798,400.76795,7.240554,400.78245,7.23219,400.792225,7.195288,400.8168,7.197216,400.85375,7.205607,400.833925,7.191684,400.856875,7.194576,400.8685,7.193628,400.882775,7.193876,400.887425,7.188514,401.81345,NaN,400.93985,7.210981,400.99405,7.176811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,07:30:00,126.312,401.062875,7.387627,400.6998,7.372998,400.599975,7.351023,400.68615,7.33248,400.678,7.300897,400.67985,7.304269,400.747725,7.307902,400.726175,7.295391,400.7757,7.299687,400.77755,7.295871,400.8121,7.294539,400.822925,7.287709,401.87,NaN,400.89965,7.309364,400.926625,7.285545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,08:00:00,126.333,400.6491,7.57838,399.9741,7.544974,399.889025,7.51305,399.97665,7.495867,399.9898,7.468897,400.0529,7.468252,400.1415,7.467037,400.168575,7.446392,400.18485,7.450544,400.218225,7.448374,400.22615,7.447502,400.243775,7.442107,402.50375,NaN,400.3091,7.467459,400.307475,7.442418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,08:30:00,126.354,398.4525,7.794502,398.214925,7.754759,398.2296,7.727581,398.520575,7.700502,398.6271,7.66339,398.78735,7.655355,398.8645,7.653572,398.92405,7.643341,398.889925,7.648523,398.8271,7.66225,398.88485,7.66295,398.934925,7.65336,401.623275,NaN,399.05855,7.680527,399.069825,7.654528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,09:00:00,126.374,397.600175,7.964811,397.315475,7.95537,397.404975,7.920443,397.6409,7.896001,397.7366,7.867551,397.847975,7.861406,398.03025,7.861006,398.12745,7.829292,398.239975,7.821086,398.3797,7.80783,398.421475,7.801154,398.399525,7.799575,401.243525,NaN,398.349275,7.836735,398.370675,7.817508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,09:30:00,126.395,397.554625,8.21241,397.2019,8.175479,397.318025,8.112465,397.513975,8.087127,397.62455,8.056672,397.797775,8.03484,397.94245,8.027681,398.083575,7.987044,398.1748,7.976937,398.262175,7.969247,398.29205,7.967653,398.305375,7.963148,399.63785,NaN,398.42155,7.976514,398.454475,7.952753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,10:00:00,126.416,397.7273,8.244416,397.461225,8.189288,397.478575,8.154179,397.59825,8.138085,397.621425,8.103586,397.708975,8.091458,397.811425,8.091855,397.8243,8.059184,397.88125,8.058439,398.03845,8.035684,398.0525,8.021707,398.1157,8.015927,399.451375,NaN,398.3179,8.007365,398.32595,7.978473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,10:30:00,126.437,397.763175,8.19915,397.627275,8.151752,397.78435,8.072225,397.949375,8.050353,398.1471,7.979505,398.190175,7.974831,398.2718,7.981834,398.323575,7.952801,398.445025,7.940626,398.51105,7.930418,398.53995,7.919792,398.613225,7.90876,399.001025,NaN,398.793675,7.895772,398.8381,7.863051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,11:00:00,126.458,398.680925,8.041968,398.33345,8.012264,398.30195,7.939604,398.4685,7.908891,398.572025,7.83198,398.637375,7.816312,398.694125,7.823183,398.807325,7.791282,398.902525,7.774902,398.954875,7.759124,398.994225,7.749649,399.024875,7.739446,399.237125,NaN,399.00725,7.767961,399.031225,7.742211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,11:30:00,126.479,398.9562,7.962482,398.63845,7.899715,398.6209,7.837808,398.815775,7.796316,398.807875,7.75084,398.88805,7.749912,398.97205,7.753662,398.916025,7.751333,398.96795,7.760362,399.02035,7.73806,399.101875,7.717524,399.144775,7.69605,399.092025,NaN,399.343075,7.683055,399.34075,7.652179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,12:00:00,126.499,399.467067,7.94346,399.0929,7.908188,399.112425,7.862074,399.20735,7.835996,399.202575,7.785146,399.262225,7.768874,399.311375,7.768442,399.3068,7.735276,399.342425,7.728392,399.33575,7.714551,399.369925,7.705321,399.38105,7.680986,399.577375,NaN,399.4099,7.671814,399.40235,7.636818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,12:30:00,126.52,398.51855,7.940617,398.219325,7.892742,398.271425,7.844315,398.358575,7.829515,398.371675,7.793847,398.4348,7.790605,398.492125,7.786987,398.522125,7.755744,398.5533,7.755768,398.5773,7.743192,398.572125,7.739482,398.56445,7.734701,399.830225,NaN,398.62365,7.75034,398.598125,7.724125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,13:00:00,126.541,397.810125,8.297629,397.4837,8.272344,397.391525,8.238318,397.34345,8.221935,397.370325,8.218782,397.38765,8.219388,397.391275,8.20281,397.383675,8.232608,397.42625,8.236298,397.42795,8.247264,397.430675,8.251031,397.431525,8.277048,399.146425,NaN,397.371275,8.484437,397.344875,8.340214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,13:30:00,126.562,396.53265,8.678712,396.1407,8.670852,396.142425,8.640851,396.25345,8.593786,396.19465,8.621486,396.21175,8.634302,396.29455,8.597907,396.281125,8.633486,396.298125,8.661244,396.239,8.66957,396.2367,8.683024,396.2213,8.762429,398.9384,NaN,396.1953,8.931798,396.10625,8.889159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,14:00:00,126.583,395.962525,9.177445,395.4712,9.245961,395.437925,9.230761,395.48965,8.830252,395.404775,9.204978,395.36805,9.250917,395.43805,8.857994,395.351425,9.308014,395.3685,9.340717,395.3409,9.367773,395.349075,9.387026,395.3155,9.410672,397.37305,NaN,395.2968,9.559727,395.2106,9.45352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,14:30:00,126.604,395.119425,9.875536,394.618725,10.422575,394.568575,10.057803,394.6384,8.923954,394.5997,10.269051,394.637425,10.264983,394.70345,8.951945,394.710825,10.244345,394.727075,10.259673,394.71475,10.234815,394.74345,10.233045,394.73345,10.229053,399.4585,NaN,394.80825,10.222375,394.80365,10.161256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,15:00:00,126.624,395.1662,9.875107,394.7625,10.63557,394.630175,10.05776,394.677625,8.899512,394.6943,10.539848,394.73075,10.480323,394.73895,8.933083,394.76005,10.533063,394.777075,10.563265,394.801525,10.544093,394.825325,10.548405,394.779675,10.518767,400.319575,NaN,394.799875,10.450558,394.7881,10.479685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,15:30:00,126.645,395.556625,9.854773,394.92745,10.602315,394.7948,10.014073,394.911275,8.875271,394.695725,10.533085,394.726775,10.4596,394.843825,8.907228,394.70915,10.5278,394.734975,10.562072,394.749225,10.541225,394.75215,10.554617,394.73435,10.519255,403.372625,NaN,394.750475,10.780217,394.67735,10.631268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,16:00:00,126.666,396.349675,9.858355,395.2376,10.60789,394.9812,10.0224,394.953575,8.880199,394.716025,10.53099,394.71855,10.455165,394.77505,8.906022,394.60985,10.529568,394.61925,10.55446,394.616225,10.535593,394.574525,10.55249,394.562725,10.517248,401.341275,NaN,394.58205,10.72629,394.5061,10.6401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,16:30:00,126.687,396.728875,9.858757,395.643875,10.608995,395.09055,10.020438,395.017125,8.872229,394.78655,10.532475,394.74845,10.454857,394.83735,8.897111,394.684625,10.52843,394.7034,10.552882,394.690775,10.535063,394.6678,10.555645,394.656575,10.517775,399.462675,NaN,394.6131,10.783888,394.547425,10.661795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,17:00:00,126.708,395.6162,9.872129,395.084325,10.626977,394.949525,10.033043,395.010175,8.88843,394.867875,10.550323,394.90435,10.467723,394.9361,8.914716,394.849875,10.548308,394.857075,10.57047,394.84755,10.552438,394.83055,10.573717,394.750775,10.530725,398.583833,NaN,394.692925,10.771968,394.608475,10.671402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,17:30:00,126.729,395.872675,9.866544,395.328325,10.610943,395.21535,10.0281,395.0838,8.880285,395.061825,10.53829,395.009825,10.45351,395.027125,8.906729,394.904075,10.535033,394.8875,10.558658,394.84595,10.538308,394.81625,10.562138,394.765375,10.52048,398.211333,NaN,394.64465,10.730405,394.60135,10.65539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,18:00:00,126.749,396.677325,9.866554,395.813175,10.617695,395.743525,10.03237,395.41185,8.894015,395.398075,10.548668,395.3522,10.46624,395.22385,8.9214,395.304225,10.544685,395.30015,10.567808,395.238175,10.54881,395.2452,10.572845,395.196425,10.532458,398.455325,NaN,395.07555,10.759712,395.035925,10.671673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,18:30:00,126.77,397.9166,9.878271,396.61375,10.636373,396.275675,10.047165,395.969575,8.902105,396.030675,10.568483,395.970725,10.485882,395.691225,8.929122,395.8318,10.56537,395.7619,10.587003,395.770225,10.569767,395.732825,10.591922,395.645225,10.54949,399.1686,NaN,395.560125,10.741715,395.5455,10.680188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,19:00:00,126.791,397.932125,9.886528,396.797575,10.64465,396.65055,10.056133,396.420675,8.904965,396.628625,10.576835,396.5633,10.493287,396.2618,8.935018,396.39125,10.571823,396.3235,10.598033,396.265725,10.579033,396.17445,10.60222,396.0849,10.560437,400.1885,NaN,395.8852,10.727715,395.85855,10.68543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,19:30:00,126.812,398.150575,9.892538,397.3222,10.653645,397.1802,10.05854,397.01065,8.908936,397.1845,10.586813,397.09625,10.503878,396.853775,8.941436,397.020675,10.579515,397.036725,10.608115,396.979375,10.589843,396.88525,10.616355,396.7434,10.571903,400.997525,NaN,396.6154,10.754645,396.5191,10.697615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,20:00:00,126.833,398.925725,9.89004,398.4206,10.651425,398.289025,10.054578,398.173775,8.905944,398.208275,10.58569,398.088325,10.500975,397.9197,8.93534,397.991925,10.57855,397.956975,10.605103,397.945625,10.5876,397.9091,10.61505,397.783,10.573235,401.539225,NaN,397.725075,10.76958,397.6751,10.70238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,20:30:00,126.854,400.09485,9.871741,399.844375,10.6297,399.7314,10.038323,399.69405,8.886078,399.742675,10.56664,399.65805,10.48323,399.51965,8.916592,399.570125,10.557645,399.50845,10.585053,399.51675,10.570225,399.483425,10.59703,399.477975,10.557808,401.82235,NaN,399.445375,10.687075,399.37715,10.665435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,21:00:00,126.874,400.299125,9.864878,400.139625,10.617935,399.96475,10.03287,399.9263,8.875462,399.9035,10.558428,399.803125,10.476443,399.759575,8.912927,399.6624,10.553538,399.546025,10.583553,399.5408,10.567833,399.545775,10.59433,399.446475,10.554928,401.58265,NaN,399.3402,10.696543,399.27975,10.670575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,21:30:00,126.895,400.673975,9.878935,400.4345,10.62973,400.299825,10.049265,400.237475,8.88741,400.32275,10.570467,400.3005,10.489943,400.184875,8.926453,400.318033,10.565595,400.236775,10.593647,400.179775,10.580555,400.155,10.60083,400.139175,10.561638,401.6897,NaN,400.1848,10.722742,400.1328,10.681933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,22:00:00,126.916,401.74885,9.88783,401.422925,10.633855,401.299375,10.0505,401.212525,8.89402,401.234075,10.568738,401.2057,10.48888,401.117225,8.930636,401.13605,10.56589,401.15835,10.593358,401.089625,10.581295,401.006825,10.599735,400.95005,10.558245,402.324375,NaN,400.891425,10.71506,400.859425,10.678195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,22:30:00,126.937,402.27785,9.879082,401.94325,10.627343,401.904075,10.04381,401.78895,8.892701,401.744525,10.566085,401.62695,10.48879,401.492525,8.931851,401.4974,10.5667,401.452425,10.591393,401.380825,10.57926,401.325875,10.596385,401.246525,10.55538,402.8062,NaN,401.07305,10.690025,400.943025,10.654977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,23:00:00,126.958,402.635575,9.87651,402.129125,10.626613,402.045975,10.039833,401.8932,8.893623,401.9005,10.56062,401.872275,10.48609,401.75785,8.92999,401.69055,10.56052,401.587675,10.588038,401.532675,10.574982,401.447675,10.593438,401.4199,10.552795,403.118075,NaN,401.311225,10.685885,401.159833,10.393672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/05/2015,23:30:00,126.979,402.894775,9.845713,402.51795,10.613955,402.4283,10.024763,402.2725,8.88513,402.291725,10.550158,402.216375,10.477055,402.087225,8.923377,402.067375,10.550683,402.006925,10.576235,401.958475,10.56108,401.92205,10.587625,401.885875,10.54219,403.374575,NaN,401.756575,10.656783,401.61675,9.578117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,00:00:00,127,403.530475,9.838367,402.96255,10.607708,402.851475,10.015773,402.6762,8.883055,402.79145,10.544005,402.77755,10.470653,402.6166,8.923324,402.657025,10.543725,402.599325,10.563328,402.531,10.539073,402.4695,10.57771,402.4137,10.529443,403.980175,NaN,402.234075,10.630693,402.07705,9.492071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,00:30:00,127.02,405.724875,9.827275,403.39875,10.603443,403.272675,10.0027,403.121675,8.880048,403.2315,10.535695,403.134625,10.462028,402.907075,8.919257,402.9281,10.534673,402.795933,10.537107,402.719833,10.507,402.662925,10.553148,402.51915,10.49595,404.709275,NaN,402.018075,10.657033,401.735475,9.615564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,01:00:00,127.041,406.126075,9.817591,403.474375,10.596193,403.247475,9.997879,403.11295,8.87896,403.09145,10.529363,403.030075,10.457403,402.8949,8.914669,402.8072,10.522163,402.649175,10.434603,402.526075,10.460053,402.43515,10.069497,402.33835,10.198864,405.362725,NaN,402.039775,10.528183,401.742725,9.688546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,01:30:00,127.062,404.612025,9.820697,403.12585,10.583165,403.057975,10.007613,402.79495,8.878794,402.848875,10.500477,402.753025,10.460728,402.593325,8.912847,402.59775,10.412933,402.42135,9.868491,402.322075,10.035966,402.189275,9.794776,402.06825,9.75093,405.69175,NaN,401.813275,9.905263,401.5564,9.637826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,02:00:00,127.083,406.353075,9.817202,402.88145,10.501938,402.627875,10.00888,402.43,8.875194,402.425125,10.29665,402.3288,10.458338,402.217575,8.910948,402.181275,9.942948,401.95235,9.796909,401.874125,9.777774,401.799675,9.767861,401.671725,9.719138,405.88325,NaN,401.483525,9.803017,401.3869,9.587963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,02:30:00,127.104,406.013675,9.824945,402.944125,10.051881,402.8437,10.003106,402.62885,8.874001,402.656775,9.800787,402.61825,10.448023,402.43945,8.911212,402.39505,9.755703,402.285825,9.732313,402.149975,9.7054,402.10445,9.700939,401.9122,9.64665,406.30085,NaN,401.713575,9.7699,401.605725,9.527711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,03:00:00,127.124,405.454675,9.807471,403.55285,9.712444,403.417575,9.988191,403.16495,8.861514,403.165,9.638307,403.15835,10.429335,402.86885,8.902881,402.814375,9.5928,402.62535,9.577537,402.3876,9.544937,402.2927,9.538163,402.157325,9.476715,406.308875,NaN,401.912925,9.54091,401.61045,9.336481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,03:30:00,127.145,405.049025,9.810659,403.302725,9.596018,403.170025,9.984811,402.997675,8.86176,402.966525,9.531232,402.9695,10.111026,402.763425,8.894405,402.698175,9.489241,402.550075,9.47772,402.41615,9.448279,402.330275,9.438629,402.160175,9.383929,405.944875,NaN,402.013375,9.448854,401.8288,9.250742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,04:00:00,127.166,403.576975,9.801294,402.8882,9.522223,402.967225,9.980324,402.867975,8.854473,402.850525,9.454519,402.821775,9.536846,402.6593,8.873255,402.625475,9.394542,402.560225,9.382993,402.489025,9.345426,402.384725,9.333663,402.25065,9.272925,405.5079,NaN,402.181375,9.375824,402.068625,9.146538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,04:30:00,127.187,403.26525,9.803321,402.877525,9.441491,402.878225,9.979793,402.762375,8.854456,402.822725,9.394383,402.83335,9.396065,403.007275,16.176488,402.74975,9.431788,402.649425,9.351629,402.572,9.292617,402.667367,9.276735,402.48855,9.208806,405.121625,NaN,402.341125,9.331829,402.191225,9.103193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,05:00:00,127.208,403.729775,9.78939,402.967625,9.354661,403.016975,9.969227,402.8865,8.845515,402.85475,9.316301,402.836225,9.313162,402.895225,11.54743,402.771075,9.222126,402.66965,9.212669,402.6315,9.1492,402.6145,9.127194,402.430825,9.054355,404.910025,NaN,402.176325,9.143429,402.124525,8.955463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,05:30:00,127.229,404.455975,9.773219,403.51525,9.155492,403.315625,9.958697,403.098225,8.833334,403.126425,9.08149,403.149575,9.080836,403.196625,10.980208,403.07365,8.988554,403.0304,8.981209,402.9618,8.924349,402.92555,8.897626,402.825525,8.829393,404.755225,NaN,402.517775,8.915495,402.37645,8.775336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,06:00:00,127.249,403.37985,9.780056,402.6665,9.10056,402.722875,9.957919,402.627,8.834874,402.61445,9.044197,402.586725,9.011008,402.716075,10.811398,402.54455,8.951422,402.482225,8.958512,402.482825,8.913886,402.428125,8.880062,402.391475,8.822275,404.844025,NaN,402.2844,9.043075,402.134425,8.816991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,06:30:00,127.27,401.736675,9.775255,401.2855,9.184137,401.4521,9.956127,401.4733,8.832203,401.468225,9.088322,401.4741,9.087124,401.62625,10.42848,401.4667,9.011935,401.436925,9.021427,401.411225,8.99875,401.45215,8.944907,401.4546,8.898197,404.143325,NaN,401.387625,9.063114,401.33635,8.926041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,07:00:00,127.291,399.82255,9.784935,399.674325,9.546061,399.8426,9.969207,399.9305,8.838914,399.9549,9.547469,400.026875,9.655227,400.136625,11.19533,400.161375,9.457203,400.147575,9.59038,400.231,9.608692,400.22415,9.515849,400.219575,9.53956,404.80965,NaN,400.2265,9.610089,400.150925,9.402765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,07:30:00,127.312,398.9966,9.833161,398.402175,10.228304,398.4514,10.019385,398.7477,8.874242,398.9105,10.42067,398.922975,10.398543,399.1682,11.756293,399.1591,10.239465,399.180975,10.318403,399.209325,10.225208,399.2501,10.160405,399.3394,10.070247,404.2831,NaN,399.40635,10.044447,399.3951,9.78329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,08:00:00,127.333,397.87155,9.858608,397.708525,10.590198,397.758675,10.053015,397.912575,8.893306,397.97245,10.263339,398.0776,9.684128,398.231375,10.332543,398.35085,9.728624,398.375025,9.815271,398.4264,9.345987,398.3678,9.609075,398.36025,9.379822,401.451275,NaN,398.4365,9.755175,398.4428,9.822632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,08:30:00,127.354,396.4255,9.865387,396.3613,10.648602,396.35305,10.081995,396.593225,8.916094,396.7587,9.71879,396.880525,9.63983,396.964575,9.766508,396.96895,9.486006,397.17545,9.690276,397.222425,9.297523,397.29785,9.18628,397.365875,9.149639,400.163625,NaN,397.44125,9.161474,397.472425,9.222818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,09:00:00,127.374,395.8435,9.861907,395.68565,10.671315,395.833575,10.093622,396.187975,8.923224,396.23915,9.233936,396.311525,9.198969,396.433125,9.466071,396.506025,9.087428,396.624125,8.963285,396.652,8.881287,396.746625,8.805858,396.79585,8.711798,399.687275,NaN,396.81815,8.886474,396.83605,8.799653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,09:30:00,127.395,395.425775,9.86664,395.2256,9.832033,395.47835,10.06461,395.693125,8.920872,395.918825,9.243324,396.0397,9.15466,396.1475,11.305483,396.0899,9.124137,396.205025,9.033231,396.3212,8.915321,396.441375,8.856992,396.502275,8.797993,398.613275,NaN,396.5433,9.045081,396.6856,8.70424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,10:00:00,127.416,395.37945,9.856689,395.2869,9.212005,395.5091,10.053418,395.602,8.918042,395.78845,8.785239,395.89245,8.716633,396.1248,9.733665,396.129125,8.608987,396.247325,8.510674,396.23125,8.48277,396.3159,8.433411,396.3208,8.407073,397.632475,NaN,396.344775,8.617788,396.299875,8.458301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,10:30:00,127.437,395.1877,9.870017,394.757925,9.253664,395.02985,10.073105,395.4105,8.931007,395.45985,8.836742,395.512875,8.833185,395.624267,9.730004,395.58345,8.850978,395.731025,8.751102,395.864875,8.667544,396.04465,8.57589,396.11555,8.504932,400.884325,NaN,396.31495,8.678576,396.253675,8.462518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,11:00:00,127.458,395.3435,9.849955,395.0863,8.874272,395.2899,10.043685,395.47195,8.91496,395.42525,8.601985,395.56525,8.554256,395.804125,9.26908,395.898475,8.449924,395.999925,8.386888,396.0674,8.348101,396.133925,8.326385,396.219275,8.278667,399.8375,NaN,396.538575,8.36996,396.518125,8.142253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,11:30:00,127.479,395.8579,9.851798,395.731825,8.78902,395.90495,10.049755,396.0269,8.917867,396.209175,8.418196,396.289075,8.390241,396.415575,9.11426,396.579625,8.294342,396.65105,8.246378,396.73255,8.2048,396.6827,8.196747,396.753875,8.156718,399.270575,NaN,396.84735,8.423771,396.912125,8.168926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,12:00:00,127.499,396.242725,9.84587,395.9989,8.546415,396.111,10.03683,396.318325,8.905427,396.44765,8.327872,396.537625,8.292404,396.55545,9.024636,396.741225,8.197459,396.851575,8.120583,396.912,8.085419,396.923,8.086482,396.949925,8.070663,398.448725,NaN,397.067725,8.305816,397.118575,8.0752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,12:30:00,127.52,395.975025,9.830985,396.048275,8.345149,396.3024,9.580876,396.821075,16.472153,396.6493,8.163927,396.83055,7.986668,396.97635,9.015672,397.0349,7.836666,397.14065,7.769686,397.158275,7.74842,397.2246,7.729827,397.299575,7.723281,398.765275,NaN,397.394675,7.96286,397.4874,7.754341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,13:00:00,127.541,396.417,9.824046,396.0672,8.292095,396.210475,8.230114,396.565675,11.082288,396.5314,8.164812,396.621,8.124817,396.7415,8.998307,396.757025,8.096906,396.868625,8.038405,397.0398,7.962851,397.0737,7.914536,397.1864,7.854147,398.738575,NaN,397.296575,8.051417,397.296425,7.807225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,13:30:00,127.562,396.14875,9.82505,395.827175,8.126757,395.952475,7.982135,396.398525,10.038608,396.367425,7.820389,396.5017,7.769006,396.63305,8.973646,396.6488,7.717041,396.70785,7.68739,396.797425,7.642725,396.923075,7.601263,397.03295,7.532502,398.427575,NaN,397.188275,7.759712,397.11765,7.521014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,14:00:00,127.583,396.11045,9.81737,395.9359,7.682912,396.16865,7.539566,396.324075,9.547028,396.54155,7.418121,396.68425,7.344396,396.77665,8.947403,396.8692,7.304129,396.929425,7.257382,397.08185,7.206548,397.11295,7.168814,397.178475,7.137121,398.260425,NaN,397.1934,7.380029,397.305375,7.147539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,14:30:00,127.604,396.6508,9.80423,396.486525,7.469525,396.588825,7.32747,396.74205,9.416757,396.791275,7.276048,396.841225,7.232168,396.9134,8.934095,396.9398,7.221279,396.9796,7.178529,397.127425,7.109334,397.196325,7.048933,397.26075,7.006826,398.31525,NaN,397.358975,7.301327,397.329575,7.075765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,15:00:00,127.624,396.431275,9.780033,396.300733,7.353558,396.36115,7.263288,396.6396,9.590746,396.539675,7.240842,396.683575,7.196339,396.843575,8.916172,396.7787,7.161972,396.819275,7.125739,396.907175,7.094349,396.91355,7.076781,396.915575,7.062667,398.31895,NaN,397.11625,7.235263,397.074325,7.012279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,15:30:00,127.645,396.5881,9.102144,396.1873,7.362276,396.2933,7.278738,396.635975,9.47667,396.558825,7.212265,396.64875,7.172409,396.913875,8.905947,396.7634,7.147697,396.789575,7.119734,396.889025,7.071251,396.930575,7.03976,397.010675,7.005867,398.0876,NaN,397.122725,7.231795,397.063725,7.025397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,16:00:00,127.666,396.55105,7.626742,396.12755,7.457257,396.202775,7.389723,396.619425,8.85142,396.534175,7.314435,396.582875,7.287537,396.83655,8.902045,396.636,7.290078,396.648425,7.265534,396.7241,7.24195,396.74255,7.22142,396.854125,7.18096,398.05415,NaN,396.9209,7.35354,396.933925,7.181873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,16:30:00,127.687,396.431125,7.537935,396.0352,7.469371,396.164425,7.410752,396.492825,8.829052,396.303875,7.354839,396.385675,7.322789,396.61735,8.874256,396.463475,7.314746,396.54,7.26452,396.540875,7.254375,396.5602,7.254914,396.61455,7.228808,397.754425,NaN,396.668825,7.450671,396.653125,7.286236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,17:00:00,127.708,396.08145,7.766075,395.75275,7.713586,395.8072,7.659017,396.109975,10.114725,396.01155,7.653058,396.034875,7.620745,396.200875,8.655314,396.080675,7.616963,396.156775,7.561292,396.2182,7.545103,396.253,7.526654,396.294,7.506867,397.953025,NaN,396.38785,7.730164,396.38415,7.541815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,17:30:00,127.729,396.27165,8.003194,395.61745,7.916292,395.586825,7.851058,395.8752,8.899795,395.80225,7.78377,395.82165,7.763897,395.9946,8.323699,395.872275,7.749713,395.920175,7.730966,396.009175,7.712332,396.027975,7.697091,396.042325,7.685626,397.162875,NaN,396.095875,7.850886,396.0796,7.728632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,18:00:00,127.749,397.5938,8.320953,395.907175,8.108244,395.626875,8.003885,395.840175,8.86142,395.737375,7.924321,395.726625,7.895307,395.80515,8.187845,395.780225,7.85488,395.928,7.816427,395.922475,7.786816,395.937925,7.761065,395.972675,7.732199,397.06325,NaN,396.0333,7.961437,396.0307,7.743508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,18:30:00,127.77,396.78735,8.055249,395.836425,7.929307,395.737625,7.895466,395.895875,8.833092,395.78085,7.824483,395.811525,7.797515,395.781325,7.979107,395.8153,7.778081,395.84315,7.760352,395.86225,7.74893,395.8883,7.74515,395.9063,7.735692,396.91595,NaN,395.9327,7.910505,395.919925,7.767529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,19:00:00,127.791,397.60835,8.170873,396.36785,8.068306,395.978475,7.998194,396.045875,8.810498,395.8538,7.921576,395.821675,7.893073,395.820625,7.985275,395.79615,7.866067,395.786275,7.847735,395.77245,7.829302,395.764175,7.815465,395.762625,7.796828,396.430425,NaN,395.771325,7.915268,395.75185,7.807705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,19:30:00,127.812,396.5468,8.067379,396.196325,8.044105,396.142025,8.018541,396.365325,9.297032,396.172775,8.005872,396.156275,7.990511,396.13245,8.037315,396.131375,7.984578,396.11295,7.978974,396.1179,7.97326,396.073775,7.970774,396.0425,7.961163,396.42665,NaN,396.035525,8.097986,395.991025,7.987371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,20:00:00,127.833,396.931925,8.237427,396.605775,8.243591,396.532075,8.230116,396.693125,8.978357,396.477925,8.232234,396.483475,8.234237,396.443075,8.262006,396.4521,8.245585,396.429275,8.246057,396.4237,8.251721,396.3613,8.270025,396.326475,8.282381,396.738775,NaN,396.2514,8.430002,396.1955,8.340632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,20:30:00,127.854,398.49515,8.42866,397.263625,8.449449,397.04155,8.447366,396.967125,8.811723,396.81145,8.448339,396.765,8.456672,396.717925,8.480594,396.67925,8.471964,396.645125,8.468228,396.6347,8.47895,396.57555,8.484881,396.562975,8.487183,397.27505,NaN,396.506475,8.685436,396.426525,8.539452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,21:00:00,127.874,398.60825,8.415284,397.816925,8.452978,397.712375,8.454483,397.687725,11.904795,397.544425,8.484778,397.420675,8.462005,397.3846,8.492232,397.321525,8.481367,397.2935,8.473812,397.2503,8.484282,397.228925,8.486718,397.24275,8.487425,397.9039,NaN,397.205875,8.583365,397.126575,8.508927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,21:30:00,127.895,400.1076,8.241701,398.958975,8.31656,398.66485,8.361229,398.3027,10.046065,398.177325,8.448144,398.1265,8.446349,398.094975,8.468357,398.063275,8.447537,398.02565,8.457081,398.04,8.466629,398.01925,8.469083,398.0167,8.469071,398.99215,NaN,398.03075,8.620457,397.967825,8.496414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,22:00:00,127.916,400.232425,8.146616,399.60105,8.221915,399.25455,8.212259,399.016825,9.10306,398.907575,8.344049,398.815725,8.350574,398.72545,8.375552,398.6465,8.34947,398.588025,8.351125,398.4959,8.349619,398.44195,8.348129,398.3523,8.336843,399.538925,NaN,398.207675,8.384837,397.9186,8.279991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,22:30:00,127.937,400.976,7.987837,399.727475,8.007383,399.3746,7.969017,399.140425,8.786198,398.96005,8.172291,398.85065,8.166053,398.748425,8.179117,398.597325,8.158259,398.4239,8.15288,398.257925,8.142966,398.17485,8.127802,397.9926,8.095691,399.435625,NaN,397.6372,8.071985,397.2256,7.917202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,23:00:00,127.958,400.68845,7.862347,399.58445,7.894143,399.2646,7.929574,399.09955,8.750694,398.902175,8.01962,398.8221,8.022463,398.7203,8.038835,398.588375,8.028244,398.3617,8.01537,398.188675,8.020104,398.0013,8.014686,397.8402,8.005338,399.113325,NaN,397.49715,8.011698,397.26945,7.909566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/05/2015,23:30:00,127.979,400.865825,7.727117,399.75175,7.768857,399.41675,7.757235,399.146875,8.721315,398.843675,7.882492,398.73605,7.892302,398.66925,7.919455,398.5904,7.914027,398.422975,7.895271,398.226275,7.90578,398.0357,7.908491,397.843775,7.908515,399.03215,NaN,397.541425,7.915186,397.253625,7.836189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,00:00:00,128,400.62955,7.496847,400.059675,7.473619,399.852325,7.48853,399.6114,8.699739,399.314075,7.666612,399.22035,7.693691,399.100675,7.808746,398.8211,7.807678,398.585225,7.811155,398.369675,7.84845,398.16455,7.835016,398.07105,7.882066,399.3739,NaN,397.630275,7.885018,397.009675,7.873834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,00:30:00,128.02,401.19675,7.208762,400.05645,7.174215,399.309275,7.24267,398.9729,8.685762,398.7128,7.564432,398.5868,7.603163,398.491275,7.73684,398.262225,7.704867,397.983267,7.690827,397.7814,7.77777,397.538825,7.82381,397.264725,7.921377,398.993875,NaN,396.779925,8.090137,396.3352,8.166896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,01:00:00,128.041,400.6351,7.139336,398.766175,7.043881,398.438,7.115999,398.2947,8.67292,398.13485,7.477568,397.983933,7.537695,397.97245,7.750494,397.82965,7.660643,397.675775,7.716675,397.556325,7.807018,397.458875,7.78481,397.278475,7.899404,399.10205,NaN,396.9883,7.999758,396.667475,7.912371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,01:30:00,128.062,401.759675,7.257279,399.9019,7.422736,399.21565,7.53163,398.963625,8.685116,398.850275,7.633547,398.790275,7.601189,398.7155,7.68135,398.572725,7.685351,398.248033,7.685967,398.13075,7.701529,397.855,7.725847,397.438925,7.698726,399.45835,NaN,396.814325,7.748065,396.572575,7.590788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,02:00:00,128.083,399.3826,7.665639,398.6292,7.748422,398.503475,7.787006,398.17625,8.690909,397.989425,7.775098,397.823275,7.738309,397.7406,7.697468,397.749,7.762519,397.6314,7.714167,397.485175,7.665482,397.374525,7.674625,396.9957,7.603116,398.924525,NaN,396.395625,7.594476,396.080625,7.514934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,02:30:00,128.104,400.2767,7.555194,398.724375,7.60203,398.062825,7.55425,397.64705,8.276267,397.4167,7.596074,397.283375,7.659685,397.2527,7.671591,397.063775,7.668696,396.8067,7.663139,396.68875,7.69866,396.538825,7.683114,396.37025,7.737084,398.6504,NaN,395.807575,7.883214,395.298575,7.880438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,03:00:00,128.124,398.35735,7.397215,397.7827,7.428248,397.5825,7.434952,397.5376,7.703845,397.41235,7.618362,397.32935,7.668687,397.272225,7.768678,397.209675,7.710429,397.117275,7.746869,396.944525,7.809126,396.753925,7.805681,396.555125,7.91139,398.177625,NaN,396.0616,7.945788,395.627625,8.056681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,03:30:00,128.145,398.5766,7.514151,397.93505,7.596787,397.756375,7.627854,397.5812,7.765614,397.4554,7.738766,397.35415,7.760818,397.287025,7.867008,397.2356,7.801348,397.129825,7.826321,396.994675,7.869473,396.8789,7.865433,396.695675,7.886734,398.073525,NaN,396.2113,7.987486,395.769,8.088432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,04:00:00,128.166,398.247275,7.716093,397.519,7.829283,397.38425,7.928959,397.408125,8.015527,397.3908,7.985944,397.398375,8.036178,397.473075,7.934417,397.490825,7.975978,397.504475,7.993167,397.468325,7.901121,397.443,7.976555,397.37745,7.723279,399.12025,NaN,396.850275,8.087412,396.62235,7.721163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,04:30:00,128.187,399.073,7.912722,398.06075,7.966031,398.0721,8.077358,398.095533,8.096478,398.057825,7.958729,398.02305,7.91122,398.06165,7.63534,398.024875,7.746837,397.9961,7.703812,397.906175,7.593247,397.732725,7.605712,397.593825,7.602705,398.8434,NaN,397.108525,7.674797,396.96275,7.566946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,05:00:00,128.208,398.334575,8.029463,397.492225,8.080678,397.3297,8.160768,397.35725,8.121414,397.397,7.939352,397.3518,7.914259,397.41695,7.712321,397.34255,7.713572,397.333125,7.700802,397.3201,7.689547,397.328225,7.678614,397.276125,7.685944,398.4658,NaN,396.97765,7.696364,396.7022,7.719717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,05:30:00,128.229,397.07395,8.221845,396.212525,8.257184,396.278525,8.440036,396.457225,8.285113,396.5132,8.074963,396.5535,8.00465,396.631775,7.905295,396.607875,7.865047,396.674225,7.882579,396.6824,7.859008,396.641675,7.839316,396.578925,7.85105,398.012725,NaN,396.3987,7.949252,396.297725,7.951245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,06:00:00,128.249,395.910825,8.516755,395.359775,8.524205,395.3324,8.775418,395.45625,8.181807,395.41965,8.075026,395.5453,8.043435,395.59235,8.089477,395.630975,8.057994,395.72265,8.097311,395.77865,8.071784,395.779,8.047508,395.774525,7.998565,397.304975,NaN,395.813725,8.00116,395.827975,7.899294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,06:30:00,128.27,395.2203,8.220135,394.80595,8.742491,394.888475,8.262007,395.12225,8.102619,395.2679,8.04697,395.325775,8.046779,395.400925,8.063584,395.424925,8.032306,395.46275,8.03029,395.49475,8.048012,395.529925,8.06303,395.5594,8.045417,396.60265,NaN,395.59815,8.042097,395.627925,7.958514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,07:00:00,128.291,395.162833,8.156436,394.94675,8.263446,395.001725,8.136682,395.13335,8.141772,395.213275,8.120478,395.28185,8.124735,395.345475,8.126398,395.4445,8.111494,395.442425,8.111715,395.4628,8.109907,395.52575,8.114195,395.550825,8.094511,396.37145,NaN,395.661125,8.076727,395.669875,8.00312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,07:30:00,128.312,395.281,8.336752,395.057,8.314213,395.0702,8.296133,395.14775,8.291799,395.138375,8.263617,395.24715,8.272386,395.338375,8.277131,395.314525,8.264755,395.38345,8.274969,395.500975,8.267167,395.5337,8.260995,395.609625,8.230418,396.934,NaN,395.703,8.279878,395.728975,8.17555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,08:00:00,128.333,394.93675,8.303166,394.681925,8.26266,394.78155,8.234035,394.96395,8.215037,394.958325,8.164962,394.98915,8.154509,395.04555,8.156973,395.111075,8.148808,395.1842,8.12032,395.23445,8.113672,395.231775,8.11869,395.240525,8.103048,396.00885,NaN,395.262875,8.206526,395.23435,8.027978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,08:30:00,128.354,394.56925,8.233452,394.261775,8.255876,394.2662,8.240823,394.3199,8.228708,394.306625,8.229732,394.2921,8.238114,394.31855,8.205362,394.327275,8.218652,394.3422,8.207767,394.428025,8.195406,394.38125,8.189304,394.394925,8.181216,394.97455,NaN,394.4164,8.192552,394.4149,8.097114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,09:00:00,128.374,394.309525,8.500514,393.653675,8.556218,393.5464,8.545918,393.627575,8.552407,393.65145,8.530205,393.610225,8.549028,393.66575,8.517704,393.6522,8.499811,393.7071,8.484267,393.779375,8.465912,393.8734,8.450344,393.882325,8.41631,395.476225,NaN,394.030425,8.414224,394.015325,8.323512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,09:30:00,128.395,393.5904,8.751355,393.216475,8.76954,393.203775,8.743389,393.377075,8.726728,393.433825,8.745863,393.537325,8.764078,393.5852,8.745255,393.7648,8.742196,393.82235,8.740825,393.84265,8.713955,393.761075,8.683587,393.789325,8.64214,395.5721,NaN,393.996975,8.644965,394.11595,8.54328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,10:00:00,128.416,393.383275,8.786982,393.165075,8.784782,393.246175,8.745091,393.4852,8.726141,393.701975,8.710122,393.848975,8.695366,393.9001,8.774427,393.9377,8.725454,393.9552,8.767377,394.0825,8.78044,394.119875,8.797147,394.139925,8.748906,395.844875,NaN,394.3468,8.672576,394.384925,8.535544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,10:30:00,128.437,393.5121,8.833424,393.3249,8.79358,393.3848,8.755884,393.641975,8.733276,393.517225,8.717075,393.600925,8.72564,393.79475,8.747285,393.88365,8.712419,394.039,8.756269,394.171675,8.722615,394.2324,8.800869,394.286067,8.785134,396.913125,NaN,394.329675,8.968354,394.4261,8.75201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,11:00:00,128.458,393.5102,8.9476,393.2323,8.902005,393.377675,8.837831,393.648575,8.781162,393.6937,8.751181,393.597275,8.765493,393.692675,8.78322,393.78985,8.758021,393.784975,8.794607,393.78275,8.770625,393.92605,8.826152,394.110325,8.806932,397.6981,NaN,394.2075,9.015505,394.36215,8.826383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,11:30:00,128.479,393.213775,8.977669,392.893225,8.931973,393.143675,8.870881,393.4984,8.794448,393.505725,8.79052,393.6295,8.782075,393.762275,8.782465,393.855875,8.75153,394.005825,8.726292,394.029225,8.719969,394.076775,8.720233,394.10625,8.740494,401.055175,NaN,394.173925,8.826904,394.2107,8.749235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,12:00:00,128.499,393.135475,8.955019,393.082025,8.878798,393.1371,8.800653,393.375925,8.794699,393.4901,8.742801,393.665425,8.719752,393.794375,8.716,393.84715,8.680321,394.027825,8.656585,394.1096,8.627349,394.1928,8.616496,394.38815,8.577903,396.348475,NaN,394.4659,8.633534,394.595925,8.570113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,12:30:00,128.52,393.827475,8.808312,393.533275,8.752805,393.653925,8.697666,393.964675,8.70248,394.063125,8.606773,394.1435,8.597855,394.33805,8.594492,394.42545,8.54719,394.580625,8.537919,394.662075,8.517319,394.657475,8.509947,394.6827,8.503549,397.435475,NaN,394.75005,8.558735,394.895075,8.484566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,13:00:00,128.541,393.85295,8.683848,393.6881,8.608266,393.846625,8.533136,394.1718,8.478179,394.377625,8.377604,394.443125,8.380717,394.49615,8.392035,394.538775,8.370708,394.504475,8.36658,394.5332,8.374343,394.597525,8.366669,394.70075,8.359353,398.760025,NaN,394.802675,8.527912,394.918375,8.350366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,13:30:00,128.562,394.336125,8.620464,394.10685,8.541244,394.219225,8.476678,394.379275,8.464935,394.393825,8.414665,394.4436,8.413682,394.619275,8.410689,394.7406,8.32812,394.809575,8.313636,394.8787,8.291339,394.85435,8.287294,394.96995,8.257228,397.352575,NaN,395.22455,8.297466,395.23175,8.16052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,14:00:00,128.583,394.298825,8.272903,393.97195,8.118398,393.998475,8.028941,394.2645,7.963242,394.500475,7.843911,394.664625,7.805141,394.753875,7.798354,394.911225,7.746089,394.98545,7.743255,395.051525,7.732675,395.109425,7.730178,395.3033,7.708131,396.728025,NaN,395.322325,7.781596,395.333225,7.696374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,14:30:00,128.604,394.851225,7.999343,394.5084,7.881893,394.657975,7.801563,394.87725,7.744652,395.051125,7.673854,395.16305,7.665902,395.27975,7.649559,395.428925,7.607536,395.493975,7.581592,395.615875,7.560805,395.6351,7.551274,395.732825,7.531744,396.3462,NaN,395.896275,7.625297,395.9453,7.526319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,15:00:00,128.624,395.490825,7.82345,395.112375,7.797184,395.11225,7.712288,395.200625,7.658833,395.349925,7.587005,395.39875,7.570888,395.473475,7.567427,395.609425,7.51935,395.76985,7.494352,395.9185,7.46164,395.923425,7.458995,395.9973,7.445648,396.32215,NaN,396.118775,7.51702,396.225975,7.42307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,15:30:00,128.645,395.944475,7.638199,395.798425,7.575025,395.78395,7.534714,395.951475,7.512204,396.109275,7.45174,396.177525,7.430985,396.28175,7.43173,396.383025,7.388454,396.445325,7.375412,396.477575,7.375178,396.47775,7.36756,396.548025,7.362469,396.3712,NaN,396.62005,7.438186,396.7065,7.349653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,16:00:00,128.666,396.7764,7.43371,396.7128,7.431816,396.78645,7.411449,396.898075,7.399528,397.063325,7.365254,397.16605,7.358588,397.222925,7.358632,397.313175,7.33497,397.423875,7.323066,397.442775,7.314121,397.5422,7.306004,397.544275,7.296124,396.98845,NaN,397.633475,7.351201,397.633325,7.301874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,16:30:00,128.687,397.831925,7.461195,397.513,7.4273,397.614075,7.381758,397.641275,7.368059,397.698,7.315999,397.74265,7.311738,397.746625,7.317236,397.805575,7.287871,397.822625,7.27298,397.8305,7.262272,397.864925,7.249266,397.8342,7.244215,397.499225,NaN,397.8944,7.284181,397.8959,7.235066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,17:00:00,128.708,398.4837,7.417694,398.187225,7.393766,398.0239,7.348261,398.01975,7.336695,398.00895,7.299925,398.001525,7.297383,397.9968,7.303437,397.96685,7.286837,397.96735,7.28189,398.0118,7.276128,397.97735,7.270702,397.98765,7.267215,398.267725,NaN,397.959375,7.381364,398.004575,7.271293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,17:30:00,128.729,398.509675,7.378445,397.99465,7.348276,397.930025,7.323432,397.912175,7.31812,397.944525,7.295195,397.950225,7.292319,397.979675,7.288017,398.0072,7.266951,398.03005,7.267177,398.04815,7.262218,398.038975,7.256642,398.07575,7.236893,398.553,NaN,398.075675,7.274911,398.09195,7.222707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,18:00:00,128.749,398.2892,7.517703,398.0679,7.50849,397.839575,7.471223,397.9288,7.462019,397.954775,7.438266,397.989575,7.434349,398.02055,7.433757,398.0333,7.427381,398.0774,7.424154,398.15925,7.424013,398.17425,7.421563,398.233375,7.423554,398.9489,NaN,398.278775,7.466136,398.352075,7.42323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,18:30:00,128.77,400.2362,7.696378,399.647425,7.675874,399.472175,7.653155,399.42005,7.649626,399.499775,7.624652,399.4638,7.630875,399.42165,7.638711,399.5124,7.637585,399.5439,7.627339,399.5666,7.633602,399.612875,7.635009,399.59115,7.63699,399.782725,NaN,399.647875,7.72932,399.685525,7.624848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,19:00:00,128.791,401.230975,7.741981,400.650475,7.7528,400.3892,7.743401,400.371575,7.749909,400.32595,7.737071,400.3256,7.747807,400.287025,7.750961,400.297475,7.757981,400.26855,7.740618,400.228075,7.74108,400.241125,7.739879,400.1988,7.736677,400.447625,NaN,400.1578,7.732601,400.146275,7.649466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,19:30:00,128.812,401.111925,7.686247,400.569925,7.674363,400.430425,7.657989,400.408175,7.66304,400.411075,7.626899,400.3519,7.625864,400.32545,7.641332,400.312075,7.60472,400.35675,7.618399,400.311625,7.613789,400.26295,7.614192,400.231325,7.607375,400.896925,NaN,400.139375,7.688534,400.0909,7.594532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,20:00:00,128.833,401.719525,7.604243,401.060575,7.610345,400.830225,7.58987,400.709375,7.591801,400.71375,7.563587,400.655675,7.569397,400.60385,7.576901,400.585125,7.56304,400.549325,7.559276,400.5105,7.557503,400.429275,7.554713,400.321175,7.555141,401.452775,NaN,400.238025,7.611057,400.137575,7.547542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,20:30:00,128.854,403.0399,7.589633,401.929875,7.583209,401.412525,7.559557,401.193325,7.554959,401.033,7.520404,401.0125,7.520369,400.933475,7.528853,400.813275,7.505251,400.792025,7.502733,400.6876,7.493309,400.598475,7.485917,400.486325,7.470565,401.807175,NaN,400.15845,7.538457,400.027325,7.453168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,21:00:00,128.874,402.408875,7.506057,402.190175,7.511947,401.583225,7.487983,401.354533,7.48734,401.186075,7.457202,401.203,7.461936,401.053625,7.469511,400.88355,7.454233,400.701825,7.447812,400.608975,7.439253,400.50415,7.43002,400.39005,7.412895,402.0275,NaN,400.1626,7.45117,400.00155,7.388561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,21:30:00,128.895,403.82415,7.404764,403.46745,7.411088,403.10205,7.393141,402.15845,7.398159,401.55105,7.353548,401.343375,7.363512,401.124925,7.378177,400.8845,7.348115,400.76765,7.332989,400.528,7.315364,400.325625,7.2958,400.0465,7.263794,402.110575,NaN,399.721025,7.295785,399.3028,7.191968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,22:00:00,128.916,404.895625,7.23795,403.254975,7.265656,402.338675,7.257525,401.664275,7.268257,401.23425,7.242676,401.031975,7.235476,400.9168,7.234999,400.7208,7.203288,400.5338,7.196258,400.245525,7.17524,399.967375,7.157453,399.74295,7.129441,401.907775,NaN,399.263725,7.16583,398.974975,7.066418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,22:30:00,128.937,403.5076,7.119397,402.24085,7.147835,402.005325,7.097964,401.524575,7.131402,401.323575,7.10708,401.153525,7.137843,401.05825,7.180795,400.904775,7.177274,400.7461,7.158654,400.6019,7.173632,400.46745,7.171971,400.2151,7.172847,402.3965,NaN,399.697525,7.149573,399.32125,7.047365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,23:00:00,128.958,405.154425,6.881423,403.028625,6.914677,402.021825,6.825048,401.6639,6.886236,401.524675,6.997722,401.41305,7.082522,401.329075,7.152406,401.161875,7.152481,400.972,7.161427,400.698475,7.154027,400.471175,7.14617,400.0301,7.086475,402.727767,NaN,399.2234,7.060542,398.802175,6.845785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/05/2015,23:30:00,128.979,405.060433,6.723746,402.722925,6.730085,402.0845,6.68292,401.781925,6.811345,401.645,6.903842,401.41625,6.948334,401.282975,7.082296,401.05935,7.023616,400.845325,7.012883,400.5922,7.065569,400.41545,7.047437,400.184975,7.060307,402.55465,NaN,399.8576,7.021227,399.680725,6.948147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,00:00:00,129,406.898625,6.630903,402.273,6.738171,401.834875,6.746727,401.640675,6.84029,401.50485,6.899869,401.42555,6.934383,401.33515,7.015255,401.116075,7.057187,400.88725,7.048614,400.552075,7.02551,400.4138,7.022756,400.047,6.966952,402.30665,NaN,399.4551,6.967412,399.46205,6.871007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,00:30:00,129.02,407.37055,6.817517,402.90825,6.949908,402.28565,6.915371,401.9256,6.945232,401.684175,6.935857,401.595475,6.960554,401.551775,6.927281,401.3113,6.952687,401.109933,6.92186,400.9378,6.915385,400.673875,6.916107,399.9549,6.877,402.833275,NaN,399.41155,6.78078,399.14965,6.691203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,01:00:00,129.041,410.1948,6.72675,405.561025,6.929158,403.849275,6.896743,403.41065,6.920071,403.2084,6.903545,402.81245,6.905039,402.723825,6.872977,402.483675,6.868939,402.1974,6.858346,401.81355,6.840098,401.423325,6.825452,401.0048,6.811011,403.9801,NaN,400.1063,6.763205,399.422475,6.691387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,01:30:00,129.062,409.744625,6.599253,406.628025,6.695936,404.24485,6.650923,403.34395,6.674995,402.7711,6.688344,402.5782,6.732834,402.205625,6.771174,401.856525,6.753311,401.306625,6.739717,400.83395,6.772464,400.534125,6.738682,399.979825,6.75364,404.1953,NaN,398.87045,6.739507,399.1574,6.754252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,02:00:00,129.083,407.9369,6.502712,406.24045,6.486868,404.157375,6.378771,402.28465,6.519068,401.337075,6.557993,400.9073,6.53602,400.59325,6.649577,400.39075,6.489761,400.160825,6.431773,399.954075,6.34772,399.689175,6.412308,399.213875,6.568136,404.088225,NaN,398.524625,6.697627,398.0696,6.731123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,02:30:00,129.104,416.738725,6.267706,408.406175,6.317394,404.290825,6.26498,402.23765,6.525302,401.4578,6.640186,400.783925,6.603216,400.303475,6.769729,399.7492,6.634677,399.28105,6.571365,398.875475,6.497893,398.54855,6.509061,398.497125,6.726882,403.892625,NaN,398.381425,6.809654,397.5515,6.673894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,03:00:00,129.124,408.55335,6.281551,404.051125,6.503068,403.097275,6.525281,402.291675,6.619347,401.6674,6.636305,401.21755,6.642788,400.674125,6.752359,399.85095,6.743936,399.3476,6.757933,398.96945,6.768978,398.60835,6.729124,398.306125,6.8296,402.9684,NaN,397.550925,6.924121,397.211475,6.599901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,03:30:00,129.145,408.3443,6.263038,405.603375,6.225887,402.88535,6.108855,401.451925,6.276893,400.26335,6.479653,399.390875,6.528428,399.101325,6.718625,398.939625,6.522709,398.935175,6.528498,398.663875,6.56468,398.158075,6.612044,397.572925,6.912341,402.765825,NaN,396.465525,6.740402,396.535575,6.437695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,04:00:00,129.166,408.654225,6.081772,401.044475,6.000873,399.63585,5.906868,399.664875,6.238072,399.72795,6.446847,399.558725,6.473498,399.3801,6.762078,399.275975,6.488177,399.19385,6.49079,399.115125,6.438424,398.8731,6.491784,398.396875,6.884783,403.016575,NaN,397.36705,6.637094,396.908425,6.491919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,04:30:00,129.187,419.232475,5.853702,405.4303,6.009292,400.836025,6.063676,400.50535,6.372899,400.7093,6.485305,400.595875,6.533809,400.501525,6.719302,400.140575,6.633825,399.8828,6.699457,399.6378,6.730058,399.492925,6.764231,399.0096,6.911198,404.948625,NaN,397.9666,6.768289,396.71635,6.4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,05:00:00,129.208,412.831175,6.069709,403.60875,6.413322,400.6485,6.599581,400.1974,6.782607,399.9804,6.810196,400.02,6.858123,399.934925,6.907703,399.825825,6.952484,399.834975,7.060154,399.846425,7.07377,399.884175,7.112938,400.096925,6.697255,405.001425,NaN,400.063775,6.713159,399.113575,6.671272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,05:30:00,129.229,407.0182,6.56999,401.044675,6.690452,400.392625,7.119255,400.580175,7.10766,400.753925,7.188943,400.814525,7.346549,400.763125,6.898298,400.945775,7.158719,401.01585,7.306576,401.0296,7.489332,400.965675,7.328182,400.95515,6.727915,404.766475,NaN,401.128325,6.865208,400.487025,6.911979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,06:00:00,129.249,401.3723,7.152006,400.921925,7.093218,401.137425,7.907089,401.245625,7.686849,401.473475,7.709233,401.5725,7.839464,401.5452,7.156535,401.6581,7.521639,401.723325,7.741579,401.734375,7.646442,401.815075,7.614504,401.801025,7.021928,403.822825,NaN,401.658925,7.003741,401.46615,6.920811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,06:30:00,129.27,400.620825,7.379575,400.288325,7.529324,400.2791,8.208736,400.426625,8.092662,400.404925,7.702727,400.456825,7.387577,400.539625,7.371854,400.6386,7.604833,400.676075,7.4515,400.71305,7.40799,400.770725,7.37538,400.885675,7.308785,402.58535,NaN,400.912,7.248037,400.825875,7.188761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,07:00:00,129.291,400.037075,7.531017,399.8247,7.915404,399.740925,8.044117,399.92155,7.977367,400.156175,7.468542,400.299275,7.461602,400.3589,7.470984,400.36325,7.457387,400.553525,7.456895,400.68575,7.449783,400.827375,7.455144,400.989525,7.458659,402.000375,NaN,401.19935,7.431645,401.362425,7.333973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,07:30:00,129.312,402.008275,7.611015,401.764425,7.754662,401.85045,7.595064,401.992775,7.587284,402.099125,7.562648,402.139225,7.567886,402.17645,7.571032,402.2086,7.575891,402.3188,7.565175,402.368375,7.563831,402.411225,7.563777,402.514125,7.563569,402.768025,NaN,402.639075,7.683066,402.708925,7.515963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,08:00:00,129.333,402.0422,7.795098,401.653325,7.811751,401.5247,7.806076,401.829775,7.800595,401.950825,7.774629,402.006675,7.772755,402.058725,7.780751,402.13095,7.733459,402.152025,7.742154,402.19565,7.736431,402.19485,7.742134,402.208375,7.743621,403.18795,NaN,402.218325,7.903264,402.1795,7.742299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,08:30:00,129.354,399.96925,7.773033,399.5633,7.723602,399.51985,7.679214,399.6504,7.654192,399.587475,7.599019,399.58265,7.590368,399.688625,7.597931,399.634225,7.542787,399.637075,7.534542,399.6254,7.506614,399.644475,7.483277,399.615775,7.452956,400.8775,NaN,399.6636,7.599112,399.6367,7.538024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,09:00:00,129.374,398.41505,7.434991,398.158525,7.425651,398.2069,7.389961,398.33135,7.371069,398.412975,7.309658,398.526975,7.294948,398.60775,7.288201,398.609025,7.249991,398.63065,7.238941,398.62255,7.234576,398.669975,7.231787,398.6817,7.222707,399.415625,NaN,398.78485,7.313126,398.80105,7.214054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,09:30:00,129.395,397.498125,7.243465,397.2187,7.234878,397.2474,7.213508,397.38225,7.192743,397.471075,7.154606,397.602925,7.138635,397.666875,7.138459,397.78245,7.08026,397.88095,7.067807,397.949025,7.043103,398.0135,7.029489,398.038375,7.017212,398.737675,NaN,398.117775,7.069275,398.173975,7.030129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,10:00:00,129.416,397.4859,7.167499,397.128075,7.147417,397.265925,7.109232,397.428675,7.085788,397.5521,7.049755,397.621425,7.049403,397.7132,7.054817,397.7562,7.022419,397.8624,7.007702,397.978875,6.992997,397.9904,6.981734,398.059975,6.973924,398.280175,NaN,398.10035,7.042891,398.1507,6.984456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,10:30:00,129.437,397.218125,7.053117,396.952325,7.004797,396.977275,6.962221,397.16265,6.943219,397.250225,6.889527,397.3149,6.877185,397.4054,6.876683,397.46505,6.843587,397.5055,6.834579,397.5371,6.814171,397.59565,6.800176,397.630175,6.791636,398.1137,NaN,397.76405,6.824117,397.808225,6.755032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,11:00:00,129.458,396.7124,7.150739,396.4287,7.178612,396.34435,7.17994,396.609925,7.148223,396.801925,7.083652,396.8284,7.08326,396.955675,7.063643,397.00375,7.055691,397.062275,7.05959,397.065875,7.052862,397.1481,7.053853,397.197025,7.039954,397.60755,NaN,397.34195,7.045794,397.38815,6.950122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,11:30:00,129.479,396.0896,7.773697,395.8935,7.823129,395.883,7.78774,396.193575,7.678878,396.269525,7.638285,396.406325,7.60829,396.500775,7.554388,396.601425,7.522837,396.70905,7.464396,396.773025,7.40381,396.7873,7.382007,396.889625,7.370813,397.293625,NaN,397.059875,7.291781,397.112375,7.167071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,12:00:00,129.499,395.439975,8.278607,395.165975,8.327263,395.23155,8.285357,395.477725,8.165084,395.594575,8.055188,395.777025,8.001604,395.884275,7.928691,396.011875,7.856155,396.17725,7.77524,396.239725,7.677119,396.30555,7.633018,396.40765,7.512026,397.990775,NaN,396.5552,7.525365,396.572925,7.367482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,12:30:00,129.52,395.244625,7.925189,394.89315,7.946081,395.00465,7.877346,395.236725,7.766887,395.4498,7.531171,395.520125,7.472314,395.613575,7.505828,395.723125,7.36767,395.932175,7.235323,395.96195,7.145777,395.9885,7.100558,396.076067,7.021866,397.645525,NaN,396.293375,7.155719,396.38705,6.952724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,13:00:00,129.541,395.126575,7.256993,394.760175,7.149178,394.86545,7.102769,395.15595,7.013425,395.329475,6.819771,395.39625,6.81791,395.556325,6.86181,395.694875,6.726222,395.827867,6.675695,395.95145,6.638018,396.057225,6.586692,396.075025,6.556859,397.451425,NaN,396.2107,6.592962,396.2299,6.542193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,13:30:00,129.562,395.270875,6.787271,395.046325,6.701631,395.0775,6.616561,395.38055,6.564346,395.622775,6.452544,395.639725,6.446646,395.7415,6.453798,395.836675,6.409073,395.98085,6.384768,396.057675,6.36069,396.195225,6.329393,396.262,6.299344,397.16075,NaN,396.41745,6.308432,396.46185,6.236735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,14:00:00,129.583,395.1151,6.76047,394.79675,6.680646,394.7605,6.628988,394.908525,6.586864,395.1373,6.486394,395.32445,6.434442,395.368425,6.438482,395.4156,6.405175,395.4853,6.368736,395.65895,6.324108,395.8177,6.29053,395.890825,6.247107,397.461,NaN,396.084925,6.346554,396.14475,6.184358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,14:30:00,129.604,395.230375,6.623373,395.03815,6.473734,394.9978,6.373831,395.234025,6.301242,395.387875,6.193204,395.561725,6.137151,395.699525,6.128925,395.8345,6.039681,395.98695,5.994841,396.041175,5.974455,396.064925,5.963463,396.1529,5.925786,397.300775,NaN,396.482125,6.006351,396.58685,5.797037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,15:00:00,129.624,395.81055,6.065974,395.550325,5.952895,395.517925,5.921828,395.6113,5.894809,395.853825,5.796966,395.95225,5.770968,396.06515,5.745487,396.134425,5.692734,396.216725,5.648776,396.369075,5.604469,396.425825,5.575729,396.448275,5.557949,397.199725,NaN,396.55595,5.663594,396.587325,5.540282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,15:30:00,129.645,395.866975,5.92124,395.602775,5.832242,395.452,5.802431,395.668375,5.72933,395.818925,5.64313,395.863475,5.635925,395.984275,5.633861,395.99445,5.611921,396.079225,5.57871,396.1755,5.536471,396.233025,5.512885,396.405,5.453731,397.130275,NaN,396.6432,5.536596,396.661275,5.371882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,16:00:00,129.666,396.14325,5.811143,395.8749,5.723069,395.850525,5.650871,395.927825,5.595676,396.02305,5.51956,396.16635,5.492033,396.201875,5.49096,396.306525,5.432559,396.361,5.404618,396.41885,5.381632,396.47305,5.352905,396.577425,5.309345,396.789275,NaN,396.701775,5.371936,396.736575,5.263816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,16:30:00,129.687,396.202625,5.802175,395.8093,5.719084,395.831125,5.644746,395.944025,5.578466,396.145625,5.464929,396.2361,5.434086,396.312125,5.428655,396.396925,5.365434,396.43015,5.332724,396.477475,5.310289,396.555225,5.280938,396.558325,5.256497,397.0936,NaN,396.6193,5.391946,396.6693,5.234201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,17:00:00,129.708,396.422875,5.54658,396.1803,5.50467,396.127225,5.454482,396.2837,5.398072,396.37575,5.333469,396.43465,5.306944,396.499075,5.304117,396.529975,5.262446,396.558125,5.243301,396.607375,5.221135,396.68275,5.186101,396.73585,5.126028,397.39945,NaN,396.88115,5.298221,396.87495,5.098162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,17:30:00,129.729,397.06205,5.558283,396.622925,5.456383,396.52495,5.385672,396.5849,5.31188,396.6182,5.25152,396.637325,5.230847,396.7047,5.226381,396.7223,5.177151,396.776025,5.153324,396.783475,5.128153,396.800425,5.098903,396.8101,5.056531,397.022275,NaN,396.879675,5.135566,396.8799,5.008488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,18:00:00,129.749,397.33105,5.481363,396.586775,5.294653,396.47265,5.219042,396.540275,5.168187,396.6035,5.087993,396.593675,5.076359,396.659325,5.072746,396.647075,5.025441,396.73145,4.989603,396.76815,4.96473,396.763625,4.93918,396.81705,4.903003,397.3035,NaN,396.9087,4.946233,396.9111,4.840372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,18:30:00,129.77,397.712775,5.5658,396.628225,5.300168,396.442175,5.213596,396.3575,5.122524,396.3762,5.053977,396.4384,5.027339,396.517125,5.01673,396.538125,4.960399,396.5765,4.938016,396.610425,4.896489,396.6187,4.867946,396.696225,4.815625,397.562375,NaN,396.7673,4.858402,396.77025,4.764018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,19:00:00,129.791,398.0423,5.40068,396.892475,5.169655,396.524025,5.044632,396.446575,4.964059,396.44875,4.861981,396.5386,4.8204,396.574275,4.821307,396.64905,4.756962,396.678025,4.723685,396.716175,4.690085,396.76885,4.653754,396.808675,4.615448,397.858525,NaN,396.86125,4.738672,396.9084,4.58688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,19:30:00,129.812,397.7987,5.156902,397.192375,4.919898,397.00315,4.816907,396.852975,4.739957,396.8353,4.66283,396.873475,4.637584,396.921225,4.630786,396.9065,4.586446,396.923175,4.572956,396.945425,4.54424,396.93615,4.521839,396.9674,4.479628,397.6226,NaN,396.98825,4.561961,396.98755,4.449478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,20:00:00,129.833,398.15795,5.061912,397.5491,4.752398,397.201925,4.5477,397.18035,4.442162,397.185475,4.32718,397.189075,4.2775,397.20475,4.26875,397.218175,4.181019,397.24505,4.131292,397.284275,4.073723,397.2912,4.021065,397.299275,3.933921,397.631775,NaN,397.3355,3.93021,397.371075,3.753188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,20:30:00,129.854,399.492375,4.3857,398.334625,4.052329,397.90005,3.856082,397.796625,3.768017,397.806975,3.690074,397.7769,3.667546,397.788525,3.656386,397.78375,3.595177,397.75595,3.568974,397.7771,3.531063,397.7572,3.501737,397.7534,3.453402,397.7702,NaN,397.6841,3.527621,397.723475,3.38035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,21:00:00,129.874,399.009425,4.102978,398.626475,3.904438,398.169975,3.728965,398.08545,3.671454,398.046975,3.607019,398.04025,3.593394,398.023625,3.589449,397.99245,3.542268,397.9636,3.528443,397.93465,3.502754,397.895725,3.481101,397.856175,3.446378,398.051675,NaN,397.721875,3.524211,397.7186,3.392803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,21:30:00,129.895,399.7112,4.154357,398.89375,3.908499,398.47005,3.749824,398.32195,3.683318,398.2637,3.625715,398.263075,3.606869,398.224425,3.605803,398.1964,3.563485,398.126675,3.545629,398.079675,3.525171,398.014825,3.502412,397.9359,3.476265,398.50445,NaN,397.78215,3.55297,397.7302,3.418396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,22:00:00,129.916,400.21935,4.165358,399.632425,4.006464,398.831025,3.776705,398.53375,3.705179,398.458775,3.639684,398.4283,3.6324,398.39375,3.637137,398.3225,3.605705,398.288,3.595617,398.184025,3.580868,398.116925,3.561451,397.9271,3.536949,398.8502,NaN,397.7445,3.73007,397.607675,3.522437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,22:30:00,129.937,401.7954,4.182707,399.638775,3.930325,398.87505,3.783595,398.695875,3.746666,398.527525,3.69392,398.5154,3.68575,398.48545,3.692981,398.4075,3.660571,398.33665,3.651486,398.20255,3.629897,398.10215,3.617409,397.96205,3.602042,399.3136,NaN,397.67065,3.810188,397.584,3.632978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,23:00:00,129.958,401.1791,4.115245,399.40615,3.939613,399.00195,3.839939,398.8435,3.805489,398.749375,3.760522,398.68,3.757334,398.618425,3.760494,398.557725,3.73767,398.49645,3.734649,398.345275,3.727152,398.129775,3.717043,397.88135,3.69984,399.04415,NaN,397.65015,3.811563,397.61455,3.71519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/05/2015,23:30:00,129.979,402.288275,4.123536,400.222175,4.039053,399.30415,3.975488,398.981725,3.961901,398.906525,3.932308,398.804475,3.934607,398.7808,3.943881,398.6647,3.926396,398.570825,3.92647,398.434825,3.918387,398.218,3.901166,397.93695,3.856702,399.3169,NaN,397.702525,3.923407,397.6366,3.827799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,00:00:00,130,403.029125,4.169619,400.009675,4.143828,399.080925,4.098444,398.9682,4.0946,398.827125,4.068701,398.7848,4.075225,398.744675,4.087419,398.69265,4.077697,398.608775,4.08785,398.47585,4.099988,398.35525,4.113839,398.1415,4.126362,399.488625,NaN,397.729225,4.14558,397.5545,3.897452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,00:30:00,130.02,408.565175,4.286625,402.284425,4.266668,399.4212,4.232858,399.181375,4.226891,399.113075,4.203612,399.091125,4.210255,399.07155,4.223437,399.011675,4.21627,398.9125,4.246521,398.725667,4.260642,398.459875,4.256559,398.20205,4.267016,399.765925,NaN,397.485625,4.0718,397.457775,3.933528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,01:00:00,130.041,403.599675,4.222148,400.39785,4.290154,399.65335,4.307684,399.371725,4.321074,399.24085,4.296014,399.181675,4.302254,399.1277,4.31417,399.006025,4.299544,398.8763,4.303752,398.72825,4.302787,398.5483,4.298252,398.271075,4.232876,400.081425,NaN,397.7461,4.153444,397.442525,3.979791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,01:30:00,130.062,406.8637,4.297647,401.60145,4.305635,400.1378,4.255567,400.093125,4.231784,399.930275,4.192602,399.8167,4.217644,399.67275,4.260486,399.549775,4.264056,399.4592,4.274103,399.296775,4.286665,399.18005,4.29235,398.9186,4.297696,401.52555,NaN,398.514125,4.481163,398.2709,4.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,02:00:00,130.083,402.28585,4.303375,400.62585,4.324026,400.199,4.30637,399.946275,4.30665,399.702,4.295474,399.50185,4.315723,399.43445,4.334625,399.246075,4.328328,399.0324,4.339973,398.939675,4.341296,398.738175,4.338577,398.462425,4.331092,401.379925,NaN,398.220825,4.438449,398.01525,4.297815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,02:30:00,130.104,403.94575,4.53273,400.76435,4.499561,399.761325,4.452609,399.33015,4.425883,399.13005,4.390769,399.040075,4.393503,398.93425,4.400099,398.781225,4.384079,398.650775,4.389081,398.5152,4.389492,398.367125,4.393166,398.2226,4.398579,400.60725,NaN,397.8951,4.496224,397.825675,4.391426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,03:00:00,130.124,410.688725,4.346232,405.96145,4.365671,402.304875,4.33059,400.5277,4.314188,400.649125,4.296256,400.5604,4.319349,400.29695,4.362436,400.01185,4.379434,399.81125,4.392113,399.52225,4.40344,399.10235,4.411386,398.6519,4.417197,401.697075,NaN,398.325825,4.532425,398.1397,4.464781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,03:30:00,130.145,405.872725,4.334158,404.139475,4.26647,402.239975,4.22516,402.030125,4.249152,402.02865,4.230694,401.7638,4.268601,401.30165,4.30396,400.78455,4.320692,400.1422,4.372028,399.51905,4.414527,399.0065,4.441781,398.579375,4.462783,403.0021,NaN,398.1113,4.590141,397.858425,4.512776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,04:00:00,130.166,403.9266,4.329044,401.591825,4.299913,401.47225,4.332446,401.6784,4.308566,401.663775,4.271699,401.482325,4.284644,401.32635,4.309402,401.05055,4.309962,400.537825,4.348767,399.6318,4.419391,398.9924,4.464842,398.58195,4.487107,403.1901,NaN,398.136925,4.623642,397.7962,4.580304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,04:30:00,130.187,403.353825,4.461697,399.615325,4.443886,400.55065,4.370639,400.70745,4.363724,400.7731,4.32996,400.806075,4.338452,400.723875,4.360845,400.335025,4.374847,399.88065,4.414831,399.547025,4.447763,399.0869,4.486569,398.516675,4.536292,403.926125,NaN,398.023,4.816543,397.759375,4.683254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,05:00:00,130.208,399.939975,4.592016,400.207575,4.485388,400.2671,4.43707,400.499775,4.420604,400.59035,4.38558,400.65255,4.386112,400.711125,4.396421,400.7673,4.376254,400.696775,4.390532,400.438925,4.413822,399.675825,4.475029,398.8773,4.544726,403.945925,NaN,397.9634,4.826172,397.6542,4.730702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,05:30:00,130.229,399.31,4.701966,399.638775,4.524749,399.621975,4.502286,399.925175,4.483371,399.99035,4.453026,399.9713,4.462596,399.974275,4.47552,399.91545,4.467834,399.886275,4.479915,399.89095,4.481125,399.8221,4.487252,399.202525,4.537873,403.584375,NaN,398.07175,4.867468,397.6106,4.570082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,06:00:00,130.249,398.46085,4.869244,398.817275,4.668692,398.809275,4.615653,399.067225,4.603205,399.125275,4.571136,399.16155,4.577139,399.14885,4.590509,399.077175,4.58209,399.01345,4.592789,398.95395,4.595304,398.895875,4.603483,398.77255,4.619633,403.6952,NaN,398.103133,4.873143,397.6059,4.584151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,06:30:00,130.27,398.406425,4.890538,397.982525,4.770873,397.858675,4.76127,398.171625,4.740854,398.26865,4.707586,398.371475,4.706142,398.36965,4.715939,398.3185,4.70858,398.2941,4.721845,398.23365,4.726553,398.184933,4.73229,398.065,4.74217,402.5725,NaN,397.598975,4.81547,397.513025,4.418565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,07:00:00,130.291,397.342325,5.14184,396.975375,4.963216,396.97855,4.920884,397.231125,4.88675,397.2639,4.850583,397.3163,4.8548,397.314025,4.867108,397.237525,4.85641,397.308275,4.845346,397.387225,4.823025,397.35175,4.819523,397.3728,4.786593,401.15885,NaN,397.41645,4.689252,397.4114,4.476182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,07:30:00,130.312,397.4941,5.078597,396.536775,4.881055,396.4496,4.82387,396.60575,4.824458,396.7549,4.763422,396.948,4.730152,397.05,4.739425,397.06895,4.697589,397.241425,4.66544,397.3303,4.638238,397.371825,4.618226,397.381375,4.617013,398.17115,NaN,397.5207,4.641763,397.586075,4.437297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,08:00:00,130.333,397.31075,4.830302,396.926025,4.725967,396.961075,4.680451,397.1833,4.661787,397.441875,4.584049,397.470675,4.583895,397.4946,4.59366,397.459225,4.56489,397.56595,4.544252,397.59575,4.539087,397.58645,4.518379,397.63895,4.501382,398.869475,NaN,397.733275,4.757269,397.6755,4.51442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,08:30:00,130.354,396.3293,4.705214,395.87255,4.599211,395.840575,4.556311,396.109975,4.521673,396.283575,4.444119,396.489025,4.417273,396.561425,4.419087,396.609675,4.390706,396.75505,4.374145,396.852225,4.347387,396.958875,4.321459,396.9774,4.302824,397.2793,NaN,396.972425,4.49301,396.98265,4.337516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,09:00:00,130.374,395.822125,4.549759,395.509225,4.499075,395.618625,4.456973,395.937425,4.42145,396.1403,4.353271,396.329475,4.342747,396.383725,4.354412,396.36765,4.347093,396.538525,4.327842,396.725175,4.289919,396.730075,4.28794,396.763075,4.277551,397.633675,NaN,396.94905,4.43904,396.98535,4.265398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,09:30:00,130.395,395.8683,4.593012,395.600975,4.539673,395.539925,4.541329,395.835525,4.520329,395.835,4.493516,396.01655,4.484861,396.17315,4.470858,396.273825,4.438782,396.449975,4.425037,396.516275,4.411745,396.5701,4.405657,396.661,4.372933,397.536775,NaN,396.8265,4.504243,396.82855,4.370113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,10:00:00,130.416,395.38205,4.660932,395.0458,4.607764,395.05375,4.563681,395.330375,4.536786,395.43735,4.489482,395.7924,4.440946,395.940925,4.43697,396.0043,4.406771,396.03645,4.402227,396.068475,4.395188,396.1685,4.386541,396.240225,4.361591,397.4586,NaN,396.317825,4.532627,396.24915,4.395523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,10:30:00,130.437,395.0895,4.886097,394.984875,4.82642,395.0154,4.796119,395.190975,4.762592,395.274775,4.733624,395.3205,4.739573,395.401675,4.729431,395.653275,4.678138,395.7047,4.664185,395.7966,4.657505,396.066525,4.602671,396.224575,4.560835,396.639,NaN,396.33775,4.699207,396.29875,4.585282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,11:00:00,130.458,395.048475,4.777926,394.77165,4.694731,394.953975,4.614043,395.1586,4.591721,395.203075,4.583025,395.332,4.609176,395.4309,4.578003,395.719625,4.496281,395.862025,4.449161,395.984975,4.335615,396.075625,4.299528,396.11065,4.256091,396.753675,NaN,396.251375,4.184503,396.259925,4.035776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,11:30:00,130.479,395.25535,3.922075,394.9238,3.817287,395.0438,3.68977,395.338625,3.648874,395.792133,3.526136,395.922575,3.487814,396.0621,3.481873,396.3476,3.370477,396.434075,3.337649,396.3345,3.334964,396.32675,3.328668,396.479825,3.273177,398.353575,NaN,396.492275,3.493047,396.53535,3.336626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,12:00:00,130.499,395.63605,3.870816,395.342425,3.847448,395.303,3.817603,395.63255,3.731058,395.7,3.695919,395.8615,3.663455,395.96345,3.672796,396.088475,3.63106,396.251025,3.596731,396.409975,3.542736,396.447875,3.537122,396.387375,3.550452,397.482475,NaN,396.520075,3.740864,396.452,3.631419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,12:30:00,130.52,396.002975,4.182336,395.278025,4.144111,395.318,4.065501,395.551975,4.009605,395.632925,3.984802,395.732125,3.963156,395.816725,3.960442,395.97,3.957278,396.083025,4.014829,396.050075,4.044289,396.058875,4.04915,396.0634,4.024021,396.87725,NaN,396.14545,4.153043,396.20275,3.981455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,13:00:00,130.541,395.357025,4.780252,394.895025,4.686786,395.0044,4.642099,395.4872,4.561125,395.649625,4.491944,395.747825,4.461187,395.8014,4.458049,395.707925,4.454273,395.76865,4.449069,395.77505,4.448898,395.778625,4.451278,395.799325,4.441551,397.09925,NaN,395.7481,4.614016,395.702625,4.502821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,13:30:00,130.562,395.34025,4.850768,394.784125,4.792568,394.874275,4.693192,395.110325,4.610171,395.277925,4.50192,395.468725,4.463444,395.524225,4.458028,395.60185,4.409504,395.708125,4.363237,395.790625,4.325058,395.911575,4.279768,395.975725,4.233866,396.88125,NaN,396.075425,4.350312,396.0527,4.229625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,14:00:00,130.583,395.437625,4.827647,394.9562,4.806674,394.912375,4.760272,395.165025,4.674361,395.3628,4.607009,395.524725,4.576017,395.613825,4.540077,395.640825,4.524597,395.68205,4.512946,395.77995,4.486814,395.81725,4.453117,395.825575,4.453605,396.978525,NaN,395.880225,4.59577,395.849625,4.488194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,14:30:00,130.604,395.299925,5.159259,394.976525,5.083071,394.832875,5.011521,394.989075,4.983743,395.12065,4.90944,395.0771,4.921665,395.181175,4.922109,395.2455,4.889613,395.3851,4.837878,395.498425,4.799705,395.5161,4.78689,395.468975,4.782018,397.635125,NaN,395.608925,4.843716,395.6601,4.729692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,15:00:00,130.624,395.062075,5.03648,394.622775,5.031033,394.407475,4.998254,394.556825,4.900979,394.86825,4.798473,395.021825,4.763308,395.040425,4.765518,395.024,4.738455,395.0525,4.729068,395.171675,4.681984,395.231425,4.656683,395.2749,4.633324,397.50075,NaN,395.45875,4.643291,395.4557,4.548136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,15:30:00,130.645,394.76465,4.785139,394.579625,4.642595,394.715275,4.534466,394.84815,4.508134,394.932175,4.445832,394.963925,4.444419,395.093825,4.415152,395.09965,4.380503,395.250875,4.339283,395.380875,4.299748,395.4773,4.261831,395.509925,4.247335,396.3214,NaN,395.646625,4.312879,395.716725,4.209859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,16:00:00,130.666,395.101025,4.790589,394.9504,4.625259,394.9393,4.541644,395.01455,4.506794,395.0943,4.457897,395.2474,4.423954,395.298325,4.411024,395.3597,4.373367,395.385075,4.378101,395.5178,4.328767,395.5325,4.319687,395.559325,4.305326,396.541075,NaN,395.769775,4.470772,395.76835,4.29908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,16:30:00,130.687,395.2577,4.876018,394.923575,4.791327,395.072625,4.699586,395.146275,4.627758,395.152375,4.595151,395.2216,4.576337,395.2884,4.559224,395.34715,4.501874,395.4089,4.477773,395.439975,4.45231,395.45925,4.445315,395.508425,4.43567,396.6321,NaN,395.620225,4.546904,395.62545,4.442427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,17:00:00,130.708,395.377725,5.022818,395.231875,4.97914,395.3476,4.900509,395.455075,4.873344,395.558575,4.830266,395.587625,4.825849,395.5999,4.815121,395.634475,4.807772,395.67285,4.783188,395.69835,4.774885,395.69115,4.772413,395.711975,4.77038,396.434675,NaN,395.7379,4.875502,395.721475,4.81618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,17:30:00,130.729,395.1673,5.458255,395.128325,5.466271,395.143675,5.452642,395.26735,5.44069,395.2388,5.435862,395.286075,5.444016,395.345925,5.445639,395.328375,5.442962,395.33445,5.450754,395.35545,5.458052,395.3391,5.467401,395.348625,5.475766,395.878425,NaN,395.34375,5.559154,395.292475,5.521244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,18:00:00,130.749,394.829,5.923934,394.764575,5.885403,394.792025,5.865047,394.88115,5.865553,394.8933,5.840698,394.93145,5.842353,394.9571,5.840477,395.002875,5.823236,395.005075,5.823144,395.0345,5.812959,395.102725,5.803978,395.185825,5.783697,395.5884,NaN,395.260475,5.846304,395.2837,5.77689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,18:30:00,130.77,395.2693,5.881023,395.1161,5.853098,395.19265,5.823011,395.303025,5.806295,395.374175,5.767613,395.417825,5.758414,395.445975,5.762067,395.495125,5.74099,395.534925,5.727479,395.6074,5.706765,395.6488,5.688219,395.670375,5.67281,395.919725,NaN,395.733775,5.724619,395.76095,5.665866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,19:00:00,130.791,395.846725,5.859942,395.725025,5.846785,395.787025,5.809435,395.8546,5.801233,395.87095,5.772336,395.90555,5.770604,395.933175,5.774304,395.92775,5.760186,395.967075,5.755974,395.993,5.741143,396.027075,5.737342,396.01655,5.734383,396.253975,NaN,396.043625,5.806014,396.0562,5.748242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,19:30:00,130.812,396.511725,5.966583,396.29115,5.94796,396.27545,5.925797,396.3225,5.91913,396.355275,5.896251,396.33145,5.898554,396.341725,5.899663,396.3731,5.88337,396.355625,5.883352,396.38645,5.876712,396.375975,5.874473,396.352575,5.870865,396.729875,NaN,396.346925,5.923066,396.3486,5.8779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,20:00:00,130.833,398.135925,6.16338,397.411775,6.14041,397.248975,6.107599,397.21305,6.10279,397.26395,6.088691,397.199025,6.091475,397.19335,6.095053,397.1219,6.094432,397.068,6.085309,396.974375,6.080961,396.924525,6.076438,396.875525,6.072917,397.3164,NaN,396.711575,6.076433,396.706625,6.016296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,20:30:00,130.854,400.439175,6.426455,398.7703,6.386481,398.0743,6.335502,397.83495,6.317762,397.6799,6.291751,397.5817,6.28412,397.518225,6.287933,397.439525,6.281035,397.39105,6.268732,397.342125,6.268855,397.2683,6.26506,397.215375,6.263921,397.9423,NaN,397.030875,6.303375,396.996075,6.250419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,21:00:00,130.874,399.0564,6.529831,398.497275,6.532433,398.37965,6.501304,398.395675,6.487937,398.376925,6.467923,398.2728,6.468548,398.177475,6.475227,398.0606,6.474598,397.904575,6.464819,397.718725,6.468134,397.57275,6.468409,397.47635,6.475172,398.395075,NaN,397.422,6.510769,397.308925,6.464033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,21:30:00,130.895,400.211725,6.708387,399.821225,6.71592,399.6686,6.693257,399.605975,6.685996,399.473875,6.662599,399.2155,6.663187,399.0207,6.667342,398.737425,6.660213,398.273775,6.63339,397.912775,6.617454,397.799875,6.608692,397.733725,6.602773,399.22615,NaN,397.621275,6.734436,397.55055,6.557129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,22:00:00,130.916,400.95935,6.761927,400.629925,6.794727,400.415625,6.780874,400.243525,6.773796,400.0215,6.754197,399.689125,6.758079,399.47895,6.760817,399.065725,6.753426,398.754025,6.741408,398.3738,6.73116,398.10795,6.719004,397.84785,6.701549,399.350925,NaN,397.58325,6.721429,397.380975,6.60129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,22:30:00,130.937,401.4903,6.921656,401.241175,6.948829,400.719475,6.916754,400.47455,6.896677,400.213525,6.867724,399.8566,6.863888,399.6025,6.865549,399.20205,6.87333,398.760925,6.831188,398.413825,6.822574,397.9361,6.801082,397.391225,6.75341,399.696475,NaN,396.98075,6.69824,396.6789,6.574289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,23:00:00,130.958,402.00685,6.979067,401.00415,6.988873,400.49295,6.951501,400.1219,6.948575,399.9762,6.9074,399.510175,6.912968,399.103875,6.929997,398.682,6.907928,398.334325,6.867801,398.042325,6.842077,397.802875,6.813063,397.556175,6.771958,400.1682,NaN,396.912675,6.723606,396.59235,6.58669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/05/2015,23:30:00,130.979,403.406925,6.913681,402.5997,6.923343,402.149,6.877056,401.584375,6.873571,401.365033,6.838876,401.04745,6.844058,400.590675,6.870754,399.88395,6.858408,399.367625,6.834994,398.79075,6.844391,398.42925,6.836456,398.14445,6.842302,400.7901,NaN,397.16775,6.805666,396.64,6.61366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,00:00:00,131,404.7888,6.648707,403.996175,6.520939,402.02725,6.430008,401.11775,6.519351,400.4585,6.570134,400.288875,6.595466,400.127575,6.76607,399.9273,6.613169,399.6538,6.603618,399.24655,6.6948,398.92585,6.642888,398.3855,6.786568,401.34485,NaN,397.49845,6.64694,397.20695,6.642908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,00:30:00,131.02,405.433825,6.214995,404.168925,5.981475,401.3131,5.731335,400.274825,5.921168,399.976025,6.128366,399.893125,6.159873,399.77275,6.583548,399.6108,6.226506,399.073567,6.223845,398.6666,6.272011,398.4602,6.33055,398.15315,6.708518,401.586675,NaN,397.6356,6.627041,397.22835,6.827042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,01:00:00,131.041,403.90315,5.881127,402.0281,5.617407,399.934925,5.480318,399.54225,5.764021,399.414275,6.02825,399.251175,6.06589,399.1345,6.54319,399.005675,6.202961,398.815225,6.169277,398.63495,6.233282,398.51185,6.284346,398.3627,6.748435,402.360175,NaN,397.2388,7.072137,396.561225,6.688481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,01:30:00,131.062,408.685125,5.658297,401.573725,5.43288,400.022775,5.409338,399.60225,5.898979,399.574725,6.18828,399.506025,6.158812,399.3507,6.518145,399.06135,6.391035,398.804125,6.470607,398.4542,6.604543,397.881875,6.745085,397.2705,7.015578,402.258075,NaN,396.124525,6.805168,395.8653,6.533421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,02:00:00,131.083,409.963533,5.427048,402.586075,5.382388,400.326425,5.32082,399.543825,5.903069,399.27975,6.230498,399.086975,6.250081,398.880125,6.593004,398.5156,6.568671,398.2824,6.682197,398.05935,6.739259,397.749575,6.919153,397.246725,6.672467,401.98875,NaN,396.5422,6.693447,396.229375,6.594411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,02:30:00,131.104,407.849325,5.40496,400.35735,5.465218,399.322025,5.329395,398.990725,5.92321,398.799375,6.259208,398.591325,6.296268,398.463225,6.680454,398.23595,6.551818,398.050375,6.625921,397.8552,6.642678,397.701875,6.804153,397.1267,6.572557,401.946775,NaN,396.372675,6.596908,396.239025,6.547468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,03:00:00,131.124,408.65475,5.41259,401.39125,5.381294,399.57825,5.331693,399.31,5.84854,399.2253,6.134253,399.10815,6.186713,398.9442,6.603729,398.659725,6.381291,398.44735,6.464538,398.140225,6.523026,397.71125,6.730164,397.162325,6.534591,402.486075,NaN,396.528775,6.549093,396.49515,6.444522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,03:30:00,131.145,407.807675,5.426341,400.159575,5.412637,399.5318,5.381833,399.33675,5.949705,399.1722,6.253519,399.028225,6.257441,398.917125,6.633252,398.56035,6.445926,398.2449,6.582856,397.904025,6.604709,397.7247,6.751337,397.49985,6.397741,402.79935,NaN,397.0997,6.328624,397.043125,6.120639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,04:00:00,131.166,404.41735,5.389401,398.16125,5.462084,397.935125,5.772388,398.05955,6.283881,398.06075,6.48451,398.126225,6.447561,398.21275,6.876298,398.124225,6.525167,398.078675,6.60958,397.96115,6.590781,397.878475,6.690724,397.7711,6.116921,401.945275,NaN,397.47895,5.826214,397.50045,5.489954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,04:30:00,131.187,400.30465,5.494575,395.941025,5.638883,397.06185,5.918964,397.52225,6.272903,397.670433,6.438918,397.794725,6.363699,397.909325,6.62664,397.93925,6.378851,398.06485,6.466509,398.12235,6.413651,398.180725,6.264973,398.1967,5.970725,402.606725,NaN,398.104875,5.771278,397.905225,5.366946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,05:00:00,131.208,402.38005,5.616366,397.747175,5.841168,396.65015,6.21113,397.121175,6.379455,397.19965,6.57093,397.423,6.471593,397.6454,6.260187,397.87495,6.498784,398.0109,6.565573,398.125475,6.473517,398.1405,6.017637,398.242675,5.8642,403.262125,NaN,398.42735,5.552193,398.22665,5.146156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,05:30:00,131.229,400.288975,5.830234,395.1904,6.030922,395.993133,6.911607,396.73355,7.044792,397.2487,7.214684,397.481725,7.037456,397.500725,6.150162,397.7763,6.995774,397.918225,6.980252,397.95735,6.41941,398.120825,5.874682,398.256325,5.749821,403.306375,NaN,398.436175,5.570301,398.40165,5.402268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,06:00:00,131.249,397.73875,6.285111,396.12325,6.367273,396.74545,7.81623,397.068725,7.81083,397.353475,7.567351,397.410875,7.685767,397.32385,6.083054,397.513275,6.811259,397.49485,6.055088,397.512325,5.984977,397.591175,5.782156,397.699525,5.68019,402.36335,NaN,397.83085,5.626423,397.889225,5.477125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,06:30:00,131.27,397.444725,6.84636,396.756875,6.902386,396.890175,8.885079,397.211075,8.285062,397.2132,6.586157,397.235575,6.629346,397.1762,5.719361,397.094925,5.731807,397.186275,5.665195,397.3587,5.60148,397.3554,5.610952,397.4289,5.609375,401.1134,NaN,397.472575,5.70424,397.489275,5.553831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,07:00:00,131.291,397.93395,7.504506,397.38135,7.991258,397.3926,9.739138,397.5889,7.415049,397.569425,6.14001,397.51565,6.104557,397.64655,6.089497,397.84995,6.030771,397.912675,6.015752,397.966,5.973556,397.9108,5.965107,397.838825,5.926607,400.580525,NaN,397.718525,5.849795,397.6872,5.706955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,07:30:00,131.312,398.272,7.49887,397.362675,8.758562,396.909825,6.366605,397.097575,6.141833,397.096833,6.056136,397.1907,6.065862,397.265425,6.078615,397.2383,6.094967,397.25375,6.096799,397.23125,6.069746,397.379825,6.021075,397.408425,6.008033,400.0681,NaN,397.464125,5.978001,397.548875,5.874828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,08:00:00,131.333,396.8811,6.034221,396.5795,6.555566,396.45075,5.894432,396.581025,5.860504,396.55425,5.815453,396.583275,5.778697,396.773375,5.746555,397.02565,5.574906,397.078225,5.525406,397.061533,5.549074,397.13295,5.529784,397.123925,5.510278,398.9796,NaN,397.1633,5.628003,397.2428,5.449912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,08:30:00,131.354,396.3365,5.540372,396.05525,5.393758,396.129325,5.356124,396.226675,5.344192,396.3614,5.256376,396.446675,5.233483,396.5684,5.229875,396.64295,5.175812,396.768,5.12949,396.822725,5.095091,396.8848,5.069914,396.881275,5.051851,398.1409,NaN,396.91625,5.206626,396.93225,5.046604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,09:00:00,131.374,396.192275,4.829297,395.857175,4.726431,395.861775,4.674141,396.082175,4.64305,396.16175,4.565016,396.2647,4.571571,396.297175,4.586788,396.4604,4.504978,396.652025,4.455757,396.746575,4.417057,396.744825,4.394073,396.76345,4.369902,397.36655,NaN,396.825325,4.569793,396.79265,4.401666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,09:30:00,131.395,395.8609,4.73837,395.519925,4.717918,395.547225,4.668488,395.74745,4.636994,395.9285,4.573798,396.029225,4.528152,396.131725,4.531056,396.23385,4.448315,396.451,4.380457,396.540675,4.345563,396.532625,4.328481,396.5556,4.290064,397.67935,NaN,396.5433,4.506272,396.560825,4.317672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,10:00:00,131.416,395.825775,4.584163,395.553075,4.54107,395.50285,4.487516,395.6893,4.428119,395.872375,4.328665,396.025075,4.285486,396.102125,4.264432,396.2485,4.183327,396.299775,4.168564,396.37765,4.151143,396.410675,4.156328,396.4249,4.154576,397.5971,NaN,396.57775,4.327913,396.457575,4.175956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,10:30:00,131.437,395.660225,4.560237,395.526025,4.472013,395.537075,4.428707,395.7532,4.3784,395.86065,4.313155,396.0145,4.264703,396.08215,4.264462,396.077725,4.228676,396.046775,4.251019,396.105475,4.238586,396.114175,4.231566,396.0831,4.232966,398.173275,NaN,396.273825,4.38587,396.28725,4.246574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,11:00:00,131.458,395.589025,4.637198,395.3277,4.584359,395.43735,4.507018,395.618675,4.46467,395.6108,4.443154,395.711325,4.41624,395.83575,4.391506,396.025675,4.304965,396.1583,4.256163,396.254575,4.216703,396.317475,4.183214,396.35165,4.14949,398.0564,NaN,396.364975,4.374819,396.36785,4.211574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,11:30:00,131.479,395.556,4.579232,395.296975,4.444253,395.39725,4.383037,395.5309,4.367126,395.647325,4.312409,395.63975,4.319635,395.720025,4.319151,395.686675,4.313771,395.885,4.261656,396.052375,4.207678,396.122075,4.171874,396.200275,4.136595,397.90675,NaN,396.3667,4.306018,396.30495,4.153059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,12:00:00,131.499,395.4228,4.523797,395.35095,4.441825,395.543125,4.34687,395.6902,4.318713,395.721625,4.265107,395.755275,4.266162,395.817975,4.263634,395.91085,4.224394,396.067375,4.171762,396.2031,4.11134,396.233725,4.090496,396.230675,4.072856,397.689,NaN,396.395975,4.176302,396.46125,3.971849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,12:30:00,131.52,395.647225,3.853172,395.749525,3.727941,395.94015,3.669653,396.139475,3.644234,396.253725,3.58966,396.3182,3.584213,396.3991,3.583586,396.4463,3.561043,396.5891,3.53807,396.7044,3.51617,396.77165,3.492582,396.816575,3.474413,397.5665,NaN,396.846,3.657242,396.90455,3.472871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,13:00:00,131.541,395.47455,4.408787,395.39695,4.392851,395.495975,4.382068,395.65695,4.372964,395.757575,4.368548,395.8635,4.400051,395.98375,4.3924,396.060575,4.424767,396.11155,4.462051,396.13815,4.480147,396.233275,4.493674,396.325375,4.505501,397.87835,NaN,396.473025,4.706748,396.5899,4.576444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,13:30:00,131.562,395.725425,5.618189,395.631475,5.590799,395.72175,5.553436,395.966025,5.536828,395.9225,5.499959,395.943825,5.502658,396.0933,5.504729,396.099475,5.469867,396.14185,5.456384,396.26485,5.421923,396.37815,5.382788,396.437675,5.356109,400.209875,NaN,396.486675,5.480195,396.49595,5.370437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,14:00:00,131.583,396.163275,5.259998,396.0387,5.214834,396.12185,5.176314,396.3761,5.156337,396.35655,5.090843,396.463425,5.065772,396.5499,5.070393,396.560525,5.027382,396.61755,5.013187,396.731525,4.978317,396.784375,4.95606,396.85965,4.93627,399.15185,NaN,397.0086,5.086577,397.01995,4.934076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,14:30:00,131.604,396.543675,5.430549,396.47945,5.425764,396.545675,5.412899,396.65875,5.412194,396.611925,5.408749,396.6571,5.414092,396.718625,5.421067,396.6667,5.42575,396.706175,5.429859,396.7844,5.4245,396.773025,5.427691,396.79215,5.425881,397.6309,NaN,396.848875,5.521249,396.842975,5.45772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,15:00:00,131.624,396.2446,5.747219,395.99105,5.713821,396.08625,5.676784,396.2298,5.65486,396.2594,5.617422,396.306025,5.607683,396.41025,5.607362,396.48735,5.572184,396.555225,5.562311,396.61405,5.554133,396.618225,5.548145,396.650625,5.542738,398.7746,NaN,396.7355,5.616446,396.73335,5.534769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,15:30:00,131.645,396.5629,5.736599,396.415475,5.718683,396.52595,5.693811,396.640275,5.681951,396.62455,5.652218,396.653725,5.647317,396.719,5.648864,396.712375,5.629183,396.698775,5.629122,396.759475,5.616689,396.77535,5.605889,396.80665,5.597429,399.647325,NaN,396.885075,5.764979,396.86595,5.622113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,16:00:00,131.666,396.899325,5.927587,396.756825,5.891997,396.767725,5.867103,396.8325,5.86656,396.835725,5.849501,396.876025,5.857546,396.894975,5.861957,396.87525,5.860258,396.91925,5.864335,396.95775,5.867246,396.913225,5.87035,396.92545,5.871025,398.1504,NaN,396.969575,6.015123,397.004975,5.918963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,16:30:00,131.687,397.216975,6.215123,397.01145,6.21628,396.964925,6.197888,397.020175,6.198052,396.997225,6.187978,397.008425,6.187791,396.980425,6.190245,396.951725,6.180071,396.9465,6.178821,396.9469,6.177373,396.959925,6.177689,396.9496,6.178763,397.609275,NaN,396.948675,6.256899,396.900725,6.188768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,17:00:00,131.708,396.9275,6.394649,396.817925,6.392645,396.85135,6.37964,396.891025,6.380476,396.8581,6.362453,396.8662,6.369228,396.86765,6.377075,396.8445,6.372221,396.87315,6.37178,396.868875,6.3745,396.892325,6.378286,396.877125,6.375965,397.448375,NaN,396.8791,6.476803,396.8502,6.400875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,17:30:00,131.729,397.084525,6.545524,396.848125,6.54759,396.83245,6.533042,396.878125,6.534897,396.8715,6.516475,396.796925,6.521152,396.824525,6.525993,396.802575,6.517138,396.8199,6.517337,396.78495,6.516167,396.801325,6.517864,396.7566,6.514896,397.2992,NaN,396.7392,6.577941,396.715075,6.52828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,18:00:00,131.749,397.00015,6.679612,396.7755,6.680823,396.76525,6.666557,396.8054,6.666721,396.76695,6.646939,396.733275,6.652685,396.756025,6.66186,396.7392,6.654922,396.696925,6.656775,396.708375,6.658404,396.6927,6.660135,396.6792,6.660596,397.481425,NaN,396.63935,6.8186,396.611475,6.708286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,18:30:00,131.77,396.874,6.842361,396.7514,6.85214,396.718825,6.840413,396.752025,6.843883,396.763925,6.830505,396.752025,6.836223,396.734475,6.844982,396.685125,6.839061,396.68945,6.843247,396.65825,6.845998,396.648725,6.850074,396.617675,6.850794,397.18195,NaN,396.574225,6.944413,396.569025,6.885578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,19:00:00,131.791,396.92105,6.999766,396.72925,7.011874,396.715975,6.999548,396.721325,7.003635,396.7121,6.991752,396.73175,7.002198,396.734875,7.011214,396.656775,7.011862,396.647825,7.013956,396.61465,7.022359,396.626125,7.025033,396.59955,7.027,397.18585,NaN,396.5337,7.094402,396.4326,7.058795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,19:30:00,131.812,397.070225,7.180257,396.8812,7.204871,396.80225,7.199058,396.779275,7.206693,396.741875,7.199586,396.734525,7.21309,396.7016,7.221771,396.6431,7.226885,396.63035,7.230399,396.6006,7.239506,396.5722,7.245832,396.5262,7.249868,397.36535,NaN,396.499575,7.320844,396.409375,7.289767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,20:00:00,131.833,397.1303,7.368532,396.914775,7.394776,396.96065,7.388847,396.88725,7.39774,396.857275,7.391013,396.8232,7.403233,396.7911,7.409784,396.770025,7.417517,396.7339,7.424111,396.717475,7.431869,396.609375,7.443782,396.546075,7.463493,397.466375,NaN,396.421175,7.5353,396.265525,7.50802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,20:30:00,131.854,397.07125,7.671334,396.748025,7.721876,396.701,7.731054,396.659275,7.743509,396.5488,7.749471,396.5431,7.767685,396.51935,7.774913,396.4877,7.810508,396.485433,7.794903,396.353725,7.814517,396.257075,7.831608,396.135725,7.856182,397.213375,NaN,396.004075,7.890772,395.8497,7.848661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,21:00:00,131.874,396.8379,8.034973,396.556675,8.08239,396.47465,8.086411,396.465075,8.101414,396.4101,8.101345,396.337575,8.119183,396.2917,8.127344,396.2353,8.135574,396.1606,8.141728,396.116925,8.148578,396.07455,8.152327,395.937675,8.155828,397.21385,NaN,395.8083,8.169963,395.7001,8.130145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,21:30:00,131.895,396.78605,8.204912,396.4575,8.238147,396.429325,8.227735,396.3541,8.228126,396.241375,8.211604,396.200525,8.218193,396.154275,8.230978,396.11765,8.245991,396.06195,8.237926,395.954775,8.242229,395.91595,8.248526,395.80885,8.257801,397.378625,NaN,395.38315,8.300355,395.17025,8.295803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,22:00:00,131.916,397.00285,8.454681,396.598075,8.489269,396.4557,8.456509,396.344525,8.451285,396.2751,8.429431,396.1557,8.433742,396.0366,8.454956,395.998075,8.486292,395.955725,8.46684,395.853025,8.475114,395.79405,8.486133,395.6554,8.530577,398.0599,NaN,395.208675,8.609005,395.038975,8.571894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,22:30:00,131.937,396.709475,8.571908,396.4919,8.586921,396.4959,8.556344,396.471825,8.545798,396.517425,8.516913,396.507025,8.517431,396.425075,8.510067,396.363425,8.515938,396.2954,8.473918,396.2962,8.456829,396.223425,8.441867,396.15295,8.419573,398.360375,NaN,395.914075,8.405825,395.792,8.376547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,23:00:00,131.958,397.905867,8.53791,397.813075,8.535647,397.49515,8.491261,397.404325,8.476579,397.30415,8.438159,397.231375,8.438781,397.11575,8.431181,397.020325,8.42045,396.838925,8.378795,396.6195,8.372834,396.448325,8.364978,396.24915,8.355163,399.295275,NaN,395.991975,8.459842,395.747275,8.315885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/05/2015,23:30:00,131.979,398.134425,8.479671,397.393225,8.494863,397.319375,8.46754,397.2439,8.463039,397.1038,8.425335,397.02595,8.427157,397.0339,8.437912,396.868325,8.431081,396.734925,8.386335,396.702175,8.386674,396.591875,8.376737,396.478525,8.368304,399.248075,NaN,396.08435,8.348009,395.832625,8.32617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,00:00:00,132,398.194,8.461427,397.405575,8.47118,397.34145,8.439156,397.326,8.429749,397.29745,8.401909,397.248475,8.404901,397.16805,8.40079,397.027725,8.388187,396.9545,8.358306,396.831475,8.346851,396.732625,8.338213,396.4963,8.320956,399.19225,NaN,396.12545,8.297792,395.920125,8.225642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,00:30:00,132.02,398.384825,8.477251,397.6101,8.49955,397.355675,8.474706,397.235425,8.46917,397.0301,8.440469,396.97425,8.443119,396.9393,8.445343,396.838975,8.441294,396.7688,8.424103,396.654267,8.41515,396.514225,8.391964,396.40245,8.381997,399.240675,NaN,396.18185,8.414611,396.010825,8.310846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,01:00:00,132.041,397.7668,8.57857,397.257675,8.611301,397.146825,8.598915,397.060125,8.590763,396.9817,8.570246,396.927575,8.577821,396.869475,8.585012,396.777,8.587024,396.681075,8.572349,396.571725,8.574747,396.473025,8.563514,396.3206,8.572992,399.3551,NaN,396.112367,8.573097,395.932575,8.52826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,01:30:00,132.062,397.65785,8.737665,397.39375,8.780886,397.3123,8.784009,397.26165,8.714336,397.1538,8.757307,397.032725,8.768277,396.985075,8.750666,396.822725,8.766516,396.7359,8.760429,396.67385,8.766067,396.55565,8.754649,396.4342,8.764478,399.713125,NaN,396.121075,8.722855,395.93215,8.676871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,02:00:00,132.083,398.5336,8.867838,397.491725,8.888844,397.353575,8.875481,397.3369,8.747088,397.258875,8.845098,397.19355,8.84981,397.109825,8.79562,397.003225,8.857702,396.88605,8.822996,396.699425,8.809684,396.590325,8.818637,396.313775,8.80581,399.6091,NaN,395.841875,8.798484,395.61155,8.768091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,02:30:00,132.104,397.902075,8.885288,396.998525,8.920353,396.808225,8.892407,396.730875,8.759695,396.47685,8.870049,396.396025,8.882278,396.30815,8.810728,396.1542,8.87364,395.9521,8.859488,395.8373,8.850982,395.693175,8.850238,395.4637,8.830934,399.03795,NaN,395.026,8.798117,394.87615,8.74006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,03:00:00,132.124,396.16945,9.003117,395.700475,9.019127,395.617825,8.999885,395.63535,8.778681,395.552125,8.97151,395.4473,8.968127,395.409625,8.822147,395.268525,8.947869,395.168875,8.929617,395.068525,8.90483,394.992125,8.897046,394.8814,8.860352,398.2584,NaN,394.704825,8.965053,394.634775,8.772151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,03:30:00,132.145,395.647725,9.002676,395.25595,8.998832,395.092375,8.961959,395.060875,8.773952,394.980325,8.919845,394.930925,8.927042,394.834267,8.81706,394.830425,8.887761,394.7307,8.863574,394.66125,8.838842,394.649575,8.832683,394.43675,8.782611,397.516275,NaN,394.22705,8.864652,394.123375,8.669476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,04:00:00,132.166,395.129925,8.906424,394.79445,8.906683,394.53135,8.878908,394.470625,8.774771,394.334225,8.839386,394.2779,8.846318,394.243575,8.822678,394.1374,8.801028,394.06415,8.772021,394.016,8.752642,394.019625,8.74489,393.895225,8.694369,396.784675,NaN,393.6628,8.739014,393.570325,8.570661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,04:30:00,132.187,394.53065,8.840262,394.286925,8.831624,394.1738,8.804507,394.100325,8.784759,394.022125,8.765519,393.9723,8.76737,393.98355,8.831125,393.9531,8.721198,393.9206,8.699775,393.83025,8.672347,393.826075,8.660009,393.772575,8.613864,396.0597,NaN,393.704825,8.649362,393.615275,8.492012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,05:00:00,132.208,394.356325,8.804772,394.263425,8.808721,394.274375,8.795489,394.25535,8.785924,394.2331,8.766419,394.22655,8.763149,394.218275,8.82938,394.161525,8.726961,394.15745,8.710494,394.115575,8.683497,394.094025,8.674229,394.031875,8.629413,395.917675,NaN,394.021325,8.672612,393.9597,8.521412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,05:30:00,132.229,394.7369,8.856848,394.598125,8.861477,394.57655,8.837476,394.557275,8.801745,394.556875,8.811322,394.55475,8.810553,394.552825,8.830092,394.5069,8.762688,394.4828,8.748777,394.489275,8.719631,394.4486,8.704627,394.4245,8.661269,396.041675,NaN,394.3779,8.682244,394.3842,8.543717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,06:00:00,132.249,394.899675,8.925594,394.809975,8.919533,394.8418,8.901853,394.8414,8.811256,394.851225,8.891091,394.862375,8.884994,394.82405,8.829454,394.8333,8.826365,394.81815,8.847941,394.82445,8.804575,394.816475,8.78937,394.823725,8.749606,396.588025,NaN,394.864575,8.88185,394.895,8.706911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,06:30:00,132.27,395.271675,9.03979,395.1642,9.049008,395.18065,9.056951,395.208125,8.819231,395.248875,9.035156,395.288425,9.042085,395.25835,8.853254,395.31105,8.974148,395.295325,8.983126,395.313125,8.971825,395.29615,8.943511,395.2983,8.920338,397.06145,NaN,395.347075,8.979328,395.358975,8.848579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,07:00:00,132.291,395.041375,9.351751,394.871025,9.271162,395.002425,9.39479,395.0152,8.831588,395.0633,9.345035,395.11525,9.438043,395.103275,8.875016,395.11375,9.233055,395.167175,9.297314,395.250025,9.357598,395.297425,9.266016,395.39455,9.277569,397.438475,NaN,395.504525,9.171402,395.708675,9.085432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,07:30:00,132.312,394.2656,9.787959,394.178175,9.840559,394.204275,9.99108,394.266725,8.880983,394.595025,10.206772,394.7447,10.39488,394.6084,8.930622,394.773175,9.86495,395.12705,10.004345,395.34015,10.022162,395.465025,9.936613,395.694275,9.830951,398.45645,NaN,395.9338,9.865032,396.00065,9.614679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,08:00:00,132.333,395.78045,9.858529,395.651525,10.336805,395.683625,10.06193,395.701575,8.904759,396.081525,10.302225,396.092875,10.056255,395.991525,8.937153,396.203875,10.253825,396.419825,10.106496,396.500033,9.894764,396.510325,9.854269,396.483575,9.770529,398.299775,NaN,396.584225,9.841387,396.63565,9.738957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,08:30:00,132.354,396.409975,9.848897,396.3449,10.531838,396.306225,10.067673,396.27395,8.903755,396.4768,9.298994,396.572275,9.124495,396.610225,8.907732,396.742025,9.13306,396.78555,9.372067,396.841175,9.231538,396.9256,9.257291,396.962925,9.019789,398.1786,NaN,397.089475,8.964887,397.099175,8.895218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,09:00:00,132.374,395.721725,9.838036,395.333425,9.904828,395.4384,9.724408,395.5797,8.885939,395.67525,9.254531,395.82375,9.168139,395.9279,8.907602,396.232825,8.968497,396.3674,9.058043,396.463775,8.77225,396.6505,8.693988,396.7455,8.628782,399.33275,NaN,396.886275,8.584627,396.931725,8.447586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,09:30:00,132.395,395.794225,9.839942,395.723775,8.853647,395.825025,8.626579,395.98385,8.844751,396.1745,8.456013,396.256025,8.380983,396.2413,8.886523,396.285225,8.347976,396.373825,8.279801,396.505775,8.220081,396.516525,8.166426,396.528625,8.130352,398.399475,NaN,396.63385,8.239767,396.678075,8.107776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,10:00:00,132.416,395.7037,9.674861,395.54995,8.604947,395.62225,8.473884,395.828825,8.842598,395.8645,8.379672,395.977175,8.364057,396.08295,8.888195,396.226875,8.280996,396.26675,8.242627,396.42325,8.19181,396.577925,8.143583,396.63365,8.079219,398.231475,NaN,396.805225,8.152944,396.8785,7.996187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,10:30:00,132.437,395.627375,8.849975,395.34775,8.64138,395.245225,8.572237,395.5007,8.849879,395.7614,8.435878,395.908075,8.391706,396.08115,8.895992,396.269675,8.270722,396.3742,8.225795,396.421925,8.206639,396.5345,8.179943,396.5658,8.164636,398.5593,NaN,396.57755,8.328862,396.474075,8.221982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,11:00:00,132.458,395.383067,8.730177,395.107875,8.662649,395.23445,8.563459,395.457375,8.866162,395.544325,8.388869,395.6591,8.351288,395.71395,8.907916,395.891775,8.245579,396.003075,8.18713,396.100225,8.125152,396.25725,8.095828,396.43345,8.038624,398.737025,NaN,396.61075,8.131278,396.6145,7.981746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,11:30:00,132.479,395.5502,8.456234,395.342525,8.325008,395.4626,8.234592,395.676275,8.858097,395.944925,8.09014,395.9787,8.080796,396.02805,8.904037,396.204875,8.044712,396.353625,7.990008,396.39295,7.967519,396.481375,7.949904,396.53595,7.929466,398.661675,NaN,396.51175,8.068423,396.6361,7.900551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,12:00:00,132.499,395.466275,8.765981,395.166875,8.752446,395.1664,8.65172,395.390325,8.873598,395.514625,8.478264,395.781375,8.435404,395.9275,8.89473,396.0975,8.26227,395.886467,8.233712,396.3074,8.116279,396.3343,8.084325,396.348575,8.09021,397.032425,NaN,396.47235,8.158502,396.648425,7.881521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,12:30:00,132.52,394.3856,9.589815,394.3084,9.437824,394.380425,9.233285,394.565775,8.908479,394.856875,9.107244,395.175775,8.971957,395.430975,8.766426,395.805325,8.379639,396.07245,8.296665,396.108575,8.227797,396.14165,8.198413,396.32205,8.162737,398.910625,NaN,396.5204,8.095955,396.533425,7.782616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,13:00:00,132.541,395.60515,8.198929,395.42955,8.143347,395.573125,8.050022,395.673275,8.855577,395.9484,7.996011,396.087975,7.888091,396.227075,7.86365,396.4398,7.739306,396.581075,7.698299,396.584075,7.742942,396.68995,7.680446,396.770725,7.625455,398.16195,NaN,396.831825,7.755439,396.8361,7.486112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,13:30:00,132.562,395.799225,7.929333,395.4525,7.877043,395.490725,7.792352,395.902975,8.819625,395.9155,7.617487,395.88435,7.617304,396.0482,7.62042,396.120325,7.529366,396.1778,7.512719,396.328225,7.450148,396.332075,7.407728,396.521675,7.313798,398.275925,NaN,396.669925,7.374864,396.62105,7.215673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,14:00:00,132.583,396.12235,7.723761,396.032725,7.628405,396.01985,7.578381,396.2948,8.652795,396.2354,7.524176,396.269525,7.529811,396.275775,7.511425,396.3642,7.50611,396.456,7.48073,396.52525,7.450716,396.57515,7.450755,396.669975,7.457676,397.20325,NaN,396.755675,7.663814,396.74555,7.387066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,14:30:00,132.604,396.7744,9.4749,396.361275,9.672995,396.339125,9.575217,396.6442,8.845735,396.5981,9.365636,396.627525,9.290473,396.814925,8.853915,396.751375,9.1528,396.7747,9.114503,396.825475,8.967879,396.863775,8.928919,397.12525,8.69174,396.2348,NaN,397.273375,8.405641,397.14495,7.671952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,15:00:00,132.624,396.04905,9.38737,395.8624,9.06863,395.676425,9.093681,396.019575,8.855918,396.20005,8.57521,396.28775,8.407699,396.4186,8.71888,396.345,8.584297,396.471125,8.225639,396.529925,8.042386,396.646075,8.061833,396.719725,7.81285,399.791975,NaN,396.873675,7.646141,396.85595,7.411368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,15:30:00,132.645,396.07135,7.808423,395.783325,7.67316,395.7566,7.573578,395.903575,8.140674,396.05155,7.373642,396.119875,7.339137,396.15055,7.387106,396.20905,7.389547,396.253025,7.29654,396.316425,7.27461,396.392825,7.245586,396.434525,7.215053,399.966175,NaN,396.48695,7.373137,396.595075,7.118205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,16:00:00,132.666,396.126625,7.72754,395.79495,7.571614,395.750525,7.472273,395.846125,7.445107,396.0019,7.37262,396.00715,7.363256,396.06425,7.355561,396.0715,7.324655,396.09875,7.301583,396.153975,7.273944,396.225025,7.271183,396.29155,7.239693,398.359575,NaN,396.3063,7.461901,396.326775,7.290617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,16:30:00,132.687,395.333,7.988096,395.23945,7.947887,395.3108,7.908733,395.53175,7.868338,395.622425,7.814248,395.700175,7.80154,395.75195,7.800995,395.80635,7.761256,395.877225,7.738202,395.925925,7.708841,395.952675,7.68765,396.00055,7.638468,397.42255,NaN,396.1382,7.755321,396.12035,7.536359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,17:00:00,132.708,395.63985,7.389655,395.5117,7.339374,395.578625,7.29585,395.6657,7.278226,395.7776,7.174093,395.915925,7.12823,396.043433,7.117498,396.058925,7.045587,396.286275,6.96552,396.390775,6.876384,396.468475,6.834015,396.49875,6.827862,397.32955,NaN,396.589775,6.956209,396.662275,6.780816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,17:30:00,132.729,395.9908,7.436332,395.393425,7.36643,395.318125,7.305987,395.659925,7.265173,395.758975,7.200693,395.792975,7.19315,395.91625,7.193887,396.005725,7.160029,396.046275,7.150479,396.161325,7.103569,396.169125,7.092666,396.2599,7.07022,398.6965,NaN,396.43485,7.264154,396.422625,7.091791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,18:00:00,132.749,396.10215,7.964942,395.7033,8.00876,395.5485,8.002156,395.701025,7.9942,395.7467,7.996144,395.84075,7.995344,395.87785,8.00023,395.9177,7.99852,395.9165,8.03525,395.87595,8.078325,395.861475,8.108189,395.83625,8.130281,397.84005,NaN,395.87495,8.385231,395.883825,8.225814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,18:30:00,132.77,395.6872,8.351926,395.491375,8.277665,395.529375,8.201675,395.677625,8.187373,395.67555,8.127082,395.758575,8.094523,395.8245,8.108075,395.841225,8.063628,395.932425,8.036032,396.03425,8.005057,396.074825,7.994566,396.1614,7.971261,397.96325,NaN,396.20275,8.117092,396.25145,7.946481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,19:00:00,132.791,397.815,8.394772,395.81835,8.282518,395.7376,8.241542,395.865275,8.23008,395.973625,8.179937,396.013625,8.176927,396.109825,8.177333,396.14145,8.160134,396.220575,8.150935,396.24375,8.141228,396.248275,8.150974,396.312225,8.148062,398.543775,NaN,396.295425,8.35995,396.34755,8.200354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,19:30:00,132.812,397.82675,8.566747,396.174525,8.55269,396.194925,8.530471,396.22385,8.515183,396.259725,8.488873,396.276,8.493003,396.30275,8.497809,396.329425,8.483037,396.3488,8.473702,396.380175,8.472295,396.365275,8.477841,396.363325,8.472791,398.49445,NaN,396.409425,8.555277,396.416525,8.484446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,20:00:00,132.833,398.3125,8.623892,396.7537,8.679792,396.6095,8.694703,396.676825,8.688662,396.662075,8.654265,396.645075,8.662488,396.632425,8.678428,396.575925,8.6768,396.58235,8.685656,396.56465,8.699298,396.5654,8.71456,396.5772,8.723213,398.66715,NaN,396.525775,8.873074,396.553525,8.809706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,20:30:00,132.854,398.93575,8.597238,397.326325,8.731777,396.895275,8.867157,396.845775,8.829123,396.71655,8.87876,396.697125,8.92447,396.67905,8.874105,396.651575,8.995411,396.6392,8.996475,396.632225,9.020642,396.56965,9.040206,396.5846,9.059058,399.413375,NaN,396.535675,9.20434,396.46015,8.98688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,21:00:00,132.874,403.577325,8.463422,398.529825,8.758916,397.736175,8.88866,397.558425,8.870116,397.379025,8.920986,397.252225,8.954192,397.055525,8.918562,396.758775,9.02827,396.7015,9.060571,396.686275,9.093338,396.671275,9.11772,396.625875,9.140236,399.541825,NaN,396.563925,9.221468,396.48255,9.186933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,21:30:00,132.895,401.06125,8.457457,399.8908,8.43253,398.355225,8.321504,397.88075,8.772028,397.5696,8.69013,397.321575,8.75525,397.100575,8.908312,396.91165,8.975443,396.771525,9.061391,396.68075,9.189873,396.630675,9.260582,396.5211,9.341379,400.0967,NaN,396.376925,9.596353,396.38905,9.334088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,22:00:00,132.916,399.992475,8.242318,399.205,8.123682,398.133075,8.002675,397.71045,8.428387,397.532525,8.652811,397.305175,8.77712,397.067825,8.893749,396.869025,8.956237,396.8301,8.998377,396.738125,9.070503,396.690225,9.118825,396.607325,9.188515,399.853,NaN,396.356775,9.521783,396.245675,9.44005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,22:30:00,132.937,400.6098,8.200795,399.186775,8.040193,398.04265,8.09108,397.554875,8.640091,397.200025,8.989553,396.940725,9.083712,396.89485,8.912509,396.69965,9.165465,396.603025,9.161252,396.544975,9.180777,396.480775,9.204009,396.43185,9.291065,400.055633,NaN,396.21205,9.508064,396.1709,9.311151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,23:00:00,132.958,411.571575,8.078367,399.351175,8.115736,398.188925,8.060562,397.25005,8.653909,396.960675,9.071058,396.7341,9.174203,396.678275,8.923678,396.56705,9.300243,396.45295,9.339674,396.347575,9.40818,396.315825,9.421902,396.25225,9.488607,402.04175,NaN,396.18035,9.557033,396.208325,9.096753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/05/2015,23:30:00,132.979,416.98445,7.806878,399.378625,8.161377,398.1538,8.258315,397.5296,8.74215,397.2786,9.046699,397.133225,9.07327,396.930875,8.922192,396.701075,9.246186,396.58865,9.322133,396.426175,9.364725,396.3704,9.30943,396.3162,9.400896,402.532775,NaN,396.202325,9.394117,396.26925,9.129191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,00:00:00,133,408.213925,7.8806,399.83705,8.281578,398.973775,8.46476,398.703875,8.721954,398.31165,8.859805,397.7366,8.92576,397.341225,8.919388,396.943425,9.19056,396.800575,9.174079,396.639375,9.296395,396.498675,9.307918,396.294575,9.51717,401.31035,NaN,396.26415,9.399703,396.180625,9.346517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,00:30:00,133.02,417.288225,7.893504,401.3796,8.213416,399.39295,8.462495,398.98835,8.705473,398.59195,8.881784,398.00115,8.991156,397.30455,8.925632,396.6188,9.305278,396.4328,9.281446,396.399233,9.305314,396.3147,9.255847,396.115675,9.57083,401.4234,NaN,396.014025,9.380501,396.117475,9.281716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,01:00:00,133.041,405.7631,8.034795,400.285125,8.315779,398.93695,8.557941,398.62865,8.748505,398.3899,8.883524,398.207575,8.937077,397.8505,8.927706,397.1911,9.299053,396.524625,9.401563,396.38,9.4657,396.295575,9.447069,396.1809,9.547935,400.736775,NaN,396.158075,9.529768,396.1892,9.507579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,01:30:00,133.062,415.8209,7.946161,401.519525,8.267103,399.6576,8.491414,398.757975,8.745889,398.297975,8.942611,397.973325,9.005952,397.687775,8.93254,397.103575,9.288469,396.5428,9.489024,396.3744,9.443124,396.2763,9.600474,396.24255,9.219281,400.883525,NaN,396.20155,9.575346,396.2449,8.595081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,02:00:00,133.083,417.2438,7.848938,405.12065,8.167381,400.166425,8.458198,399.001725,8.79877,398.66955,8.945621,398.386025,9.056214,398.3242,8.933353,398.141575,8.8373,397.91445,8.860158,397.381525,8.77605,397.0313,8.946388,396.71685,8.874043,401.008175,NaN,396.43515,8.840732,396.37775,8.521732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,02:30:00,133.104,418.051375,7.814549,406.434725,8.068575,402.81315,8.221851,402.321075,8.351536,402.264675,8.362304,401.983575,8.434916,401.73705,8.904528,400.728075,8.438643,399.218275,8.613727,397.94715,8.786167,397.519775,8.766686,397.130475,8.71592,400.99405,NaN,396.564825,8.594221,396.325825,8.393494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,03:00:00,133.124,404.9151,7.941946,403.18415,8.024486,402.931175,8.056451,402.828,8.134063,402.70135,8.143447,402.56385,8.170277,402.474425,8.88078,402.22815,8.091323,401.979525,8.055675,401.441275,8.099474,400.67225,8.170164,399.3588,8.277739,399.926075,NaN,397.44465,8.425551,396.662525,8.337369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,03:30:00,133.145,403.48435,8.001808,402.6413,7.982884,402.509875,7.996499,402.4868,8.079016,402.3413,8.0682,402.2401,8.065307,402.17555,8.395402,401.9824,8.111635,401.8238,8.079092,401.560175,8.138501,401.09195,8.175043,400.381325,8.29159,400.386975,NaN,398.074825,8.618894,396.853475,8.494975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,04:00:00,133.166,402.828925,8.147851,402.070875,8.177407,401.979575,8.184258,401.99585,8.235802,401.9966,8.197325,401.997675,8.190404,401.9514,8.179313,401.92435,8.19351,401.80405,8.171124,401.661275,8.190185,401.429825,8.223577,401.0087,8.281133,400.91225,NaN,398.875425,8.353283,397.381425,8.239108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,04:30:00,133.187,402.2579,8.244253,401.764375,8.366187,401.728875,8.386871,401.75135,8.422471,401.757975,8.348006,401.7393,8.365422,401.761325,8.307593,401.6868,8.275429,401.595475,8.299438,401.521525,8.274116,401.353275,8.262927,401.0392,8.172829,401.1389,NaN,399.9075,8.111261,398.7715,7.968709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,05:00:00,133.208,401.47605,8.269276,400.89565,8.510346,400.849725,8.593739,400.956875,8.579599,400.975525,8.32687,400.923075,8.249723,401.00775,8.217106,400.963625,8.155987,400.98725,8.225496,400.841675,8.178776,400.6935,8.135863,400.4574,8.052797,400.83045,NaN,399.868825,7.993226,399.241675,7.856172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,05:30:00,133.229,400.407675,8.232794,399.95205,8.689388,399.95125,8.843767,400.0753,8.771785,400.107825,8.139171,400.1542,8.09429,400.21665,8.11441,400.20445,8.06976,400.243875,8.077077,400.253325,8.066519,400.2594,8.037982,400.13655,8.004217,400.53645,NaN,399.690225,7.981156,399.323225,7.89643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,06:00:00,133.249,399.578075,8.254055,399.189,8.913001,399.19475,9.231916,399.42065,8.846546,399.446325,8.089431,399.538725,8.077813,399.60855,8.083099,399.641325,8.059349,399.654875,8.049965,399.658825,8.029437,399.726375,8.021998,399.679525,7.991584,400.12595,NaN,399.533925,8.086283,399.315975,7.907282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,06:30:00,133.27,398.636575,8.291184,398.27595,8.886571,398.183225,9.703855,398.36675,8.430104,398.452675,8.213133,398.555,8.200731,398.59915,8.203931,398.68655,8.15949,398.69145,8.168018,398.73215,8.165078,398.7543,8.159023,398.784425,8.138994,399.443375,NaN,398.775125,8.1619,398.709875,8.098486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,07:00:00,133.291,397.30375,8.383684,397.011275,8.365286,397.053325,9.378746,397.216725,8.348362,397.3119,8.287259,397.370375,8.283814,397.430475,8.286191,397.536225,8.257542,397.61495,8.248375,397.681475,8.235295,397.73195,8.233405,397.7464,8.224203,398.3313,NaN,397.9111,8.245224,397.9228,8.196313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,07:30:00,133.312,397.10155,8.404424,396.889525,8.355867,396.8885,8.337772,396.959325,8.304062,397.0632,8.251857,397.175125,8.235556,397.291975,8.241354,397.347675,8.194661,397.368125,8.189143,397.440175,8.179612,397.508675,8.164568,397.559175,8.140833,397.932975,NaN,397.7334,8.159524,397.7409,8.103274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,08:00:00,133.333,397.49525,8.179227,397.339575,8.136796,397.342675,8.1029,397.413275,8.099842,397.479475,8.067216,397.5277,8.069881,397.580375,8.073274,397.596425,8.06061,397.6659,8.051125,397.694275,8.043783,397.70225,8.038083,397.756475,8.027085,397.78505,NaN,397.8261,8.038888,397.839975,7.973823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,08:30:00,133.354,396.802025,8.178545,396.44915,8.167845,396.431575,8.148533,396.500525,8.150639,396.488425,8.131596,396.52465,8.131913,396.560425,8.133617,396.50395,8.124118,396.474225,8.118329,396.52055,8.109589,396.4966,8.103778,396.4214,8.084999,396.596125,NaN,396.412175,8.04796,396.41095,7.978442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,09:00:00,133.374,396.1036,8.3594,395.790275,8.345216,395.725475,8.319439,395.818625,8.318725,395.90595,8.29825,395.9768,8.303026,396.0551,8.310554,396.108425,8.295012,396.154475,8.29928,396.133,8.30247,396.2051,8.311791,396.273467,8.320188,396.2999,NaN,396.407667,8.282293,396.454767,8.204433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,09:30:00,133.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,133.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,133.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,133.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,133.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:00:00,133.499,396.3422,9.048729,395.733533,8.936178,395.600733,8.912292,395.752167,8.806767,396.180625,8.646574,396.014675,8.74123,396.195425,8.62511,395.916775,8.903463,395.88005,8.787449,395.854025,8.712275,395.8139,8.65956,395.8279,8.55166,399.627375,NaN,395.8455,8.552587,395.816325,8.492744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,12:30:00,133.52,394.994325,9.284109,394.4609,9.233797,394.409925,9.171573,394.481125,8.853989,394.566125,8.956274,394.6066,8.875076,394.6929,8.822316,394.7529,8.782255,394.7433,8.728654,394.808475,8.712667,394.8472,8.647319,394.858875,8.51015,396.977425,NaN,395.033375,8.619155,395.04635,8.466741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,13:00:00,133.541,393.9655,9.571272,393.6898,9.430374,393.585775,9.360072,393.70405,8.884361,393.9437,9.006427,394.01955,8.86334,394.16945,8.897648,394.317225,8.84472,394.368575,8.677914,394.5024,8.681548,394.588425,8.652549,394.72975,8.481736,395.964725,NaN,394.984475,8.476347,395.087025,8.433462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,13:30:00,133.562,395.42645,9.178237,395.156925,8.990362,395.146475,8.892383,395.308675,8.86166,395.31085,8.443138,395.395975,8.375279,395.46785,8.36265,395.552725,8.270385,395.65375,8.196352,395.74315,8.122495,395.779225,8.063903,395.8696,7.961327,397.426675,NaN,395.98145,7.892086,396.00415,7.841266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,14:00:00,133.583,395.449,8.498299,395.155375,8.245722,395.110025,8.178938,395.273525,8.343602,395.080775,7.882635,395.08225,7.852769,395.279825,7.84024,395.272925,7.738422,395.324475,7.686285,395.380975,7.630203,395.342525,7.622582,395.3598,7.576745,398.8933,NaN,395.458375,7.565489,395.421325,7.450426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,14:30:00,133.604,394.676,8.072995,394.490133,7.935149,394.4449,7.818383,394.5906,7.714551,394.528067,7.608559,394.5629,7.565239,394.7297,7.567818,394.732267,7.462298,394.766467,7.432263,394.867333,7.36888,394.908733,7.344063,394.876867,7.30661,397.707433,NaN,395.032467,7.338334,395.0281,7.201224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/05/2015,15:00:00,133.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,133.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,133.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,133.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,133.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,133.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,133.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,133.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,133.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,133.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,133.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,133.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,133.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,133.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,133.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,133.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,133.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,133.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,134,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,134.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:00:00,134.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:30:00,134.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:00:00,134.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:30:00,134.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:00:00,134.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:30:00,134.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:00:00,134.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:30:00,134.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:00:00,134.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:30:00,134.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:00:00,134.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:30:00,134.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:00:00,134.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:30:00,134.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:00:00,134.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:30:00,134.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:00:00,134.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:30:00,134.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:00:00,134.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:30:00,134.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:00:00,134.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:30:00,134.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:00:00,134.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:30:00,134.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:00:00,134.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:30:00,134.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:00:00,134.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:30:00,134.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:00:00,134.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:30:00,134.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:00:00,134.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:30:00,134.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:00:00,134.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:30:00,134.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:00:00,134.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:30:00,134.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,134.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,134.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,134.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,134.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:00:00,134.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:30:00,134.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:00:00,134.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:30:00,134.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:00:00,134.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:30:00,134.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:00:00,135,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:30:00,135.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:00:00,135.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:30:00,135.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:00:00,135.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:30:00,135.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:00:00,135.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:30:00,135.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:00:00,135.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:30:00,135.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:00:00,135.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:30:00,135.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:00:00,135.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:30:00,135.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:00:00,135.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:30:00,135.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:00:00,135.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:30:00,135.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:00:00,135.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:30:00,135.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:00:00,135.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:30:00,135.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:00:00,135.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:30:00,135.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:00:00,135.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:30:00,135.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:00:00,135.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:30:00,135.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:00:00,135.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:30:00,135.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:00:00,135.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:30:00,135.645,404.5833,5.030821,403.5427,4.961107,406.2188,4.923847,406.963,4.867227,403.4812,4.723259,402.0089,4.700155,401.2005,4.704743,405.1866,4.724459,403.75235,4.687125,403.15495,4.723439,403.84395,4.638961,401.8972,4.657348,404.7416,NaN,403.3146,4.649978,402.2015,4.617529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,16:00:00,135.666,396.0515,5.107718,395.644525,4.906523,395.61535,4.801023,395.755175,4.752776,395.51995,4.648318,395.586175,4.626186,395.65405,4.6233,395.55825,4.556144,395.592525,4.528887,395.632225,4.503573,395.611375,4.490885,395.617775,4.445567,396.325375,NaN,395.73895,4.466334,395.680825,4.394828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,16:30:00,135.687,395.325,5.254669,394.808525,5.008361,394.731725,4.864539,394.765075,4.740178,394.783475,4.649546,394.88005,4.599949,394.890975,4.604294,394.919375,4.559292,394.96915,4.546172,395.03035,4.514114,395.0463,4.507163,395.07455,4.480458,395.529375,NaN,395.1787,4.495648,395.1709,4.44904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,17:00:00,135.708,395.41265,5.222045,394.8707,4.968322,394.87925,4.877902,394.89605,4.755088,394.909975,4.651862,394.965375,4.611659,395.0541,4.616325,395.16155,4.530626,395.227825,4.510228,395.26715,4.480611,395.275975,4.480971,395.3098,4.448702,395.72705,NaN,395.4375,4.465655,395.473,4.375092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,17:30:00,135.729,395.9938,5.322907,395.4024,4.963516,395.377625,4.829057,395.4155,4.759137,395.381775,4.645787,395.4054,4.60261,395.459275,4.604539,395.469575,4.570487,395.5454,4.554699,395.533625,4.530719,395.5609,4.520383,395.534075,4.496859,395.8656,NaN,395.612475,4.514163,395.60035,4.440248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,18:00:00,135.749,396.45095,5.320426,395.6503,5.0092,395.657125,4.862589,395.6736,4.795724,395.705975,4.691772,395.73225,4.654996,395.786225,4.643744,395.826175,4.589569,395.843775,4.573879,395.855975,4.550194,395.874525,4.537194,395.892325,4.515149,396.0565,NaN,395.9464,4.541939,395.9648,4.471872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,18:30:00,135.77,398.32425,5.248553,396.93285,4.950888,396.672425,4.801062,396.56845,4.742773,396.460575,4.665964,396.403075,4.621189,396.43615,4.613528,396.367275,4.545817,396.379825,4.535889,396.378125,4.519257,396.3762,4.507824,396.364525,4.478019,396.73285,NaN,396.37025,4.501008,396.3272,4.439176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,19:00:00,135.791,398.462375,5.242283,396.94685,4.907752,396.7934,4.808063,396.769975,4.771745,396.6683,4.688056,396.63365,4.662595,396.6472,4.662101,396.636425,4.605641,396.61945,4.587785,396.572425,4.565838,396.572575,4.561192,396.56145,4.535896,397.0852,NaN,396.5975,4.564558,396.549325,4.513813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,19:30:00,135.812,398.707075,5.296524,397.27565,4.962504,396.953425,4.852746,396.97585,4.796964,396.87765,4.732793,396.8872,4.709807,396.938525,4.711037,396.859675,4.671646,396.8703,4.647492,396.839825,4.620693,396.82385,4.606555,396.80795,4.58198,397.3918,NaN,396.743675,4.576371,396.7159,4.507954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,20:00:00,135.833,398.355,5.365947,397.582625,5.066269,397.279575,4.875058,397.281225,4.824039,397.228375,4.761569,397.194425,4.728023,397.21435,4.723268,397.115775,4.66241,397.0439,4.63332,397.023,4.601888,396.9951,4.58741,396.9632,4.559406,397.697575,NaN,396.834175,4.545381,396.762975,4.451612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,20:30:00,135.854,398.711725,5.38935,397.892825,4.995101,397.8441,4.859526,397.850425,4.821007,397.7347,4.739981,397.6923,4.725791,397.68435,4.719532,397.56025,4.659552,397.5057,4.636473,397.432525,4.600045,397.38565,4.578122,397.314,4.540328,398.26625,NaN,397.18105,4.560106,397.131625,4.460091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,21:00:00,135.874,399.2575,5.286122,398.28685,4.96304,398.058225,4.81381,398.003825,4.76198,397.94435,4.697511,397.88175,4.683228,397.85015,4.677311,397.7522,4.624696,397.67795,4.601168,397.6323,4.572326,397.5783,4.553697,397.507025,4.519632,398.34055,NaN,397.33505,4.522309,397.2677,4.434197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,21:30:00,135.895,399.70125,5.256683,398.658675,4.931064,398.538275,4.812673,398.561425,4.784254,398.442275,4.719395,398.398875,4.702517,398.4372,4.708647,398.3077,4.652949,398.217,4.625258,398.12375,4.585795,398.11075,4.562856,398.011475,4.5311,398.7918,NaN,397.8754,4.52402,397.804225,4.439843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,22:00:00,135.916,401.3674,5.232115,399.7056,4.943911,399.41885,4.79883,399.41215,4.750299,399.194125,4.678033,399.12995,4.661962,399.17165,4.661125,399.08515,4.628647,399.009925,4.608367,398.934175,4.581521,398.919225,4.56789,398.810625,4.534006,399.733275,NaN,398.57335,4.496308,398.344325,4.391618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,22:30:00,135.937,403.352375,5.274944,400.685075,4.917087,400.057925,4.781517,399.85645,4.726652,399.6003,4.653489,399.5288,4.629469,399.574425,4.630793,399.4424,4.583358,399.40705,4.565197,399.298275,4.533586,399.288775,4.516959,399.15115,4.473384,400.18085,NaN,398.9196,4.426414,398.7286,4.329305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,23:00:00,135.958,403.0891,5.21455,400.59715,4.865011,400.079125,4.7072,400.011275,4.652166,399.734125,4.569399,399.70585,4.55242,399.744925,4.551799,399.64325,4.507111,399.573825,4.483446,399.439975,4.455665,399.3726,4.438326,399.2465,4.405446,400.224,NaN,398.968275,4.380192,398.791425,4.301955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/05/2015,23:30:00,135.979,403.7592,5.1681,400.686125,4.802484,400.10985,4.653428,400.04385,4.614484,399.800825,4.540024,399.748775,4.51965,399.753325,4.523417,399.637325,4.485667,399.5501,4.47029,399.4797,4.448135,399.39245,4.426792,399.199175,4.391024,400.182775,NaN,398.916,4.372143,398.813925,4.302652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,00:00:00,136,402.778175,5.079616,400.727575,4.780723,400.1007,4.629583,400.0033,4.588164,399.82885,4.511343,399.733,4.494789,399.784225,4.494655,399.661175,4.452266,399.573525,4.428629,399.42755,4.387616,399.283225,4.350046,399.0982,4.298965,400.158825,NaN,398.857725,4.296702,398.7818,4.234374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,00:30:00,136.02,402.501625,5.011142,400.580725,4.718107,400.316,4.595999,400.205925,4.547804,400.002025,4.484457,399.9487,4.467791,400.00485,4.470097,399.859375,4.436783,399.801767,4.420195,399.7094,4.395451,399.561025,4.375827,399.310425,4.339106,400.3288,NaN,399.0894,4.312944,399.0096,4.253954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,01:00:00,136.041,402.22575,4.984461,400.8055,4.726747,400.492625,4.585599,400.453975,4.552303,400.264975,4.48618,400.1988,4.461193,400.171075,4.461038,399.9856,4.412578,399.929625,4.391448,399.800425,4.368083,399.7015,4.344126,399.50065,4.297664,400.5833,NaN,399.208625,4.261421,399.072575,4.183047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,01:30:00,136.062,403.648075,4.994756,401.3284,4.732366,400.8315,4.586799,400.687125,4.527413,400.534525,4.463277,400.4677,4.448281,400.487025,4.450311,400.2317,4.402617,400.12885,4.382766,399.935675,4.352005,399.789625,4.325937,399.654125,4.28855,400.7187,NaN,399.44475,4.26749,399.31155,4.186441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,02:00:00,136.083,404.752525,4.984851,401.485625,4.700136,400.966225,4.568801,400.9067,4.529389,400.755725,4.475775,400.685275,4.451457,400.724825,4.449403,400.5891,4.405822,400.431975,4.370884,400.312775,4.342084,400.18795,4.311545,400.013175,4.256283,401.115725,NaN,399.789875,4.211823,399.641675,4.111777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,02:30:00,136.104,405.85885,5.042679,402.2681,4.712918,401.8213,4.576881,401.504625,4.502659,401.3233,4.431261,401.231275,4.410361,401.212675,4.408938,401.064375,4.360884,401.00025,4.337832,400.798825,4.293656,400.699,4.259988,400.4982,4.216863,401.408725,NaN,399.90925,4.110464,399.5618,3.944948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,03:00:00,136.124,406.6689,4.968565,403.601825,4.733184,402.2585,4.545215,402.01025,4.486609,401.7461,4.415582,401.708275,4.396563,401.70475,4.391944,401.51805,4.341083,401.389,4.31483,401.099975,4.268317,400.74485,4.206034,400.41725,4.119765,401.800275,NaN,399.900275,4.039508,399.723025,3.927407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,03:30:00,136.145,404.40435,4.925304,402.687725,4.68025,402.135175,4.518022,402.003,4.463506,401.7637,4.396848,401.665775,4.375323,401.686875,4.373173,401.5189,4.339852,401.306,4.305403,401.09145,4.261649,400.886,4.215867,400.58195,4.141906,401.888225,NaN,400.217025,4.054808,400.0512,3.941249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,04:00:00,136.166,403.7804,4.906249,402.551575,4.721312,402.41585,4.586175,402.1645,4.509694,401.864975,4.428136,401.854325,4.40808,401.868475,4.402757,401.761975,4.355478,401.7496,4.339726,401.689325,4.316237,401.574125,4.28586,401.362525,4.218252,402.567325,NaN,400.6621,4.045254,399.9635,3.794235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,04:30:00,136.187,403.235325,4.973356,401.608875,4.750671,401.544625,4.564642,401.5904,4.46846,401.450775,4.385656,401.4544,4.355309,401.5303,4.337655,401.294025,4.242093,401.18495,4.17733,401.05985,4.119756,400.861125,4.050119,400.3987,3.906678,402.428925,NaN,399.445125,3.656035,399.1357,3.527135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,05:00:00,136.208,401.07045,4.764219,400.183525,4.438139,400.151225,4.317588,400.28575,4.260936,400.260475,4.204711,400.264025,4.195041,400.317025,4.195709,400.279925,4.152596,400.3137,4.135753,400.287,4.093462,400.23505,4.06866,400.1376,4.033293,401.055275,NaN,400.032675,4.034682,399.9211,3.969564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,05:30:00,136.229,399.78135,4.457029,399.1404,4.234952,399.1296,4.138483,399.167975,4.110592,399.113975,4.06498,399.13085,4.074494,399.209225,4.076187,399.19635,4.04085,399.200725,4.033468,399.24185,4.020934,399.290725,4.005895,399.293375,3.965786,399.93385,NaN,399.308575,3.972195,399.3251,3.916831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,06:00:00,136.249,398.725225,4.375237,398.457925,4.23701,398.33235,4.174897,398.3569,4.168512,398.4356,4.088144,398.4756,4.073038,398.552275,4.06881,398.546425,4.03212,398.622825,4.021881,398.68275,3.994067,398.6986,3.978062,398.680175,3.963854,399.398025,NaN,398.7577,3.969528,398.743375,3.903571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,06:30:00,136.27,397.984025,4.292292,397.7354,4.109742,397.743375,4.032564,397.864225,4.005036,397.820425,3.962338,397.912425,3.941606,397.9983,3.938003,398.03495,3.900558,398.071,3.881986,398.08575,3.871129,398.089725,3.867213,398.10835,3.854618,400.140175,NaN,398.146375,3.900288,398.09205,3.853689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,07:00:00,136.291,397.788825,4.204835,397.15115,3.988339,397.08165,3.905165,397.1954,3.856107,397.136675,3.80037,397.24565,3.775695,397.340775,3.766283,397.312725,3.735362,397.320475,3.742581,397.358,3.719786,397.4544,3.673579,397.536725,3.62895,399.16395,NaN,397.56515,3.663424,397.56475,3.607192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,07:30:00,136.312,396.9177,3.70239,396.684725,3.588915,396.758325,3.482998,396.881825,3.443142,396.956975,3.388844,396.97375,3.383735,397.057525,3.381657,397.165875,3.341016,397.255975,3.310592,397.29535,3.290174,397.37285,3.280638,397.3935,3.266698,398.3357,NaN,397.4079,3.30773,397.44085,3.2619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,08:00:00,136.333,396.77765,3.660932,396.67075,3.562029,396.768025,3.499502,396.891675,3.485534,396.94075,3.450164,396.9513,3.447629,397.015975,3.452365,397.0395,3.426385,397.051425,3.424059,397.140175,3.407847,397.203025,3.394906,397.253175,3.386456,398.43485,NaN,397.323975,3.436784,397.336925,3.386555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,08:30:00,136.354,396.92425,3.792316,396.769025,3.664192,396.687025,3.558994,396.789225,3.527484,396.90305,3.44432,396.978,3.432048,396.9704,3.440413,397.071425,3.398029,397.128475,3.377897,397.184975,3.354907,397.267,3.336284,397.29015,3.305136,396.98115,NaN,397.33775,3.352778,397.353725,3.304435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,09:00:00,136.374,396.798075,3.924468,396.46465,3.798316,396.3622,3.678508,396.375075,3.606431,396.472025,3.506847,396.54845,3.490494,396.6762,3.484316,396.71655,3.441354,396.793275,3.421711,396.793675,3.416005,396.882325,3.400254,396.91595,3.39328,397.015875,NaN,397.039775,3.428325,397.06245,3.382306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,09:30:00,136.395,396.36105,3.785909,396.118575,3.644823,396.0538,3.594547,396.1507,3.579237,396.24675,3.507863,396.376925,3.497864,396.4161,3.504519,396.59465,3.449825,396.76305,3.419338,396.840725,3.402153,396.92735,3.38534,396.985275,3.364154,397.614425,NaN,397.015975,3.414584,397.004675,3.374555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,10:00:00,136.416,396.19455,3.775726,396.018625,3.778845,395.89975,3.693904,395.973125,3.635306,396.02245,3.572391,396.179825,3.545454,396.22875,3.551371,396.3006,3.52812,396.4419,3.495696,396.515475,3.479697,396.635725,3.466919,396.664025,3.457983,397.155125,NaN,396.81255,3.503609,396.8278,3.458446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,10:30:00,136.437,396.087875,3.811992,395.910575,3.707752,395.8764,3.667209,396.0446,3.640059,396.221525,3.583924,396.284725,3.560559,396.3114,3.576646,396.448375,3.537494,396.558475,3.514638,396.61385,3.493961,396.63865,3.492749,396.64945,3.491876,398.1466,NaN,396.536275,3.574458,396.53825,3.524729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,11:00:00,136.458,396.046075,3.76244,395.87265,3.650836,395.855875,3.599392,395.91505,3.586398,395.9444,3.54115,396.19305,3.491496,396.259725,3.489764,396.2513,3.475747,396.21905,3.47273,396.251375,3.465406,396.306675,3.460869,396.329325,3.447314,398.353425,NaN,396.337225,3.494722,396.432125,3.44325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,11:30:00,136.479,395.9414,3.694239,395.82775,3.621842,395.840325,3.585586,396.027275,3.554955,396.14325,3.503837,396.226675,3.491117,396.290925,3.496551,396.336825,3.461381,396.380475,3.460457,396.396275,3.457945,396.412275,3.462132,396.485475,3.447593,397.78605,NaN,396.49885,3.547656,396.510725,3.472767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,12:00:00,136.499,395.73725,3.812997,395.4377,3.772345,395.3805,3.718656,395.63235,3.656862,395.83855,3.594511,395.9629,3.562384,395.99135,3.567812,396.05175,3.545258,396.136525,3.536934,396.1571,3.525351,396.1726,3.51989,396.25865,3.510382,397.045025,NaN,396.334675,3.603719,396.390775,3.512817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,12:30:00,136.52,395.362575,3.795803,395.1029,3.763723,395.1154,3.700175,395.371775,3.666281,395.7362,3.573157,395.85865,3.561284,395.888775,3.567922,395.955375,3.537738,395.896225,3.549894,395.94785,3.54972,395.88825,3.558838,396.0133,3.539601,397.624725,NaN,396.117175,3.587673,396.1485,3.524427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,13:00:00,136.541,395.490925,3.808041,395.2273,3.728874,395.325325,3.667588,395.67785,3.623161,395.7905,3.566834,395.8089,3.5653,395.822675,3.575269,395.863375,3.553688,395.96585,3.538846,396.1655,3.507226,396.161675,3.505541,396.1326,3.501165,397.695175,NaN,396.178125,3.563004,396.2054,3.503415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,13:30:00,136.562,395.279175,3.794184,395.124425,3.748393,395.1039,3.698303,395.19995,3.682574,395.2426,3.653058,395.381275,3.63233,395.435975,3.639933,395.490625,3.619069,395.449175,3.627113,395.4884,3.629262,395.627775,3.605283,395.664475,3.585606,397.4514,NaN,395.76245,3.664065,395.740725,3.59446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,14:00:00,136.583,394.96375,3.949534,394.9057,3.838019,395.05875,3.798226,395.221675,3.762363,395.3453,3.684063,395.273975,3.688427,395.3666,3.687983,395.462075,3.641909,395.475475,3.64299,395.48015,3.644167,395.43565,3.660834,395.48575,3.635166,396.530575,NaN,395.6141,3.699993,395.6586,3.626508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,14:30:00,136.604,395.082625,3.858693,394.90445,3.806484,394.90915,3.79067,395.089025,3.753388,395.125525,3.729985,395.259675,3.697035,395.386325,3.683646,395.3438,3.672534,395.3524,3.67951,395.455533,3.657276,395.58215,3.635802,395.620225,3.61113,396.739025,NaN,395.67455,3.690169,395.6395,3.634482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,15:00:00,136.624,394.9024,4.202147,394.5764,4.124085,394.573025,4.055942,394.779775,3.976822,395.000975,3.88372,395.14315,3.87063,395.278575,3.858628,395.38025,3.825838,395.371725,3.835914,395.343725,3.8589,395.2407,3.875266,395.332075,3.859052,396.254425,NaN,395.382175,3.916827,395.401975,3.855505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,15:30:00,136.645,394.76675,4.296615,394.55865,4.231117,394.55775,4.188594,394.691275,4.157989,394.77465,4.110986,394.899925,4.090943,394.981375,4.080503,395.1415,4.031858,395.1964,4.024386,395.23555,4.020236,395.309425,4.008414,395.33735,4.008258,396.14295,NaN,395.42215,4.072353,395.522725,4.001704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,16:00:00,136.666,394.33775,4.472948,394.166575,4.343374,394.362025,4.25343,394.42855,4.234763,394.72375,4.160307,394.644775,4.173348,394.70415,4.180267,394.873075,4.126918,394.99845,4.099821,394.979775,4.102032,395.089125,4.088427,395.14925,4.059824,396.205225,NaN,395.327825,4.148339,395.310567,4.058782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,16:30:00,136.687,394.899975,4.366182,394.6344,4.286102,394.44105,4.2585,394.521675,4.210614,394.76795,4.124095,394.900575,4.094501,394.96695,4.10011,395.16935,4.041918,395.309525,4.019659,395.369575,4.007011,395.35285,4.017932,395.2444,4.031147,396.42965,NaN,395.226725,4.131129,395.252925,4.059004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,17:00:00,136.708,394.661775,4.350023,394.455075,4.282165,394.595275,4.230925,394.771775,4.212687,394.9649,4.153813,395.08025,4.126481,395.1228,4.131859,395.095875,4.115956,395.095575,4.129632,395.216575,4.100348,395.299025,4.083479,395.336825,4.06361,396.581475,NaN,395.37465,4.164593,395.36705,4.092797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,17:30:00,136.729,395.741175,4.72862,395.51195,4.668858,395.53315,4.616808,395.59355,4.581253,395.64955,4.563703,395.657475,4.57951,395.697775,4.58382,395.7231,4.595685,395.72415,4.609386,395.753975,4.625817,395.853175,4.631461,395.8968,4.621647,395.845575,NaN,395.9972,4.652226,396.025025,4.605017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,18:00:00,136.749,396.652,5.044607,396.042175,4.948004,395.90825,4.871766,395.993675,4.846613,395.96515,4.806838,396.021075,4.788364,396.06615,4.783739,396.046775,4.760733,396.060875,4.75908,396.08975,4.751995,396.10185,4.726997,396.1345,4.689641,396.32285,NaN,396.206175,4.700273,396.172,4.639823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,18:30:00,136.77,396.732125,4.993901,396.19665,4.907764,396.141175,4.85405,396.124425,4.831481,396.167275,4.7875,396.18685,4.778405,396.2059,4.775338,396.240625,4.74496,396.277725,4.739192,396.2801,4.731377,396.3122,4.72679,396.2955,4.712124,396.6016,NaN,396.323275,4.735725,396.332125,4.685576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,19:00:00,136.791,396.814875,4.952992,396.168175,4.881151,396.06105,4.802359,396.12995,4.775861,396.177825,4.725033,396.235125,4.717077,396.320267,4.716485,396.2982,4.689338,396.39715,4.667943,396.41715,4.64265,396.444825,4.614347,396.4813,4.584894,396.78195,NaN,396.636975,4.561768,396.640225,4.50318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,19:30:00,136.812,396.72575,4.897979,396.078175,4.820462,396.027725,4.759134,396.146675,4.737165,396.216525,4.687531,396.245825,4.676617,396.31005,4.673899,396.3957,4.64418,396.448625,4.623273,396.498125,4.604659,396.562925,4.594394,396.623175,4.564484,397.3758,NaN,396.7595,4.58289,396.763825,4.505662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,20:00:00,136.833,397.821125,4.893497,396.5683,4.804382,396.24155,4.681697,396.341325,4.64513,396.3918,4.594389,396.55685,4.573318,396.663075,4.564484,396.749825,4.522751,396.842675,4.494292,396.917375,4.47337,396.9724,4.459862,397.06365,4.406007,398.17815,NaN,397.170475,4.380368,397.137575,4.327932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,20:30:00,136.854,398.13795,4.757505,396.44085,4.689793,396.486825,4.583007,396.78615,4.532091,396.898725,4.481773,396.958167,4.467923,397.0181,4.467064,397.08375,4.438652,397.10885,4.425167,397.159375,4.406787,397.174,4.383529,397.1328,4.324962,398.040425,NaN,397.129925,4.355511,397.070875,4.317565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,21:00:00,136.874,397.90275,4.569782,397.349575,4.554066,397.084,4.554465,397.221825,4.507914,397.197225,4.447482,397.2875,4.434557,397.356475,4.433948,397.380275,4.407593,397.438625,4.402127,397.4737,4.396627,397.46205,4.388608,397.4568,4.349448,398.80615,NaN,397.29285,4.354884,397.21,4.335197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,21:30:00,136.895,404.5876,4.537544,400.845475,4.486296,397.8623,4.486354,397.56915,4.48099,397.49125,4.425992,397.5931,4.398834,397.6858,4.380531,397.76125,4.342465,397.869325,4.330474,397.8739,4.325096,397.833175,4.317477,397.748725,4.291163,399.787725,NaN,397.57015,4.358176,397.520625,4.318467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,22:00:00,136.916,407.8486,4.440177,400.463625,4.406346,398.3024,4.435698,397.897275,4.419311,397.7187,4.380999,397.7498,4.360928,397.84175,4.338598,397.847275,4.300915,397.9137,4.28715,397.80965,4.268904,397.762525,4.250903,397.7044,4.220455,400.064175,NaN,397.7282,4.180059,397.75405,4.059418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,22:30:00,136.937,404.9241,4.403971,400.169425,4.391729,398.530175,4.299281,398.3911,4.210554,398.19885,4.132186,398.19395,4.101228,398.256725,4.081019,398.199925,4.010345,398.20275,4.00311,398.16455,4.009011,398.108775,4.017517,398.05115,4.011162,400.38225,NaN,398.014025,4.063239,397.95585,4.028796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,23:00:00,136.958,408.478,4.385346,400.87325,4.252886,399.2779,4.146945,399.097975,4.122113,398.877825,4.089581,398.80665,4.089954,398.85115,4.102871,398.7173,4.096463,398.6588,4.103937,398.5719,4.115557,398.51235,4.147758,398.3941,4.20526,400.5237,NaN,398.352325,4.223457,398.259975,4.164452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/05/2015,23:30:00,136.979,409.279575,4.423007,402.125325,4.268235,399.3443,4.171347,399.204275,4.1659,398.946,4.142626,398.922075,4.148358,398.96,4.163163,398.8479,4.16323,398.820025,4.17397,398.789975,4.182393,398.78055,4.187976,398.72075,4.173579,400.449675,NaN,398.598225,4.174867,398.475825,4.114545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,00:00:00,137,406.96005,4.282565,404.4521,4.222081,400.813275,4.174609,399.896675,4.190616,399.7147,4.177916,399.664875,4.200168,399.571675,4.226292,399.250325,4.242729,399.140775,4.260231,398.975325,4.285141,398.869925,4.315694,398.7082,4.314304,400.3985,NaN,398.66075,4.258593,398.4438,4.184846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,00:30:00,137.02,404.90565,4.200539,403.612475,4.166018,400.098425,4.18025,399.78185,4.238067,399.5053,4.232003,399.395775,4.23333,399.330375,4.252393,399.06105,4.261904,398.9269,4.293042,398.856333,4.312263,398.755675,4.31494,398.68495,4.317067,400.56705,NaN,398.396175,4.375184,398.254525,4.392429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,01:00:00,137.041,406.039325,4.203296,403.288125,4.183138,400.17125,4.203685,400.1244,4.233209,399.881175,4.220198,399.6509,4.231275,399.554375,4.247747,399.272575,4.269135,399.115325,4.307356,398.965975,4.344659,398.901575,4.354706,398.810975,4.369458,401.107525,NaN,398.661225,4.396988,398.6478,4.311396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,01:30:00,137.062,409.6942,4.187907,405.785025,4.142147,400.494325,4.186458,400.18825,4.236023,399.779325,4.234241,399.5726,4.256979,399.450025,4.293822,399.129025,4.324869,398.984075,4.360869,398.87315,4.348571,398.86195,4.31577,398.77165,4.233376,400.977275,NaN,398.7387,4.130588,398.699125,4.07754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,02:00:00,137.083,409.119525,4.19279,405.7708,4.133444,401.503275,4.159598,400.962875,4.220348,400.729,4.212749,400.52445,4.237924,400.2399,4.267157,399.5559,4.293328,399.1971,4.304697,399.09345,4.286554,399.042325,4.253794,398.89375,4.142163,400.851175,NaN,398.79675,4.102839,398.73625,4.070143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,02:30:00,137.104,413.3807,4.154328,407.87505,4.163701,403.2456,4.194541,402.4007,4.246942,402.1392,4.237356,401.984025,4.253875,401.9234,4.276171,401.49755,4.301542,400.408325,4.333997,399.31905,4.343793,399.08665,4.332332,399.026433,4.293783,400.536325,NaN,398.8879,4.170825,398.792525,4.100217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,03:00:00,137.124,406.662375,4.145119,404.8983,4.177221,403.2011,4.183083,402.71815,4.278281,402.369125,4.297138,402.21525,4.321641,402.1432,4.328674,401.6538,4.334915,400.8322,4.366957,400.02045,4.37387,399.5144,4.343965,399.214625,4.250369,400.673625,NaN,398.8117,4.227521,398.808025,4.205896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,03:30:00,137.145,407.24135,4.2024,403.5678,4.219166,402.017375,4.26033,401.8437,4.324699,401.692375,4.30928,401.6031,4.317477,401.530025,4.331319,401.261175,4.319903,400.7834,4.321195,400.012825,4.298736,399.521175,4.244605,398.916825,4.188616,400.496775,NaN,398.375825,4.169917,398.346825,3.822489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,04:00:00,137.166,406.310775,4.229597,404.878925,4.280672,402.02305,4.348146,401.145325,4.300298,400.830225,4.287095,400.68035,4.283417,400.58965,4.280641,400.265425,4.254791,399.766325,4.248083,399.27125,4.216944,399.03795,4.196861,398.513,4.183046,400.25405,NaN,398.182425,3.770616,398.15725,3.503425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,04:30:00,137.187,401.900675,4.445771,399.625425,4.507043,399.61555,4.528981,399.77865,4.333608,399.6941,4.298198,399.657325,4.290192,399.61,4.285375,399.371675,4.255727,399.1666,4.238161,398.91945,4.20542,398.594175,4.08488,398.063325,3.681203,399.7845,NaN,397.801925,3.589481,397.718375,3.656579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,05:00:00,137.208,402.3187,4.700927,399.59385,4.570914,399.2268,4.436353,399.318625,4.383122,399.3296,4.342145,399.332825,4.331183,399.326175,4.325789,399.217775,4.287093,399.11745,4.25372,398.7758,4.16375,398.503125,4.016449,398.069025,3.808301,399.279425,NaN,397.5918,3.644409,397.520125,3.731934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,05:30:00,137.229,399.85155,4.715441,399.34855,4.566028,399.508425,4.489635,399.66135,4.46343,399.6854,4.433499,399.74555,4.429584,399.723675,4.423161,399.666275,4.392394,399.48975,4.37282,399.04275,4.334739,398.464825,4.285135,398.1045,4.180532,398.77375,NaN,397.46955,3.757182,397.303725,3.780415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,06:00:00,137.249,399.8196,4.72983,398.658375,4.638369,398.79745,4.575889,399.04215,4.54123,399.099725,4.503715,399.207775,4.493678,399.25605,4.486152,399.152475,4.451199,398.892175,4.412254,398.45665,4.338463,398.18765,4.287657,397.852125,4.185408,398.77475,NaN,397.15455,3.887735,397.0332,3.831873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,06:30:00,137.27,398.410375,4.754987,398.002675,4.678404,398.135625,4.61707,398.345325,4.586759,398.407325,4.544558,398.3902,4.525206,398.4329,4.513776,398.353725,4.462219,398.2521,4.409579,398.020325,4.332834,397.8115,4.282661,397.57305,4.204398,398.50865,NaN,397.0491,4.001228,396.8388,3.855278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,07:00:00,137.291,397.76665,4.838306,397.1863,4.738629,397.260625,4.680881,397.45895,4.655455,397.554625,4.622041,397.6934,4.610028,397.774725,4.59902,397.780525,4.563317,397.805,4.529861,397.766075,4.480091,397.645075,4.406916,397.452475,4.308395,398.171775,NaN,396.85715,3.988997,396.72235,3.836991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,07:30:00,137.312,397.1139,4.87787,396.7401,4.790597,396.7401,4.743327,397.0806,4.710928,397.211975,4.665054,397.236225,4.659068,397.237725,4.659132,397.305175,4.63595,397.3252,4.625113,397.40785,4.614254,397.40205,4.606906,397.3695,4.552181,397.9816,NaN,397.120175,4.362542,396.8846,4.105238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,08:00:00,137.333,396.412525,4.865749,396.034075,4.765795,396.169925,4.722758,396.2966,4.712251,396.3805,4.695472,396.4628,4.691774,396.55115,4.686808,396.657475,4.654084,396.658325,4.648121,396.68385,4.620825,396.69445,4.612537,396.783675,4.536833,398.207425,NaN,396.6973,4.49497,396.670375,4.39159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,08:30:00,137.354,395.733175,4.812741,395.448675,4.773297,395.424675,4.710157,395.553825,4.657727,395.594175,4.575425,395.68595,4.548038,395.82875,4.547294,395.8991,4.478126,395.93755,4.460563,396.0208,4.446541,396.160825,4.421772,396.13175,4.409066,398.136325,NaN,396.18785,4.434505,396.214675,4.381089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,09:00:00,137.374,395.417225,4.439357,395.07975,4.31072,395.127775,4.239632,395.289125,4.179995,395.5293,4.097207,395.600775,4.068357,395.634675,4.068635,395.801175,4.024395,395.823025,4.007216,395.877,3.996343,395.96785,3.996092,395.966275,3.989959,397.13735,NaN,395.993375,4.036542,396.011475,3.984692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,09:30:00,137.395,395.155475,4.22009,394.954175,4.106305,394.96015,4.020851,395.13525,3.981934,395.228775,3.945348,395.309625,3.928068,395.33145,3.932493,395.335975,3.915244,395.421475,3.887772,395.56445,3.870938,395.5987,3.851777,395.6826,3.837953,397.1377,NaN,395.804225,3.856876,395.844625,3.809205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,10:00:00,137.416,395.177375,4.018649,395.0123,3.911857,395.0392,3.858635,395.125425,3.823256,395.24325,3.776364,395.443825,3.742544,395.523875,3.742583,395.566825,3.715607,395.561275,3.722684,395.52395,3.732614,395.613175,3.721267,395.6872,3.692566,396.8296,NaN,395.7873,3.722476,395.82185,3.668384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,10:30:00,137.437,394.907825,3.897183,394.743325,3.810904,394.77355,3.781363,395.03395,3.745653,395.194575,3.688246,395.313925,3.666452,395.39475,3.675708,395.4108,3.649376,395.450425,3.648678,395.44255,3.645998,395.494825,3.646776,395.50715,3.633718,396.5122,NaN,395.60295,3.677643,395.6346,3.634302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,11:00:00,137.458,394.8353,3.924769,394.814025,3.824689,394.81465,3.787177,394.952325,3.77113,395.0359,3.705933,395.18335,3.681705,395.308275,3.674712,395.395675,3.646578,395.384325,3.649753,395.35695,3.66319,395.386375,3.659305,395.524725,3.618396,396.378725,NaN,395.55715,3.66321,395.57625,3.618458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,11:30:00,137.479,394.917875,3.941511,394.71535,3.885092,394.7841,3.827683,394.9817,3.803066,395.171825,3.752537,395.2969,3.724173,395.3244,3.728568,395.259125,3.721478,395.22275,3.733636,395.34195,3.718627,395.49375,3.699549,395.59405,3.673042,396.6721,NaN,395.630675,3.713939,395.6327,3.681021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,12:00:00,137.499,394.86715,4.030155,394.60485,3.934062,394.740575,3.874021,394.924875,3.832903,395.197475,3.768862,395.31275,3.744078,395.370925,3.745597,395.46495,3.723158,395.529525,3.716521,395.506425,3.719882,395.544775,3.721005,395.617075,3.712077,396.378675,NaN,395.658275,3.751665,395.711175,3.709465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,12:30:00,137.52,394.9626,4.162682,394.8839,4.085187,394.86655,4.032748,394.996925,3.977279,395.093275,3.92495,395.12925,3.930239,395.1567,3.933656,395.10405,3.936489,395.1464,3.947165,395.31065,3.92626,395.438425,3.912453,395.48935,3.895237,396.350425,NaN,395.576425,3.943217,395.5513,3.908624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,13:00:00,137.541,395.087625,4.443357,394.84435,4.399014,394.8444,4.375665,394.9889,4.343714,395.148325,4.318016,395.189925,4.32309,395.2755,4.319852,395.3815,4.30705,395.446325,4.305606,395.48265,4.306877,395.5062,4.313561,395.571325,4.308942,395.83245,NaN,395.63995,4.341506,395.6218,4.313374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,13:30:00,137.562,394.98245,4.748484,394.665675,4.659562,394.831075,4.542686,395.02945,4.500701,395.15785,4.448348,395.277925,4.433291,395.308325,4.438205,395.27915,4.430357,395.3798,4.416251,395.441675,4.41049,395.545175,4.392215,395.605825,4.379687,396.567825,NaN,395.665225,4.414474,395.6901,4.370935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,14:00:00,137.583,395.19345,4.54888,395.054175,4.498303,395.115275,4.443104,395.239575,4.419055,395.3463,4.3793,395.376225,4.381284,395.437475,4.390069,395.35445,4.395882,395.421625,4.390116,395.7148,4.344928,395.8248,4.319545,395.8964,4.29917,397.0872,NaN,395.969275,4.331012,395.980075,4.290597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,14:30:00,137.604,395.5095,4.648798,395.32775,4.607527,395.3837,4.553091,395.5223,4.518641,395.529275,4.501777,395.529925,4.504736,395.6452,4.507713,395.66505,4.495767,395.74295,4.486713,395.788625,4.479135,395.8661,4.472535,395.9181,4.448667,396.3883,NaN,395.9485,4.492938,395.9344,4.471233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,15:00:00,137.624,395.3519,4.925866,395.00035,4.856139,395.024,4.805899,395.2629,4.749224,395.430975,4.702504,395.511025,4.702958,395.547675,4.706406,395.57485,4.697584,395.6561,4.695159,395.674525,4.698493,395.715625,4.6955,395.7228,4.69269,396.29215,NaN,395.78395,4.733191,395.78745,4.69973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,15:30:00,137.645,395.52235,5.132716,395.2959,5.090184,395.3286,5.048315,395.413275,5.015474,395.46,4.989712,395.533275,4.981756,395.6614,4.97403,395.7906,4.947278,395.855175,4.95023,395.88425,4.950464,395.99305,4.944601,396.034425,4.936065,396.2962,NaN,396.08845,4.98186,396.109925,4.958711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,16:00:00,137.666,395.684075,5.392799,395.547725,5.309442,395.58025,5.244873,395.68605,5.214083,395.825275,5.163788,395.8107,5.167667,395.873075,5.165042,395.911875,5.143433,395.930775,5.147877,395.962275,5.142377,396.116025,5.104192,396.180675,5.064254,396.68445,NaN,396.3549,5.043257,396.375075,4.990876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,16:30:00,137.687,395.526125,5.158354,395.362275,5.094137,395.389475,5.055998,395.4971,5.033265,395.5609,5.006513,395.604425,4.996874,395.669,4.995184,395.80275,4.973186,395.873975,4.976991,395.856825,4.983713,395.928125,4.984048,395.969675,4.971503,396.3945,NaN,396.02535,5.006226,396.015925,4.986708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,17:00:00,137.708,395.545325,5.361328,395.391375,5.321112,395.4562,5.286166,395.505825,5.262654,395.62635,5.231836,395.706225,5.218422,395.76755,5.206865,395.9056,5.17319,396.00295,5.160894,395.997975,5.152281,396.061325,5.148155,396.068625,5.121001,396.164625,NaN,396.143875,5.10886,396.13015,5.09775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,17:30:00,137.729,396.143625,5.261627,395.728725,5.170078,395.6465,5.109694,395.7129,5.072978,395.7585,5.021338,395.78725,4.998673,395.816825,4.994085,395.838375,4.956387,395.88745,4.919765,396.025725,4.869242,396.061375,4.82018,396.108775,4.753951,396.614075,NaN,396.145525,4.809477,396.159325,4.777068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,18:00:00,137.749,395.6616,5.130083,395.297975,5.075163,395.31675,5.017645,395.378075,4.994727,395.49895,4.93577,395.569825,4.899559,395.63075,4.898725,395.691475,4.860633,395.693725,4.856755,395.7416,4.848377,395.748275,4.84706,395.7772,4.835817,396.5423,NaN,395.8811,4.839429,395.905675,4.788892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,18:30:00,137.77,395.742775,5.25106,395.324625,5.192101,395.16115,5.135122,395.230375,5.095262,395.243275,5.07007,395.333825,5.061476,395.360725,5.061813,395.4044,5.049265,395.46245,5.048593,395.4954,5.041568,395.53195,5.040832,395.5846,5.029192,396.4239,NaN,395.6299,5.054373,395.624025,5.028467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,19:00:00,137.791,396.0439,5.456822,395.305,5.421442,395.1875,5.382232,395.243075,5.348789,395.349525,5.321703,395.441275,5.313572,395.481825,5.312684,395.53565,5.307575,395.56775,5.30938,395.584175,5.310483,395.626425,5.319815,395.612975,5.3251,396.027925,NaN,395.630225,5.343591,395.678175,5.309426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,19:30:00,137.812,396.06065,5.587148,395.278525,5.614262,395.3866,5.602508,395.520425,5.594438,395.560875,5.576257,395.6247,5.572757,395.6806,5.569065,395.736975,5.549459,395.77085,5.541648,395.837625,5.51519,395.874225,5.465367,395.921775,5.364869,396.20985,NaN,395.94065,5.253854,395.981525,5.180651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,20:00:00,137.833,396.30005,5.661888,396.50445,5.67109,396.396825,5.65235,395.903125,5.63889,395.642875,5.605396,395.656425,5.601627,395.7003,5.599434,395.6876,5.576521,395.727,5.558923,395.7951,5.515584,395.90205,5.45264,395.886975,5.396296,396.619425,NaN,396.010525,5.274691,396.028925,5.217413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,20:30:00,137.854,398.341475,5.581237,396.772475,5.613368,395.811825,5.635348,395.77165,5.633555,395.716125,5.608771,395.736925,5.603,395.70925,5.602383,395.688775,5.578018,395.6664,5.548498,395.755567,5.493156,395.7891,5.445615,395.823575,5.389153,396.31725,NaN,396.002275,5.338056,396.094875,5.301792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,21:00:00,137.874,398.52685,5.484462,396.7648,5.526882,396.3061,5.560825,396.282025,5.559259,396.240375,5.536698,396.190825,5.534634,396.227175,5.538553,396.192375,5.526738,396.1985,5.520856,396.22855,5.512661,396.27655,5.509046,396.40715,5.513523,396.964425,NaN,396.6083,5.576997,396.6797,5.526265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,21:30:00,137.895,398.6118,5.422457,397.28485,5.497047,396.928925,5.550045,396.875675,5.556582,396.8176,5.543512,396.78895,5.547465,396.816025,5.558497,396.7304,5.559405,396.69765,5.57385,396.68895,5.598857,396.616,5.634516,396.6181,5.677629,397.32055,NaN,396.654525,5.715905,396.6135,5.681885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,22:00:00,137.916,401.529275,5.54903,398.0876,5.658673,397.662675,5.652033,397.59745,5.645648,397.493025,5.629169,397.480125,5.634387,397.450275,5.640307,397.3667,5.64129,397.24955,5.657988,397.1492,5.683629,397.027875,5.715581,396.878725,5.767991,397.9958,NaN,396.763675,5.890125,396.7286,5.917621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,22:30:00,137.937,401.223475,5.702477,398.37485,5.742657,397.97565,5.734578,397.83195,5.735688,397.737575,5.726793,397.736925,5.735977,397.629,5.745955,397.4936,5.752476,397.3379,5.770922,397.07075,5.8164,396.86365,5.873409,396.57725,5.955716,397.5488,NaN,396.130075,6.035575,396.210475,6.005491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,23:00:00,137.958,400.478325,5.810189,398.55205,5.833711,397.96815,5.832524,397.81225,5.84129,397.6606,5.835116,397.5832,5.847828,397.5569,5.861132,397.39225,5.867813,397.219975,5.884853,397.0116,5.907506,396.7161,5.936694,396.338375,5.956197,397.17705,NaN,396.001225,5.93445,395.796333,5.890695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/05/2015,23:30:00,137.979,399.252775,5.816822,397.90855,5.862747,397.73905,5.865071,397.630475,5.881044,397.612975,5.869459,397.56865,5.879598,397.536275,5.891685,397.4591,5.892349,397.384675,5.899708,397.264075,5.909033,397.1419,5.921112,396.739725,5.929037,397.578375,NaN,396.0743,5.920705,395.977875,5.886266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,00:00:00,138,399.664525,5.841939,398.311,5.89591,398.10265,5.904435,398.067775,5.909261,397.963825,5.906627,397.93235,5.913087,397.876425,5.913168,397.7334,5.910194,397.655775,5.920804,397.446175,5.925477,397.286575,5.932533,397.07725,5.932485,398.052475,NaN,396.625675,5.97865,396.460925,5.982455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,00:30:00,138.02,398.972725,6.082835,398.37555,6.09482,398.189475,6.076827,398.119125,6.069527,398.0586,6.058732,398.0383,6.065842,398.001225,6.064843,397.974125,6.085303,398.040567,6.098285,397.97,6.116,397.669975,6.086676,397.305175,6.131846,397.644775,NaN,396.165325,6.229551,395.905775,6.18089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,01:00:00,138.041,399.82195,6.338554,399.0639,6.358478,398.759025,6.331469,398.65605,6.324285,398.579825,6.308048,398.492825,6.31061,398.45485,6.302899,398.37065,6.306715,398.232533,6.289852,398.198,6.287103,398.01135,6.271928,397.68445,6.27146,398.020175,NaN,396.743225,6.307157,396.2986,6.214344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,01:30:00,138.062,400.16775,6.421174,399.30385,6.433926,399.1287,6.406418,398.9781,6.396604,398.82275,6.373381,398.791775,6.369844,398.715925,6.362251,398.677525,6.364894,398.63455,6.343935,398.50945,6.333629,398.3927,6.313075,398.124875,6.297338,398.551325,NaN,397.53265,6.26213,397.3044,6.202059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,02:00:00,138.083,400.29395,6.489778,399.271625,6.501771,399.02655,6.473354,398.859875,6.465464,398.754225,6.442137,398.701375,6.444634,398.678325,6.446991,398.592275,6.459285,398.540525,6.433626,398.49975,6.441799,398.39085,6.422859,398.135325,6.431738,398.90515,NaN,397.626325,6.439911,397.398425,6.388505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,02:30:00,138.104,400.104725,6.582916,399.1076,6.59857,398.968225,6.576119,398.8646,6.57191,398.816625,6.5535,398.7955,6.564111,398.76685,6.553217,398.71695,6.552511,398.655475,6.534676,398.579675,6.541749,398.415475,6.520705,398.205575,6.517739,398.88215,NaN,397.676525,6.516979,397.510375,6.466425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,03:00:00,138.124,399.9159,6.658999,399.2692,6.660134,399.11255,6.635148,398.9843,6.628069,398.93955,6.617095,398.86505,6.62496,398.8312,6.60722,398.79595,6.606108,398.2893,6.578174,398.5139,6.621574,398.545833,6.607451,398.432667,6.588526,398.8567,NaN,398.016133,6.601147,397.811367,6.55515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,03:30:00,138.145,399.7799,6.808027,399.30715,6.815157,399.1955,6.79111,399.14205,6.783696,399.1431,6.771445,399.11795,6.779389,399.157225,6.748366,399.09735,6.740572,399.087775,6.733253,399.01215,6.732268,398.9491,6.711944,398.811375,6.692861,399.032025,NaN,398.403675,6.694891,398.203925,6.619804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,04:00:00,138.166,400.035775,6.902022,399.47585,6.902925,399.33835,6.88316,399.32705,6.867165,399.328775,6.864026,399.285933,6.869457,399.2956,6.827706,399.267575,6.801754,399.229425,6.806504,399.164925,6.792932,399.10275,6.750053,398.949725,6.690201,399.415475,NaN,398.58795,6.625633,398.469425,6.537255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,04:30:00,138.187,399.91125,7.001523,399.3582,6.998949,399.2961,6.974638,399.3032,6.941007,399.284725,6.92772,399.305425,6.914171,399.3152,6.876855,399.310475,6.839771,399.279475,6.840715,399.279175,6.823625,399.2475,6.771858,399.176375,6.731026,399.580775,NaN,398.9155,6.668197,398.760175,6.598011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,05:00:00,138.208,400.036375,7.083995,399.34765,7.068261,399.217625,7.030372,399.249625,6.99496,399.233375,6.952421,399.20945,6.944317,399.236275,6.927407,399.221833,6.902694,399.1684,6.888335,399.104425,6.878343,399.0504,6.838032,399.00715,6.81547,399.635325,NaN,398.878175,6.77522,398.73885,6.685217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,05:30:00,138.229,398.97145,7.206046,398.586725,7.181806,398.52145,7.150029,398.563125,7.10724,398.558325,7.076289,398.560025,7.065812,398.562475,7.031867,398.5835,6.995163,398.554525,7.004595,398.55775,6.986463,398.535925,6.945441,398.475675,6.898196,399.124925,NaN,398.36005,6.87462,398.242725,6.813962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,06:00:00,138.249,398.1009,7.350468,397.87595,7.290043,397.89155,7.228878,397.9711,7.168456,398.021,7.096407,398.05845,7.089822,398.090775,7.071418,398.0947,7.030416,398.151625,7.026931,398.183275,7.021384,398.189975,6.980426,398.18315,6.923804,398.803425,NaN,398.1649,6.900234,398.13785,6.828243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,06:30:00,138.27,398.405375,7.243062,397.90185,7.192645,397.75265,7.137909,397.79655,7.094061,397.78095,7.042701,397.793075,7.025511,397.78875,7.017249,397.757375,6.986128,397.766075,6.987603,397.784425,6.984794,397.7585,6.951836,397.718925,6.896088,398.3756,NaN,397.64025,6.903457,397.603675,6.83545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,07:00:00,138.291,397.41905,7.209285,397.0402,7.156597,396.93665,7.093185,396.90845,7.041701,396.906775,6.987147,396.891075,6.967458,396.896225,6.968813,396.89555,6.88899,396.88945,6.914136,396.872625,6.89609,396.8876,6.84901,396.83595,6.772749,397.805975,NaN,396.82605,6.846094,396.777725,6.768974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,07:30:00,138.312,396.05505,7.025083,395.918125,6.962226,395.940325,6.919278,395.9802,6.852911,395.9862,6.813403,395.993675,6.799654,395.9497,6.802914,395.98955,6.734819,396.013175,6.750825,396.028475,6.712848,396.02995,6.682636,396.0627,6.628907,396.69335,NaN,396.104175,6.643684,396.077375,6.581945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,08:00:00,138.333,395.532325,6.989028,395.451825,6.933167,395.455325,6.888559,395.505233,6.824256,395.48345,6.787061,395.5267,6.808113,395.6036,6.816334,395.625275,6.767558,395.68565,6.786966,395.71885,6.764598,395.765975,6.732246,395.809375,6.679748,396.23965,NaN,395.82455,6.679313,395.870375,6.604109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,08:30:00,138.354,395.471325,7.05514,395.350975,7.016764,395.37375,6.965868,395.41425,6.899701,395.555775,6.855308,395.728675,6.889805,395.8866,6.874409,395.928675,6.834174,396.8409,6.813958,397.75665,6.817548,397.15055,6.769851,396.693525,6.71174,397.796475,NaN,396.369175,6.707498,396.425425,6.589643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,09:00:00,138.374,398.2839,6.934843,397.93385,6.90911,397.814325,6.83039,397.920725,6.738554,397.840725,6.649768,397.857675,6.648205,398.227,6.683062,397.9182,6.603017,398.625375,6.570645,398.38515,6.560633,398.447975,6.505082,398.291975,6.418179,401.421975,NaN,398.142975,6.468763,398.519267,6.347664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,09:30:00,138.395,395.9412,6.777271,395.68265,6.712068,395.75595,6.538003,395.88855,6.476235,395.952425,6.393399,396.00555,6.389751,396.102725,6.50575,396.037825,6.378122,396.113275,6.338635,396.13115,6.323347,396.125475,6.322662,396.13035,6.259729,397.843375,NaN,396.287075,6.290871,396.327625,6.066009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,10:00:00,138.416,396.124,6.657272,395.86665,6.54934,396.2507,6.441732,396.749775,6.398687,397.140667,6.341499,396.620775,6.311913,397.2959,6.394225,397.01005,6.266366,396.70135,6.256154,396.5805,6.250367,396.50435,6.198361,396.438425,6.18046,398.473175,NaN,396.972725,6.164422,397.864725,6.041304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,10:30:00,138.437,405.8107,6.496614,403.1911,6.373979,402.5481,6.257049,406.527,6.181834,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:00:00,138.458,402.2095,5.841798,403.1243,5.76268,400.0707,5.719399,400.3349,5.721444,398.3167,5.638702,397.8384,5.60954,399.1502,5.635013,397.5682,5.597053,398.301,5.610995,398.3287,5.634982,404.2359,5.708846,400.03065,5.650203,401.0665,NaN,400.0152,5.646553,400.86035,5.638613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,11:30:00,138.479,399.957375,5.857803,398.681875,5.792264,400.22355,5.750445,400.0311,5.737585,398.050025,5.703003,397.438375,5.688215,406.1623,5.709855,400.411925,5.66101,399.459575,5.652247,399.217975,5.644733,400.77465,5.628924,399.830225,5.587642,400.7688,NaN,399.898775,5.630896,398.9607,5.592189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,12:00:00,138.499,400.01445,5.742171,399.928775,5.664788,400.4771,5.584134,401.088175,5.545905,400.553,5.477206,401.19815,5.466682,401.761925,5.480107,401.85175,5.447618,403.2305,5.454626,402.08795,5.447904,401.893925,5.434036,401.60455,5.412539,404.552675,NaN,401.0494,5.463814,400.68445,5.385784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,12:30:00,138.52,396.488575,5.640466,396.22465,5.553034,396.4063,5.517854,396.501625,5.492567,396.1899,5.458144,396.324325,5.446524,396.576375,5.433453,396.4688,5.390357,396.524925,5.379231,396.549275,5.365921,396.557,5.363061,396.543875,5.360307,398.26715,NaN,396.518275,5.405996,396.423325,5.375746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,13:00:00,138.541,394.865267,5.722093,394.578175,5.594961,394.6121,5.553008,394.731,5.541417,394.78455,5.499253,394.6735,5.484777,394.8742,5.495673,394.79595,5.492104,394.756133,5.491384,394.9243,5.478733,394.9286,5.460693,395.0307,5.425608,396.4148,NaN,395.1061,5.467515,395.04935,5.4321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,13:30:00,138.562,393.890425,5.795563,393.74445,5.633499,393.789425,5.549059,393.86965,5.539939,393.9616,5.490571,394.0537,5.468645,394.15725,5.467394,394.120025,5.451389,394.1681,5.454937,394.240225,5.436836,394.2679,5.429565,394.28475,5.415375,395.67045,NaN,394.363925,5.450836,394.404475,5.401735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,14:00:00,138.583,393.34905,5.809801,392.988925,5.722842,393.20525,5.684264,393.971775,5.673976,393.721875,5.652777,394.130025,5.630811,393.5581,5.614798,393.6324,5.544453,394.34705,5.489441,394.82685,5.485704,394.51885,5.50427,394.67585,5.513378,396.975825,NaN,394.201475,5.565616,394.180325,5.497965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,14:30:00,138.604,393.481175,5.247055,393.0572,5.181138,393.1821,5.077455,393.41665,5.007518,393.571325,4.844428,393.67195,4.797641,393.6189,4.826725,393.6025,4.759803,393.588425,4.769199,393.58645,4.758407,393.552475,4.752425,393.51195,4.715992,395.46945,NaN,394.271175,4.695557,394.532825,4.64801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,15:00:00,138.624,394.836725,4.82023,395.7233,4.758245,396.080575,4.670582,395.476725,4.608562,395.353525,4.491216,395.31565,4.455166,395.297725,4.465487,394.9884,4.427549,394.854175,4.44931,394.8759,4.417302,394.940025,4.378011,394.905625,4.344944,396.707325,NaN,397.18265,4.402984,396.266175,4.337285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,15:30:00,138.645,399.15275,4.599664,398.7175,4.517431,399.378225,4.491257,398.630125,4.423567,402.99485,4.365782,404.07335,4.31597,399.214225,4.285039,397.732275,4.214391,397.534075,4.182908,397.6297,4.171506,397.99215,4.187696,397.701625,4.168473,399.31995,NaN,397.69205,4.233251,398.915175,4.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,16:00:00,138.666,394.066375,4.478207,393.653775,4.427151,393.682725,4.375169,393.861825,4.348087,393.847675,4.300829,394.03235,4.280222,394.140675,4.294484,394.126225,4.257256,394.14975,4.262763,394.23685,4.244409,394.2611,4.25431,394.1993,4.2543,396.4336,NaN,394.174025,4.37142,394.147525,4.3156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,16:30:00,138.687,393.47135,4.771022,392.806925,4.731522,392.71345,4.697428,392.803925,4.672694,393.047975,4.585491,393.249325,4.558242,393.3061,4.569467,393.3229,4.553029,393.41195,4.544445,393.38465,4.560107,393.353475,4.576904,393.359475,4.56395,394.7112,NaN,393.2631,4.628854,393.4465,4.58147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,17:00:00,138.708,392.1533,5.086297,391.81385,5.058176,391.805075,5.016705,392.0814,4.976566,392.3017,4.925149,392.2931,4.924345,392.495825,4.909358,392.6062,4.873163,392.680775,4.8588,392.731875,4.848814,392.82215,4.840049,392.81335,4.834717,393.935725,NaN,393.02155,4.871738,393.113775,4.809337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,17:30:00,138.729,392.17115,5.497576,391.9245,5.39564,391.951875,5.355812,392.12375,5.31955,392.337125,5.27048,392.4077,5.27283,392.444075,5.284551,392.404575,5.292276,392.5091,5.295052,392.60125,5.294445,392.687375,5.300428,392.810625,5.288253,394.3713,NaN,392.862825,5.350119,392.849075,5.310029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,18:00:00,138.749,392.423925,5.906156,391.883975,5.820574,391.8044,5.77722,391.8538,5.745784,391.98535,5.723953,392.030225,5.723968,392.17975,5.715959,392.377,5.667851,392.43345,5.659667,392.521775,5.640207,392.456675,5.65874,392.509325,5.645943,393.35395,NaN,392.571825,5.699273,392.595933,5.652059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,18:30:00,138.77,393.82735,6.296536,393.24205,6.224231,393.103425,6.084805,392.9395,5.991119,393.007275,5.886279,393.0389,5.849368,393.09325,5.850296,393.1007,5.80943,393.1628,5.772593,393.179375,5.749261,393.201875,5.727692,393.199825,5.708303,393.817425,NaN,393.253575,5.762577,393.28485,5.71696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,19:00:00,138.791,393.26765,6.871862,393.003325,6.806932,393.14235,6.555544,393.0781,6.327171,392.915175,6.1822,393.092625,6.115613,393.24295,6.041096,393.25415,5.948122,393.3519,5.874184,393.33335,5.830085,393.322925,5.812599,393.303925,5.794958,394.7132,NaN,393.326275,5.838541,393.301875,5.781626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,19:30:00,138.812,393.5991,6.962946,392.763075,6.759814,392.9946,6.477319,393.2273,6.331352,393.2427,6.157183,393.319525,6.057844,393.43465,6.007325,393.409,5.895924,393.468675,5.797026,393.47675,5.773788,393.501175,5.765898,393.528475,5.734865,394.821625,NaN,393.545325,5.791641,393.539275,5.752108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,20:00:00,138.833,394.263625,6.836169,393.400325,6.752219,393.288925,6.390707,393.522325,6.159956,393.47375,6.04401,393.4826,5.947714,393.53925,5.894692,393.5098,5.798251,393.595225,5.723089,393.6674,5.649687,393.7223,5.61513,393.673875,5.592175,395.01575,NaN,393.852225,5.640821,393.8132,5.610853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,20:30:00,138.854,395.309975,6.682348,394.37445,6.404763,394.5762,6.032509,394.614225,5.913168,394.897633,5.792845,394.66325,5.738045,394.7856,5.702251,394.790925,5.59435,394.86955,5.531262,394.9034,5.444796,394.998325,5.38534,395.0708,5.268091,395.903525,NaN,395.22975,5.258806,395.2281,5.215834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,21:00:00,138.874,396.04295,6.301284,395.921225,6.123153,395.898575,5.842006,395.89295,5.757697,395.887725,5.680522,395.88055,5.649183,395.893975,5.642515,395.8004,5.582357,395.7261,5.536649,395.57435,5.468394,395.514267,5.436962,395.375175,5.4027,396.358625,NaN,395.305875,5.371003,395.31105,5.251812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,21:30:00,138.895,398.66995,6.225904,397.392875,6.030195,397.242525,5.835077,397.177475,5.765352,397.00665,5.69105,396.892,5.652235,396.8204,5.637733,396.4324,5.57183,396.5305,5.510036,396.330075,5.398696,396.222975,5.313831,396.0822,5.207331,397.2169,NaN,396.013725,5.082063,396.053225,4.88661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,22:00:00,138.916,399.1803,6.106204,398.574975,5.920271,398.145525,5.648228,398.008925,5.573428,397.73865,5.471067,397.60475,5.432268,397.569225,5.408162,397.309875,5.294082,397.1266,5.179901,396.9462,5.069675,396.8709,4.997108,396.72315,4.845574,398.308325,NaN,396.60405,4.650845,396.764925,4.447059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,22:30:00,138.937,404.223075,6.056713,400.958425,5.909415,398.356875,5.471486,397.719575,5.259401,397.436625,5.135712,397.4292,5.07315,397.4993,5.017317,397.407,4.862032,397.319075,4.756481,397.282775,4.627725,397.314733,4.484383,397.331925,4.259139,399.564575,NaN,397.44335,4.303955,397.39785,4.255087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,23:00:00,138.958,402.564325,5.925564,400.2608,5.794906,398.881075,5.413942,398.249825,5.020689,397.98165,4.794201,397.8989,4.607162,398.075325,4.561927,397.905575,4.455328,397.97405,4.390891,397.968925,4.347029,397.92725,4.328427,397.85675,4.296745,400.4798,NaN,397.8108,4.358246,397.856925,4.307832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/05/2015,23:30:00,138.979,410.43175,6.132788,406.4412,5.967559,401.4021,5.462462,399.94945,4.891597,399.413375,4.726044,399.2901,4.655586,399.35735,4.606443,398.97055,4.467477,398.88905,4.372551,398.8552,4.329657,398.88725,4.319796,398.77145,4.299803,402.004625,NaN,398.747775,4.442276,398.749175,4.359208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,00:00:00,139,411.784425,6.128972,405.310375,5.757686,402.312375,5.288975,401.957975,5.099108,401.07875,4.939062,400.709833,4.839424,400.4767,4.773236,399.70445,4.616855,399.431325,4.534696,399.286425,4.479351,399.25525,4.46078,399.1442,4.4414,401.788975,NaN,399.061125,4.492647,398.9153,4.44047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,00:30:00,139.02,409.362175,5.922667,405.12405,5.602556,402.69415,5.311515,402.1274,5.22525,401.727625,5.170443,401.59345,5.153466,401.4352,5.146065,401.09735,5.134728,400.959133,5.224913,400.700433,5.224755,400.480725,5.127527,400.201025,5.135136,401.499567,NaN,399.899833,5.20493,399.387975,5.175746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,01:00:00,139.041,405.6452,5.958956,402.421175,5.817965,402.035725,5.753568,401.799075,5.712577,401.204875,5.671395,401.08005,5.66219,401.00025,5.665657,400.63065,5.667213,400.430075,5.667231,400.3292,5.671214,400.11725,5.687122,399.9005,5.698496,401.162725,NaN,399.35415,5.763101,399.133475,5.750715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,01:30:00,139.062,403.772825,6.334891,402.098,6.298946,400.768425,6.181842,400.27145,6.112504,399.813825,6.074696,399.70435,6.059473,399.70475,6.048026,399.524125,6.046614,399.372175,6.03681,399.2677,6.03728,399.185675,6.032822,398.985,6.022133,400.42625,NaN,398.6248,6.027419,398.530125,5.96967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,02:00:00,139.083,403.000675,6.580133,403.054,6.595824,401.347675,6.498111,400.5218,6.401716,400.1082,6.331936,399.91575,6.294241,399.736,6.259836,399.422075,6.216007,399.2964,6.205654,399.019975,6.18374,398.91515,6.16175,398.710933,6.183117,400.035075,NaN,398.54365,6.182496,398.484175,6.119072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,02:30:00,139.104,405.395025,6.798989,403.258125,6.795457,401.544175,6.701449,400.69285,6.632929,400.33965,6.580952,400.1543,6.543079,400.05415,6.498659,399.718,6.444355,399.477625,6.407483,399.1974,6.362479,399.0207,6.316459,398.724575,6.279671,399.971675,NaN,398.5099,6.252448,398.399525,6.162694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,03:00:00,139.124,404.397475,6.874578,402.589475,6.866804,401.44775,6.781847,400.786225,6.70364,400.577,6.639904,400.4823,6.615935,400.43875,6.582506,400.197625,6.55415,399.87785,6.508553,399.524725,6.464497,399.123025,6.391231,398.68995,6.314229,400.287,NaN,398.4534,6.316707,398.352725,6.20395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,03:30:00,139.145,405.329575,6.940173,403.03055,6.919116,402.0239,6.858465,401.38985,6.806057,400.9783,6.759284,400.80345,6.747828,400.714,6.719152,400.462125,6.695631,400.15955,6.657288,399.810275,6.619449,399.391225,6.55925,398.871675,6.507244,400.133525,NaN,398.341625,6.389998,398.20125,6.274119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,04:00:00,139.166,401.479025,6.954837,400.393075,6.924869,399.942175,6.877647,399.641575,6.822614,399.428,6.778132,399.32695,6.756292,399.1828,6.735596,398.850325,6.6931,398.75185,6.659934,398.5924,6.63222,398.472325,6.571182,398.34225,6.550744,399.425275,NaN,398.138075,6.447318,397.99455,6.325193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,04:30:00,139.187,399.7856,6.955408,399.2317,6.925828,399.016125,6.888078,398.855025,6.826977,398.66625,6.784831,398.65135,6.767306,398.6282,6.750658,398.513175,6.726362,398.462025,6.692111,398.3247,6.672201,398.222,6.621758,398.13545,6.584962,398.86875,NaN,398.0388,6.479295,397.9871,6.377742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,05:00:00,139.208,399.030875,6.921355,398.757325,6.897264,398.53675,6.8574,398.4618,6.796233,398.36775,6.760098,398.282633,6.743606,398.253925,6.713795,398.236275,6.684471,398.175275,6.657383,398.08795,6.636623,398.057275,6.592967,397.947675,6.558982,398.533967,NaN,397.9111,6.479813,397.849825,6.393755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,05:30:00,139.229,398.27635,6.839209,398.095175,6.819122,397.98015,6.792824,397.9462,6.730782,397.8471,6.685256,397.8512,6.670167,397.871325,6.647216,397.78865,6.600572,397.761475,6.570903,397.745625,6.536412,397.729475,6.487946,397.6923,6.441832,398.123325,NaN,397.6776,6.369646,397.6425,6.275137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,06:00:00,139.249,398.19615,6.838839,397.891775,6.83522,397.745275,6.812016,397.734575,6.747072,397.742725,6.714615,397.730025,6.696619,397.739425,6.676127,397.7071,6.65448,397.6781,6.631259,397.6572,6.609087,397.62445,6.575934,397.60765,6.54316,398.281425,NaN,397.64165,6.47328,397.591467,6.397188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,06:30:00,139.27,397.70375,6.863914,397.504725,6.851232,397.46125,6.83298,397.465825,6.76548,397.491875,6.725945,397.477325,6.719487,397.477825,6.685956,397.486525,6.651716,397.50415,6.625608,397.5012,6.591574,397.5178,6.551946,397.51185,6.501245,398.005475,NaN,397.52405,6.431595,397.52845,6.34731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,07:00:00,139.291,397.342975,6.947387,397.066175,6.932092,397.00475,6.925585,397.05885,6.833391,397.079375,6.78066,397.12015,6.752579,397.180425,6.717683,397.155925,6.662955,397.18185,6.648923,397.248675,6.619632,397.26865,6.577693,397.277725,6.521683,397.9318,NaN,397.317675,6.464466,397.28865,6.399445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,07:30:00,139.312,396.807575,7.106088,396.6012,7.104608,396.577225,7.101605,396.632225,6.966272,396.63605,6.901131,396.697575,6.865495,396.75295,6.856517,396.7894,6.781198,396.838375,6.762605,396.8876,6.736694,396.887275,6.692975,396.921675,6.642284,397.851825,NaN,397.020333,6.601261,397.005025,6.526562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,08:00:00,139.333,396.28015,7.281665,396.124525,7.287961,396.102825,7.282961,396.188125,7.11864,396.324075,7.033278,396.3427,6.978646,396.4184,6.970765,396.47785,6.893245,396.546825,6.870746,396.650325,6.828674,396.653,6.755355,396.702875,6.703269,397.5788,NaN,396.730475,6.658219,396.728875,6.569327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,08:30:00,139.354,400.773075,7.493208,400.57595,7.443873,400.578725,7.40666,400.534675,7.218936,400.7659,7.11466,400.85185,7.06463,400.66855,7.059331,401.019175,6.976361,400.898025,6.949642,400.6301,6.916758,400.2813,6.861986,401.886925,6.822261,405.6381,NaN,403.8749,6.769927,404.2833,6.664668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,09:00:00,139.374,407.462125,7.458315,405.957475,7.358479,406.477,7.347955,409.2758,7.161881,408.71695,7.100746,407.145675,7.055253,407.5949,7.032522,407.288025,6.930379,407.374325,6.895338,406.150175,6.856428,405.844725,6.78568,405.051475,6.722384,410.742875,NaN,405.5714,6.66692,406.19125,6.55666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,09:30:00,139.395,408.1208,7.614343,406.380725,7.526027,406.554075,7.501911,407.401,7.290389,407.23205,7.234138,407.57355,7.151871,408.467975,7.065253,407.407875,6.906128,407.1213,6.757552,406.654825,6.729626,406.21855,6.743181,406.742875,6.685643,414.444025,NaN,407.31415,6.657671,406.58575,6.552199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,10:00:00,139.416,400.574975,7.495105,399.828175,7.338002,399.6946,7.382788,400.12295,7.125407,399.7076,7.035671,399.58015,7.003088,399.85425,6.90836,399.738925,6.855331,400.077775,6.658868,400.0141,6.608576,399.8468,6.616658,399.675625,6.588038,403.136325,NaN,399.371775,6.574205,399.341325,6.461896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,10:30:00,139.437,400.439525,7.595478,400.028475,7.556815,400.244325,7.486932,400.6451,7.28526,400.24445,7.137313,400.316125,7.063231,400.747875,6.979036,400.4266,6.938593,400.4184,6.812273,400.409425,6.860455,400.389575,6.711667,400.658025,6.712285,405.344775,NaN,401.333925,6.712936,401.42685,6.491004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,11:00:00,139.458,397.915375,7.511074,397.582325,7.186698,397.6687,7.043735,397.967675,6.91233,397.765625,6.759248,397.85635,6.797809,398.071925,6.642819,397.969125,6.753918,398.05775,6.519275,398.067925,6.611896,398.132775,6.376995,398.128275,6.435224,400.96875,NaN,398.1905,6.475064,398.0537,6.255454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,11:30:00,139.479,396.115725,7.26767,395.899075,6.882915,395.9018,6.786803,396.13725,6.627973,396.140225,6.47102,396.387075,6.517924,396.46385,6.41787,396.3767,6.539735,396.32515,6.379555,396.3045,6.431068,396.456625,6.341279,396.58175,6.277648,398.312125,NaN,396.720375,6.266926,396.689175,6.13568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,12:00:00,139.499,395.383275,7.030757,395.098325,6.744391,394.978775,6.732722,395.086875,6.599895,395.2592,6.517625,395.418225,6.449661,395.527225,6.432816,395.6665,6.378068,395.7698,6.260185,395.90595,6.215284,396.014425,6.173895,396.14115,6.095294,397.29415,NaN,396.1223,6.108393,396.15085,6.067232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,12:30:00,139.52,395.3259,6.662467,394.98275,6.494662,394.9781,6.284797,395.111575,6.179881,395.33475,6.083088,395.387475,6.06563,395.490725,6.039175,395.62675,5.949398,395.670375,5.922556,395.769,5.907671,395.89125,5.862569,395.901525,5.81866,397.2331,NaN,396.000475,5.792867,396.0858,5.708209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,13:00:00,139.541,395.234925,6.324701,394.8334,6.191387,394.916075,6.059176,395.2207,5.953671,395.5049,5.810443,395.58085,5.790798,395.7132,5.773424,395.804025,5.715682,395.786025,5.721535,395.856425,5.705839,395.9318,5.687685,395.9385,5.669262,397.0189,NaN,396.03185,5.718517,396.02675,5.686756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,13:30:00,139.562,395.424475,6.337269,395.118925,6.219378,395.043175,6.149356,395.179533,6.027293,395.5194,5.924874,395.53245,5.914029,395.487075,5.931236,395.50705,5.91602,395.5704,5.914079,395.4986,5.928113,395.72905,5.8896,396.003475,5.832439,397.664775,NaN,396.2704,5.819082,396.257825,5.776683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,14:00:00,139.583,394.82115,6.23825,394.56655,6.107998,394.56275,6.057004,394.7726,6.009649,395.048425,5.925748,395.096375,5.90383,395.116075,5.923284,395.257075,5.877819,395.3164,5.860737,395.38625,5.85258,395.373775,5.854342,395.436125,5.830096,397.2216,NaN,395.570225,5.837432,395.6124,5.767691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,14:30:00,139.604,394.86955,6.383284,394.4319,6.297223,394.390275,6.218153,394.6191,6.14283,394.8202,6.072732,394.954525,6.044629,394.95585,6.055527,395.107925,6.006436,395.2376,5.976683,395.353425,5.943913,395.3552,5.937643,395.329725,5.941288,395.945875,NaN,395.548067,5.951197,395.54035,5.893612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,15:00:00,139.624,394.726533,6.309996,394.58365,6.262751,394.5347,6.208877,394.571275,6.18422,394.719025,6.131737,394.711225,6.117827,394.753975,6.133689,394.7761,6.100489,394.892175,6.076826,395.072175,6.035935,395.144125,6.006691,395.214775,5.976497,396.727125,NaN,395.281375,6.008239,395.270025,5.984027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,15:30:00,139.645,395.0714,6.454078,394.638925,6.355367,394.52615,6.271301,394.70155,6.192116,394.91385,6.096764,395.0354,6.050668,395.0611,6.053834,395.116925,6.02104,395.060625,6.039355,395.137375,6.026364,395.1841,6.010269,395.19785,5.995399,396.932375,NaN,395.2477,6.021129,395.259425,5.960987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,16:00:00,139.666,394.54245,6.503845,394.2737,6.377758,394.249225,6.326027,394.341425,6.265129,394.41835,6.216202,394.524575,6.184675,394.61665,6.178189,394.5966,6.1682,394.7099,6.140824,394.78715,6.109101,394.837675,6.096086,394.911633,6.067771,397.0273,NaN,394.993875,6.072525,394.9987,6.005309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,16:30:00,139.687,394.54925,6.308575,394.20995,6.241923,394.227925,6.154484,394.31955,6.117925,394.33145,6.098491,394.35155,6.06499,394.428375,6.057908,394.4599,6.013671,394.657475,5.943342,394.743725,5.91008,394.7883,5.899171,394.7958,5.883593,396.9586,NaN,394.7926,5.983962,394.819275,5.892483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,17:00:00,139.708,395.1676,6.35948,394.459425,6.199907,394.135675,6.099189,394.177125,6.01682,394.289175,5.923724,394.48955,5.866555,394.541175,5.872327,394.5321,5.867863,394.639575,5.854594,394.70985,5.83756,394.7719,5.828023,394.832225,5.796162,395.269225,NaN,394.9339,5.825451,394.9696,5.774007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,17:30:00,139.729,394.66015,6.25102,394.250825,6.16001,394.074025,6.089443,394.20325,6.033045,394.376875,5.933106,394.5756,5.885002,394.633,5.879392,394.7619,5.805,394.823075,5.773173,394.82875,5.760017,394.844,5.759418,394.84145,5.747195,396.2122,NaN,394.8563,5.811495,394.8298,5.777045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,18:00:00,139.749,394.573125,5.885278,394.4536,5.815504,394.390025,5.797829,394.51375,5.774302,394.5996,5.73686,394.687725,5.718325,394.67905,5.727787,394.771925,5.67985,394.735275,5.688398,394.793525,5.672556,394.81745,5.67572,394.812875,5.65808,396.625125,NaN,394.863225,5.737935,394.79535,5.691828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,18:30:00,139.77,394.357667,6.616024,393.131475,6.333325,393.9633,6.017994,394.355875,5.889843,394.485925,5.816903,394.61735,5.794343,394.679725,5.796568,394.648525,5.766171,394.72945,5.750439,394.72145,5.749793,394.743475,5.757385,394.76115,5.741978,395.71235,NaN,394.794467,5.863101,394.771133,5.804192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,19:00:00,139.791,393.3313,7.201145,393.9608,7.111526,393.8615,7.078874,393.99925,7.066793,394.0258,7.116627,394.12345,7.132832,394.183075,7.12428,394.1714,7.143327,394.20825,7.141799,394.244275,7.133096,394.2491,7.132042,394.247475,7.12058,394.5404,NaN,394.302975,7.169723,394.3126,7.097428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,19:30:00,139.812,394.897825,7.378772,394.43035,7.321856,394.235975,7.266457,394.16575,7.229898,394.1762,7.185159,394.224325,7.170609,394.281525,7.162311,394.331425,7.124876,394.3342,7.099863,394.38785,7.079476,394.45665,7.059466,394.5015,7.031207,395.07655,NaN,394.58155,7.04512,394.618175,6.980241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,20:00:00,139.833,395.211625,7.353962,394.439125,7.239675,394.4044,7.152537,394.57525,7.11567,394.5706,7.05615,394.609075,7.043098,394.6754,7.031455,394.77435,6.983898,394.930375,6.930419,395.022725,6.876057,395.0635,6.851678,395.13455,6.813873,395.59285,NaN,395.197425,6.828391,395.244825,6.759076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,20:30:00,139.854,395.859925,7.120348,395.718275,7.056915,395.75175,7.005653,395.80455,6.983512,395.8174,6.940828,395.813225,6.927894,395.8136,6.921864,395.819625,6.874578,395.8035,6.840958,395.804775,6.800281,395.749825,6.775484,395.697875,6.726473,396.01855,NaN,395.650575,6.718191,395.592925,6.624317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,21:00:00,139.874,396.48805,6.880341,396.338025,6.844509,396.31485,6.808536,396.28935,6.792939,396.281967,6.750452,396.219833,6.739873,396.231875,6.73916,396.18845,6.708444,396.112,6.682885,396.04485,6.640778,396.0109,6.609434,395.98895,6.559852,396.5762,NaN,395.979525,6.546601,395.98805,6.404723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,21:30:00,139.895,397.170925,6.646936,397.03415,6.606376,396.98805,6.565877,396.946175,6.548154,396.923225,6.489256,396.87095,6.466144,396.877167,6.443435,396.75165,6.381083,396.644375,6.334087,396.61365,6.283703,396.563025,6.244605,396.5036,6.165452,396.642525,NaN,396.476075,6.088307,396.416825,5.996346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,22:00:00,139.916,399.026975,6.489162,397.962825,6.456386,397.890375,6.434468,397.853875,6.431849,397.764425,6.401947,397.712575,6.394302,397.72585,6.395378,397.55715,6.361378,397.435775,6.332387,397.35015,6.293025,397.2438,6.247717,397.09465,6.140195,397.88095,NaN,397.09265,6.036636,397.06185,5.932374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,22:30:00,139.937,399.784025,6.389915,398.659325,6.349067,398.4071,6.32133,398.36255,6.319434,398.149275,6.28108,398.06135,6.274322,397.99505,6.274194,397.732575,6.224308,397.612025,6.176966,397.46685,6.100251,397.43325,6.045911,397.392625,5.997529,398.7583,NaN,397.37935,5.975028,397.3193,5.867116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,23:00:00,139.958,400.94975,6.247497,399.38225,6.251707,398.5642,6.275487,398.458425,6.282039,398.284533,6.256056,398.090325,6.249022,397.9864,6.244616,397.795825,6.199032,397.649025,6.160543,397.5902,6.108698,397.5056,6.067947,397.3768,5.994662,398.753825,NaN,397.3604,5.91884,397.305,5.808575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/05/2015,23:30:00,139.979,400.5693,6.177637,399.062025,6.197515,398.409325,6.193385,398.3334,6.190205,398.134675,6.158075,397.975425,6.151617,397.918425,6.152356,397.71955,6.128959,397.565675,6.119609,397.50985,6.098402,397.41915,6.047908,397.349325,5.931029,398.912025,NaN,397.2284,5.805479,397.0994,5.663703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,00:00:00,140,402.876625,6.162648,399.084575,6.158809,398.36895,6.133134,397.9934,6.111984,397.846825,6.068013,397.682575,6.052653,397.640525,6.052733,397.469725,6.019498,397.380625,5.967365,397.3362,5.853346,397.25545,5.758965,397.19515,5.667497,399.32585,NaN,397.03315,5.728001,396.895675,5.74533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,00:30:00,140.02,422.115575,6.098305,409.7878,6.110042,399.96645,6.105268,399.22405,6.01996,398.59965,5.908718,398.35055,5.833727,398.399225,5.774487,398.177325,5.69637,398.1972,5.602649,398.156933,5.61205,398.021775,5.658079,397.848975,5.690807,401.567375,NaN,397.853425,5.777553,397.906875,5.700842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,01:00:00,140.041,414.363075,6.121435,402.404025,6.134141,400.0788,6.000849,399.660825,5.822545,399.024625,5.67607,398.9065,5.619099,398.989425,5.600649,398.745225,5.572102,398.741625,5.591697,398.7143,5.627073,398.6051,5.681942,398.452575,5.715545,402.831875,NaN,398.3969,5.849746,398.538525,5.790853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,01:30:00,140.062,410.791275,6.109154,401.196375,6.129614,399.85945,5.930947,399.84565,5.858995,399.5108,5.817248,399.307,5.805534,399.29705,5.808113,398.926275,5.799027,398.812875,5.808361,398.73845,5.829581,398.722825,5.85924,398.692375,5.881522,402.21605,NaN,398.629925,5.992329,398.54545,5.999223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,02:00:00,140.083,403.704075,6.197477,400.262525,6.10322,400.03425,6.021077,400.033775,6.001537,399.863125,5.973789,399.852575,5.972242,399.83505,5.97466,399.5776,5.969204,399.3395,5.965397,399.0823,5.973108,398.92775,5.978126,398.615075,5.970744,400.7125,NaN,398.2048,6.031449,397.95655,6.042494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,02:30:00,140.104,400.21925,6.190733,399.78215,6.134504,399.699575,6.099868,399.62795,6.08575,399.462567,6.061728,399.147175,6.059957,399.121925,6.063897,398.8641,6.049911,398.731925,6.047782,398.5497,6.04909,398.428825,6.055804,398.23375,6.054644,399.4943,NaN,397.959125,6.093996,397.791925,6.069153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,03:00:00,140.124,400.5722,6.263114,399.66785,6.217315,399.371075,6.171577,399.268475,6.153861,399.2035,6.122524,399.176175,6.122444,399.177225,6.123767,399.14755,6.111201,399.0661,6.107753,399.070933,6.10678,399.03715,6.107401,398.852575,6.104378,399.415625,NaN,398.39465,6.14784,397.99785,6.161717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,03:30:00,140.145,401.37625,6.244547,400.32545,6.216603,400.138575,6.190971,400.0605,6.18309,399.964175,6.168541,399.82435,6.169698,399.8251,6.172173,399.731425,6.172062,399.661325,6.17338,399.611175,6.180535,399.57965,6.189137,399.459125,6.191905,399.9197,NaN,398.80725,6.259455,398.377875,6.268989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,04:00:00,140.166,400.682025,6.346567,400.041133,6.35127,399.610925,6.34011,399.55145,6.340776,399.456675,6.330153,399.423875,6.334711,399.420425,6.33995,399.1891,6.337163,399.12165,6.339321,399.0616,6.341437,398.97315,6.349344,398.8181,6.347858,399.9129,NaN,398.273525,6.395572,397.761625,6.377354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,04:30:00,140.187,400.024525,6.469378,399.32085,6.456479,399.121825,6.432033,399.09995,6.427523,399.07185,6.412777,399.032375,6.416542,399.0766,6.419133,398.9719,6.417701,398.934525,6.417031,398.881125,6.421945,398.75535,6.429384,398.5482,6.430322,399.291325,NaN,397.3498,6.497886,396.565075,6.447653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,05:00:00,140.208,399.183325,6.561911,398.840625,6.550662,398.705675,6.533083,398.666525,6.529734,398.514675,6.516344,398.491575,6.518323,398.4807,6.521579,398.389325,6.512607,398.3336,6.515063,398.27815,6.511846,398.153675,6.516899,397.923075,6.510489,398.827725,NaN,396.753375,6.522027,396.117225,6.323102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,05:30:00,140.229,399.185075,6.732294,398.48785,6.729532,398.3146,6.702313,398.233875,6.682746,398.1244,6.667497,398.031,6.668024,398.03115,6.653757,397.970875,6.637835,397.90225,6.64353,397.825825,6.625661,397.714025,6.624582,397.521675,6.595116,398.393575,NaN,396.57445,6.505398,395.9007,6.281022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,06:00:00,140.249,398.03725,6.993769,397.501275,6.957726,397.268675,6.901899,397.247533,6.85798,397.214,6.804391,397.178525,6.782583,397.18765,6.760969,397.174875,6.719856,397.176825,6.706928,397.15755,6.676264,397.04555,6.679673,396.945425,6.653026,397.955,NaN,396.58,6.584146,396.29185,6.382819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,06:30:00,140.27,398.109175,7.22293,397.08985,7.171444,396.778725,7.093056,396.759225,7.053019,396.750375,6.991193,396.762125,6.962411,396.79065,6.925126,396.802933,6.895704,396.827925,6.854511,396.85825,6.817,396.8299,6.774873,396.76135,6.733844,397.575225,NaN,396.4376,6.678427,396.188925,6.436111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,07:00:00,140.291,397.778075,7.295322,397.049075,7.257283,396.8124,7.182403,396.743675,7.143075,396.768325,7.069353,396.745575,7.042993,396.798375,7.014108,396.8026,6.976946,396.844725,6.942571,396.8487,6.934001,396.8609,6.885575,396.84295,6.863296,397.336225,NaN,396.808175,6.824104,396.638575,6.650678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,07:30:00,140.312,396.859475,7.377654,396.453625,7.347261,396.365825,7.272418,396.394825,7.212875,396.381775,7.172451,396.405575,7.145164,396.49515,7.103289,396.494525,7.073556,396.49905,7.033812,396.517825,7.001794,396.5027,6.962943,396.4859,6.923568,397.06055,NaN,396.32955,6.803432,396.02955,6.558722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,08:00:00,140.333,395.93005,7.522507,395.64025,7.50914,395.55295,7.436316,395.56865,7.37521,395.61725,7.327232,395.618125,7.29574,395.69275,7.257692,395.8583,7.186758,395.75105,7.144652,395.748025,7.100228,395.767125,7.055753,395.773025,7.007923,396.990075,NaN,395.8122,6.981476,395.8062,6.759483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,08:30:00,140.354,395.2372,7.729079,394.80555,7.688377,394.81545,7.600995,394.872825,7.50109,394.964475,7.39478,395.047775,7.34992,395.08455,7.324699,395.091825,7.267479,395.1349,7.220947,395.231225,7.203255,395.3399,7.154871,395.391033,7.081441,396.536225,NaN,395.54065,7.058508,395.62235,6.871658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,09:00:00,140.374,395.06575,7.66411,394.862525,7.56746,394.866775,7.455056,394.97505,7.378201,395.095,7.275649,395.234675,7.234061,395.258575,7.194225,395.3669,7.100398,395.464025,7.051224,395.533375,7.027754,395.5925,6.9988,395.68315,6.971291,396.34745,NaN,395.785575,6.981289,395.920325,6.815853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,09:30:00,140.395,395.50335,7.506031,395.381475,7.388686,395.4332,7.277521,395.520725,7.202089,395.57615,7.125718,395.6598,7.113899,395.72325,7.093133,395.861525,7.042104,395.952225,6.991632,395.9739,6.961654,396.003925,6.933314,396.0691,6.916014,396.6503,NaN,396.140925,6.955238,396.22725,6.794017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,10:00:00,140.416,395.5911,7.471546,395.391375,7.394654,395.3969,7.272708,395.516775,7.184024,395.6085,7.089655,395.61035,7.071978,395.67375,7.042951,395.6539,7.025163,395.7158,6.987954,395.813775,6.97771,395.7666,6.969298,395.89935,6.951907,396.5829,NaN,396.0893,6.958388,396.1164,6.83308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,10:30:00,140.437,395.387825,7.573167,395.131875,7.529496,395.180825,7.464283,395.179575,7.416063,395.306375,7.327939,395.353975,7.300838,395.366975,7.266662,395.393525,7.265827,395.4173,7.238063,395.442675,7.210323,395.543075,7.195775,395.532467,7.170484,396.9361,NaN,395.86515,7.182659,395.993933,7.023212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,11:00:00,140.458,395.224175,7.711002,394.9707,7.684025,394.898475,7.599993,395.084075,7.505161,395.202275,7.426543,395.263975,7.390162,395.28615,7.365204,395.2734,7.343781,395.330725,7.323458,395.41955,7.300501,395.46815,7.261682,395.50005,7.211587,396.625225,NaN,395.573475,7.203468,395.627175,7.043964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,11:30:00,140.479,394.36705,7.817499,394.117825,7.803909,394.286775,7.7268,394.560375,7.614816,394.626975,7.558077,394.591225,7.533758,394.61105,7.507674,394.612425,7.490868,394.7139,7.468338,394.754475,7.442406,394.782025,7.421354,394.967325,7.373291,396.2398,NaN,395.12435,7.336048,395.069575,7.195531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,12:00:00,140.499,394.0676,7.979781,394.011175,7.908462,394.089475,7.84748,394.2286,7.687652,394.2374,7.606694,394.2605,7.567468,394.346975,7.578714,394.41305,7.544127,394.3672,7.542068,394.45695,7.521408,394.538775,7.4957,394.68395,7.423639,396.2103,NaN,394.887325,7.369862,395.0149,7.130134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,12:30:00,140.52,393.884133,7.907049,393.93495,7.844558,393.91215,7.765629,394.034325,7.666759,394.18955,7.608711,394.23885,7.594333,394.2959,7.564302,394.3088,7.54943,394.3577,7.505879,394.466025,7.475278,394.43015,7.452222,394.42775,7.41594,395.46245,NaN,394.540125,7.459728,394.5732,7.332242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,13:00:00,140.541,393.6582,8.051119,393.3242,8.026858,393.477575,7.964347,393.82455,7.848753,394.0668,7.777654,394.14555,7.741813,394.265825,7.69951,394.416725,7.632219,394.456775,7.584384,394.4743,7.54888,394.564375,7.507605,394.68105,7.447614,395.37435,NaN,394.855075,7.436845,394.944775,7.320769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,13:30:00,140.562,393.81745,8.022525,393.845775,7.960116,394.0456,7.852598,394.19505,7.743246,394.3161,7.680504,394.4195,7.663615,394.4453,7.638114,394.514025,7.614118,394.5707,7.578327,394.626975,7.551571,394.70455,7.519794,394.77935,7.473526,395.473625,NaN,394.86075,7.438308,394.909575,7.310643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,14:00:00,140.583,394.018325,7.994609,394.028475,7.929703,394.0904,7.865629,394.272825,7.792008,394.3543,7.746248,394.378125,7.731555,394.420475,7.718921,394.52495,7.718621,394.517775,7.685663,394.6143,7.658317,394.657925,7.634248,394.74285,7.597774,395.3787,NaN,394.833,7.570723,394.90865,7.466126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,14:30:00,140.604,394.1836,8.167775,394.12015,8.131672,394.170325,8.069116,394.3051,8.004943,394.43985,7.986613,394.417925,7.976922,394.4879,7.932062,394.540025,7.907912,394.701225,7.877002,394.90275,7.831916,395.017925,7.795971,395.081975,7.75263,395.6392,NaN,395.109475,7.686645,395.237925,7.601185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,15:00:00,140.624,394.077225,8.351204,393.860725,8.326796,393.883975,8.280646,394.0202,8.211212,394.109867,8.156628,394.2615,8.129224,394.35915,8.100064,394.388025,8.07186,394.4061,8.040754,394.484175,8.004018,394.576325,7.972208,394.60265,7.923642,395.715425,NaN,394.6937,7.867549,394.70735,7.775701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,15:30:00,140.645,393.926675,8.513282,393.6061,8.488076,393.64505,8.401067,393.780075,8.326739,393.937325,8.254336,394.0308,8.224045,393.990725,8.218581,394.079375,8.184042,394.169125,8.148513,394.1744,8.119861,394.248625,8.086016,394.316167,8.036217,395.752375,NaN,394.436025,8.044968,394.52335,7.915428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,16:00:00,140.666,393.498533,8.55737,393.46905,8.520079,393.60455,8.41805,393.709525,8.346941,393.7665,8.296602,393.783675,8.253869,393.822767,8.242407,394.026075,8.206915,394.0768,8.177374,394.101525,8.13615,394.1443,8.108383,394.23815,8.062814,395.5047,NaN,394.324525,8.091408,394.365825,7.964624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,16:30:00,140.687,394.389625,8.391421,394.298675,8.313814,394.35885,8.22182,394.3704,8.186051,394.45295,8.143423,394.466925,8.124021,394.491025,8.097751,394.554225,8.106175,394.6163,8.100688,394.6492,8.087428,394.6701,8.070128,394.698225,8.028886,395.3075,NaN,394.738025,8.013024,394.75955,7.892643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,17:00:00,140.708,393.898475,8.589327,393.7135,8.543935,393.56755,8.463868,393.7044,8.35856,393.837425,8.28805,393.8138,8.277606,393.88075,8.223565,393.914875,8.169627,393.976475,8.248405,394.0659,8.156348,394.077875,8.127388,394.10705,8.121787,395.4127,NaN,394.1537,8.150819,394.22115,8.058979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,17:30:00,140.729,393.5152,8.659592,393.16605,8.547778,393.189925,8.460672,393.378,8.330227,393.399325,8.28668,393.44325,8.335038,393.4933,8.243384,393.549675,8.155293,393.579925,8.202582,393.56875,8.102993,393.629975,8.102141,393.693075,8.099674,395.12065,NaN,393.731525,8.168268,393.712475,8.08676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,18:00:00,140.749,392.833825,8.675283,392.831,8.457066,392.9327,8.411735,393.0379,8.285305,393.054325,8.209373,393.1156,8.258184,393.153525,8.18926,393.138825,8.147089,393.277025,8.107105,393.294725,8.074267,393.36065,8.057778,393.419075,8.025357,394.659775,NaN,393.511,8.04632,393.588275,8.015792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,18:30:00,140.77,393.129275,8.499366,393.0939,8.356077,393.0999,8.294351,393.196225,8.233097,393.23955,8.194307,393.30425,8.195549,393.332075,8.166275,393.356875,8.087712,393.346075,8.061446,393.351175,8.039588,393.342775,8.038962,393.376725,8.022518,394.1898,NaN,393.4204,8.010899,393.450475,7.969868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,19:00:00,140.791,393.657225,8.377268,393.5111,8.197935,393.6042,8.117715,393.666125,8.047973,393.74475,7.998441,393.74565,7.982302,393.740275,7.990072,393.812575,7.939974,393.776725,7.902851,393.834075,7.880634,393.875675,7.876526,393.885525,7.856941,394.372825,NaN,393.91415,7.896957,393.9022,7.822036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,19:30:00,140.812,394.233075,8.203664,393.9452,8.092363,394.021675,8.048202,394.063,7.998053,394.0706,7.964695,394.06795,7.95563,394.065875,7.957792,394.110225,7.918249,394.1618,7.895307,394.19125,7.868727,394.199025,7.860318,394.237675,7.82877,394.700725,NaN,394.301833,7.848212,394.285725,7.788536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,20:00:00,140.833,395.211625,8.018558,395.01315,7.902311,395.045033,7.856381,395.045675,7.81478,395.0803,7.77413,395.12405,7.762842,395.13965,7.768499,395.149875,7.746668,395.17695,7.721474,395.178675,7.705465,395.1622,7.703089,395.1295,7.694764,395.144125,NaN,395.169575,7.704252,395.186,7.652146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,20:30:00,140.854,396.65705,7.92059,396.123,7.850706,396.07675,7.814475,396.03425,7.788527,395.988675,7.765649,395.965925,7.764084,395.922025,7.762267,395.9242,7.756326,395.8823,7.735763,395.8579,7.728619,395.799425,7.728927,395.71265,7.718816,396.00595,NaN,395.714075,7.719014,395.7518,7.67081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,21:00:00,140.874,397.7365,7.929878,397.22475,7.89162,397.231225,7.859178,397.0669,7.839904,396.84125,7.819958,396.756825,7.817432,396.71285,7.812955,396.709625,7.817445,396.65345,7.784721,396.614975,7.775262,396.5942,7.771591,396.680533,7.757305,396.886725,NaN,396.542625,7.708598,396.583,7.644543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,21:30:00,140.895,399.267075,7.927782,398.66935,7.90339,398.40545,7.860062,398.318325,7.836582,398.32255,7.801052,398.308225,7.793456,398.27085,7.792334,398.2355,7.805914,398.259875,7.750422,398.23635,7.743486,398.207825,7.734659,398.134975,7.716349,398.19145,NaN,398.136725,7.67088,398.104075,7.588076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,22:00:00,140.916,399.379675,7.858185,398.950625,7.836612,398.907425,7.801369,398.980467,7.787536,398.860667,7.758061,398.819675,7.754485,398.78895,7.749223,398.7445,7.747643,398.708375,7.705383,398.6428,7.689774,398.6424,7.676413,398.609575,7.648525,398.958725,NaN,398.5293,7.609631,398.44505,7.508196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,22:30:00,140.937,399.872575,7.792323,399.223875,7.776161,399.1955,7.742424,399.169325,7.728692,399.1231,7.703614,399.031375,7.699596,399.02515,7.69263,398.97805,7.690003,398.97185,7.65046,398.893875,7.637547,398.8849,7.622272,398.858925,7.593968,399.412375,NaN,398.816325,7.548841,398.7469,7.452701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,23:00:00,140.958,400.006125,7.758657,399.771525,7.754468,399.6862,7.728358,399.636475,7.718351,399.577225,7.696156,399.502325,7.694206,399.495575,7.691375,399.433925,7.688052,399.40825,7.653404,399.392275,7.640987,399.39115,7.623697,399.3189,7.595475,399.90765,NaN,399.1593,7.544519,399.04875,7.455779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/05/2015,23:30:00,140.979,400.31255,7.755217,399.99925,7.752801,399.96335,7.729039,399.8719,7.718754,399.794375,7.697861,399.70065,7.697035,399.667825,7.691331,399.628325,7.683612,399.55025,7.649835,399.485175,7.633529,399.3742,7.618114,399.269725,7.58694,399.985325,NaN,399.074575,7.514823,398.9018,7.44034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,00:00:00,141,400.25275,7.697567,399.980625,7.695164,399.8998,7.667285,399.8288,7.655336,399.789625,7.631679,399.655225,7.630607,399.605775,7.6191,399.422625,7.601065,399.358675,7.567461,399.26455,7.546362,399.239875,7.531498,399.0645,7.494064,399.8527,NaN,398.876225,7.420698,398.7556,7.344024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,00:30:00,141.02,400.020375,7.572202,399.7405,7.564743,399.684,7.530349,399.5984,7.514889,399.509125,7.490934,399.4196,7.494256,399.394975,7.478695,399.282025,7.457216,399.167733,7.410964,399.1174,7.392832,399.017375,7.392971,398.92045,7.359022,399.724975,NaN,398.728575,7.294589,398.61865,7.219506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,01:00:00,141.041,400.393325,7.493642,399.994575,7.491215,399.967125,7.466232,399.8565,7.453563,399.7854,7.429139,399.77035,7.424555,399.713325,7.41575,399.535225,7.403651,399.4195,7.372942,399.282225,7.353024,399.227825,7.333249,399.210025,7.300377,400.033175,NaN,399.085675,7.26464,398.99665,7.164839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,01:30:00,141.062,400.666925,7.446267,400.10875,7.436093,399.924075,7.407074,399.897,7.395294,399.847625,7.374581,399.760925,7.371161,399.7024,7.358768,399.597975,7.345366,399.4809,7.320399,399.3724,7.298786,399.32,7.282626,399.318875,7.249736,400.256275,NaN,399.28525,7.215322,399.2145,7.122672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,02:00:00,141.083,400.746025,7.418377,400.58065,7.413982,400.5372,7.390396,400.466675,7.382666,400.49835,7.362065,400.4024,7.358421,400.300875,7.348083,400.0836,7.337168,399.970775,7.306908,399.87565,7.290933,399.845875,7.274285,399.75115,7.242615,400.53835,NaN,399.584125,7.189005,399.4975,7.112452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,02:30:00,141.104,400.453825,7.387171,400.219425,7.380628,400.2162,7.357875,400.20965,7.352129,400.1198,7.331607,400.002125,7.329043,399.940375,7.316001,399.79755,7.301244,399.720175,7.27683,399.64485,7.25413,399.583625,7.239273,399.52685,7.201502,400.413825,NaN,399.46205,7.142393,399.3883,7.060071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,03:00:00,141.124,400.596675,7.376325,400.255925,7.371577,400.24615,7.351517,400.191775,7.342695,400.133867,7.326878,400.223275,7.323747,400.164325,7.311749,400.075625,7.29914,399.9645,7.277253,399.8718,7.258856,399.789,7.241974,399.6701,7.207297,400.525425,NaN,399.5485,7.143249,399.46865,7.060925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,03:30:00,141.145,401.1837,7.411634,400.70165,7.411331,400.518525,7.388596,400.498025,7.375612,400.3783,7.365534,400.2254,7.357073,400.262275,7.33571,400.094325,7.319282,400.020775,7.303896,399.977,7.277216,399.945925,7.262907,399.904225,7.221575,400.9184,NaN,399.7109,7.190108,399.686775,7.106476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,04:00:00,141.166,401.035025,7.424849,400.60495,7.422029,400.528725,7.401017,400.504,7.388755,400.52965,7.402487,400.49175,7.390194,400.444975,7.35326,400.4497,7.329294,400.43685,7.333858,400.41345,7.294719,400.265525,7.279198,400.22905,7.233783,400.99775,NaN,400.030325,7.201062,399.96875,7.124418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,04:30:00,141.187,400.6843,7.412697,400.533425,7.4073,400.466,7.39276,400.42695,7.375851,400.3897,7.404699,400.3827,7.396001,400.373925,7.342214,400.364175,7.310656,400.3425,7.334536,400.3373,7.293773,400.305875,7.268863,400.20215,7.230458,401.339425,NaN,400.094125,7.282185,399.988625,7.192406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,05:00:00,141.208,400.401225,7.497294,400.21435,7.508871,400.13625,7.504117,400.19265,7.488347,400.186033,7.519431,400.166875,7.522379,400.16975,7.46426,400.153075,7.436058,400.0972,7.457372,400.02715,7.428269,399.977325,7.394601,399.9355,7.364882,401.3173,NaN,399.867725,7.362447,399.7564,7.285716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,05:30:00,141.229,399.579825,7.70326,399.178,7.724498,399.246225,7.713751,399.34815,7.682466,399.417875,7.677259,399.41305,7.695569,399.416575,7.631458,399.460625,7.576951,399.4681,7.593954,399.507525,7.549342,399.5113,7.50569,399.523833,7.452532,401.06825,NaN,399.3961,7.478172,399.344175,7.355529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,06:00:00,141.249,398.98125,7.77509,398.740725,7.794027,398.726975,7.788785,398.899425,7.755878,398.940225,7.725859,398.994275,7.748289,398.9506,7.702765,398.9638,7.670923,398.98675,7.657516,399.0065,7.627592,399.04285,7.58414,399.068525,7.538217,400.478075,NaN,399.020075,7.505626,398.960525,7.383294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,06:30:00,141.27,398.5986,7.921785,398.202525,7.945405,398.350767,7.95486,398.4662,7.925808,398.51105,7.874493,398.49955,7.890283,398.575275,7.845962,398.569525,7.818526,398.6338,7.80263,398.70745,7.771918,398.738575,7.722799,398.724025,7.675034,400.301475,NaN,398.746225,7.673901,398.697275,7.538834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,07:00:00,141.291,397.85015,8.040178,397.482225,7.869984,397.523425,7.885896,397.773075,8.047859,397.835875,7.935724,397.77295,7.906364,397.86135,8.050587,397.868825,8.047657,397.864275,8.054618,398.118133,8.027955,397.888725,7.98682,397.888225,7.95644,399.987725,NaN,397.877475,7.92691,397.87915,7.809382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,07:30:00,141.312,396.35385,8.042098,396.19645,7.792581,396.300475,7.70314,396.35365,7.75659,396.2908,7.701812,396.3702,7.721056,396.46365,7.977057,396.629425,7.973214,396.732475,8.093082,396.78635,8.117853,396.853,8.073816,396.9125,8.094404,398.93775,NaN,396.9648,8.133362,396.9758,8.012659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,08:00:00,141.333,395.5496,8.068585,395.064025,7.937521,395.05935,7.848319,395.2601,7.782172,395.526525,7.681642,395.7428,7.630285,395.73295,7.795313,395.805875,7.755425,396.007975,7.625461,396.129725,7.573021,396.1419,7.605553,396.129425,7.743799,398.7553,NaN,396.226075,8.080913,396.2807,8.00947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,08:30:00,141.354,395.0468,7.90375,394.6566,7.687177,394.649425,7.619578,394.863325,7.579135,394.93295,7.494174,394.99785,7.464636,395.1064,7.477429,395.117625,7.446965,395.099025,7.423755,395.242525,7.37624,395.35495,7.343963,395.424325,7.308918,398.481175,NaN,395.487525,7.467791,395.4685,7.293144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,09:00:00,141.374,394.2327,7.671425,394.014625,7.399896,394.023375,7.339886,394.1894,7.299015,394.39965,7.20138,394.505675,7.205856,394.53405,7.208485,394.66785,7.151766,394.776975,7.113097,394.845525,7.065844,394.84185,7.072221,394.7644,7.066023,396.3051,NaN,394.869825,7.070972,394.9665,6.984554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,09:30:00,141.395,394.160575,7.329543,393.8398,7.199399,393.99375,7.081616,394.173675,7.028083,394.27725,6.966064,394.314975,6.974115,394.49415,6.970658,394.9483,6.933669,395.24205,6.91784,395.26625,6.821407,395.146875,6.810744,395.0892,6.763709,397.000575,NaN,395.08025,6.810655,395.056275,6.728584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,10:00:00,141.416,394.0834,6.99337,393.888767,6.869899,393.85345,6.838211,394.014025,6.817808,393.98605,6.788861,394.00315,6.783492,394.399133,6.779506,394.3248,6.721667,394.39315,6.694744,394.4929,6.668456,394.64375,6.646377,394.7379,6.612132,395.83925,NaN,394.79695,6.655612,394.82105,6.572384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,10:30:00,141.437,393.608475,7.009418,393.5972,6.775321,393.667375,6.697369,393.80725,6.679946,393.901075,6.63492,393.93255,6.636507,394.013425,6.63632,394.14095,6.595364,394.22985,6.579705,394.413525,6.530946,394.452175,6.51412,394.470175,6.49411,395.408125,NaN,394.644975,6.503142,394.68255,6.42668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,11:00:00,141.458,393.66985,6.750339,393.361175,6.694351,393.4141,6.637344,393.55505,6.594325,393.776825,6.510792,393.7514,6.53203,393.852025,6.52676,394.00405,6.450585,394.072875,6.43334,394.16905,6.402646,394.300575,6.381007,394.498175,6.314584,395.035025,NaN,394.55195,6.350725,394.586025,6.292486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,11:30:00,141.479,393.75965,6.742791,393.70625,6.695206,393.802375,6.654614,393.85505,6.642783,393.910575,6.627368,393.906275,6.646111,394.037475,6.632649,394.1697,6.603128,394.261575,6.584825,394.3543,6.561861,394.45875,6.543026,394.51875,6.520598,394.696075,NaN,394.61695,6.585625,394.685825,6.511091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,12:00:00,141.499,393.909075,6.871389,393.698625,6.792021,393.8793,6.716988,394.0582,6.687255,394.1833,6.631888,394.2372,6.630093,394.348875,6.626453,394.49005,6.563329,394.589925,6.538352,394.718,6.512083,394.785325,6.494514,394.918575,6.451701,394.89485,NaN,394.8841,6.495422,394.96925,6.432869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,12:30:00,141.52,394.050625,6.698037,393.9178,6.63666,393.959475,6.604954,394.2491,6.571557,394.408,6.529984,394.45925,6.528827,394.6013,6.528217,394.750367,6.489302,394.867033,6.469727,394.980975,6.444757,395.072075,6.435365,395.0317,6.430313,395.3589,NaN,395.1769,6.444048,395.20935,6.400402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,13:00:00,141.541,393.865125,6.737049,393.7699,6.67692,393.959625,6.616279,394.111975,6.587367,394.276675,6.530248,394.359825,6.514565,394.458275,6.501853,394.646325,6.446562,394.716825,6.422307,394.862225,6.386896,394.905425,6.364522,395.026875,6.317349,395.6123,NaN,395.1046,6.374202,395.085475,6.315952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,13:30:00,141.562,393.868633,6.716861,393.611275,6.618438,393.741275,6.517733,393.959325,6.472184,394.158,6.408255,394.216075,6.397555,394.3096,6.397503,394.402075,6.360671,394.484125,6.334998,394.503075,6.331498,394.495375,6.332569,394.5448,6.305817,396.2435,NaN,394.701975,6.361158,394.7384,6.29268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,14:00:00,141.583,393.78955,6.799942,393.50205,6.712777,393.5429,6.684254,393.792575,6.64741,393.9936,6.600332,394.11595,6.584851,394.12765,6.586296,394.104475,6.591075,394.1761,6.588742,394.26225,6.57609,394.331725,6.557448,394.481425,6.507865,395.935775,NaN,394.560025,6.550415,394.562175,6.502906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,14:30:00,141.604,393.75555,6.920171,393.639275,6.793766,393.703525,6.761192,393.900875,6.715969,394.04855,6.667092,394.141175,6.646715,394.158425,6.643264,394.21675,6.603109,394.3049,6.576316,394.45435,6.540018,394.494,6.529497,394.50825,6.530741,394.8507,NaN,394.705325,6.568309,394.744875,6.549168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,15:00:00,141.624,395.40335,7.645031,395.1011,7.596734,395.0835,7.561697,395.18815,7.528515,395.2809,7.487972,395.28775,7.517485,395.304675,7.503702,395.3334,7.550178,395.405875,7.515119,395.403275,7.535201,395.4582,7.46554,395.485575,7.453847,394.6743,NaN,395.611675,7.379393,395.699633,7.193225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,15:30:00,141.645,394.885533,7.843349,394.599425,7.760663,394.550825,7.700727,394.695425,7.669072,394.705575,7.610886,394.755325,7.649126,394.836375,7.599134,394.8539,7.581762,394.9978,7.569159,395.10815,7.605997,395.051075,7.524263,395.00695,7.472278,396.975025,NaN,395.24085,7.485519,395.273775,7.360436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,16:00:00,141.666,395.3252,7.512032,394.662975,7.315691,394.5904,7.230423,394.69115,7.190073,394.756275,7.118893,394.899575,7.089771,395.00875,7.088404,395.0368,7.034232,395.17235,6.975087,395.20775,6.949773,395.245575,6.912486,395.29335,6.886619,397.45575,NaN,395.415325,6.877727,395.473125,6.806564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,16:30:00,141.687,395.0584,7.794438,394.734125,7.730635,394.602725,7.654758,394.698225,7.62554,394.830175,7.54838,394.827325,7.635433,394.92215,7.502705,394.988025,7.468522,395.118425,7.410534,395.248075,7.482217,395.384175,7.204077,395.496025,7.089062,395.697133,NaN,395.571925,6.892998,395.54995,6.547153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,17:00:00,141.708,395.829175,7.869096,394.8181,7.557266,394.86925,7.422178,394.852425,7.426817,394.934475,7.368928,394.984825,7.402842,395.021475,7.405855,395.0062,7.443764,395.02665,7.428889,395.097225,7.715378,395.09805,7.357255,395.14025,7.359085,396.67415,NaN,395.25495,7.19992,395.26005,7.115728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,17:30:00,141.729,397.432825,7.927416,395.22925,7.618556,394.590075,7.455593,394.61665,7.36935,394.815275,7.188392,394.82505,7.183151,394.8725,7.257143,394.928925,7.162518,394.94595,7.125402,394.85895,7.330218,394.916525,7.102595,394.909575,7.247213,397.527425,NaN,394.986767,7.070952,395.057975,6.949092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,18:00:00,141.749,395.7332,7.289847,395.010675,7.010828,394.721125,6.899553,394.81005,6.849402,394.79545,6.798013,394.80045,6.808118,394.907667,6.823428,394.852,6.807429,394.8771,6.801032,394.957075,6.788682,394.9891,6.773013,395.008,6.765503,397.0541,NaN,395.074725,6.802805,395.052625,6.743989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,18:30:00,141.77,397.18315,7.389227,394.69615,7.119747,394.521,6.9971,394.735067,6.899571,394.8237,6.825012,394.8739,6.819822,394.932975,6.824508,394.9376,6.787922,394.9752,6.756267,395.083467,6.722903,395.10315,6.714919,395.104175,6.691066,397.086025,NaN,395.135825,6.680124,395.107175,6.638688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,19:00:00,141.791,394.82275,7.29788,394.71105,7.056073,394.826975,6.951447,394.965575,6.886283,395.002975,6.816798,395.065,6.806855,395.159975,6.800703,395.19395,6.756898,395.28845,6.734526,395.301475,6.722193,395.351625,6.711236,395.406525,6.693725,397.07945,NaN,395.48605,6.821518,395.459975,6.769012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,19:30:00,141.812,396.28645,7.569399,394.33395,7.374331,394.828775,7.086782,395.1145,6.991357,395.120475,6.909891,395.186925,6.865801,395.25355,6.852097,395.207075,6.826862,395.240875,6.825213,395.26585,6.811055,395.307625,6.80618,395.36295,6.778915,397.25945,NaN,395.5047,6.813587,395.560375,6.73452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,20:00:00,141.833,395.235525,7.434425,394.284025,7.350391,394.712725,7.071343,394.949275,6.975096,395.05275,6.862051,395.271275,6.71808,395.43035,6.635108,395.55855,6.471389,395.5972,6.411511,395.6752,6.324869,395.7417,6.250478,395.817775,6.112279,398.190975,NaN,395.942,5.91405,395.886475,5.623683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,20:30:00,141.854,396.288075,7.200335,395.6087,6.895056,395.870775,6.412005,396.006825,6.278796,396.04145,6.172664,396.128475,6.122996,396.15335,6.084351,396.078075,6.003263,396.092725,5.964665,396.105575,5.904367,396.109375,5.846918,396.04085,5.721301,398.296625,NaN,395.8937,5.654393,395.794875,5.555047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,21:00:00,141.874,397.36145,6.760158,396.721075,6.661885,396.583875,6.29912,396.523625,6.119429,396.44635,6.042581,396.356175,6.024129,396.293675,6.016258,396.149625,5.972769,396.1458,5.958852,396.127975,5.944394,396.09795,5.920835,396.094175,5.845941,397.81045,NaN,396.113225,5.783498,395.940975,5.648877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,21:30:00,141.895,397.9123,6.551104,397.1774,6.538988,396.5104,6.380755,396.19915,6.334829,395.903025,6.389367,395.904,6.360302,395.96355,6.335839,395.869225,6.241389,395.978575,6.115483,395.9793,6.039875,395.9589,5.972871,395.9858,5.898463,397.563125,NaN,396.107425,5.805226,395.9492,5.673095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,22:00:00,141.916,398.49865,6.668855,397.22865,6.721238,396.8313,6.586808,396.72935,6.546605,396.5835,6.512507,396.55885,6.494257,396.61795,6.468053,396.58245,6.36118,396.573675,6.123019,396.506125,5.911839,396.5393,5.842697,396.56205,5.798866,398.641,NaN,396.573275,5.791533,396.3703,5.639621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,22:30:00,141.937,409.758375,6.536651,398.996125,6.659779,398.5096,6.605016,398.21775,6.529037,397.938975,6.463709,397.89485,6.42584,398.006825,6.391812,397.832875,6.247028,397.57015,5.995548,397.5612,5.828672,397.529033,5.771888,397.446067,5.725858,400.754275,NaN,397.287225,5.656421,397.294125,5.176123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,23:00:00,141.958,403.0059,6.492434,399.0511,6.58103,398.473225,6.405649,398.31835,6.330258,398.071125,6.281792,398.04715,6.269882,398.16365,6.274217,398.03735,6.25498,397.987525,6.233948,397.804575,6.090744,397.607025,5.912479,397.4465,5.783013,401.036625,NaN,397.26875,5.570083,397.422325,4.900141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/05/2015,23:30:00,141.979,402.5129,6.458755,399.133925,6.484376,398.70575,6.303977,398.61735,6.266513,398.329725,6.232674,398.36615,6.234072,398.4637,6.247161,398.274325,6.243017,398.280775,6.249656,398.1132,6.181682,397.897825,6.023518,397.66025,5.844834,401.23365,NaN,397.394475,5.723311,397.552625,4.886515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,00:00:00,142,408.172475,6.221797,399.8402,6.400924,399.27315,6.314222,399.0301,6.28677,398.6868,6.270893,398.628775,6.266844,398.795075,6.259566,398.593125,6.216534,398.507175,6.106314,398.217025,5.89903,398.048775,5.771242,397.85905,5.649571,402.2277,NaN,397.696825,5.436412,397.805175,4.888566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,00:30:00,142.02,400.17825,6.391478,398.937325,6.449507,398.46425,6.340657,398.4083,6.316158,398.194825,6.306992,398.185075,6.319019,398.2512,6.323319,398.0874,6.26091,397.884433,6.149092,397.706633,5.915096,397.691925,5.820291,397.408667,5.656092,401.084733,NaN,397.065675,5.383265,396.82435,5.131459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,01:00:00,142.041,400.065,6.434324,398.8134,6.495986,398.2159,6.439178,398.163325,6.417663,397.902475,6.382678,397.750875,6.366288,397.7562,6.299835,397.603275,6.100237,397.47255,5.884299,397.32205,5.734115,397.219025,5.683257,396.997525,5.56398,400.439725,NaN,396.48235,5.153744,396.426475,4.970489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,01:30:00,142.062,408.76855,6.259426,399.2324,6.461583,398.64415,6.307344,398.3108,6.180357,398.0149,6.108159,397.969775,6.079401,397.9642,6.040405,397.7867,5.915273,397.680025,5.781728,397.5264,5.638066,397.340125,5.505624,397.059425,5.226044,401.268275,NaN,396.827725,5.045727,396.764275,4.984524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,02:00:00,142.083,406.322925,6.110923,399.15665,6.33642,398.67315,6.089896,398.520075,5.948885,398.2044,5.881175,398.16,5.848472,398.21175,5.837779,398.00275,5.790565,397.927075,5.717331,397.758025,5.54701,397.464225,5.302863,397.27405,5.136283,401.78695,NaN,397.078625,5.010706,397.017475,4.924242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,02:30:00,142.104,410.68845,6.114244,399.03265,6.348237,398.65535,5.881796,398.556,5.684963,398.10885,5.570195,398.0138,5.515654,398.09525,5.492415,397.8244,5.439422,397.775,5.420419,397.705675,5.359426,397.59875,5.271115,397.326475,5.121941,402.271675,NaN,397.23955,4.932713,397.181825,4.848491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,03:00:00,142.124,402.247825,6.43593,398.156725,6.321528,398.226625,5.772165,398.2946,5.686078,398.180325,5.639369,398.21745,5.621909,398.3699,5.615758,398.306475,5.605778,398.275525,5.621016,398.226425,5.639192,398.167825,5.655867,397.989325,5.653418,401.194075,NaN,397.501725,5.670879,397.288025,5.668162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,03:30:00,142.145,398.999975,6.294581,398.918175,6.073216,399.38155,5.959551,399.591125,5.94995,399.638525,5.938893,399.772667,5.951604,399.7152,5.976605,399.487725,6.008949,399.356025,6.024025,399.073625,6.03727,398.7606,6.033415,398.305925,6.01079,400.180225,NaN,397.6357,6.062618,397.156625,6.038588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,04:00:00,142.166,399.939275,6.32993,400.063225,6.294915,400.346,6.265199,400.5715,6.253115,400.5857,6.240567,400.692125,6.243641,400.75065,6.242238,400.63235,6.245786,400.2305,6.258217,399.49535,6.266205,398.86575,6.257769,398.523225,6.243868,400.242925,NaN,398.12405,6.290502,397.6862,6.229288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,04:30:00,142.187,401.1958,6.520486,400.4509,6.485663,400.519325,6.4456,400.69985,6.435885,400.76285,6.414795,400.84795,6.413172,400.8862,6.417759,400.824125,6.421094,400.736175,6.433256,400.1492,6.456314,399.634875,6.453359,399.22225,6.417536,400.51085,NaN,398.990675,6.437622,398.533333,6.312968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,05:00:00,142.208,402.00955,6.706634,400.25935,6.684286,400.341425,6.664379,400.754533,6.656592,400.864467,6.638888,400.9447,6.641977,401.158575,6.642972,401.362175,6.645448,401.474425,6.644991,401.206,6.633475,400.687525,6.584043,399.936575,6.495946,401.335767,NaN,399.536825,6.53195,399.049075,6.407982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,05:30:00,142.229,401.289975,6.840779,400.6442,6.897625,400.776925,6.901237,401.01425,6.885463,401.14585,6.859278,401.22075,6.852697,401.3157,6.8468,401.305875,6.807566,401.158975,6.76771,400.801725,6.696066,400.58955,6.633568,400.17295,6.553773,403.66455,NaN,399.5884,6.582004,398.8223,6.39743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,06:00:00,142.249,401.191625,7.053941,400.370825,7.043871,400.464425,6.977506,400.691375,6.95468,400.864925,6.920521,400.837275,6.922159,400.8863,6.922877,400.7732,6.915614,400.754075,6.89703,400.75665,6.849599,400.7297,6.794101,400.628525,6.736789,403.965925,NaN,400.240325,6.709863,399.613725,6.572074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,06:30:00,142.27,400.279125,7.174969,399.976133,7.149877,399.946867,7.120941,400.12005,7.106439,400.165525,7.096188,400.267275,7.102776,400.336575,7.10673,400.3193,7.109688,400.40665,7.094081,400.4033,7.059112,400.368575,7.035145,400.196025,6.976644,402.99855,NaN,399.55585,6.863799,399.0448,6.700101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,07:00:00,142.291,399.616325,7.655462,398.286125,7.524143,398.357425,7.451936,398.5088,7.438427,398.7146,7.401103,398.9949,7.379245,398.92605,7.370943,398.887525,7.33837,398.942325,7.313978,398.99845,7.282531,398.9864,7.283645,399.037325,7.269716,401.4435,NaN,398.951575,7.171263,398.837575,7.016084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,07:30:00,142.312,399.76205,7.709046,399.261625,7.632755,399.266575,7.575994,399.4914,7.550174,399.54675,7.540107,399.8149,7.499111,399.895075,7.489026,400.06025,7.456719,400.0631,7.447637,400.093375,7.434994,400.0498,7.425385,399.989,7.396097,401.588025,NaN,399.8479,7.381153,399.684775,7.297637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,08:00:00,142.333,398.08915,7.713497,397.602075,7.609766,397.681775,7.517459,397.908125,7.485356,397.9698,7.426755,398.0512,7.427414,398.0642,7.440844,398.0374,7.424386,398.03015,7.393126,398.004675,7.371135,398.0573,7.347379,398.057925,7.311759,399.921925,NaN,398.09785,7.264731,398.064625,7.176251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,08:30:00,142.354,395.147575,7.38184,394.9996,7.27213,395.0455,7.227448,395.268375,7.199528,395.28945,7.142561,395.316975,7.135722,395.487825,7.111809,395.50865,7.061913,395.554625,7.046092,395.596025,7.030379,395.5561,7.0315,395.572775,6.996813,397.490025,NaN,395.72925,6.998114,395.7698,6.905013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,09:00:00,142.374,394.2682,7.422128,394.029,7.295771,394.101475,7.208457,394.30805,7.168913,394.43335,7.078879,394.54405,7.030518,394.7146,6.99647,394.785025,6.929086,394.925,6.901184,394.943825,6.89725,394.948825,6.90616,395.03795,6.890422,396.205125,NaN,395.163675,6.929533,395.24115,6.834705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,09:30:00,142.395,394.2859,7.091735,394.07245,7.038929,394.1494,6.995182,394.412275,6.94708,394.57295,6.881829,394.5961,6.869562,394.6766,6.860266,394.884975,6.774508,395.00205,6.727035,395.124125,6.682363,395.1869,6.663686,395.238475,6.643274,396.190425,NaN,395.328925,6.712488,395.320825,6.609641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,10:00:00,142.416,395.02635,6.839014,394.8912,6.711917,395.036425,6.635286,395.252775,6.605335,395.366075,6.548691,395.745275,6.541759,396.401025,6.530531,396.627125,6.469225,396.627375,6.455885,396.426625,6.426251,396.320925,6.424684,396.255,6.396556,398.383675,NaN,396.2274,6.459713,396.234975,6.373857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,10:30:00,142.437,396.86515,6.818442,396.50925,6.652713,396.544225,6.507588,396.7138,6.468608,397.6337,6.386805,398.049975,6.36489,397.276,6.36999,396.954,6.325722,397.28685,6.309727,397.643225,6.288691,397.65185,6.260022,397.7344,6.207949,400.9756,NaN,397.8447,6.188546,397.9213,6.112247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,11:00:00,142.458,396.509625,6.461777,396.2548,6.376835,396.499275,6.315763,396.82435,6.281489,399.051875,6.248964,397.91525,6.24209,397.5737,6.220707,397.3181,6.150615,397.3544,6.118497,397.334675,6.091048,397.317225,6.084624,397.296525,6.067413,400.176975,NaN,397.322675,6.174781,397.232025,6.090154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,11:30:00,142.479,394.97075,6.4844,394.923775,6.394281,395.063125,6.344874,395.311725,6.310129,395.40385,6.247147,395.527125,6.20306,395.600525,6.196894,395.641,6.150059,395.77355,6.114123,395.88115,6.073984,395.98655,6.025838,395.941225,6.01395,397.198075,NaN,396.042275,6.04991,396.0969,5.975141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,12:00:00,142.499,394.67535,6.371187,394.74905,6.273748,394.8197,6.250146,395.029,6.226229,394.9943,6.220776,395.098325,6.207478,395.17405,6.199893,395.224325,6.175376,395.2877,6.155709,395.487325,6.104694,395.6151,6.066093,395.753733,6.018114,396.581375,NaN,395.9007,6.048794,395.928875,6.001072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,12:30:00,142.52,394.608575,6.745297,394.6633,6.630406,394.840275,6.572301,395.0646,6.541282,395.212975,6.517942,395.281125,6.523547,395.345625,6.518481,395.5056,6.488052,395.61705,6.471706,395.7735,6.43108,395.91655,6.401627,396.006325,6.378767,396.169425,NaN,396.04205,6.459403,396.1252,6.403856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,13:00:00,142.541,395.14895,6.801054,395.063025,6.731564,395.1999,6.697207,395.48825,6.664849,395.638425,6.616606,395.7501,6.587597,395.8075,6.58169,395.82785,6.564467,395.901125,6.562337,396.0051,6.55498,396.089475,6.562606,396.177575,6.561113,396.6234,NaN,396.245675,6.618826,396.33605,6.558152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,13:30:00,142.562,395.243525,7.368738,395.1236,7.290786,395.166567,7.221144,395.454325,7.191673,395.594075,7.184353,395.6591,7.196959,395.7912,7.178596,395.85265,7.169684,395.991175,7.159405,396.0197,7.158947,396.124625,7.159237,396.18465,7.162996,396.508075,NaN,396.2948,7.204961,396.35255,7.179297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,14:00:00,142.583,395.3167,7.868844,395.072125,7.859157,395.269275,7.814802,395.480975,7.783927,395.668175,7.768908,395.760925,7.768445,395.810575,7.757501,395.878425,7.767473,395.9294,7.765418,395.990775,7.761663,395.9882,7.766512,396.085475,7.760335,396.00245,NaN,396.181,7.786458,396.185825,7.764843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,14:30:00,142.604,395.7864,8.317642,395.706975,8.314405,395.695567,8.262323,395.846275,8.249208,395.83585,8.26002,395.918425,8.258275,395.9125,8.24883,395.980825,8.273693,396.01765,8.249998,396.08385,8.231151,396.11165,8.204498,396.1405,8.187586,395.755475,NaN,396.209825,8.226177,396.17655,8.137487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,15:00:00,142.624,394.9627,8.620749,394.917975,8.548922,395.02555,8.500864,395.12405,8.483103,395.197125,8.432198,395.200725,8.424463,395.212025,8.434219,395.251325,8.4344,395.231625,8.42874,395.236475,8.425694,395.25885,8.401029,395.362125,8.368616,395.63945,NaN,395.4266,8.356792,395.44245,8.284456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,15:30:00,142.645,395.08855,8.474519,394.906167,8.443631,394.93805,8.396568,395.01915,8.372626,395.1248,8.321524,395.118175,8.312172,395.123825,8.308192,395.168125,8.283914,395.1805,8.276418,395.20825,8.26795,395.228625,8.260914,395.241625,8.249111,395.791325,NaN,395.298075,8.256224,395.287675,8.214052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,16:00:00,142.666,394.7532,8.584051,394.5796,8.53738,394.649125,8.489375,394.742675,8.471679,394.8061,8.441422,394.865475,8.430652,394.869175,8.428071,394.8797,8.418398,394.897575,8.413069,394.94595,8.399662,394.964325,8.384628,395.00445,8.361811,395.46485,NaN,395.0458,8.409922,395.0613,8.313251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,16:30:00,142.687,394.60865,8.464353,394.4033,8.416652,394.5201,8.366713,394.638225,8.346361,394.687275,8.30629,394.703925,8.298076,394.734375,8.298963,394.763575,8.274547,394.805125,8.262057,394.810725,8.258475,394.816275,8.256085,394.84345,8.237419,395.3789,NaN,394.870575,8.274954,394.849025,8.227335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,17:00:00,142.708,394.801325,8.403448,394.572975,8.387828,394.613475,8.357036,394.6817,8.34922,394.734025,8.325608,394.74275,8.328632,394.74875,8.331073,394.774875,8.322187,394.78495,8.315223,394.777775,8.309333,394.7985,8.302012,394.7984,8.287882,395.063225,NaN,394.8307,8.342994,394.78985,8.285072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,17:30:00,142.729,395.157375,8.447602,394.834175,8.423305,394.830425,8.389758,394.86625,8.382521,394.8841,8.357162,394.8873,8.354415,394.890175,8.357625,394.883,8.345306,394.908775,8.339455,394.894225,8.329207,394.895375,8.324777,394.896225,8.313871,395.19105,NaN,394.885025,8.359965,394.878175,8.305132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,18:00:00,142.749,395.265825,8.482243,395.02655,8.485347,395.02415,8.455823,395.0434,8.448761,395.04205,8.424889,395.06405,8.421217,395.035825,8.423877,395.058075,8.416616,395.0233,8.413794,394.999075,8.4069,394.98775,8.407422,394.9841,8.397391,395.397425,NaN,394.940225,8.424509,394.916,8.380028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,18:30:00,142.77,395.226567,8.479495,394.9784,8.455281,394.9059,8.422017,394.872225,8.412266,394.860275,8.386689,394.85865,8.387233,394.871875,8.38675,394.843375,8.360418,394.818,8.356581,394.785475,8.347708,394.782225,8.336901,394.7689,8.318548,395.3728,NaN,394.736,8.333613,394.736,8.294767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,19:00:00,142.791,394.81625,8.371695,394.680025,8.371704,394.6732,8.343122,394.71035,8.337342,394.708225,8.317322,394.7093,8.310825,394.69085,8.310125,394.671075,8.289712,394.672875,8.282563,394.66825,8.273019,394.626475,8.267905,394.594525,8.252076,395.21415,NaN,394.596525,8.272982,394.54585,8.233586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,19:30:00,142.812,395.39755,8.416652,395.16905,8.426004,394.970075,8.400706,394.873975,8.397497,394.90055,8.390462,394.844625,8.389423,394.786875,8.389744,394.726125,8.38446,394.6905,8.375137,394.6709,8.377554,394.6411,8.376578,394.596325,8.37104,394.986875,NaN,394.55705,8.389603,394.5574,8.347004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,20:00:00,142.833,395.4559,8.630112,395.261275,8.624877,395.26375,8.571725,395.25025,8.556803,395.276675,8.543102,395.24625,8.545153,395.205825,8.53995,395.18445,8.55328,395.162475,8.506876,395.13395,8.509563,395.109025,8.505364,395.083275,8.493956,395.236575,NaN,394.9853,8.523953,394.954133,8.429247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,20:30:00,142.854,396.866075,8.891208,396.325475,8.880102,396.189325,8.823048,396.125775,8.796342,396.097225,8.776487,396.08665,8.764542,396.01085,8.75377,395.958625,8.769952,395.927425,8.713077,395.868675,8.700216,395.78985,8.68507,395.6897,8.666647,395.92485,NaN,395.557925,8.609296,395.45175,8.528717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,21:00:00,142.874,397.338375,8.888922,396.79715,8.88048,396.619425,8.830295,396.59845,8.813783,396.5282,8.78557,396.49985,8.777435,396.4753,8.773976,396.44735,8.789584,396.4188,8.734586,396.362675,8.73027,396.260425,8.713393,396.16815,8.703845,396.903225,NaN,396.028325,8.658888,395.9285,8.596286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,21:30:00,142.895,397.9943,8.928049,397.272775,8.924599,397.13865,8.881066,397.012875,8.867475,396.96175,8.842914,396.964133,8.839296,396.859875,8.841526,396.81815,8.854222,396.78745,8.809438,396.68865,8.815556,396.632275,8.81041,396.52185,8.81207,397.774775,NaN,396.4019,8.826202,396.351775,8.766955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,22:00:00,142.916,398.10515,9.033768,397.762725,9.051955,397.6106,9.020357,397.5462,9.009898,397.526775,8.996176,397.557875,8.995384,397.46265,9.000627,397.360225,9.015617,397.26775,8.98161,397.246767,8.996094,397.1142,8.988577,397.0389,8.994411,398.359675,NaN,396.8588,8.985497,396.794675,8.942349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,22:30:00,142.937,398.083,9.284133,397.81955,9.310904,397.7911,9.281992,397.75995,9.266619,397.704575,9.262219,397.6285,9.268996,397.591675,9.275583,397.519525,9.264941,397.4835,9.252755,397.39345,9.261822,397.368625,9.238437,397.29215,9.242997,398.7828,NaN,397.1463,9.201607,397.049525,9.131009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,23:00:00,142.958,398.550025,9.505736,398.089275,9.519741,397.9708,9.487026,397.89165,9.473845,397.84985,9.463169,397.7978,9.462561,397.70135,9.454362,397.631225,9.444768,397.513375,9.400817,397.549175,9.395814,397.539625,9.393458,397.457025,9.353229,399.103475,NaN,397.364025,9.322809,397.33925,9.231751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/05/2015,23:30:00,142.979,398.76965,9.511362,398.33145,9.5185,398.216575,9.483528,398.167425,9.478089,398.130625,9.459854,398.092575,9.462664,397.9963,9.435701,397.954925,9.460674,397.908525,9.42525,397.855125,9.381932,397.796925,9.380536,397.7518,9.336444,399.3362,NaN,397.618,9.29135,397.53735,9.202734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,00:00:00,143,399.313175,9.505116,398.7307,9.5134,398.593425,9.480434,398.546175,9.465968,398.527575,9.450963,398.429875,9.453675,398.346675,9.432157,398.254375,9.430113,398.208025,9.399783,398.171775,9.379627,398.097625,9.371933,398.051975,9.335435,399.569925,NaN,397.8777,9.273715,397.822075,9.191327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,00:30:00,143.02,399.2449,9.491727,399.128675,9.493443,399.062325,9.458991,399.015875,9.444444,398.98765,9.427084,398.9182,9.42858,398.843075,9.410161,398.754675,9.39856,398.7671,9.364303,398.691833,9.339766,398.5151,9.338532,398.4028,9.298003,400.109725,NaN,398.212325,9.270142,398.16105,9.160539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,01:00:00,143.041,399.961125,9.450097,399.652625,9.451874,399.570275,9.413289,399.540425,9.397219,399.47165,9.3784,399.301275,9.378618,399.236,9.359604,399.162825,9.349008,399.078775,9.317873,399.064175,9.302274,399.00405,9.292195,398.908075,9.254604,400.549,NaN,398.72625,9.210639,398.652475,9.119869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,01:30:00,143.062,401.019175,9.42353,400.3018,9.427043,400.13285,9.390109,400.08795,9.374263,400.105525,9.352747,400.07235,9.353158,399.981325,9.339903,399.84805,9.330165,399.696075,9.307034,399.597175,9.284332,399.51705,9.271368,399.39555,9.236581,400.962475,NaN,399.105825,9.189823,398.9261,9.088752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,02:00:00,143.083,401.3946,9.412487,401.103275,9.416037,401.074925,9.379728,400.944725,9.363689,400.7909,9.337879,400.714625,9.336182,400.6533,9.326423,400.574,9.314196,400.45745,9.285019,400.29065,9.260968,400.172025,9.245926,400.073,9.203678,401.8606,NaN,399.688875,9.139589,399.40725,9.032225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,02:30:00,143.104,403.0954,9.368622,402.317875,9.359823,402.061275,9.316132,401.81,9.299449,401.60885,9.270131,401.3653,9.267107,401.253625,9.25343,401.046525,9.22544,400.91435,9.195786,400.80495,9.160245,400.7021,9.144241,400.45,9.095302,402.422,NaN,400.052575,8.990385,399.711625,8.853845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,03:00:00,143.124,402.54585,9.176688,401.93015,9.154922,401.6904,9.101595,401.59575,9.085629,401.58265,9.049133,401.49205,9.038724,401.43165,9.021131,401.335575,8.977942,401.268975,8.940527,401.087375,8.890128,401.005875,8.873055,400.859625,8.799644,402.397125,NaN,400.40345,8.679272,400.231825,8.541181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,03:30:00,143.145,402.2366,8.829498,401.780425,8.778235,401.64755,8.709401,401.52945,8.679356,401.45995,8.677929,401.376675,8.670483,401.29735,8.605551,401.194875,8.524598,401.064125,8.540419,400.923075,8.468744,400.7722,8.439951,400.616825,8.347383,401.745675,NaN,400.274725,8.264699,400.001775,8.15371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,04:00:00,143.166,401.980775,8.419932,401.44255,8.389694,401.1775,8.318478,401.07625,8.267481,400.94485,8.237703,400.83765,8.229548,400.752925,8.173063,400.64955,8.129329,400.546775,8.104027,400.479325,8.065595,400.4487,8.028387,400.31935,7.965855,401.113025,NaN,399.9281,7.909467,399.695925,7.767765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,04:30:00,143.187,401.4557,8.094537,400.88995,8.034531,400.78855,7.972746,400.60205,7.933715,400.533825,7.900242,400.463525,7.889889,400.35075,7.853622,400.31845,7.802764,400.28125,7.793369,400.240275,7.740369,400.226725,7.709855,400.194575,7.651797,400.611867,NaN,400.1138,7.59951,400.086725,7.493102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,05:00:00,143.208,400.919333,7.794956,400.780033,7.758458,400.749667,7.706608,400.514375,7.670906,400.3784,7.622403,400.353325,7.600832,400.34885,7.573137,400.30815,7.542189,400.26395,7.506405,400.258125,7.479099,400.190075,7.450178,400.181225,7.403003,400.690775,NaN,400.09045,7.376564,400.064175,7.257817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,05:30:00,143.229,400.77185,7.598103,400.3402,7.568794,400.220325,7.519203,400.10165,7.484905,400.0398,7.44059,400.0085,7.428753,399.9684,7.408044,400.0036,7.360692,399.8771,7.3447,399.843275,7.306162,399.811175,7.275822,399.78045,7.223674,400.595375,NaN,399.6487,7.207739,399.5877,7.062153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,06:00:00,143.249,400.4182,7.42798,400.081475,7.398306,399.91865,7.35429,399.87385,7.322022,399.8415,7.273827,399.835225,7.250839,399.809075,7.248484,399.780275,7.21368,399.768633,7.189192,399.75985,7.165372,399.72755,7.135912,399.691275,7.094451,400.51275,NaN,399.641025,7.116155,399.56345,6.953067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,06:30:00,143.27,400.903125,7.377118,400.4853,7.349418,400.238175,7.307475,400.10455,7.278674,400.031275,7.231221,400.01825,7.218468,400.000475,7.213832,399.9541,7.166576,399.92395,7.145387,399.913575,7.118455,399.85915,7.094252,399.84495,7.04668,400.368125,NaN,399.7545,7.006359,399.69555,6.879912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,07:00:00,143.291,399.996325,7.2374,399.83465,7.212786,399.8221,7.175292,399.780825,7.157812,399.764375,7.116356,399.75445,7.08956,399.7457,7.086875,399.71325,7.034532,399.702075,7.026755,399.7109,6.994874,399.68745,6.969389,399.6612,6.902724,400.35915,NaN,399.6192,6.889569,399.56555,6.740686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,07:30:00,143.312,400.115475,7.124249,399.79475,7.097333,399.6065,7.047185,399.53105,7.007232,399.510125,6.949179,399.493325,6.918133,399.4984,6.918488,399.472975,6.854145,399.46735,6.844417,399.461875,6.823119,399.455125,6.792293,399.41155,6.737805,400.080425,NaN,399.385475,6.75029,399.3353,6.582503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,08:00:00,143.333,399.580575,6.92836,399.308975,6.904792,399.234175,6.856166,399.24685,6.828121,399.241075,6.767822,399.216075,6.750284,399.2058,6.763219,399.2165,6.717891,399.207625,6.700298,399.177725,6.697703,399.205275,6.660938,399.175975,6.617348,399.78005,NaN,399.133025,6.621618,399.058475,6.431088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,08:30:00,143.354,399.562425,6.935485,399.21955,6.929908,399.1386,6.894854,399.07655,6.876196,399.1077,6.819765,399.0904,6.796551,399.0645,6.818146,399.067775,6.782282,399.0263,6.769198,399.0223,6.760514,399.00955,6.735076,398.98155,6.700088,399.7811,NaN,398.931175,6.733391,398.916275,6.551182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,09:00:00,143.374,398.981675,7.102991,398.739425,7.08733,398.665575,7.064922,398.639675,7.037676,398.60635,7.00677,398.58355,6.978496,398.611975,6.986999,398.620675,6.93186,398.602125,6.938191,398.61325,6.913219,398.638,6.902567,398.6007,6.855208,399.6286,NaN,398.5552,6.88844,398.574275,6.74008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,09:30:00,143.395,398.475575,7.297368,398.280775,7.279839,398.237475,7.270126,398.2372,7.221549,398.2533,7.193357,398.251867,7.160587,398.272725,7.140903,398.2731,7.0667,398.2972,7.084984,398.264,7.052648,398.26295,7.026548,398.25695,6.969673,399.3791,NaN,398.26385,7.017123,398.2697,6.886719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,10:00:00,143.416,397.697575,7.578051,397.515,7.52606,397.45915,7.558059,397.540725,7.476167,397.5901,7.404132,397.59125,7.36567,397.618775,7.352723,397.60045,7.220422,397.6253,7.249858,397.634475,7.198327,397.6398,7.177144,397.6313,7.105093,399.015325,NaN,397.633225,7.230397,397.585025,7.097768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,10:30:00,143.437,396.458925,7.937411,396.275425,7.848034,396.184575,7.922063,396.32805,7.716427,396.427725,7.527846,396.4979,7.470693,396.559975,7.448199,396.570775,7.310591,396.600375,7.290024,396.64515,7.196835,396.6908,7.163986,396.711025,7.104894,398.2483,NaN,396.7412,7.114614,396.787125,7.197508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,11:00:00,143.458,395.227425,8.268735,394.92515,8.253584,394.954575,8.03328,395.032567,7.714762,395.220275,7.583818,395.359725,7.485201,395.520833,7.443463,395.4873,7.372604,395.56905,7.328424,395.69555,7.113576,395.8013,7.100992,395.8738,6.884904,397.68665,NaN,396.019075,6.876915,396.0784,6.680351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,11:30:00,143.479,394.4809,8.333392,394.239025,8.148122,394.3305,7.887747,394.596325,7.337804,394.77575,7.152294,394.969425,6.986438,395.081825,6.948858,395.1596,6.830315,395.327275,6.698094,395.422,6.609483,395.55555,6.526919,395.59805,6.408793,396.8316,NaN,395.70405,6.335398,395.730675,6.201568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,12:00:00,143.499,394.5429,8.0668,394.249175,7.799671,394.316375,7.416224,394.581267,7.005196,394.86255,6.832567,395.02085,6.728765,395.160275,6.644709,395.26295,6.46903,395.4308,6.345867,395.5875,6.187603,395.6894,6.067705,395.7601,5.949007,396.92715,NaN,395.912225,5.930362,395.982525,5.753907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,12:30:00,143.52,394.978125,7.899608,394.96615,7.201581,394.887267,6.656819,395.15125,6.4114,395.287875,6.214018,395.448775,6.086767,395.5287,6.037447,395.605925,5.91897,395.6762,5.863575,395.795325,5.745044,395.85215,5.678264,395.933275,5.56613,396.89645,NaN,396.131375,5.529635,396.16525,5.389338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,13:00:00,143.541,395.187975,7.094289,395.0812,6.497764,395.08275,6.184196,395.357467,5.982191,395.405675,5.852538,395.468925,5.795499,395.550225,5.790887,395.626125,5.696245,395.6911,5.651984,395.8191,5.553894,395.91035,5.488829,396.117775,5.338541,397.001575,NaN,396.219175,5.364747,396.367975,5.192431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,13:30:00,143.562,395.7839,6.431295,395.3871,6.12338,395.300175,5.959887,395.507675,5.761019,395.6773,5.577706,395.81205,5.507464,395.8703,5.469751,395.9187,5.419608,395.994875,5.379551,396.071,5.316279,396.13835,5.279541,396.21115,5.227632,396.81035,NaN,396.3597,5.187987,396.452075,5.071955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,14:00:00,143.583,395.648525,6.221361,395.3539,5.879823,395.405925,5.69019,395.52925,5.598989,395.5682,5.561856,395.7262,5.48717,395.806275,5.434065,395.978075,5.340882,396.10945,5.239052,396.18975,5.190937,396.270025,5.142182,396.366425,5.099572,396.691,NaN,396.481,5.080215,396.4862,4.980995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,14:30:00,143.604,395.9001,6.061337,395.672267,5.574397,395.4711,5.375319,395.6886,5.248127,395.732625,5.178528,395.7994,5.172718,395.92275,5.127127,395.971925,5.056833,396.10665,4.989665,396.220175,4.907636,396.2721,4.869518,396.39195,4.785193,397.692275,NaN,396.50545,4.781439,396.54785,4.666139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,15:00:00,143.624,396.00095,5.557893,395.75645,5.267462,395.827625,5.121056,395.995775,4.976803,396.20605,4.84518,396.3198,4.810745,396.369075,4.805719,396.510175,4.760223,396.384033,4.758087,396.66125,4.752689,396.686325,4.755897,396.72605,4.752689,397.133775,NaN,396.827925,4.787337,396.83915,4.713504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,15:30:00,143.645,396.716425,6.903306,396.4059,6.908061,396.40465,6.793145,396.535275,6.646351,396.606275,6.597907,396.686,6.623287,396.6728,6.479807,396.758375,6.513212,396.7739,6.399608,396.832775,6.241102,396.862025,6.167383,396.87,6.050103,395.91695,NaN,396.906975,5.950698,396.981525,5.527653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,16:00:00,143.666,396.759075,6.666901,396.357475,6.632527,396.23925,6.522464,396.41715,6.636559,396.556825,6.318423,396.640975,6.369761,396.6193,6.18517,396.75535,6.339389,396.76035,5.973907,396.838025,6.050656,396.866375,5.817724,396.915825,5.811053,397.043725,NaN,397.0659,5.624529,397.13405,5.265446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,16:30:00,143.687,396.8007,5.951864,396.33735,5.734371,396.103075,5.575223,396.2446,5.53298,396.6005,5.304024,396.449875,5.291156,396.4968,5.268747,396.512525,5.295495,396.530425,5.167901,396.5765,5.190229,396.65145,5.074539,396.720275,5.135696,397.869675,NaN,396.88305,5.059849,396.923025,4.81272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,17:00:00,143.708,395.600725,5.630286,395.2405,5.383573,395.30165,5.243311,395.4978,5.153313,395.760525,5.027405,395.8757,5.002583,395.875925,5.006774,396.01445,4.944085,396.073825,4.914669,396.1158,4.885661,396.16075,4.862935,396.3042,4.743041,397.780125,NaN,396.430275,4.743847,396.4757,4.653416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,17:30:00,143.729,395.973775,5.343342,395.872325,5.298225,395.8976,5.268852,395.967675,5.235487,396.04525,5.199764,396.114975,5.204029,396.128425,5.187914,396.155725,5.189734,396.142225,5.188319,396.206875,5.170429,396.24835,5.174423,396.291925,5.172484,396.987625,NaN,396.35035,5.301236,396.39615,5.208965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,18:00:00,143.749,395.9893,6.006808,395.9013,5.929881,395.907625,5.893627,395.983925,5.88286,396.092575,5.858533,396.13785,5.866573,396.162975,5.864018,396.1794,5.857933,396.2108,5.855738,396.29105,5.849374,396.3631,5.858836,396.322925,5.844174,396.351225,NaN,396.47745,5.867906,396.492375,5.79627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,18:30:00,143.77,396.192125,6.202001,395.95635,6.124464,395.97505,6.063883,396.013,6.051313,396.104125,6.016914,396.172225,6.014584,396.197125,6.013787,396.284075,5.986529,396.288275,5.971459,396.345125,5.962737,396.359425,5.953373,396.43095,5.927372,396.226125,NaN,396.4983,5.977482,396.48725,5.923637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,19:00:00,143.791,396.5108,6.192441,396.198433,6.144855,396.28645,6.11103,396.29275,6.090689,396.3808,6.054758,396.39865,6.045667,396.415125,6.054769,396.4485,6.0341,396.481425,6.018807,396.4941,6.007905,396.526825,6.00147,396.55135,5.974714,396.440275,NaN,396.589525,6.016862,396.5839,5.956898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,19:30:00,143.812,396.91525,6.253646,396.682025,6.205365,396.64775,6.177447,396.59405,6.154929,396.663333,6.120189,396.663367,6.11747,396.647167,6.121354,396.696075,6.106928,396.683325,6.094363,396.655925,6.089516,396.667025,6.091239,396.629525,6.075601,396.64725,NaN,396.6515,6.112162,396.6861,6.071057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,20:00:00,143.833,397.0755,6.250679,396.938325,6.210091,396.8913,6.181931,396.881875,6.166993,396.9103,6.125799,396.9243,6.119087,396.898375,6.126333,396.943275,6.104101,396.925325,6.087344,396.924925,6.069362,396.9344,6.053361,396.911875,6.020497,397.08515,NaN,396.93275,6.069965,396.916375,5.990642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,20:30:00,143.854,397.511225,6.027887,397.3638,5.977825,397.343375,5.94686,397.308125,5.937961,397.34095,5.88386,397.317075,5.872839,397.30895,5.875877,397.31805,5.831735,397.31015,5.81428,397.306,5.800713,397.29045,5.788571,397.28305,5.756274,397.3385,NaN,397.255525,5.780425,397.28695,5.70102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,21:00:00,143.874,397.959575,5.712199,397.7874,5.671718,397.72835,5.635843,397.6686,5.614409,397.696175,5.556455,397.663875,5.546397,397.583033,5.552744,397.595167,5.509493,397.60235,5.4866,397.59145,5.459544,397.5617,5.446398,397.532325,5.417009,397.59715,NaN,397.50085,5.439147,397.489625,5.363331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,21:30:00,143.895,398.35075,5.503979,398.12895,5.45472,398.017025,5.416075,397.962725,5.392648,397.968025,5.344776,397.929925,5.336558,397.905275,5.340383,397.894475,5.307892,397.85075,5.293194,397.8371,5.277472,397.7731,5.264747,397.705133,5.23201,397.91685,NaN,397.68955,5.263283,397.65145,5.188204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,22:00:00,143.916,398.81525,5.391262,398.442775,5.328164,398.308925,5.276051,398.259625,5.24963,398.26185,5.195842,398.258,5.184168,398.2097,5.190888,398.17865,5.147295,398.12835,5.126926,398.077425,5.101785,398.075175,5.092849,398.058375,5.069669,398.33585,NaN,397.994525,5.089241,397.93015,5.003055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,22:30:00,143.937,399.4746,5.274257,398.9666,5.171963,398.718325,5.116302,398.551975,5.069976,398.486875,5.007257,398.437425,4.995506,398.419275,4.99909,398.416825,4.966947,398.365875,4.954284,398.3015,4.925213,398.23195,4.908618,398.198625,4.87705,398.420525,NaN,398.1741,4.906546,398.107575,4.839624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,23:00:00,143.958,399.256775,5.034271,398.8849,4.955215,398.763425,4.910421,398.629125,4.8812,398.6004,4.834783,398.566575,4.828477,398.55125,4.837906,398.540975,4.809863,398.4579,4.794685,398.42755,4.777577,398.3917,4.768485,398.332475,4.739631,398.57995,NaN,398.2442,4.77578,398.215175,4.711631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/05/2015,23:30:00,143.979,399.793275,4.952363,399.13595,4.868062,398.885375,4.815034,398.7764,4.795243,398.703025,4.742354,398.686125,4.73344,398.6606,4.74109,398.67605,4.712676,398.550375,4.69613,398.5135,4.682655,398.44505,4.673054,398.376425,4.651909,398.69195,NaN,398.302575,4.680494,398.262425,4.619331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,00:00:00,144,400.0532,4.896704,399.30755,4.813886,399.0722,4.766961,398.93285,4.749484,398.874675,4.709625,398.846375,4.711297,398.808075,4.717955,398.800825,4.697325,398.745325,4.69145,398.73925,4.682844,398.690675,4.68597,398.6295,4.672261,398.905025,NaN,398.533225,4.722281,398.4547,4.672367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,00:30:00,144.02,400.571625,4.970272,399.90215,4.917645,399.45425,4.879475,399.232275,4.862367,399.134233,4.834031,399.125175,4.834519,399.09715,4.844653,399.03795,4.834371,399.051267,4.853691,398.962833,4.852306,398.863775,4.835432,398.8015,4.830626,399.064375,NaN,398.724675,4.895307,398.682325,4.854189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,01:00:00,144.041,400.484425,5.071956,399.824275,5.026084,399.565275,5.000882,399.346475,4.991109,399.25195,4.965892,399.193075,4.966401,399.146425,4.97586,399.069325,4.965643,399.02825,4.963531,398.967525,4.959535,398.941575,4.962862,398.881075,4.955666,399.2139,NaN,398.8131,5.007584,398.734675,4.965706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,01:30:00,144.062,400.2691,5.121943,399.71975,5.08505,399.429575,5.064225,399.35485,5.056341,399.293675,5.030615,399.283875,5.031996,399.209525,5.039433,399.19385,5.027985,399.139825,5.026014,399.076925,5.02315,399.0258,5.027023,398.962825,5.017658,399.352375,NaN,398.8693,5.06463,398.81745,5.019668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,02:00:00,144.083,400.97875,5.148236,399.99295,5.114464,399.6774,5.091183,399.485125,5.087609,399.456175,5.063414,399.40155,5.066468,399.370975,5.075218,399.344125,5.062959,399.272425,5.060576,399.224,5.057887,399.15415,5.060256,399.1024,5.052108,399.6572,NaN,399.0222,5.100096,398.99785,5.054724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,02:30:00,144.104,400.74295,5.195621,399.808125,5.168279,399.643225,5.148821,399.526375,5.141569,399.497325,5.118801,399.484775,5.120816,399.428925,5.125441,399.362567,5.110639,399.25105,5.109744,399.2205,5.105379,399.170775,5.108689,399.0975,5.098821,399.738575,NaN,399.0288,5.150291,398.9712,5.106924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,03:00:00,144.124,399.91045,5.253652,399.4777,5.23056,399.392975,5.211767,399.358625,5.212684,399.30175,5.189653,399.281,5.190929,399.26125,5.191664,399.20535,5.173219,399.122033,5.172552,399.140075,5.165526,399.113475,5.164942,399.0848,5.152025,399.733075,NaN,399.019025,5.196405,398.96465,5.149951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,03:30:00,144.145,399.49785,5.303879,399.204125,5.277157,399.0207,5.257953,399.018425,5.245828,399.01695,5.209031,399.0009,5.204904,399.011125,5.21221,398.9775,5.190092,398.9463,5.1827,398.935775,5.17535,398.87465,5.171765,398.879225,5.15328,399.7868,NaN,398.827625,5.199897,398.8125,5.139584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,04:00:00,144.166,399.2598,5.285226,398.772975,5.247651,398.6544,5.226349,398.655525,5.20363,398.691133,5.172729,398.658075,5.170028,398.672725,5.174233,398.647775,5.15852,398.65495,5.147871,398.666075,5.131062,398.645675,5.126941,398.6432,5.111149,399.652525,NaN,398.663425,5.148899,398.626925,5.096478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,04:30:00,144.187,398.8217,5.272946,398.39005,5.226665,398.2608,5.188634,398.266025,5.173886,398.271975,5.138099,398.25635,5.133307,398.28655,5.136611,398.3066,5.121984,398.308575,5.110456,398.3026,5.098261,398.3052,5.09219,398.314925,5.076342,399.468875,NaN,398.323,5.118687,398.306525,5.069962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,05:00:00,144.208,398.084925,5.233904,397.8736,5.210369,397.7942,5.185253,397.79205,5.168984,397.897975,5.132839,397.91385,5.126261,397.9409,5.131057,397.966075,5.109942,397.960325,5.10415,398.004775,5.09006,397.9815,5.082565,397.990975,5.06807,398.90195,NaN,398.01655,5.10239,398.019925,5.055635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,05:30:00,144.229,397.77565,5.27956,397.5698,5.242834,397.399325,5.213411,397.4381,5.188121,397.488175,5.154305,397.534525,5.151985,397.5813,5.151909,397.594475,5.122525,397.663525,5.115129,397.696375,5.100782,397.6611,5.093575,397.688475,5.07934,398.471175,NaN,397.740175,5.11639,397.7328,5.061999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,06:00:00,144.249,397.405375,5.264167,397.12345,5.209192,397.04085,5.176883,397.0853,5.157925,397.1992,5.111754,397.23475,5.098186,397.30565,5.102067,397.322825,5.062991,397.388075,5.055443,397.4041,5.046907,397.417425,5.043955,397.453275,5.030653,398.02155,NaN,397.488375,5.063519,397.510575,5.012536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,06:30:00,144.27,397.033325,5.230417,396.86845,5.190357,396.820025,5.153139,396.8797,5.133074,396.939925,5.102367,396.997625,5.105061,397.07695,5.099603,397.095925,5.083725,397.1451,5.074183,397.207225,5.058875,397.2337,5.039986,397.297433,5.007366,397.95865,NaN,397.410175,5.025247,397.380125,4.97318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,07:00:00,144.291,396.950433,5.34386,396.641125,5.225881,396.5497,5.167001,396.663575,5.134371,396.710525,5.098151,396.724475,5.092674,396.7938,5.097492,396.868025,5.063639,396.91215,5.052884,396.95335,5.035735,397.0373,5.015817,397.08945,4.975179,397.797975,NaN,397.17595,5.000324,397.1815,4.956662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,07:30:00,144.312,396.52145,5.256699,396.240375,5.173981,396.176725,5.13387,396.2927,5.080087,396.373833,5.012605,396.4821,5.00399,396.51765,5.000547,396.606475,4.957678,396.59665,4.963787,396.68355,4.937949,396.775325,4.910486,396.869575,4.868876,397.689225,NaN,396.93695,4.924104,396.951,4.867785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,08:00:00,144.333,396.2811,5.252216,395.9802,5.155188,395.830925,5.082821,395.969225,5.036061,396.134775,4.980988,396.194525,4.958277,396.29815,4.948804,396.31835,4.920884,396.46285,4.882611,396.568025,4.844807,396.689475,4.811807,396.79065,4.760094,397.343925,NaN,396.8497,4.804143,396.888525,4.752916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,08:30:00,144.354,396.15865,5.140375,395.83205,5.09646,395.743675,5.047516,395.874575,4.98188,395.93955,4.943809,396.107,4.906274,396.18225,4.886104,396.314925,4.841858,396.440225,4.803216,396.4922,4.775598,396.535525,4.770651,396.609575,4.729749,397.1384,NaN,396.7914,4.72011,396.75945,4.676649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,09:00:00,144.374,395.810533,5.118745,395.630767,5.055904,395.62515,4.965801,395.834375,4.909044,396.038875,4.813479,396.17415,4.771643,396.211975,4.779099,396.31295,4.725272,396.349925,4.715072,396.36775,4.707859,396.398575,4.695544,396.4723,4.667711,396.82975,NaN,396.571275,4.685709,396.601,4.627669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,09:30:00,144.395,395.810325,5.06426,395.58985,4.939383,395.6367,4.874665,395.8104,4.828171,396.04295,4.725809,396.07745,4.718386,396.065275,4.732711,396.1148,4.715768,396.122625,4.701109,396.216475,4.676938,396.2651,4.660524,396.3088,4.643241,396.9672,NaN,396.41925,4.670718,396.432325,4.607899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,10:00:00,144.416,395.78505,5.024135,395.504125,4.914147,395.506975,4.797499,395.60845,4.723776,395.688125,4.645618,395.828225,4.604093,395.930475,4.580237,396.009025,4.504316,396.070725,4.483522,396.158875,4.447538,396.17415,4.417673,396.386575,4.33759,397.063675,NaN,396.4878,4.36625,396.503425,4.297683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,10:30:00,144.437,395.741675,4.639025,395.61235,4.555505,395.57,4.494898,395.7252,4.432931,395.740525,4.414652,395.868875,4.389573,395.9207,4.386326,396.0091,4.346081,396.089475,4.327726,396.18995,4.294282,396.271175,4.258546,396.336375,4.220207,397.1346,NaN,396.3461,4.263093,396.364525,4.208511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,11:00:00,144.458,395.672625,4.786893,395.4376,4.659043,395.3177,4.541111,395.435167,4.46023,395.6388,4.329075,395.7345,4.29096,395.8016,4.288996,395.89325,4.23043,395.926025,4.218502,395.999675,4.199097,396.1587,4.141736,396.27425,4.095783,397.407075,NaN,396.38575,4.110385,396.411125,4.016579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,11:30:00,144.479,395.537975,4.52909,395.268325,4.453808,395.383775,4.335581,395.531525,4.267313,395.7225,4.192677,395.7183,4.207636,395.843075,4.182833,396.0115,4.0965,396.11115,4.061564,396.15365,4.037284,396.171,4.045568,396.171425,4.028023,397.190625,NaN,396.3155,4.040347,396.3406,3.94234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,12:00:00,144.499,395.81515,4.440339,395.62845,4.363988,395.483625,4.363514,395.514675,4.312815,395.660775,4.262693,395.871375,4.209994,395.9323,4.201435,396.065275,4.139816,396.105525,4.112487,396.20805,4.06884,396.248225,4.039305,396.299325,3.993472,397.292925,NaN,396.37355,4.085447,396.400475,4.037108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,12:30:00,144.52,395.86905,4.662058,395.4701,4.536401,395.4244,4.47484,395.573325,4.400749,395.711325,4.327122,395.782575,4.316631,395.777775,4.308171,395.862875,4.266207,395.9427,4.24665,396.0573,4.216565,396.1033,4.198332,396.173725,4.165407,397.179225,NaN,396.30335,4.175649,396.35955,4.087945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,13:00:00,144.541,395.78535,4.731388,395.626175,4.519424,395.490975,4.46633,395.595525,4.374962,395.7347,4.297679,395.849225,4.2596,395.876525,4.261388,395.968625,4.225725,395.95745,4.243386,395.9683,4.247642,396.08495,4.200249,396.20485,4.133598,397.4143,NaN,396.3056,4.168746,396.2561,4.133462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,13:30:00,144.562,395.63475,4.694198,395.2714,4.60934,395.243525,4.480815,395.406825,4.405628,395.678525,4.303079,395.7568,4.268445,395.802075,4.25552,395.89905,4.219291,395.97675,4.203542,396.071425,4.184716,396.060725,4.187672,396.07545,4.176203,397.289075,NaN,396.2639,4.135435,396.29565,4.063655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,14:00:00,144.583,396.102875,4.847443,395.521025,4.722201,395.333875,4.641903,395.39645,4.516339,395.60785,4.378698,395.665675,4.359195,395.72185,4.339911,395.815025,4.274125,395.87015,4.250612,396.134475,4.120738,396.283467,4.060552,396.3171,4.00021,396.791533,NaN,396.36075,4.056197,396.3902,3.983338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,14:30:00,144.604,395.8069,4.51465,395.3242,4.416583,395.200525,4.326806,395.433725,4.244382,395.6234,4.158032,395.79005,4.111791,395.8621,4.103129,395.9517,4.054451,396.055225,4.033783,396.1408,4.009329,396.198325,4.000361,396.2678,3.974845,396.98245,NaN,396.45265,3.952108,396.491675,3.869927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,15:00:00,144.624,396.431825,4.62063,395.5065,4.366645,395.30385,4.275892,395.447075,4.146507,395.5811,4.054553,395.7039,4.018263,395.85005,4.006081,395.97905,3.944399,396.102625,3.908435,396.279425,3.847927,396.32765,3.827032,396.3728,3.798026,397.2574,NaN,396.4416,3.835838,396.5135,3.731381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,15:30:00,144.645,396.385675,4.481464,395.5691,4.355832,394.988975,4.280679,395.190675,4.150851,395.501225,4.030036,395.683175,3.986529,395.823575,3.975645,395.888175,3.940475,396.024525,3.898092,396.106875,3.874031,396.11675,3.863849,396.252325,3.804886,397.405475,NaN,396.40055,3.819513,396.413325,3.736788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,16:00:00,144.666,396.1967,4.566736,395.4421,4.30366,395.318325,4.182391,395.5379,4.059227,395.6794,3.983881,395.726225,3.953284,395.848075,3.935312,395.9196,3.888936,396.0841,3.835362,396.20745,3.755193,396.304125,3.703867,396.33485,3.669161,397.2495,NaN,396.4615,3.683005,396.515,3.589462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,16:30:00,144.687,396.410175,4.415388,395.740575,4.2188,395.534625,4.080579,395.61685,3.992344,395.87595,3.833536,395.934225,3.80503,395.99455,3.807771,396.055975,3.759558,396.04955,3.750343,396.154925,3.726235,396.238825,3.692156,396.338625,3.647893,398.577325,NaN,396.37405,3.697667,396.377475,3.641019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,17:00:00,144.708,396.600775,4.294289,396.033625,4.150168,395.779075,4.098529,395.89705,4.01629,395.97965,3.967363,396.01405,3.951182,396.0799,3.940564,396.0343,3.945526,396.057025,3.917991,396.17785,3.872924,396.246425,3.846974,396.309775,3.795839,397.50085,NaN,396.391275,3.868988,396.383525,3.769695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,17:30:00,144.729,397.295225,4.597076,395.833825,4.298993,395.641725,4.179265,395.7693,4.13337,395.893325,4.029153,395.924975,4.01186,395.99255,4.00244,396.0564,3.925157,396.086275,3.917633,396.146125,3.887315,396.1982,3.861137,396.21245,3.854253,398.029575,NaN,396.27515,3.938319,396.257375,3.822379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,18:00:00,144.749,396.008125,4.542096,395.7676,4.251743,395.6767,4.17917,395.8247,4.115011,395.8245,4.061694,395.9569,4.017958,396.046025,3.993008,396.04855,3.958523,396.0784,3.932483,396.16485,3.886664,396.2346,3.863693,396.28355,3.831011,397.7403,NaN,396.34135,3.953311,396.26185,3.848102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,18:30:00,144.77,396.659367,4.458013,395.70225,4.290871,395.71275,4.239843,395.8187,4.207126,395.9486,4.118091,395.9901,4.079369,396.0488,4.075967,396.09225,4.012982,396.125075,3.973714,396.1331,3.952165,396.1649,3.954786,396.152,3.95024,397.288925,NaN,396.2132,4.040914,396.1772,3.97347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,19:00:00,144.791,397.908625,4.842263,396.3028,4.491276,396.091125,4.370848,396.020967,4.309997,396.113575,4.245865,396.1454,4.216788,396.223375,4.209526,396.196875,4.174032,396.242875,4.154727,396.2864,4.121917,396.293225,4.113326,396.338775,4.080764,397.4477,NaN,396.3666,4.123297,396.392175,4.001746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,19:30:00,144.812,402.07655,5.529936,396.05215,4.703269,395.854225,4.454683,396.010475,4.393751,396.0706,4.331085,396.13655,4.29884,396.245125,4.291882,396.34555,4.229208,396.436625,4.205125,396.500025,4.164676,396.518775,4.137692,396.59935,4.07958,399.02665,NaN,396.680225,4.042239,396.724025,3.9446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,20:00:00,144.833,396.700725,5.39584,395.36535,4.897774,395.798475,4.58697,396.10585,4.468114,396.195725,4.372591,396.2207,4.35197,396.306575,4.336057,396.383575,4.280129,396.41685,4.246369,396.466575,4.223633,396.5102,4.199211,396.55415,4.151657,398.600525,NaN,396.586325,4.223857,396.59525,4.138023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,20:30:00,144.854,397.1557,5.392558,395.9714,5.037697,396.2381,4.552042,396.3585,4.435593,396.411575,4.348312,396.4255,4.335641,396.455525,4.323819,396.459175,4.274144,396.467475,4.252118,396.49125,4.2314,396.502825,4.217931,396.474325,4.194287,398.460775,NaN,396.50105,4.281533,396.515533,4.215546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,21:00:00,144.874,398.481825,5.323539,397.339675,5.073827,396.6802,4.716839,396.620375,4.632418,396.442733,4.597971,396.6051,4.600686,396.625475,4.608363,396.579225,4.62027,396.519575,4.658034,396.4917,4.689445,396.55615,4.719685,396.459,4.75565,398.739575,NaN,396.500075,4.896364,396.46235,4.87846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,21:30:00,144.895,398.37035,5.376193,397.591,5.425876,397.532175,5.414408,397.469525,5.411619,397.4526,5.406489,397.44275,5.425803,397.419175,5.443714,397.374325,5.448213,397.354725,5.461584,397.318675,5.467704,397.308375,5.472065,397.1812,5.456984,398.62415,NaN,396.76635,5.448693,396.4751,5.274235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,22:00:00,144.916,403.15935,5.762693,398.5901,5.587111,398.39185,5.501786,398.372325,5.484612,398.245075,5.437994,398.242475,5.425885,398.215925,5.424022,398.03905,5.380337,397.974775,5.361426,397.857475,5.333142,397.745875,5.307284,397.52975,5.252553,399.70165,NaN,397.009675,5.207065,396.734625,5.076214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,22:30:00,144.937,406.63555,5.8985,399.699525,5.557112,398.720325,5.380658,398.606725,5.351529,398.372175,5.296226,398.25205,5.280565,398.236925,5.28329,398.0999,5.247677,397.959775,5.228624,397.815475,5.204635,397.618875,5.182704,397.353075,5.144133,400.80615,NaN,397.056075,5.17767,396.824225,5.10916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,23:00:00,144.958,405.18695,5.820764,401.249875,5.613619,398.51755,5.376573,398.296925,5.356273,398.08015,5.327059,398.001075,5.321222,397.97535,5.323848,397.875125,5.30488,397.817,5.297952,397.76615,5.288072,397.749725,5.287289,397.6419,5.267111,401.057175,NaN,397.342025,5.295265,397.101275,5.218364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/05/2015,23:30:00,144.979,400.35575,5.716615,399.292125,5.673962,398.6328,5.590634,398.461025,5.574517,398.315,5.543983,398.1806,5.523124,398.066375,5.495416,397.842675,5.438259,397.638225,5.388447,397.56735,5.358708,397.502775,5.330346,397.4176,5.299604,400.527375,NaN,397.2964,5.343909,397.051125,5.266053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,00:00:00,145,400.471467,5.848342,399.954575,5.786028,399.72105,5.713285,399.656875,5.695381,399.4973,5.666189,399.42895,5.660394,399.196975,5.637249,398.7206,5.55786,398.25775,5.484667,398.070875,5.437802,398.035925,5.416513,397.981075,5.38188,400.683925,NaN,397.844875,5.406584,397.594375,5.33019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,00:30:00,145.02,401.77175,5.896781,400.616925,5.804011,400.344175,5.724962,400.25825,5.710384,400.101125,5.673754,399.789075,5.647531,399.467225,5.60452,398.797775,5.512816,398.568933,5.476089,398.388533,5.444208,398.2606,5.422949,398.181975,5.403338,400.976575,NaN,398.110625,5.461848,397.942475,5.386782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,01:00:00,145.041,403.036825,5.906934,401.57395,5.795907,401.4656,5.750356,401.336975,5.738353,401.1924,5.703263,401.076625,5.693087,400.8948,5.680911,400.174175,5.604062,399.5244,5.537656,399.018525,5.482196,398.840875,5.459824,398.6412,5.424364,401.04555,NaN,398.409725,5.437369,398.30105,5.361028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,01:30:00,145.062,403.855575,5.892592,402.609625,5.799898,402.40785,5.73798,402.36785,5.722577,402.18335,5.682791,402.176025,5.67289,402.048425,5.662644,401.51735,5.591028,400.69785,5.508842,400.067875,5.450503,399.8123,5.421089,399.580575,5.379445,401.893925,NaN,399.067775,5.35797,398.745125,5.257492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,02:00:00,145.083,404.8441,5.804838,403.5162,5.696299,403.4362,5.658287,403.379775,5.646086,403.2295,5.605488,403.12,5.590874,402.940425,5.577246,402.123075,5.493581,401.182125,5.426951,400.627,5.38221,400.310075,5.355934,399.909325,5.30164,402.3626,NaN,399.571825,5.312313,399.22685,5.218243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,02:30:00,145.104,406.466625,5.754497,403.88475,5.616992,403.79355,5.574736,403.78925,5.560926,403.662525,5.525466,403.6026,5.517997,403.4966,5.511088,403.054525,5.458099,402.30845,5.401475,401.345375,5.335167,400.8908,5.30751,400.41675,5.266133,403.19835,NaN,399.907325,5.263192,399.592767,5.170109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,03:00:00,145.124,404.877225,5.65446,404.3102,5.595886,404.33035,5.570165,404.342625,5.559075,404.189375,5.518064,404.10635,5.508552,404.0451,5.509526,403.5605,5.460959,402.568475,5.399521,401.746525,5.338974,401.43705,5.313036,400.9802,5.264677,403.377725,NaN,400.180875,5.252074,399.378025,5.13682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,03:30:00,145.145,404.438725,5.681263,403.8825,5.641766,403.846025,5.603526,403.8594,5.588848,403.6881,5.551934,403.5815,5.542513,403.50635,5.534346,403.181275,5.495456,402.599575,5.450729,401.918375,5.395714,401.52455,5.367297,401.186825,5.33375,403.0409,NaN,400.69165,5.361312,400.1952,5.294577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,04:00:00,145.166,403.4974,5.771088,403.132475,5.71986,403.149625,5.678813,403.23985,5.650795,403.078575,5.600411,402.984825,5.581039,402.838675,5.572482,402.55345,5.534352,402.33895,5.518606,402.078775,5.503973,401.8771,5.507451,401.539875,5.513418,403.27495,NaN,400.698425,5.635493,399.95545,5.695466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,04:30:00,145.187,402.867,5.893085,402.704825,5.869893,402.82475,5.815909,403.00825,5.783406,402.947325,5.744686,402.8989,5.734998,402.7843,5.722082,402.2134,5.647117,401.7383,5.6063,401.432275,5.612788,401.3151,5.632271,400.99625,5.667002,402.952,NaN,400.420675,5.841105,399.793375,5.889826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,05:00:00,145.208,403.441825,6.396515,402.197675,6.365545,402.091475,6.290847,402.290525,6.192267,402.287175,6.136643,402.218725,6.083753,402.066775,6.054114,401.65225,6.025968,401.32495,6.012834,401.046775,6.044801,400.8251,6.087473,400.519225,6.12465,401.907,NaN,399.4101,6.333842,398.4994,6.383079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,05:30:00,145.229,401.400225,6.947493,401.2111,6.955985,401.298875,6.873522,401.513,6.789581,401.333225,6.722871,401.36155,6.680963,401.382225,6.606258,401.227,6.538027,400.904525,6.480837,400.2356,6.450457,399.745075,6.48059,398.981,6.517558,400.91755,NaN,397.759725,6.659642,397.230575,6.640716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,06:00:00,145.249,400.00795,7.360673,399.70425,7.36081,399.73695,7.29871,399.92435,7.265678,400.0814,7.175361,400.131025,7.139799,400.10275,7.071881,400.000525,7.002619,399.81545,6.947278,399.5803,6.916299,399.3597,6.909463,399.028825,6.913219,400.21215,NaN,397.755275,6.96073,397.155275,6.918326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,06:30:00,145.27,399.434,7.652663,398.994833,7.658542,399.204367,7.629567,399.135925,7.599555,399.313175,7.578667,399.313725,7.563554,399.38655,7.473496,399.387775,7.402814,399.42705,7.351088,399.381025,7.314081,399.2491,7.266735,398.8853,7.263654,399.8797,NaN,397.880825,7.304395,397.423025,7.234612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,07:00:00,145.291,398.89265,7.932949,398.710325,7.939314,398.506425,7.899188,398.434533,7.854389,398.495333,7.811153,398.47265,7.78629,398.501625,7.715806,398.4501,7.728123,398.524375,7.712945,398.630825,7.674741,398.639325,7.647969,398.463525,7.583023,399.631525,NaN,398.029375,7.532177,397.424625,7.428231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,07:30:00,145.312,398.65545,8.110993,398.24285,8.084979,398.19555,8.007201,398.261,7.956905,398.190675,7.894374,398.27595,7.880152,398.46215,7.857423,398.598325,7.854352,399.5897,7.82908,399.105375,7.80267,398.865425,7.776658,398.6166,7.725405,400.662625,NaN,397.7681,7.617628,397.08845,7.456727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,08:00:00,145.333,396.353625,8.297903,395.8611,8.26413,395.96185,8.160999,395.94145,8.100215,395.908425,8.023482,395.9322,8.002528,396.0117,7.976639,395.913675,7.90788,395.903175,7.906107,395.88345,7.878871,395.842525,7.840487,395.76,7.788989,397.87105,NaN,395.574325,7.674334,395.42075,7.532497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,08:30:00,145.354,394.215175,8.565279,394.0619,8.480571,394.16495,8.305658,394.2596,8.193359,394.3276,8.03582,394.399075,7.997379,394.474225,7.975735,394.555,7.886989,394.628175,7.851613,394.694575,7.838335,394.738425,7.80393,394.797825,7.777072,396.60105,NaN,394.9244,7.718879,394.978925,7.587738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,09:00:00,145.374,394.40825,8.438227,394.04555,8.39117,394.21855,8.284681,394.3986,8.204738,394.491125,8.121211,394.6855,8.085796,394.885075,8.011751,394.92765,7.934642,394.96415,7.899387,394.989675,7.873731,394.992425,7.832926,395.066325,7.794779,397.454375,NaN,395.3192,7.716491,395.330575,7.557581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,09:30:00,145.395,394.5469,8.506194,394.117675,8.460738,394.183625,8.304877,394.348525,8.178798,394.41985,8.027148,394.5486,7.976361,394.614025,7.975401,394.614875,7.909823,394.703225,7.864872,394.7259,7.86513,394.80455,7.817772,394.8715,7.785259,396.843725,NaN,394.963525,7.759269,395.040675,7.64037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,10:00:00,145.416,394.62815,8.325216,394.399,8.276019,394.32345,8.129797,394.3429,8.050546,394.456825,7.990835,394.4997,7.919344,394.589475,7.909074,394.613875,7.848292,394.6499,7.794613,394.708025,7.790157,394.644425,7.759562,394.643125,7.759807,395.9406,NaN,394.73965,7.749204,394.78805,7.642476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,10:30:00,145.437,394.529125,8.34203,394.22885,8.307275,394.1714,8.202511,394.162075,8.1426,394.25705,8.095374,394.343175,8.033575,394.42915,8.029674,394.472775,7.983969,394.51215,7.945266,394.52655,7.927494,394.583275,7.921752,394.639675,7.915589,395.79835,NaN,394.75955,7.880744,394.823175,7.773692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,11:00:00,145.458,395.436725,8.459665,395.08285,8.403575,395.088175,8.267472,395.164025,8.198577,394.9908,8.083996,395.04695,8.058856,395.2052,8.065912,395.148025,8.0319,395.34725,8.015169,395.5516,7.946427,395.67685,7.941453,395.78265,7.980252,399.27345,NaN,395.9101,8.004348,395.83735,7.918007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,11:30:00,145.479,394.860825,8.41535,394.5799,8.344815,394.51645,8.206983,394.459625,8.107672,394.495225,7.989524,394.5135,7.960951,394.5754,7.952008,394.5954,7.925554,394.5842,7.903986,394.60405,7.862076,394.683133,7.852645,394.7591,7.900233,396.082225,NaN,394.81215,7.832449,394.806175,7.822798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,12:00:00,145.499,395.4742,8.327539,395.055,8.253014,395.030525,8.125848,395.253875,8.033375,395.26625,7.936415,395.34145,7.911216,395.52795,7.911781,395.54,7.874928,395.569975,7.841733,395.6673,7.815288,395.7123,7.795506,395.458667,7.8073,398.905367,NaN,395.7341,7.771153,395.71375,7.757612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,12:30:00,145.52,394.320225,8.277996,394.157525,8.175211,394.300825,7.958887,394.4779,7.904787,394.4392,7.807246,394.403725,7.803297,394.504175,7.805212,394.5249,7.764354,394.551275,7.748458,394.548075,7.748791,394.544825,7.749893,394.504375,7.779615,396.597725,NaN,394.8277,7.736762,394.881525,7.706767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,13:00:00,145.541,394.15895,8.226949,393.756875,8.131601,393.824175,7.871154,393.86495,7.800953,393.9866,7.716336,394.2061,7.6926,394.139575,7.689153,394.1532,7.668205,394.134175,7.669906,394.264475,7.650772,394.37,7.624638,394.410275,7.595198,395.637375,NaN,394.47585,7.616046,394.467825,7.622385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,13:30:00,145.562,395.02905,8.292839,394.341575,8.24011,394.210025,8.042319,394.2377,7.9783,394.165275,7.904523,394.3691,7.860647,394.593875,7.835838,394.910575,7.778759,395.0478,7.755129,395.222325,7.755462,395.300725,7.765957,395.284025,7.773014,398.739875,NaN,395.463725,7.776366,395.538525,7.741358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,14:00:00,145.583,395.5538,8.164509,395.041425,8.105594,395.066425,7.934546,395.21675,7.881859,395.10435,7.831233,395.156375,7.817932,395.288,7.820483,395.187375,7.79162,395.332875,7.770288,395.39955,7.747691,395.383575,7.7483,395.34415,7.736654,398.57385,NaN,395.387175,7.754365,395.34,7.725286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,14:30:00,145.604,393.9234,8.135148,393.69145,8.054918,393.7684,7.911308,394.012325,7.848226,394.15085,7.792257,394.2493,7.785411,394.4414,7.753508,394.87275,7.668976,394.998275,7.632459,394.9442,7.628399,395.038725,7.633777,395.07845,7.608199,396.535925,NaN,395.026825,7.650095,395.02225,7.644305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,15:00:00,145.624,395.899125,8.156688,395.3913,7.984314,395.1571,7.883211,395.189725,7.834796,395.200975,7.785594,395.2156,7.766168,395.278525,7.761965,395.307725,7.737316,395.38085,7.735993,395.439475,7.720136,395.439825,7.709863,395.471475,7.670693,396.361275,NaN,395.530125,7.685614,395.553575,7.64398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,15:30:00,145.645,395.300925,8.190313,394.81495,8.077166,394.727275,7.978257,394.708,7.940144,394.875625,7.865139,395.0579,7.82358,395.105125,7.812525,395.2452,7.803347,395.46645,7.795605,395.727325,7.778094,395.8954,7.767442,396.05075,7.720968,397.6522,NaN,396.233625,7.763002,396.243675,7.721871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,16:00:00,145.666,398.575425,8.654843,397.833375,8.560976,397.671025,8.471521,397.6889,8.398104,397.42645,8.326963,397.4268,8.313105,397.616925,8.287521,397.48105,8.27917,397.5963,8.241537,397.64855,8.250775,397.940775,8.245769,398.0829,8.223828,402.764033,NaN,398.57985,8.236041,398.509275,8.174418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,16:30:00,145.687,397.271175,8.726494,396.487575,8.618657,396.340975,8.513564,396.4341,8.454999,396.3851,8.388873,396.479125,8.362148,396.6024,8.353675,396.535925,8.332792,396.5135,8.3383,396.541975,8.3407,396.569,8.34015,396.5805,8.313786,398.9639,NaN,396.6018,8.352846,396.635,8.294189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,17:00:00,145.708,397.372275,8.618599,396.313525,8.517938,395.784867,8.437175,395.903,8.380784,395.876475,8.332328,395.86795,8.323088,395.907325,8.319003,395.91105,8.300949,395.927875,8.293863,395.964175,8.28437,396.0114,8.274144,396.0614,8.266842,397.255575,NaN,396.10115,8.294648,396.157275,8.234455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,17:30:00,145.729,395.60855,8.647429,395.243025,8.561586,395.128225,8.511641,395.21415,8.484371,395.2423,8.473943,395.368275,8.465924,395.41075,8.458934,395.4329,8.43431,395.492375,8.427318,395.59495,8.414388,395.64095,8.411917,395.752075,8.395418,396.771725,NaN,395.72615,8.433319,395.71755,8.391277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,18:00:00,145.749,396.7096,8.598982,396.075975,8.550444,395.886125,8.511528,395.751025,8.492347,395.6931,8.482449,395.69855,8.473128,395.725625,8.46906,395.771775,8.464414,395.804075,8.463012,395.817025,8.460419,395.848175,8.457259,395.88095,8.441296,396.79595,NaN,395.951925,8.47594,395.9999,8.447092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,18:30:00,145.77,397.149075,8.696953,396.312875,8.636101,396.144525,8.567954,396.06465,8.533548,396.155475,8.500351,396.1644,8.495643,396.17075,8.498824,396.23495,8.488696,396.260825,8.47531,396.3135,8.467476,396.346575,8.466146,396.390625,8.449465,396.975225,NaN,396.4288,8.463684,396.463975,8.439052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,19:00:00,145.791,398.39375,8.71763,397.662675,8.692152,397.29535,8.65909,397.0122,8.634903,396.97935,8.614655,396.98515,8.609743,396.981075,8.604252,397.002325,8.600896,397.024725,8.586118,397.027425,8.577708,397.0162,8.575574,397.04365,8.569694,397.4831,NaN,397.049975,8.559894,397.051825,8.507328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,19:30:00,145.812,398.703875,8.751387,398.11305,8.744206,397.982725,8.714154,397.842625,8.70345,397.806225,8.692895,397.80545,8.692265,397.802925,8.692534,397.851133,8.686074,397.78465,8.673696,397.745325,8.662988,397.74605,8.656068,397.709975,8.636634,398.116375,NaN,397.6822,8.604177,397.676375,8.537787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,20:00:00,145.833,399.081575,8.712507,398.6586,8.715662,398.65415,8.69135,398.52395,8.686537,398.536675,8.671274,398.45055,8.672364,398.44755,8.674347,398.480325,8.677475,398.466175,8.660201,398.445475,8.659644,398.439975,8.660086,398.415825,8.65325,398.82115,NaN,398.354875,8.609952,398.386667,8.545547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,20:30:00,145.854,401.043,8.728624,400.395175,8.728465,399.95225,8.702729,399.459125,8.701387,399.3358,8.686562,399.189475,8.690752,399.17335,8.689551,399.071225,8.690899,399.066675,8.671473,399.001475,8.660304,398.986575,8.654874,398.8796,8.643226,399.431625,NaN,398.5878,8.602803,398.403575,8.536573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,21:00:00,145.874,402.305,8.735208,401.203425,8.738587,400.3159,8.712757,399.9842,8.711543,400.022025,8.699341,399.9525,8.704736,399.89425,8.701729,399.802875,8.708731,399.7176,8.680104,399.570825,8.671382,399.544075,8.66521,399.39925,8.649134,400.145,NaN,399.270025,8.598999,398.9528,8.525829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,21:30:00,145.895,401.337275,8.732895,400.77535,8.747664,400.42765,8.72565,400.302625,8.722625,400.264275,8.709336,400.151925,8.709892,400.0909,8.706663,400.066975,8.720773,399.8513,8.689623,399.843333,8.681429,399.72965,8.673364,399.641325,8.662959,400.4451,NaN,399.3534,8.621654,399.1057,8.559022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,22:00:00,145.916,401.004267,8.786915,400.990425,8.804354,400.735325,8.770611,400.47505,8.760103,400.365925,8.734489,400.34845,8.730446,400.307,8.736553,400.1831,8.749611,400.01395,8.709667,399.992875,8.70576,399.9616,8.695005,399.92545,8.678532,400.626625,NaN,399.5165,8.640939,399.189733,8.595357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,22:30:00,145.937,402.504875,8.827624,401.7133,8.844951,401.312525,8.813851,401.139,8.80678,401.083925,8.785156,401.071425,8.783873,400.99445,8.78603,400.932125,8.795278,400.79755,8.758417,400.74395,8.750259,400.5782,8.737949,400.364725,8.724176,401.296767,NaN,400.043825,8.676982,399.74185,8.616809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,23:00:00,145.958,404.75535,8.86901,402.92325,8.888613,402.002325,8.861945,401.715075,8.848451,401.5479,8.827619,401.41795,8.82847,401.362575,8.826501,401.26205,8.826942,401.019,8.794331,400.8235,8.782817,400.662575,8.769963,400.318375,8.752569,401.499375,NaN,399.487325,8.71386,398.866975,8.662567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/05/2015,23:30:00,145.979,404.6813,8.893512,402.867825,8.915567,402.239675,8.889112,402.070175,8.878749,401.85825,8.859471,401.5968,8.861835,401.4662,8.856461,401.32825,8.855855,401.113225,8.824245,400.98405,8.814528,400.6699,8.801996,400.344125,8.787827,401.7968,NaN,399.2123,8.755382,398.116225,8.713608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,00:00:00,146,403.129375,8.916669,402.5732,8.941478,402.4211,8.913529,402.116375,8.901442,401.745225,8.88364,401.5973,8.885085,401.4407,8.87788,401.31765,8.876067,401.146,8.848377,400.904575,8.834998,400.564425,8.826199,400.15865,8.80919,401.614225,NaN,398.61715,8.7884,397.74605,8.754528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,00:30:00,146.02,403.183525,8.936908,402.47885,8.962129,402.31485,8.934289,402.010475,8.921185,401.71415,8.902839,401.5728,8.904385,401.503825,8.900473,401.260825,8.897117,401.0521,8.876645,400.882433,8.865391,400.44155,8.855887,399.693975,8.850076,401.392825,NaN,398.404875,8.830999,397.47645,8.781427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,01:00:00,146.041,404.076233,8.946175,402.958125,8.971323,402.149367,8.942688,401.8524,8.934549,401.6097,8.915719,401.52785,8.921101,401.3255,8.913148,401.152675,8.909036,400.8645,8.886838,400.3836,8.877239,399.92445,8.871473,399.4089,8.865816,401.56475,NaN,397.775925,8.85424,396.914175,8.812829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,01:30:00,146.062,404.71275,8.953405,402.937525,8.977612,402.217825,8.95054,401.969825,8.942942,401.80215,8.926231,401.61545,8.926775,401.444475,8.916978,401.35375,8.914553,401.260275,8.887817,401.004975,8.872852,400.806875,8.865095,400.35925,8.842519,402.059825,NaN,399.576467,8.800301,398.816567,8.732309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,02:00:00,146.083,405.7318,8.954211,403.688275,8.971512,402.986225,8.940449,402.713075,8.930592,402.677225,8.916992,402.381525,8.918174,402.2909,8.905142,402.204375,8.895686,402.051175,8.877318,401.862825,8.854043,401.637825,8.842945,401.305125,8.812619,403.064625,NaN,400.241125,8.761063,399.6493,8.687096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,02:30:00,146.104,407.399025,8.954814,404.495025,8.973666,403.514,8.944239,402.775,8.93153,402.56245,8.916193,402.250775,8.916292,402.087825,8.900901,401.80965,8.891335,401.6279,8.868682,401.395325,8.848273,401.091275,8.83951,400.691225,8.813501,403.1328,NaN,399.337575,8.774326,398.587125,8.715239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,03:00:00,146.124,406.73895,8.954083,403.8876,8.972924,402.77695,8.946538,402.28815,8.936496,402.022275,8.921722,401.82875,8.921976,401.74205,8.908404,401.464275,8.902349,401.26585,8.879778,401.21145,8.864263,401.022075,8.857382,400.653675,8.833315,403.255625,NaN,399.68745,8.793058,399.3276,8.729465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,03:30:00,146.145,406.469675,8.976871,403.878275,8.995492,403.019033,8.972147,402.750925,8.961639,402.522025,8.9489,402.25745,8.946948,402.1886,8.932423,402.072575,8.925708,401.788,8.904733,401.469325,8.886287,401.073475,8.878559,400.731525,8.849218,403.567625,NaN,399.9046,8.802888,399.576675,8.733295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,04:00:00,146.166,403.41695,9.046915,401.92545,9.065303,401.672425,9.045738,401.612225,9.03455,401.395675,9.027686,401.229425,9.019327,401.196925,8.999041,401.1084,8.994193,400.989225,8.979154,400.775575,8.946813,400.5141,8.941764,400.149525,8.899351,403.2939,NaN,399.74175,8.844182,399.225025,8.779481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,04:30:00,146.187,402.975425,9.102724,401.484325,9.117437,400.64805,9.089736,400.48815,9.070372,400.25645,9.072626,400.150125,9.061698,400.141825,9.02717,400.083725,9.007608,399.847925,9.000014,399.709225,8.962722,399.395825,8.95293,399.143325,8.891744,402.096025,NaN,398.677225,8.823033,398.401275,8.740293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,05:00:00,146.208,400.7593,9.161655,399.556675,9.160706,399.272125,9.12844,399.242575,9.114174,399.0799,9.12889,399.028325,9.116169,399.041575,9.061203,398.84205,9.026922,398.632175,9.026676,398.598,8.980944,398.436375,8.963451,398.342225,8.890752,400.9666,NaN,397.90975,8.818026,397.7009,8.726496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,05:30:00,146.229,399.196375,9.158658,398.598275,9.153666,398.460925,9.110956,398.33375,9.091919,398.197475,9.104363,398.119025,9.098406,398.114475,9.030161,398.02935,8.985107,397.97975,8.989114,397.882525,8.932138,397.757,8.892135,397.546125,8.813561,399.8095,NaN,397.255,8.719335,396.9973,8.60726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,06:00:00,146.249,399.584825,9.206284,397.782675,9.205374,397.789,9.16134,397.8603,9.127831,397.77645,9.121299,397.762267,9.113579,397.787167,9.057633,397.715075,9.014504,397.6797,9.001991,397.671175,8.948859,397.609525,8.902205,397.529225,8.840861,399.569775,NaN,397.24925,8.740317,397.07555,8.622355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,06:30:00,146.27,398.1303,9.269463,397.621425,9.274997,397.60705,9.214451,397.74825,9.185397,397.859025,9.164269,397.739025,9.158103,397.7522,9.113816,397.75285,9.086398,397.73035,9.065751,397.704625,9.024687,397.598925,8.994808,397.363875,8.933008,399.426225,NaN,397.05805,8.832027,396.92245,8.735309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,07:00:00,146.291,398.007867,9.403799,397.1131,9.410314,397.0588,9.354805,396.98165,9.322388,396.875825,9.279405,396.8219,9.275713,396.82545,9.231377,396.784625,9.201627,396.795925,9.179434,396.78405,9.145791,396.73915,9.120867,396.5407,9.076321,398.639675,NaN,396.060725,9.003727,395.883275,8.927733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,07:30:00,146.312,397.1304,9.537797,396.163075,9.535306,395.879525,9.490651,395.70965,9.462322,395.543375,9.425831,395.528,9.402676,395.58415,9.371868,395.523525,9.331694,395.518475,9.31019,395.5281,9.27455,395.44895,9.246785,395.383525,9.20138,397.52515,NaN,395.13805,9.136472,395.090875,9.071483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,08:00:00,146.333,395.3471,9.763224,394.6083,9.769803,394.367425,9.732125,394.3132,9.685771,394.254575,9.63398,394.356675,9.625554,394.427075,9.57222,394.42675,9.534044,394.45355,9.522406,394.6315,9.491173,394.4585,9.451852,394.4785,9.399458,396.49945,NaN,394.42785,9.283764,394.371025,9.191081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,08:30:00,146.354,393.968825,9.968392,393.4597,9.957193,393.3175,9.887719,393.4436,9.841774,393.474675,9.763475,393.525175,9.74749,393.56455,9.720141,393.612875,9.698307,393.608975,9.656882,393.627425,9.627778,393.654725,9.595091,393.6876,9.531499,395.419275,NaN,393.723125,9.410328,393.7317,9.309372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,09:00:00,146.374,393.980675,10.118136,393.15065,10.105235,392.97445,10.053704,392.9676,10.030642,393.012825,9.965659,393.103975,9.908848,393.10615,9.915314,393.05405,9.855407,393.094275,9.841667,393.153825,9.80686,393.2085,9.778715,393.3058,9.705053,395.001775,NaN,393.47335,9.567576,393.516125,9.481314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,09:30:00,146.395,392.751975,10.229175,392.432825,10.210022,392.572825,10.132618,392.71545,10.062418,392.705167,9.938948,392.80875,9.813038,392.932175,9.939977,392.9958,9.898176,393.020775,9.867473,393.198775,9.815975,393.278075,9.785688,393.26565,9.697344,394.58025,NaN,393.363,9.595698,393.42385,9.487994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,10:00:00,146.416,393.393725,10.20386,393.048575,10.149162,393.08745,10.052815,393.15145,9.931567,393.114225,9.787107,393.1598,9.734178,393.23745,9.811807,393.3113,9.760374,393.748625,9.764884,394.329525,9.711989,394.354275,9.74317,394.241775,9.666388,395.8928,NaN,394.135875,9.573063,394.09605,9.481962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,10:30:00,146.437,394.682725,10.26278,393.87425,10.182112,393.6694,10.045991,393.684825,9.918041,393.6622,9.819083,393.6441,9.811054,393.72205,9.796524,393.82775,9.728897,393.87545,9.690276,393.96835,9.621784,394.01425,9.662877,394.074875,9.64004,395.24695,NaN,394.1708,9.540275,394.1954,9.429247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,11:00:00,146.458,395.940033,10.234738,395.124425,10.16374,395.445967,10.056734,395.434767,9.927958,395.2071,9.8133,395.200125,9.836146,395.35845,9.781168,395.2901,9.720838,395.321875,9.683537,395.338225,9.634071,395.304275,9.675032,395.43075,9.656363,399.536075,NaN,396.261475,9.576871,396.237925,9.493201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,11:30:00,146.479,396.431425,10.30045,395.65885,10.21823,397.463875,10.084771,396.14285,9.962701,395.4664,9.825241,395.45365,9.83434,395.93035,9.769457,396.206033,9.708601,396.21,9.663227,395.7972,9.646102,395.660425,9.664668,397.04015,9.660828,400.107875,NaN,396.100475,9.541822,395.9264,9.434779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,12:00:00,146.499,395.29445,10.092588,394.57565,10.040038,394.29775,9.932667,394.248325,9.850405,394.0551,9.789655,394.0827,9.80108,394.17045,9.746989,394.061275,9.730862,393.8811,9.706609,394.065675,9.674679,394.1896,9.676128,394.138175,9.664238,396.297325,NaN,394.170375,9.621412,394.198875,9.485857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,12:30:00,146.52,394.375875,10.316848,393.5832,10.263398,393.315025,10.188477,393.356875,10.126652,393.4703,10.031635,393.544025,10.026435,393.640425,9.946126,393.715975,9.862083,393.780675,9.846407,393.85845,9.81584,393.888175,9.79408,393.972,9.793045,395.5603,NaN,394.05045,9.746674,394.1062,9.643294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,13:00:00,146.541,393.88885,10.447573,393.359225,10.3596,393.355025,10.22569,393.382725,10.065139,393.327475,9.944497,393.347275,9.980645,393.476725,9.891082,393.5,9.830032,393.50585,9.811824,393.592925,9.808414,393.634675,9.802253,393.81515,9.81726,395.1551,NaN,393.96075,9.749938,394.00675,9.638986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,13:30:00,146.562,392.81405,10.739862,392.3869,10.545153,392.345325,10.296165,392.554025,10.154702,392.6053,10.032968,392.82725,10.086674,393.033825,9.943592,393.201225,9.910958,393.32795,9.868217,393.40205,9.820468,393.38915,9.809452,393.5242,9.838277,395.120775,NaN,393.487975,9.802688,393.4832,9.716538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,14:00:00,146.583,392.972975,11.031568,392.5111,10.958815,392.60345,10.761368,392.74855,10.603602,392.746175,10.414523,392.9418,10.475687,393.026975,10.28957,393.247675,10.220222,393.405075,10.15211,393.599575,10.097233,393.717175,10.042773,393.775575,10.045769,395.527725,NaN,393.850825,10.015187,393.86745,9.863586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,14:30:00,146.604,392.976625,11.182002,392.6197,10.824168,392.6095,10.465023,392.825525,10.220011,392.996425,9.790527,393.12225,9.854903,393.197725,9.700753,393.21425,9.601968,393.189875,9.539355,393.30295,9.585429,393.391425,9.446117,393.52315,9.558699,396.494125,NaN,393.598425,9.461975,393.6742,9.29885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,15:00:00,146.624,392.9744,10.831953,392.59395,10.550238,392.50065,10.090781,392.678725,9.906686,393.036875,9.616843,393.162225,9.509455,393.22305,9.483869,393.396225,9.392238,393.4465,9.367697,393.512525,9.331171,393.5423,9.315377,393.63695,9.277606,395.219025,NaN,393.77775,9.176503,393.834525,9.18588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,15:30:00,146.645,392.595525,10.741048,392.11375,10.414753,392.126925,9.999301,392.3028,9.760658,392.677425,9.580525,392.96675,9.424421,392.9825,9.405227,393.1609,9.307485,393.3145,9.247748,393.3934,9.192885,393.49395,9.17157,393.591225,9.126262,395.0793,NaN,393.65185,9.167849,393.588775,9.15107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,16:00:00,146.666,392.53405,10.527983,392.09365,10.149473,392.0636,9.834881,392.226875,9.597579,392.56025,9.414137,392.722567,9.313245,392.873875,9.265,393.0489,9.151477,393.099075,9.118139,393.1057,9.119642,393.25375,9.08132,393.3875,9.050401,394.7682,NaN,393.4321,9.119609,393.382025,9.073417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,16:30:00,146.687,393.388575,10.26746,392.717575,9.871878,392.728775,9.541236,392.783925,9.418281,392.8645,9.331508,393.13905,9.244545,393.2797,9.213511,393.34015,9.182827,393.424475,9.164889,393.461975,9.136916,393.650525,9.110011,393.703025,9.067411,394.339725,NaN,393.8035,9.109465,393.828575,9.063623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,17:00:00,146.708,392.9399,10.250855,392.5107,9.997335,392.62365,9.709242,392.73875,9.558485,392.67505,9.501698,392.822,9.466255,392.90825,9.442153,393.033375,9.381457,393.173775,9.32444,393.344425,9.267511,393.436925,9.236204,393.407725,9.233925,394.422525,NaN,393.4959,9.279385,393.515425,9.201239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,17:30:00,146.729,393.9238,10.237233,393.09885,10.134152,392.9875,9.883248,392.978025,9.80002,393.048825,9.72399,393.1396,9.70403,393.258925,9.689018,393.3194,9.657869,393.413375,9.632972,393.475575,9.610905,393.4824,9.610669,393.513525,9.610818,394.159475,NaN,393.5391,9.664751,393.52005,9.622644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,18:00:00,146.749,395.15255,10.201438,394.45295,10.065199,394.438433,9.869688,393.8542,9.750135,393.867875,9.657605,393.840175,9.637377,393.908075,9.622886,393.94655,9.587405,394.016325,9.567273,394.04055,9.522444,394.082175,9.49258,394.161825,9.440663,394.8259,NaN,394.211475,9.435039,394.21485,9.357913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,18:30:00,146.77,396.751525,10.233808,395.47145,10.054758,395.025825,9.877913,394.728525,9.822083,394.704625,9.771674,394.5457,9.756424,394.499625,9.749439,394.514725,9.752989,394.526925,9.73919,394.526275,9.737997,394.52435,9.749034,394.529725,9.749818,395.51115,NaN,394.500675,9.788792,394.47245,9.739004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,19:00:00,146.791,398.1142,10.298285,396.53525,10.219858,396.34805,10.13777,395.74205,10.087755,395.4876,10.043154,395.384675,10.0285,395.3231,10.013242,395.259175,10.03079,395.3127,9.98214,395.272625,9.96124,395.221375,9.963357,395.122825,9.956895,396.05855,NaN,394.92615,9.905784,394.8336,9.829774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,19:30:00,146.812,396.76885,10.29244,396.2341,10.235748,396.14295,10.155188,395.9296,10.127197,395.724375,10.086058,395.65125,10.069934,395.544875,10.044784,395.247475,10.039328,395.0461,9.971546,394.914525,9.92693,394.8524,9.900961,394.564375,9.841191,396.159875,NaN,394.371125,9.687813,394.1852,9.557553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,20:00:00,146.833,396.096725,9.829191,395.42905,9.759318,395.21195,9.671442,395.051225,9.638219,394.99285,9.589902,394.797025,9.574958,394.74295,9.542668,394.742375,9.533145,394.661275,9.470424,394.585525,9.439371,394.470775,9.410629,394.394175,9.365131,395.78575,NaN,394.2234,9.288044,394.127575,9.168283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,20:30:00,146.854,396.077675,9.582494,395.741467,9.551611,395.366733,9.493354,395.3118,9.469279,395.19755,9.4223,395.12275,9.408823,395.0746,9.407959,394.987025,9.402826,394.929725,9.3502,394.82445,9.328802,394.732625,9.304182,394.629525,9.274125,396.19995,NaN,394.432925,9.195308,394.25665,9.085826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,21:00:00,146.874,397.070925,9.544211,396.104175,9.521696,395.77765,9.472184,395.729325,9.453884,395.668725,9.414556,395.588175,9.407748,395.540525,9.408669,395.537075,9.404233,395.483825,9.359069,395.34705,9.339164,395.229525,9.320131,395.068175,9.291576,396.938,NaN,394.799525,9.215332,394.53535,9.132373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,21:30:00,146.895,398.2,9.549133,397.3268,9.528717,397.48175,9.481542,396.8432,9.455907,396.698175,9.42076,396.424525,9.420701,396.257225,9.424134,396.152867,9.411242,395.950825,9.373898,395.849225,9.367417,395.6326,9.352044,395.3421,9.348089,397.64595,NaN,394.9991,9.297276,394.746225,9.222226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,22:00:00,146.916,400.679625,9.54251,398.515675,9.528564,398.328175,9.478063,397.877,9.455424,397.56235,9.423516,397.280025,9.4342,397.228475,9.480987,397.16275,9.468317,397.019825,9.437247,396.901825,9.452889,396.7611,9.443191,396.621425,9.456218,399.23065,NaN,396.226825,9.404145,395.948675,9.331654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,22:30:00,146.937,403.983125,9.626656,400.536575,9.64543,399.882325,9.623423,399.0378,9.612276,398.575425,9.570733,398.345,9.56041,398.155,9.593371,397.985275,9.595155,397.812275,9.556885,397.671075,9.541272,397.57435,9.52944,397.40325,9.50215,399.983625,NaN,397.0587,9.43213,396.811875,9.337651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,23:00:00,146.958,401.2313,9.708323,400.016275,9.71668,399.68575,9.689993,399.1686,9.678751,398.91965,9.630542,398.653,9.62342,398.536775,9.628235,398.439275,9.632886,398.269925,9.586382,398.14725,9.56867,397.99405,9.556521,397.836475,9.51367,399.95855,NaN,397.47215,9.445644,397.251875,9.358119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/05/2015,23:30:00,146.979,401.612125,9.711739,400.4058,9.711308,399.758775,9.67225,399.527875,9.658444,399.3721,9.634935,399.328325,9.633641,399.271175,9.616177,399.2141,9.607282,398.94505,9.579278,398.79815,9.552162,398.774525,9.542712,398.58165,9.49156,400.26375,NaN,398.21085,9.414787,398.1146,9.321198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,00:00:00,147,401.618175,9.667534,400.412425,9.649654,400.15865,9.607558,400.0835,9.591218,400.14175,9.577407,399.9107,9.578934,399.9604,9.549615,399.86385,9.527373,399.800125,9.506316,399.64025,9.483945,399.515475,9.471665,399.394,9.421608,400.73245,NaN,399.1299,9.33692,398.8837,9.240354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,00:30:00,147.02,403.528325,9.585327,401.943775,9.56672,401.482075,9.523378,401.149767,9.497782,401.1031,9.478159,400.926025,9.485588,400.844325,9.462443,400.7091,9.439039,400.600433,9.411485,400.4405,9.393271,400.1782,9.381379,399.94795,9.347471,401.678675,NaN,399.4074,9.272256,399.074075,9.187765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,01:00:00,147.041,403.265725,9.516697,402.136675,9.500875,401.72155,9.451779,401.5791,9.439265,401.4997,9.415005,401.472875,9.418074,401.373925,9.404833,401.1903,9.387577,400.88735,9.362396,400.585575,9.34759,400.407125,9.331294,400.168575,9.304421,401.8764,NaN,399.404575,9.240416,398.472125,9.171449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,01:30:00,147.062,404.072325,9.493421,403.4363,9.488868,402.987325,9.450351,402.867225,9.437093,402.851975,9.410538,402.81325,9.401368,402.677725,9.394111,402.58035,9.387693,402.466925,9.36119,402.308175,9.338168,402.1228,9.3214,401.92665,9.288878,402.904125,NaN,401.324125,9.244035,401.112725,9.16869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,02:00:00,147.083,405.092325,9.483759,404.15015,9.46824,403.870775,9.426658,403.698825,9.410204,403.616125,9.386553,403.5641,9.379249,403.3943,9.355462,403.37915,9.343281,403.27265,9.320805,403.113725,9.28956,402.8266,9.279443,402.586275,9.22535,403.833075,NaN,401.921425,9.174814,401.195425,9.092679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,02:30:00,147.104,405.21135,9.411865,404.3593,9.39172,404.011475,9.347831,403.857425,9.330396,403.7842,9.310566,403.72375,9.307963,403.6296,9.280441,403.562625,9.257114,403.4194,9.236092,403.336625,9.206299,403.24955,9.195011,403.060775,9.143014,404.120625,NaN,402.193,9.095744,401.401025,9.019894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,03:00:00,147.124,406.44665,9.347196,405.2617,9.321225,405.025375,9.275377,404.7775,9.256618,404.590475,9.231447,404.53,9.228008,404.4358,9.199721,404.326425,9.180255,404.119,9.162365,403.888625,9.134009,403.7203,9.122684,403.202325,9.084229,404.532025,NaN,401.598025,9.061645,400.759075,9.010239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,03:30:00,147.145,406.18515,9.249988,405.00725,9.230811,404.7572,9.18588,404.61155,9.171035,404.56165,9.149374,404.521825,9.149147,404.46155,9.139803,404.36635,9.117352,404.20975,9.09648,404.030075,9.074787,403.80125,9.059581,403.54585,9.028389,404.760233,NaN,402.7544,8.98417,401.671025,8.955245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,04:00:00,147.166,405.914475,9.193871,405.2188,9.173359,405.057775,9.136733,404.955375,9.124337,404.844325,9.099393,404.85945,9.088352,404.750025,9.078598,404.592025,9.064064,404.34865,9.050596,404.1412,9.015905,403.71555,9.005152,402.77775,8.977616,404.098,NaN,396.635067,9.011412,393.06965,8.995261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,04:30:00,147.187,407.6409,9.147565,405.251175,9.123324,404.7868,9.076927,404.6551,9.059027,404.54965,9.037765,404.51205,9.030522,404.397,9.011479,404.157275,8.991074,403.8594,8.976195,403.5663,8.953709,403.339575,8.937058,402.433225,8.885982,403.575275,NaN,397.21815,8.842177,394.283025,8.611704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,05:00:00,147.208,406.083975,9.175335,404.67695,9.153168,404.373025,9.114866,404.270975,9.097064,404.22465,9.079892,404.24375,9.06268,404.1661,9.035445,404.16605,9.024675,404.017525,9.013684,403.821025,8.975269,403.630725,8.967165,403.445067,8.908704,404.155975,NaN,400.729725,8.906061,398.77695,8.640432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,05:30:00,147.229,406.15145,9.192844,404.896675,9.169907,404.4407,9.13595,404.3383,9.114735,404.246975,9.109627,404.152475,9.093751,404.099625,9.053812,404.026375,9.033503,403.9397,9.031329,403.848925,8.988025,403.745525,8.975542,403.597525,8.905082,404.7437,NaN,403.1765,8.839856,402.708725,8.650809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,06:00:00,147.249,405.123825,9.183428,403.6427,9.167519,403.211275,9.125758,403.022375,9.103228,402.87915,9.088945,402.7923,9.086882,402.732,9.056416,402.5768,9.030459,402.472775,9.021512,402.1449,8.993198,402.211775,8.974147,401.881275,8.929346,403.6961,NaN,401.141825,8.852202,400.696775,8.714654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,06:30:00,147.27,403.072425,9.265052,402.152525,9.251407,401.937525,9.229174,401.795975,9.205325,401.69095,9.194892,401.638325,9.171941,401.6088,9.146246,401.517125,9.124082,401.3766,9.113483,401.316125,9.080742,401.21565,9.062929,400.970825,9.003744,402.680625,NaN,400.5618,8.928245,400.2465,8.804932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,07:00:00,147.291,402.435525,9.421062,401.27535,9.403229,400.6333,9.374162,400.494475,9.331046,400.36435,9.337852,400.300875,9.312777,400.295325,9.25119,400.2061,9.206309,400.1883,9.227396,400.095975,9.173893,400.057575,9.153602,399.910375,9.072872,401.786175,NaN,399.505375,9.006815,399.2726,8.89887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,07:30:00,147.312,400.448075,9.527938,400.184875,9.512233,400.18985,9.471486,400.101067,9.427555,399.878325,9.401859,399.83075,9.391122,399.79525,9.335114,399.720075,9.285868,399.678975,9.293939,399.64865,9.244084,399.570825,9.204849,399.5542,9.136806,401.351625,NaN,399.431575,9.071514,399.29565,8.946814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,08:00:00,147.333,401.070825,9.571895,400.088,9.5627,399.854,9.527222,399.823075,9.482676,399.805375,9.4407,399.755775,9.424468,399.674033,9.386007,399.682625,9.344976,399.631125,9.321014,399.5337,9.276883,399.4802,9.245549,399.363775,9.177105,401.03335,NaN,399.18755,9.099227,398.963475,8.99424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,08:30:00,147.354,399.4935,9.789751,398.94865,9.770554,398.65395,9.737186,398.6629,9.687345,398.573225,9.642194,398.5622,9.638661,398.545675,9.585013,398.4981,9.520778,398.48625,9.521833,398.39325,9.454353,398.394675,9.410172,398.289025,9.325787,400.112975,NaN,397.958625,9.219781,397.62185,9.09617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,09:00:00,147.374,398.807025,9.865123,398.011975,9.851103,397.638425,9.817528,397.55255,9.745477,397.47525,9.664101,397.5764,9.652013,397.468225,9.61422,397.365375,9.572332,397.3128,9.53995,397.273625,9.507122,397.251575,9.455591,397.20895,9.381984,399.035125,NaN,397.1404,9.255951,397.057125,9.130223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,09:30:00,147.395,399.112975,9.891424,397.4882,9.917213,397.238125,9.86424,397.185375,9.800069,397.156575,9.72046,397.191575,9.685046,397.20475,9.668029,397.156125,9.628729,397.1555,9.590217,397.158575,9.559203,397.1386,9.521196,397.046175,9.437729,398.927525,NaN,396.90295,9.307436,396.799475,9.170431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,10:00:00,147.416,397.2417,9.959688,396.988875,9.943003,396.90735,9.919861,397.017367,9.851505,397.101533,9.779814,397.159375,9.744211,397.214475,9.747281,397.2089,9.676588,397.229975,9.666984,397.224175,9.607908,397.2063,9.574005,397.069233,9.500603,398.767075,NaN,397.1562,9.379274,397.0103,9.24004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,10:30:00,147.437,397.87895,10.195308,397.264375,10.182897,397.176025,10.14013,397.266475,10.020932,397.366425,9.89393,397.43335,9.845122,397.4628,9.847753,397.473175,9.75147,397.4679,9.736008,397.4711,9.668404,397.4604,9.60701,397.451525,9.501584,398.8699,NaN,397.37315,9.375906,397.325425,9.230715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,11:00:00,147.458,397.083725,10.125165,396.664025,10.098292,396.47325,10.049585,396.439025,9.922293,396.341625,9.779396,396.362925,9.710503,396.387175,9.756873,396.31375,9.627133,396.25295,9.616208,396.2495,9.564493,396.218875,9.526976,396.153375,9.446128,397.936225,NaN,396.103775,9.340575,396.0746,9.195768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,11:30:00,147.479,393.61405,10.25984,393.07775,10.22634,392.9969,10.171445,393.034925,10.056257,392.98015,9.86526,392.961025,9.758278,392.9993,9.818709,392.980925,9.651788,393.0067,9.658811,392.9978,9.578502,392.954025,9.52891,392.96895,9.431566,395.88885,NaN,392.981475,9.358018,393.0514,9.216173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,12:00:00,147.499,392.82215,9.930558,392.5337,9.840559,392.347125,9.702866,392.43645,9.561314,392.4301,9.415957,392.459475,9.381621,392.461125,9.432897,392.482525,9.340998,392.56625,9.302275,392.61125,9.24261,392.6587,9.19637,392.7022,9.141001,394.759975,NaN,392.705225,9.028898,392.644225,8.880523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,12:30:00,147.52,391.7895,9.58773,391.43425,9.536742,391.35365,9.437952,391.44515,9.323848,391.425675,9.235708,391.44455,9.170011,391.5121,9.197274,391.489625,9.103527,391.545025,9.072682,391.54265,8.993515,391.590775,8.947975,391.589375,8.880059,393.252125,NaN,391.6296,8.757493,391.694625,8.605104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,13:00:00,147.541,390.615275,9.938345,390.2964,9.854108,390.3865,9.719958,390.569825,9.458736,390.761325,9.302357,390.8328,9.151338,390.911025,9.190886,391.004775,9.098102,391.09415,9.045032,391.260575,8.954844,391.4211,8.869697,391.4628,8.777995,393.239275,NaN,391.612575,8.640484,391.757825,8.507768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,13:30:00,147.562,390.78225,9.747101,390.6326,9.587925,390.7486,9.406339,390.87735,9.193257,391.198925,9.111244,391.26615,8.988294,391.272675,9.025068,391.462575,8.902067,391.629925,8.839685,391.756325,8.722954,391.82835,8.666849,391.9161,8.630734,392.965125,NaN,391.976625,8.534643,392.065525,8.492734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,14:00:00,147.583,391.541975,9.521244,391.286,9.386893,391.292225,9.290761,391.50015,9.055279,391.678025,8.977368,391.753975,8.883295,391.7988,8.9439,391.8449,8.813991,391.956625,8.742219,391.974925,8.623636,392.097325,8.675613,392.281067,8.530992,392.778467,NaN,392.3039,8.404481,392.3006,8.309446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,14:30:00,147.604,391.2274,9.465939,391.536267,9.308287,391.2307,9.181425,391.698375,8.829805,391.850075,8.707671,392.0176,8.662445,392.071725,8.661051,392.4046,8.509706,392.519825,8.380305,392.599,8.308473,392.709675,8.33797,392.773175,8.23523,393.28925,NaN,392.87245,8.202477,393.0125,8.131224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,15:00:00,147.624,393.018825,9.264434,392.7696,9.165687,392.868175,9.000403,392.97115,8.757686,393.135925,8.689906,393.223175,8.646148,393.2741,8.628918,393.482875,8.51807,393.61935,8.452237,393.753425,8.376357,393.873875,8.296657,393.991925,8.221374,394.13895,NaN,394.0741,8.261197,394.131175,8.157449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,15:30:00,147.645,394.246925,9.244474,394.075175,9.070018,394.133425,8.735131,394.245475,8.576365,394.4702,8.426066,394.48655,8.39628,394.51425,8.4069,394.705267,8.33005,394.66545,8.274287,394.725975,8.242591,394.78355,8.212493,394.81405,8.168215,394.827125,NaN,394.948425,8.15808,395.09385,8.056666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,16:00:00,147.666,395.00455,9.013561,394.768575,8.916214,394.662275,8.656521,394.71615,8.508255,394.833925,8.40755,394.89735,8.357576,394.907375,8.361849,395.01015,8.296262,395.052925,8.244676,395.13145,8.181046,395.125475,8.16386,395.131175,8.168349,395.2421,NaN,395.199125,8.148786,395.226633,8.06406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,16:30:00,147.687,395.3728,9.055337,395.10565,9.019312,395.049725,8.901603,395.0558,8.850335,395.0906,8.824178,395.101775,8.790829,395.119575,8.763548,395.11145,8.738024,395.129025,8.686939,395.143025,8.617439,395.14285,8.588067,395.163925,8.562015,395.231525,NaN,395.156225,8.498763,395.176425,8.372674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,17:00:00,147.708,394.568225,9.082923,394.30945,9.037302,394.4097,8.899666,394.530475,8.784626,394.595,8.646443,394.61545,8.596519,394.68535,8.586746,394.742875,8.476533,394.78655,8.420478,394.82535,8.274108,394.855675,8.23817,394.876775,8.176241,395.613433,NaN,395.013325,8.045432,395.078525,7.87608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,17:30:00,147.729,394.589025,8.945799,394.2783,8.865734,394.309975,8.713773,394.385175,8.604319,394.439025,8.529614,394.484975,8.474515,394.575025,8.457375,394.627225,8.393068,394.677475,8.353131,394.727475,8.221549,394.758675,8.196611,394.814475,8.142726,395.8995,NaN,394.883375,8.039057,394.9201,7.892031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,18:00:00,147.749,395.235875,8.803813,394.766525,8.676448,394.719825,8.433251,394.756475,8.356331,394.88,8.289475,394.904175,8.191484,394.894075,8.177261,394.929,8.13523,394.9459,8.07406,394.975375,8.012625,395.01135,7.941275,395.062675,7.934412,395.734475,NaN,395.1244,7.88798,395.158975,7.767855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,18:30:00,147.77,395.5319,8.634253,395.05045,8.517104,394.9731,8.348414,395.013825,8.259623,395.053625,8.177368,395.086525,8.107256,395.13325,8.122374,395.146075,8.087326,395.16245,7.992715,395.177275,7.990723,395.1873,7.902677,395.2039,7.944825,395.94975,NaN,395.2906,7.897851,395.3045,7.797743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,19:00:00,147.791,396.407825,8.63421,395.904675,8.41879,395.77225,8.315603,395.57765,8.200219,395.5857,8.115105,395.566875,8.079817,395.579175,8.109737,395.587025,7.972528,395.603575,7.924428,395.6166,7.882688,395.631025,7.830145,395.642725,7.831797,396.466475,NaN,395.646325,7.851551,395.6816,7.749088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,19:30:00,147.812,396.65955,8.400998,396.3167,8.119624,396.27165,7.9516,396.259225,7.861147,396.264025,7.789416,396.29855,7.761042,396.283625,7.770984,396.2849,7.697818,396.272275,7.654792,396.2602,7.60864,396.250325,7.586949,396.243825,7.542747,396.842,NaN,396.221925,7.533545,396.238575,7.458124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,20:00:00,147.833,397.2822,8.057706,396.8461,7.826283,396.7112,7.685695,396.6814,7.61645,396.659375,7.553373,396.6805,7.523904,396.647925,7.513304,396.604525,7.471829,396.5267,7.422604,396.53205,7.375207,396.52475,7.354014,396.46085,7.307113,396.97665,NaN,396.359675,7.294486,396.36725,7.219577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,20:30:00,147.854,397.458725,7.935903,397.097667,7.77015,396.971733,7.665141,396.90455,7.596259,396.86795,7.535915,396.8815,7.512848,396.83625,7.507926,396.769275,7.452742,396.726975,7.429488,396.69215,7.389011,396.638675,7.369434,396.621075,7.335724,397.226725,NaN,396.5005,7.345629,396.484825,7.285843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,21:00:00,147.874,398.863025,7.991316,397.690775,7.869128,397.4747,7.759121,397.32695,7.701343,397.23725,7.639982,397.156825,7.605507,397.113575,7.597079,397.0734,7.564777,396.974767,7.539918,396.919125,7.503521,396.8994,7.486458,396.8507,7.45922,397.560875,NaN,396.728,7.465549,396.692475,7.400584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,21:30:00,147.895,398.34435,7.876359,397.634525,7.788728,397.51725,7.678059,397.4774,7.635084,397.4335,7.589757,397.427175,7.581885,397.33765,7.573446,397.248075,7.527142,397.148125,7.497636,397.042025,7.466634,396.989875,7.452175,396.94735,7.421241,397.826675,NaN,396.857625,7.430607,396.8115,7.371098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,22:00:00,147.916,398.553775,7.923196,398.0462,7.847423,397.8833,7.743672,397.8301,7.707759,397.76385,7.671322,397.774525,7.662294,397.704475,7.654343,397.689275,7.636223,397.56705,7.611809,397.50875,7.587341,397.39665,7.57844,397.361025,7.55645,398.158475,NaN,397.183925,7.54324,397.055075,7.46985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,22:30:00,147.937,399.3434,7.918204,398.386175,7.866219,398.252575,7.756289,398.1528,7.721804,397.982075,7.658292,397.967025,7.638668,397.9613,7.638066,397.85165,7.604705,397.75585,7.582596,397.664575,7.552637,397.581825,7.539236,397.513125,7.501454,398.686775,NaN,397.473875,7.584544,397.373,7.474986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,23:00:00,147.958,399.3799,7.790658,398.54545,7.763625,398.35025,7.650859,398.25925,7.615028,398.1254,7.551977,398.114775,7.53326,398.05795,7.531625,397.9967,7.491326,397.9609,7.467238,397.859625,7.442048,397.726567,7.426539,397.69505,7.390316,398.640025,NaN,397.577375,7.396608,397.547925,7.325971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/05/2015,23:30:00,147.979,399.456725,7.574799,398.677175,7.511682,398.4362,7.41964,398.2856,7.379719,398.217125,7.321745,398.154325,7.306027,398.101525,7.304053,398.002525,7.256242,397.943325,7.226195,397.8771,7.195734,397.8245,7.180605,397.77525,7.145444,398.593225,NaN,397.6171,7.152564,397.5421,7.083574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,00:00:00,148,400.013025,7.413375,399.12415,7.313498,398.72685,7.229011,398.58195,7.188245,398.4609,7.134253,398.42675,7.114353,398.36555,7.116839,398.244775,7.075936,398.181075,7.045532,398.13265,7.027171,398.07915,7.014818,398.00955,6.981828,398.831925,NaN,397.840775,6.993477,397.784425,6.922189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,00:30:00,148.02,400.43685,7.254531,399.2244,7.125663,399.0929,7.059293,398.9111,7.022495,398.772725,6.960574,398.740567,6.947202,398.635933,6.949294,398.6199,6.917786,398.552833,6.869828,398.444467,6.843092,398.3869,6.856295,398.2828,6.823504,399.069025,NaN,398.136225,6.843883,398.0685,6.772256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,01:00:00,148.041,401.9704,7.075083,400.26,6.949268,399.567375,6.871826,399.30375,6.841534,399.206525,6.789886,399.1052,6.77163,399.06355,6.77013,398.9129,6.725442,398.8629,6.706497,398.785125,6.679622,398.7158,6.667572,398.6116,6.632186,399.451675,NaN,398.385775,6.631912,398.335475,6.554045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,01:30:00,148.062,401.2577,6.884461,400.193125,6.76176,399.583775,6.674787,399.46345,6.644623,399.393925,6.588392,399.3518,6.578324,399.298775,6.581073,399.1488,6.549152,399.072775,6.528571,398.987925,6.513638,398.89535,6.506326,398.825325,6.48141,399.70445,NaN,398.6329,6.50863,398.555025,6.439206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,02:00:00,148.083,401.3987,6.771267,400.290275,6.665356,399.89255,6.598984,399.644525,6.56974,399.534575,6.527413,399.4537,6.520594,399.415,6.520327,399.320625,6.494475,399.220775,6.480064,399.0962,6.465382,399.05695,6.461481,398.9734,6.439981,399.82935,NaN,398.738125,6.476635,398.605925,6.412281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,02:30:00,148.104,400.9021,6.674655,400.01625,6.607597,399.615575,6.560376,399.49905,6.5399,399.481275,6.503527,399.395475,6.494154,399.3776,6.494486,399.332525,6.467327,399.258567,6.457169,399.161475,6.443146,399.08325,6.439799,399.000525,6.41979,399.747525,NaN,398.799425,6.454696,398.701575,6.388931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,03:00:00,148.124,400.37115,6.647514,399.59215,6.57271,399.39165,6.528431,399.3072,6.522787,399.3292,6.490489,399.267325,6.491509,399.261575,6.484264,399.2012,6.454593,399.1369,6.44856,399.092825,6.428108,399.011325,6.422237,398.9533,6.397254,399.810925,NaN,398.7677,6.429675,398.65895,6.355396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,03:30:00,148.145,399.734325,6.596436,399.234767,6.549213,398.984075,6.510874,398.975875,6.491967,398.9551,6.450348,398.966325,6.437557,398.941825,6.443598,398.882725,6.410311,398.864525,6.39881,398.835925,6.386041,398.826,6.379535,398.770325,6.357776,399.68675,NaN,398.7078,6.386417,398.590275,6.308328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,04:00:00,148.166,400.07425,6.639235,399.0244,6.569059,398.656425,6.528658,398.60035,6.479487,398.620675,6.437057,398.633025,6.436232,398.675725,6.432985,398.663225,6.411842,398.630325,6.398174,398.604,6.376989,398.588975,6.371008,398.57315,6.350082,400.1231,NaN,398.5474,6.379977,398.5172,6.311847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,04:30:00,148.187,399.31425,6.729035,398.133375,6.598651,397.9549,6.518953,398.0027,6.497543,398.005775,6.454484,398.152525,6.443003,398.2074,6.437024,398.227175,6.408682,398.1656,6.390478,398.204325,6.376351,398.21905,6.37612,398.213625,6.352249,400.47165,NaN,398.222725,6.387259,398.198075,6.320988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,05:00:00,148.208,399.3816,6.768338,397.503725,6.621569,397.403025,6.563801,397.403325,6.520054,397.45805,6.481598,397.6013,6.443484,397.630725,6.432448,397.66695,6.395071,397.7007,6.386754,397.66365,6.376221,397.6998,6.367426,397.72485,6.341989,400.096475,NaN,397.772575,6.374735,397.791775,6.289332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,05:30:00,148.229,398.73865,6.674551,397.29115,6.581214,396.9962,6.494784,397.040275,6.457186,397.09585,6.408587,397.11895,6.392323,397.15245,6.391765,397.2312,6.324954,397.2717,6.294548,397.285475,6.276446,397.30615,6.265993,397.3565,6.236873,399.03695,NaN,397.39705,6.254031,397.39705,6.184898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,06:00:00,148.249,397.2194,6.585622,396.588375,6.494132,396.534025,6.405093,396.677475,6.362579,396.79485,6.302343,396.8083,6.30463,396.785233,6.314689,396.817825,6.302714,396.8543,6.291214,396.9276,6.266398,396.933175,6.249888,396.956175,6.225734,398.29135,NaN,397.0723,6.242876,397.067575,6.19699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,06:30:00,148.27,396.642275,6.671621,396.17015,6.552228,395.9566,6.495571,396.1105,6.457374,396.23665,6.421504,396.312525,6.389757,396.341375,6.394157,396.4231,6.359265,396.467525,6.35024,396.519525,6.348954,396.574125,6.332338,396.6543,6.294868,397.9183,NaN,396.76875,6.309372,396.777575,6.253586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,07:00:00,148.291,395.981567,6.832697,395.463175,6.693486,395.3445,6.596234,395.538425,6.537991,395.698425,6.487402,395.73765,6.48592,395.80515,6.489668,395.827525,6.468233,395.94625,6.432679,396.04095,6.400821,396.00405,6.407354,396.067175,6.398983,396.940075,NaN,396.267675,6.407903,396.29955,6.340625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,07:30:00,148.312,395.359025,6.786224,395.0557,6.689945,395.0545,6.634896,395.24205,6.576257,395.43585,6.496946,395.52625,6.482742,395.614975,6.474925,395.6434,6.4401,395.7359,6.422874,395.808725,6.392886,395.8996,6.380967,396.002375,6.341175,396.50035,NaN,396.06445,6.373155,396.09455,6.330197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,08:00:00,148.333,394.877825,6.846475,394.59195,6.726661,394.557075,6.678295,394.73725,6.641306,394.762575,6.608314,394.91235,6.578458,394.99675,6.576736,395.112275,6.551778,395.290425,6.516153,395.41585,6.487841,395.618533,6.460223,395.59955,6.431357,396.184925,NaN,395.772875,6.459605,395.922375,6.381068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,08:30:00,148.354,394.7384,6.888851,394.391275,6.768409,394.404975,6.693539,394.6671,6.657677,394.880875,6.600052,394.958475,6.594295,395.040725,6.588121,395.116075,6.555035,395.306475,6.520606,395.452275,6.481011,395.52225,6.468005,395.56655,6.451124,396.08025,NaN,395.61275,6.494704,395.651175,6.443179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,09:00:00,148.374,394.71865,6.841332,394.5547,6.726048,394.5486,6.673908,394.81625,6.632543,394.9311,6.587423,394.949867,6.589583,395.002175,6.592548,395.0981,6.573113,395.176575,6.555785,395.282475,6.527259,395.4606,6.488011,395.554675,6.452345,396.076275,NaN,395.747675,6.446714,395.763325,6.399954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,09:30:00,148.395,394.544425,6.891416,394.26985,6.855581,394.092825,6.751856,394.38495,6.681126,394.58145,6.627645,394.70065,6.617425,394.921275,6.590335,395.0296,6.534938,395.1396,6.50441,395.272525,6.47353,395.28285,6.473344,395.351925,6.45563,396.034125,NaN,395.573225,6.446904,395.65155,6.386835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,10:00:00,148.416,394.175225,7.028051,394.0216,6.846403,394.1472,6.748312,394.403225,6.692933,394.6399,6.617976,394.702425,6.627575,394.722,6.624557,394.865875,6.59922,394.957925,6.571339,394.99015,6.565482,395.1419,6.545274,395.240975,6.501337,396.01675,NaN,395.4512,6.501748,395.5111,6.43268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,10:30:00,148.437,394.186,6.887715,394.099275,6.76111,394.015925,6.732625,394.26065,6.700181,394.523875,6.632958,394.599725,6.625165,394.66995,6.617061,394.88215,6.560937,394.941,6.549262,395.0302,6.53313,395.0337,6.528504,395.1477,6.503614,396.2066,NaN,395.477925,6.477781,395.57915,6.408131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,11:00:00,148.458,393.92065,7.028829,393.5277,6.928243,393.588375,6.854072,393.9742,6.784712,394.140375,6.730197,394.3876,6.700314,394.4778,6.696947,394.58165,6.664479,394.7992,6.616653,394.89395,6.588643,395.046275,6.557797,395.076375,6.52738,395.89945,NaN,395.19425,6.556273,395.149,6.489936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,11:30:00,148.479,393.95425,7.058024,393.75595,6.904285,393.75415,6.811554,394.01225,6.766931,394.02975,6.737916,394.2517,6.682998,394.34205,6.678333,394.442875,6.622887,394.591525,6.597218,394.490867,6.584903,394.7376,6.570471,394.763875,6.55235,395.50315,NaN,394.913825,6.573567,394.916875,6.534074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,12:00:00,148.499,393.77665,7.01329,393.516525,6.907611,393.56245,6.843465,393.741775,6.785546,393.639725,6.778862,393.902275,6.73688,394.117525,6.69303,394.35775,6.60249,394.43825,6.582455,394.566575,6.544786,394.647375,6.521752,394.806175,6.463768,395.9765,NaN,394.93105,6.488463,394.8988,6.456697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,12:30:00,148.52,393.890575,6.941721,393.592433,6.835848,393.486325,6.794461,393.734325,6.713223,394.0005,6.62934,394.160425,6.59096,394.2342,6.584019,394.269125,6.554628,394.309975,6.528669,394.496825,6.484722,394.528575,6.479807,394.5974,6.452892,395.363625,NaN,394.652075,6.496263,394.67305,6.439882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,13:00:00,148.541,395.3655,6.872774,394.938375,6.760604,394.77725,6.741361,394.792475,6.718232,394.79585,6.654708,394.820075,6.641695,394.8883,6.64187,394.94115,6.606266,395.10285,6.588231,396.298975,6.555219,399.059975,6.515285,400.307275,6.465827,402.50735,NaN,398.40675,6.509246,397.904,6.415959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,13:30:00,148.562,396.193325,6.858942,395.75205,6.792891,395.8429,6.719546,396.07005,6.69277,395.85715,6.656406,396.09845,6.578752,396.3062,6.567888,396.321625,6.474207,396.399,6.44861,396.43055,6.424733,396.586175,6.383616,396.6198,6.338533,399.7514,NaN,396.69865,6.341192,396.635425,6.266887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,14:00:00,148.583,394.6374,6.863197,394.256467,6.766417,393.96475,6.728829,394.34015,6.606104,394.503225,6.505876,394.5786,6.487099,394.631525,6.497945,394.528925,6.494146,394.574475,6.472568,394.569,6.468326,394.63895,6.445924,394.690225,6.391291,396.710775,NaN,395.0408,6.310584,395.045825,6.254698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,14:30:00,148.604,393.488875,6.461829,393.440125,6.293972,393.669675,6.185359,393.830175,6.16294,394.114125,6.030249,394.1142,6.032673,394.225425,6.023126,394.352175,5.948001,394.4892,5.897284,394.534625,5.884024,394.53555,5.883366,394.598975,5.852775,395.972775,NaN,394.881025,5.780006,394.994875,5.660812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,15:00:00,148.624,393.86535,6.379071,393.3413,6.228231,393.3847,6.12376,393.67135,6.049832,393.718175,6.010017,393.850025,5.975988,393.955625,5.962798,394.058775,5.910517,394.20845,5.863876,394.445075,5.782309,394.569425,5.74003,394.64335,5.682937,396.038725,NaN,394.72725,5.711784,394.749825,5.654046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,15:30:00,148.645,393.906875,6.349975,393.40325,6.279445,393.2589,6.217279,393.304025,6.154438,393.584325,6.034904,393.659775,6.011984,393.657125,6.020917,393.692,6.019711,393.7951,5.993564,394.049525,5.910987,394.1425,5.88056,394.3449,5.797443,396.604275,NaN,394.5301,5.770053,394.556425,5.723278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,16:00:00,148.666,394.015075,6.415312,393.475175,6.226008,393.415975,6.090658,393.694725,6.002917,393.802375,5.93883,393.931,5.906422,393.95965,5.919453,394.13495,5.832124,394.280425,5.784606,394.338475,5.760107,394.37725,5.744104,394.421225,5.703355,396.5834,NaN,394.54225,5.802448,394.612,5.661424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,16:30:00,148.687,395.4563,6.749224,393.97395,6.3663,393.49495,6.195708,393.67085,6.061737,394.013325,5.906125,394.21155,5.837302,394.3046,5.797365,394.4823,5.697806,394.532325,5.644836,394.649625,5.580755,394.6736,5.578274,394.67355,5.567068,396.64915,NaN,394.8831,5.544745,394.9237,5.442204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,17:00:00,148.708,395.171725,6.543406,393.764575,6.194509,393.570775,5.94653,393.787825,5.780321,393.98125,5.649574,394.119925,5.605047,394.2111,5.607616,394.328825,5.516857,394.425925,5.463096,394.559275,5.417022,394.579925,5.382931,394.59265,5.377264,396.6188,NaN,394.74535,5.412109,394.772325,5.313791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,17:30:00,148.729,394.997775,5.939717,394.111625,5.689322,394.102575,5.507604,394.29925,5.436045,394.44345,5.344599,394.54855,5.305033,394.59925,5.290107,394.736,5.188838,394.833525,5.132945,394.8949,5.105573,394.907,5.094793,394.9632,5.081969,396.461025,NaN,394.993725,5.166875,395.0133,5.051802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,18:00:00,148.749,395.867875,6.183342,394.167025,5.701945,394.084025,5.564336,394.1754,5.52306,394.249425,5.452308,394.347625,5.417473,394.460225,5.371245,394.56595,5.273798,394.70765,5.195682,394.757875,5.174524,394.792575,5.138506,394.949275,5.051099,396.737875,NaN,395.1098,5.025047,395.19725,4.878602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,18:30:00,148.77,394.7068,6.849264,393.553075,6.585394,393.609,6.522543,393.74095,6.497649,393.816175,6.492885,393.8978,6.480955,393.9649,6.485972,393.98925,6.51351,394.046725,6.529951,394.11935,6.534353,394.180125,6.552881,394.2151,6.559575,395.905,NaN,394.25555,6.645038,394.255625,6.554778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,19:00:00,148.791,394.414425,6.836432,393.909325,6.700584,393.853525,6.66746,393.925975,6.634405,393.930775,6.590742,393.977675,6.5464,394.02055,6.516082,394.0796,6.442028,394.131367,6.413762,394.150325,6.365121,394.16815,6.346929,394.207725,6.308252,395.052675,NaN,394.274125,6.327577,394.31845,6.240948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,19:30:00,148.812,394.35435,6.710037,394.1329,6.637723,394.1487,6.597116,394.2737,6.565338,394.30625,6.525543,394.35595,6.499074,394.363375,6.486396,394.3864,6.438317,394.426525,6.421384,394.456375,6.398281,394.483175,6.385898,394.441775,6.361418,395.095825,NaN,394.43555,6.403294,394.48655,6.321445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,20:00:00,148.833,395.5343,6.70885,395.022675,6.621243,394.932475,6.566048,394.93705,6.535707,395.0002,6.488568,395.02415,6.471058,395.028525,6.476415,395.054625,6.42786,395.077675,6.407458,395.063525,6.38676,395.090975,6.370168,395.11815,6.324994,395.982325,NaN,395.093125,6.368981,395.06115,6.281201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,20:30:00,148.854,396.5655,6.484061,396.048925,6.361198,396.003025,6.291956,396.031625,6.269338,396.0245,6.1809,396.002825,6.149916,396.007125,6.146244,395.9948,6.076712,395.994875,6.045565,395.967325,6.015476,395.97895,5.984725,395.9924,5.94595,396.747225,NaN,395.957925,5.950608,395.952475,5.825488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,21:00:00,148.874,400.40215,6.727925,398.359425,6.328286,397.07295,6.05227,396.839925,5.983625,396.812475,5.915022,396.7312,5.876414,396.72815,5.873781,396.686,5.835721,396.689325,5.80933,396.665475,5.782852,396.67395,5.772707,396.6533,5.734362,397.82395,NaN,396.637275,5.783133,396.60765,5.681989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,21:30:00,148.895,404.207825,6.720392,400.1462,6.365822,398.295925,6.028619,397.683875,5.902115,397.543775,5.81551,397.49025,5.80072,397.5094,5.804543,397.486825,5.774097,397.468925,5.766369,397.463667,5.758576,397.463175,5.757179,397.4441,5.74222,399.373225,NaN,397.364125,5.827662,397.2781,5.76719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,22:00:00,148.916,400.004825,6.371609,398.67695,6.12687,398.389875,5.959256,398.321925,5.920065,398.2111,5.871867,398.139375,5.864822,398.090775,5.867794,397.869475,5.845754,397.759275,5.84575,397.701375,5.847378,397.61505,5.857582,397.566425,5.857059,399.512975,NaN,397.459225,5.952622,397.427275,5.905178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,22:30:00,148.937,401.693775,6.364694,400.09565,6.22047,399.206875,6.077704,399.039575,6.056041,398.866575,6.027691,398.711675,6.023198,398.633825,6.027493,398.3784,6.008153,398.208675,6.003681,398.059,6.001441,397.96465,6.006911,397.824575,6.002394,400.044725,NaN,397.6648,6.083585,397.590825,6.035082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,23:00:00,148.958,401.278625,6.305583,399.908325,6.283815,399.475775,6.24439,399.380275,6.242506,399.249,6.216585,399.047325,6.211135,398.929625,6.211842,398.621275,6.184992,398.395675,6.15817,398.299775,6.138947,398.216025,6.13304,398.095475,6.113164,399.89255,NaN,397.8332,6.17188,397.636775,6.121825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/05/2015,23:30:00,148.979,401.264175,6.362767,400.035625,6.348195,399.691975,6.309879,399.592025,6.308429,399.466375,6.282313,399.289475,6.280003,398.98855,6.272872,398.555575,6.225463,398.38765,6.199412,398.325525,6.180231,398.233675,6.168068,398.131775,6.141427,400.022625,NaN,397.7752,6.200129,397.552333,6.151777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,00:00:00,149,401.8719,6.407397,399.94055,6.377457,399.792875,6.336606,399.72795,6.329582,399.6314,6.301518,399.48505,6.298737,399.340825,6.303254,398.884425,6.26512,398.625225,6.233934,398.46345,6.205368,398.309,6.183168,398.099925,6.155181,400.0721,NaN,397.77565,6.229462,397.429,6.188028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,00:30:00,149.02,401.7241,6.403932,400.3375,6.366276,400.1323,6.328689,400.048925,6.327034,399.919475,6.302662,399.781,6.304844,399.6329,6.315013,399.313575,6.300569,398.8073,6.276331,398.360767,6.231787,398.24575,6.216656,398.106,6.191796,399.93565,NaN,397.783875,6.233749,397.529025,6.178688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,01:00:00,149.041,401.297875,6.364162,400.08025,6.375709,399.624575,6.343617,399.504975,6.340742,399.34455,6.312609,399.1376,6.308777,399.009925,6.313173,398.630125,6.282058,398.4192,6.260541,398.208575,6.2356,398.000225,6.216474,397.820925,6.191613,399.80575,NaN,397.327925,6.238783,396.864825,6.206118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,01:30:00,149.062,400.39205,6.396852,399.690175,6.380988,399.065825,6.327395,398.955875,6.322487,398.727825,6.297799,398.5605,6.305899,398.4146,6.324073,398.082275,6.328397,397.85525,6.340629,397.657025,6.345934,397.4906,6.358406,397.2761,6.367365,399.5421,NaN,396.72955,6.531197,396.2335,6.600484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,02:00:00,149.083,399.6236,6.45033,398.9413,6.462694,398.429467,6.394254,398.459325,6.385777,398.33665,6.361417,398.254825,6.365297,398.289725,6.376713,398.201725,6.373435,398.12055,6.383265,398.04325,6.396812,397.83555,6.428608,397.417025,6.494111,399.30495,NaN,396.83665,6.697157,396.193375,6.802691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,02:30:00,149.104,399.356275,6.489329,398.646925,6.491717,398.47565,6.443254,398.495475,6.437367,398.435425,6.425412,398.36985,6.436007,398.384325,6.445562,398.293725,6.446979,398.2445,6.462238,398.136675,6.491231,398.013475,6.529003,397.6515,6.61091,399.56455,NaN,396.108975,7.068611,395.557075,7.114439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,03:00:00,149.124,398.90675,6.527374,398.1326,6.590505,398.11715,6.612583,398.2457,6.64314,398.195125,6.649575,398.125,6.685995,398.1075,6.713966,397.94945,6.754739,397.833825,6.800259,397.7087,6.855918,397.6179,6.907165,397.364125,6.949212,399.45025,NaN,395.81575,7.136455,395.34655,6.887088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,03:30:00,149.145,398.06065,6.707177,397.9177,6.890135,398.150425,6.871819,398.260575,6.869713,398.304125,6.860432,398.374475,6.872022,398.420325,6.890121,398.323525,6.925927,398.132825,6.976756,397.78315,7.069821,397.372625,7.157665,396.779,7.267875,398.72435,NaN,395.833625,7.493554,395.37735,7.563443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,04:00:00,149.166,398.903975,7.035386,397.518125,7.165662,397.437,7.201996,397.580825,7.1982,397.56515,7.214383,397.4636,7.243632,397.528975,7.26705,397.462825,7.292909,397.4437,7.313925,397.27315,7.362861,397.0513,7.411378,396.643525,7.472295,398.767025,NaN,395.81575,7.514108,395.5821,7.354637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,04:30:00,149.187,396.2538,7.362151,395.79415,7.431864,395.916375,7.406681,396.11805,7.404136,396.1745,7.391065,396.29635,7.394638,396.39535,7.396382,396.3797,7.398846,396.495767,7.399934,396.45745,7.411417,396.429075,7.431477,396.373775,7.45526,398.305375,NaN,395.966725,7.519018,395.7456,7.508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,05:00:00,149.208,396.04615,7.560808,395.429475,7.602764,395.4612,7.597916,395.64415,7.595,395.691725,7.587597,395.82215,7.586443,395.8622,7.586059,395.878525,7.590414,395.936825,7.600469,396.006575,7.60554,396.05625,7.614222,396.070225,7.613959,397.678433,NaN,395.986325,7.682599,395.863325,7.680393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,05:30:00,149.229,396.391275,7.833835,395.90345,7.850699,395.54875,7.838043,395.564075,7.836333,395.514725,7.837626,395.568,7.838498,395.6186,7.838873,395.614175,7.842625,395.65595,7.852334,395.693325,7.844497,395.732225,7.842159,395.725975,7.838852,397.304375,NaN,395.720025,7.896096,395.722225,7.856966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,06:00:00,149.249,396.0255,8.066826,395.018575,8.078261,394.686275,8.055174,394.836467,8.033674,394.8994,8.012678,395.008375,8.022044,395.11045,8.019737,395.103375,8.001051,395.14235,8.003555,395.231775,8.000303,395.30745,8.003639,395.333375,7.995063,396.7433,NaN,395.405325,8.03666,395.3548,8.024823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,06:30:00,149.27,394.114925,8.298913,393.731425,8.256859,393.829825,8.219051,394.003175,8.213922,394.0269,8.218097,394.157775,8.211302,394.18705,8.209731,394.276275,8.200503,394.3478,8.20155,394.410867,8.195384,394.504475,8.193568,394.624725,8.176675,395.770825,NaN,394.77725,8.191161,394.7443,8.162897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,07:00:00,149.291,394.5311,8.477357,394.3084,8.383251,394.36225,8.331198,394.638475,8.295255,394.961425,8.242397,395.028875,8.239779,395.102275,8.235413,395.233175,8.217761,395.241975,8.216838,395.3021,8.217733,395.705933,8.216279,395.58905,8.192715,396.385275,NaN,395.762575,8.191217,395.7954,8.145907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,07:30:00,149.312,394.931875,8.348486,394.849733,8.326672,395.097175,8.279634,395.28815,8.273633,395.502525,8.252339,395.589425,8.25426,395.62855,8.258407,395.700425,8.256211,395.76855,8.251662,395.73335,8.255374,395.853675,8.240453,395.923825,8.22833,396.41915,NaN,396.116975,8.255198,396.11765,8.222623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,08:00:00,149.333,396.012825,8.611929,395.718525,8.554192,395.831675,8.483507,395.98995,8.453749,396.177,8.41932,396.214125,8.409523,396.30515,8.41196,396.347975,8.402365,396.43285,8.394157,396.58125,8.381121,396.638225,8.365146,396.72325,8.342918,396.491275,NaN,396.812875,8.36422,396.806575,8.326407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,08:30:00,149.354,397.208225,8.506681,396.847,8.474601,396.7936,8.423278,396.8181,8.408613,396.912825,8.379484,396.933675,8.371697,396.9622,8.374133,397.01265,8.354924,397.045125,8.34325,397.063225,8.331303,397.070833,8.321662,397.13275,8.304937,397.13545,NaN,397.2053,8.313993,397.21655,8.275912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,09:00:00,149.374,397.20515,8.598539,396.600825,8.519151,396.5635,8.44157,396.630175,8.408093,396.651475,8.371133,396.75365,8.357067,396.761125,8.355151,396.871925,8.34031,396.960025,8.324367,397.018375,8.311405,397.04695,8.308458,397.0974,8.293601,397.562425,NaN,397.21985,8.296268,397.293375,8.251782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,09:30:00,149.395,397.47295,8.576279,397.053925,8.545672,396.99005,8.502081,397.024225,8.494483,397.061725,8.489249,397.067075,8.492617,397.10025,8.49138,397.165475,8.503934,397.1978,8.500058,397.207625,8.506392,397.19775,8.516516,397.229125,8.520542,397.386525,NaN,397.200825,8.550281,397.132,8.52218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,10:00:00,149.416,398.190875,9.008011,397.417975,9.009303,397.164075,8.972517,397.123425,8.958197,397.158475,8.961428,397.178825,8.963768,397.18365,8.941224,397.198975,8.96735,397.225125,8.933024,397.248575,8.925638,397.261675,8.930184,397.296875,8.920573,397.32605,NaN,397.39295,8.879708,397.4295,8.803528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,10:30:00,149.437,397.724225,9.333337,397.200975,9.320865,397.1341,9.265088,397.144775,9.245498,397.20725,9.233392,397.251575,9.223128,397.259425,9.19749,397.24845,9.216868,397.35125,9.180788,397.398275,9.157791,397.3978,9.140434,397.459425,9.116322,397.9638,NaN,397.534,9.035685,397.57805,8.962199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,11:00:00,149.458,397.344575,9.449946,397.025075,9.43546,397.009775,9.370268,397.00845,9.348642,396.992975,9.32529,396.99065,9.311854,397.00225,9.29095,396.97065,9.290595,396.916575,9.247332,396.847475,9.212037,396.80115,9.194241,396.756075,9.155259,398.133675,NaN,396.7883,9.070666,396.67935,8.992499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,11:30:00,149.479,394.914667,9.635928,394.906433,9.627202,394.83495,9.586015,394.95775,9.532056,395.0252,9.519909,395.017,9.512804,395.040975,9.422243,395.014475,9.352244,395.019475,9.366202,395.057525,9.310424,395.1161,9.257792,395.2164,9.169707,397.17235,NaN,395.344625,9.090863,395.386575,8.96266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,12:00:00,149.499,394.320075,9.960434,394.000175,9.907059,393.91315,9.794962,394.0272,9.717866,394.033625,9.654262,394.07205,9.586917,394.151375,9.571376,394.2826,9.515522,394.389275,9.466902,394.5057,9.382508,394.6004,9.336208,394.6657,9.226208,396.576875,NaN,394.796075,9.090618,394.83365,8.986991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,12:30:00,149.52,394.506825,9.775669,394.268325,9.716829,394.09285,9.601589,394.154525,9.543784,394.2308,9.493599,394.24965,9.447734,394.2938,9.440487,394.338475,9.401595,394.39775,9.360815,394.443175,9.313786,394.472967,9.295575,394.550467,9.243864,396.13575,NaN,394.6687,9.148219,394.753,9.037671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,13:00:00,149.541,393.86205,9.876609,393.58345,9.848324,393.73535,9.766076,393.89125,9.707182,393.998975,9.697891,394.080125,9.665577,394.12705,9.618164,394.20205,9.53584,394.224125,9.521177,394.2933,9.458359,394.299725,9.424081,394.38825,9.359679,395.99895,NaN,394.723175,9.291453,394.88125,9.195896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,13:30:00,149.562,393.799,10.239195,393.739275,10.175225,393.8725,10.041911,393.98205,9.969247,394.1142,9.861942,394.191825,9.783674,394.2229,9.772611,394.2991,9.66082,394.34065,9.691038,394.4343,9.637652,394.52315,9.623211,394.590975,9.541118,396.3902,NaN,394.792,9.463992,394.90285,9.340131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,14:00:00,149.583,393.65235,10.429113,393.56495,10.215293,393.708125,9.962389,393.908725,9.808991,394.17605,9.627095,394.288575,9.488693,394.351233,9.501604,394.459475,9.272578,394.5033,9.387055,394.6608,9.182642,394.6868,9.264318,394.765,9.172659,396.4223,NaN,394.9227,9.120925,395.013125,9.001985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,14:30:00,149.604,394.40275,9.869071,394.060475,9.63242,394.02705,9.387244,394.2336,9.181896,394.38925,9.116161,394.479175,9.002513,394.521725,9.039466,394.827575,8.810633,395.00965,8.866324,395.0752,8.626979,395.1007,8.578412,395.269175,8.462325,396.1887,NaN,395.325425,8.464636,395.36825,8.447758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,15:00:00,149.624,394.025525,9.921323,393.928425,9.381999,394.04565,9.018632,394.2655,8.861494,394.570975,8.712034,394.691725,8.672337,394.7569,8.667252,394.8617,8.566334,394.9602,8.520741,395.094125,8.43556,395.179525,8.414082,395.26505,8.338864,396.870675,NaN,395.57455,8.26801,395.7122,8.163122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,15:30:00,149.645,394.7442,8.81158,394.882275,8.265175,395.007225,8.113013,395.13865,8.081214,395.25535,8.000966,395.311675,7.987296,395.38135,7.981522,395.41495,7.926175,395.512425,7.902161,395.664625,7.831885,395.736025,7.78233,395.844625,7.721337,396.124575,NaN,396.003075,7.710595,396.0648,7.633883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,16:00:00,149.666,395.462075,8.260953,395.322625,8.084703,395.451425,7.975648,395.58415,7.94133,395.599725,7.916614,395.61275,7.932129,395.6703,7.927991,395.7281,7.911116,395.78575,7.886112,395.952625,7.843766,395.979625,7.841661,396.043575,7.807745,396.1383,NaN,396.144875,7.821264,396.17255,7.778989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,16:30:00,149.687,395.678075,8.38723,395.555025,8.221937,395.736275,8.113803,395.8784,8.086111,396.0259,8.032755,396.081875,8.017996,396.063025,8.009854,396.174875,7.984044,396.218825,7.957671,396.274075,7.944174,396.285075,7.946624,396.319975,7.937316,396.483075,NaN,396.41,7.95852,396.4501,7.910096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,17:00:00,149.708,395.6055,8.332052,395.423675,8.210028,395.51255,8.129747,395.693525,8.085026,395.835275,8.002804,395.893475,7.972068,395.968575,7.977384,396.081975,7.888168,396.217375,7.851006,396.230275,7.828117,396.273825,7.81541,396.3632,7.754878,396.884175,NaN,396.432525,7.746858,396.450925,7.672756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,17:30:00,149.729,395.486525,7.954648,395.249575,7.880969,395.257525,7.820014,395.361275,7.807925,395.514575,7.77781,395.6113,7.762311,395.646075,7.761288,395.691575,7.741123,395.704725,7.733623,395.761975,7.71516,395.776025,7.713575,395.839075,7.691541,396.737875,NaN,395.879675,7.72483,395.942225,7.667646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,18:00:00,149.749,395.500675,8.112098,395.139175,7.974473,395.105875,7.905157,395.178675,7.893294,395.33845,7.829687,395.359875,7.816421,395.36295,7.818123,395.345567,7.795337,395.383275,7.791866,395.41545,7.777248,395.464,7.780243,395.4904,7.744332,396.30845,NaN,395.592775,7.74243,395.6047,7.682109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,18:30:00,149.77,395.317475,8.054733,395.00245,7.968499,394.950425,7.916802,394.999775,7.884982,395.0609,7.821259,395.105025,7.813131,395.102025,7.820628,395.116275,7.79776,395.149125,7.780522,395.168,7.771073,395.150075,7.775716,395.163625,7.751634,395.80685,NaN,395.206275,7.770246,395.185025,7.69564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,19:00:00,149.791,394.9041,7.947407,394.5812,7.876345,394.497375,7.832333,394.574025,7.799417,394.64015,7.742673,394.61155,7.743418,394.654475,7.747835,394.64825,7.738653,394.675175,7.7427,394.703175,7.705248,394.75325,7.681035,394.8143,7.622208,395.8552,NaN,394.86325,7.631911,394.919075,7.55386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,19:30:00,149.812,395.74515,7.918906,395.187425,7.818841,395.10215,7.760155,395.0877,7.741746,395.119375,7.697986,395.09895,7.685337,395.09445,7.684422,395.0955,7.660274,395.097,7.642138,395.106875,7.631593,395.0811,7.632654,395.075175,7.626875,395.1614,NaN,395.081975,7.642411,395.072675,7.589898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,20:00:00,149.833,395.41965,7.904761,395.16465,7.869635,395.13185,7.827669,395.123025,7.817668,395.17395,7.787218,395.144475,7.78376,395.169975,7.782614,395.168725,7.768062,395.14565,7.755813,395.155875,7.746843,395.163875,7.74523,395.1501,7.716072,395.3489,NaN,395.18515,7.723932,395.13105,7.651238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,20:30:00,149.854,395.84945,7.920688,395.6283,7.890805,395.617475,7.860688,395.667425,7.849085,395.63125,7.815667,395.56615,7.801297,395.569425,7.802082,395.553875,7.777597,395.5007,7.762215,395.51055,7.751414,395.46405,7.746728,395.454325,7.720495,395.689725,NaN,395.400475,7.729069,395.393075,7.675518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,21:00:00,149.874,397.478275,7.953188,396.4529,7.892975,396.33735,7.852741,396.230425,7.841822,396.1683,7.802916,396.09395,7.799493,396.111125,7.802563,396.070325,7.787076,396.025725,7.774587,395.975175,7.762872,395.97025,7.764993,395.9091,7.750824,396.0759,NaN,395.821875,7.777901,395.79835,7.725919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,21:30:00,149.895,397.678375,7.906091,396.7991,7.866146,396.564825,7.82414,396.4366,7.817408,396.413,7.789428,396.39115,7.788778,396.321675,7.794003,396.3092,7.78482,396.29525,7.775684,396.253475,7.771418,396.215,7.774613,396.127075,7.762655,396.403225,NaN,395.982675,7.789197,395.833225,7.740712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,22:00:00,149.916,398.025525,7.847515,397.33025,7.828021,396.994725,7.795886,396.78665,7.794225,396.634125,7.758807,396.622325,7.765395,396.55915,7.783822,396.468775,7.776991,396.383125,7.763422,396.31295,7.766846,396.24065,7.768323,396.1339,7.767847,396.766,NaN,395.882225,7.792041,395.78705,7.745331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,22:30:00,149.937,399.1542,7.788913,397.82585,7.791663,397.25095,7.779072,396.94745,7.785704,396.8537,7.773142,396.7841,7.775567,396.7562,7.782368,396.6416,7.776586,396.55325,7.773925,396.431175,7.772229,396.365,7.775812,396.271925,7.769144,397.1586,NaN,395.9994,7.790852,395.791125,7.735139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,23:00:00,149.958,400.360867,7.711564,398.632875,7.720439,397.993925,7.700261,397.474525,7.726495,397.274,7.693435,397.33605,7.70387,397.20975,7.724333,397.01025,7.713747,396.874225,7.70433,396.7502,7.71091,396.66685,7.713967,396.56715,7.710818,397.585125,NaN,396.32065,7.733757,396.250525,7.677893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/05/2015,23:30:00,149.979,399.0841,7.752632,397.829225,7.762964,397.39415,7.75683,397.233125,7.748408,397.077375,7.755272,397.0218,7.747668,396.9725,7.728253,396.82285,7.730064,396.778125,7.727652,396.67345,7.722068,396.53185,7.726467,396.422675,7.725212,397.571225,NaN,396.1762,7.737056,396.042775,7.679342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,00:00:00,150,398.310125,7.805203,397.506175,7.80572,397.408325,7.783527,397.173225,7.77926,397.211775,7.757357,397.29425,7.761652,397.1526,7.762017,396.94525,7.761367,396.844425,7.734252,396.668733,7.728902,396.721533,7.72233,396.50555,7.723969,397.568225,NaN,396.23145,7.700149,395.96175,7.64126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,00:30:00,150.02,398.4582,7.701492,397.346425,7.698602,397.04525,7.651988,396.94285,7.653291,396.821925,7.603991,396.709375,7.618272,396.662325,7.691682,396.560625,7.675339,396.393967,7.624318,396.333,7.65174,396.25205,7.624152,396.119575,7.677375,397.212433,NaN,395.801675,7.61344,395.5656,7.569304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,01:00:00,150.041,398.675975,7.525734,398.055325,7.429734,397.608675,7.321381,397.4407,7.360976,397.13205,7.400754,396.87655,7.434155,396.682925,7.582882,396.512425,7.48395,396.3661,7.490592,396.2371,7.56121,396.161925,7.510105,396.037675,7.613686,397.376275,NaN,395.74645,7.57531,395.55315,7.589178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,01:30:00,150.062,400.0016,7.310391,398.565725,7.194903,397.664425,7.189824,397.17455,7.295638,396.793125,7.412833,396.878233,7.424613,396.601625,7.59627,396.368825,7.536238,396.197175,7.563857,396.111925,7.600705,396.058325,7.565639,395.94605,7.658287,397.453,NaN,395.74725,7.620221,395.6226,7.583187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,02:00:00,150.083,400.107375,7.622895,398.350925,7.729147,397.719075,7.703037,397.401,7.702058,397.183225,7.687564,397.169325,7.649888,396.968475,7.665422,396.723225,7.689085,396.6533,7.670482,396.619375,7.631937,396.394933,7.633497,396.2303,7.600205,397.449175,NaN,396.00495,7.605163,395.8513,7.501346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,02:30:00,150.104,398.290667,7.670675,398.076725,7.840598,397.876225,7.789801,397.6647,7.762483,397.608625,7.695687,397.494225,7.678254,397.4121,7.613934,397.26315,7.684804,397.042425,7.644298,396.97175,7.609054,396.875825,7.605387,396.673825,7.518349,397.71635,NaN,396.466925,7.542224,396.405925,7.446852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,03:00:00,150.124,398.011425,7.686697,397.779,7.814737,397.6148,7.831815,397.4456,7.794181,397.469625,7.721036,397.38475,7.716196,397.287625,7.647519,397.240825,7.718191,397.0106,7.660173,396.9941,7.627714,396.925575,7.642656,396.832775,7.55982,397.7994,NaN,396.806125,7.55576,396.7632,7.486224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,03:30:00,150.145,398.128975,7.746182,397.63395,7.772733,397.60205,7.911331,397.625475,7.856838,397.664425,7.795514,397.628625,7.783855,397.625367,7.699341,397.579125,7.75334,397.59345,7.706358,397.5387,7.655286,397.488875,7.688319,397.46365,7.595931,398.235275,NaN,397.4606,7.604912,397.458925,7.544477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,04:00:00,150.166,398.13745,7.784488,397.942025,7.805881,397.912825,7.855342,397.974,7.871705,398.028225,7.854997,398.029475,7.865975,397.973175,7.753546,397.96285,7.736605,397.9627,7.749749,397.920775,7.706307,397.897825,7.725574,397.9153,7.649452,398.77725,NaN,397.90565,7.664032,397.906475,7.716094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,04:30:00,150.187,397.783575,7.829671,397.365,7.86784,397.2775,7.889212,397.395625,7.885693,397.435525,7.942001,397.4854,7.979951,397.5153,7.827521,397.5216,7.780883,397.623775,7.807399,397.700075,7.770737,397.796875,7.768057,397.852975,7.760575,399.021225,NaN,398.013975,7.83225,398.080725,7.834217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,05:00:00,150.208,396.051425,7.926897,395.85625,8.003882,395.9591,8.078337,396.37605,8.103309,396.488025,8.131226,396.499,8.180457,396.577175,8.075811,396.703625,8.016651,396.824575,8.042768,396.948475,8.012881,397.07455,7.956308,397.210725,7.915773,398.710725,NaN,397.50665,7.925387,397.599825,7.769255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,05:30:00,150.229,396.0807,8.003273,395.753675,8.001332,395.966975,7.984817,396.198875,8.032745,396.401975,7.971864,396.75325,7.95756,396.830575,8.16212,397.021925,8.129257,397.101925,8.204683,397.159275,8.198079,397.1522,8.134766,397.264575,8.096545,398.761575,NaN,397.41125,8.040643,397.451825,7.943635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,06:00:00,150.249,396.60465,8.067485,396.097475,8.015178,396.172925,7.944059,396.444725,7.907144,396.6204,7.817758,396.6613,7.811716,396.72265,7.870292,396.62715,7.831443,396.730075,7.913987,396.87145,7.884642,397.008025,7.94944,397.0614,7.86595,400.53205,NaN,397.188775,8.139595,397.166725,7.86186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,06:30:00,150.27,396.287225,7.863324,396.05855,7.805389,396.0159,7.752082,396.206975,7.724518,396.32025,7.683849,396.398,7.659017,396.407525,7.658331,396.42715,7.651705,396.434175,7.636742,396.4805,7.614967,396.5746,7.56957,396.646333,7.516428,399.2258,NaN,396.6864,7.610927,396.646175,7.492166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,07:00:00,150.291,396.004125,7.713303,395.68375,7.651508,395.61195,7.586621,395.749725,7.559336,395.823525,7.518912,395.857175,7.510495,395.921775,7.509731,396.03085,7.482509,396.0711,7.463653,396.183375,7.404299,396.2066,7.380185,396.180775,7.361873,398.0819,NaN,396.25575,7.39248,396.2464,7.337561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,07:30:00,150.312,395.545475,7.630096,395.163425,7.581855,395.1316,7.565779,395.28085,7.550974,395.34335,7.511323,395.421,7.485477,395.522875,7.481481,395.601725,7.433128,395.65775,7.417415,395.706225,7.403535,395.685425,7.414379,395.76,7.384961,397.646075,NaN,395.790075,7.424553,395.830425,7.385127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,08:00:00,150.333,395.2128,7.671238,394.772125,7.6284,394.718425,7.568054,394.856775,7.520235,394.994,7.479351,395.061075,7.496848,395.106,7.482994,395.1218,7.459453,395.32615,7.411778,395.377625,7.37369,395.43405,7.35651,395.459175,7.322223,397.35905,NaN,395.5301,7.33462,395.478475,7.307036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,08:30:00,150.354,394.6564,7.515008,394.3075,7.442958,394.352875,7.35223,394.5718,7.30069,394.84025,7.178133,394.852875,7.185756,394.8963,7.192389,395.08845,7.098385,395.126925,7.061811,395.23435,7.015498,395.26855,7.009931,395.3389,6.943151,396.761125,NaN,395.4031,6.979011,395.372725,6.945805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,09:00:00,150.374,394.537975,7.270822,394.23805,7.140664,394.271775,7.077504,394.6423,6.997005,394.6495,6.974855,394.760375,6.959989,394.861575,6.938768,394.969275,6.870541,395.1037,6.828343,395.180325,6.804009,395.197525,6.810536,395.274125,6.765636,395.76905,NaN,395.437375,6.759925,395.421325,6.723257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,09:30:00,150.395,394.3562,7.051264,393.9857,6.943915,394.137225,6.863562,394.56275,6.781815,394.8453,6.660091,394.87925,6.639642,394.930825,6.638832,395.03845,6.568176,395.14455,6.530481,395.272925,6.452662,395.35665,6.409515,395.392025,6.351637,396.261067,NaN,395.373275,6.405622,395.375325,6.365051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,10:00:00,150.416,394.337825,6.71543,394.0136,6.540509,394.32055,6.399698,394.51645,6.353313,394.625075,6.294456,394.7242,6.271211,394.78235,6.258711,394.8531,6.210599,394.944275,6.191767,395.0245,6.171798,395.131925,6.1425,395.21145,6.091206,396.158675,NaN,395.3334,6.097131,395.346533,6.028113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,10:30:00,150.437,394.188725,6.610074,393.963425,6.54485,393.960925,6.518863,394.15465,6.496978,394.246025,6.480799,394.3145,6.476464,394.429825,6.453241,394.546175,6.414166,394.71905,6.356634,394.8358,6.306398,394.90045,6.288477,394.88735,6.271863,396.041225,NaN,394.969425,6.27164,394.93605,6.230819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,11:00:00,150.458,393.87105,6.851112,393.7101,6.767676,393.687325,6.764229,393.9361,6.720218,394.0188,6.69754,394.167775,6.667963,394.2833,6.65035,394.3709,6.620017,394.51825,6.561953,394.6036,6.532488,394.6843,6.502174,394.74465,6.457479,395.92465,NaN,394.787125,6.459638,394.7598,6.438393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,11:30:00,150.479,393.717675,7.096509,393.15905,6.88485,393.2738,6.759039,393.5187,6.689112,393.6679,6.597791,393.74785,6.583912,393.891575,6.559238,393.938825,6.486298,394.013175,6.428412,394.174275,6.356832,394.238475,6.32679,394.26445,6.286389,395.79935,NaN,394.374425,6.295004,394.359275,6.244482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,12:00:00,150.499,393.145675,6.447536,393.185425,6.290296,393.275775,6.242814,393.446725,6.195928,393.5334,6.113603,393.494275,6.129495,393.591325,6.123228,393.599625,6.075558,393.760525,6.026831,393.9288,5.966872,394.032567,5.929335,394.015425,5.903137,394.9265,NaN,394.11525,5.923941,394.12855,5.867447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,12:30:00,150.52,392.67205,6.447838,392.546525,6.335757,392.7026,6.271546,392.946775,6.235291,393.1689,6.175204,393.1993,6.178678,393.271075,6.177962,393.350775,6.167579,393.41315,6.15929,393.463575,6.154621,393.488825,6.154062,393.6673,6.111117,395.43075,NaN,393.692175,6.201709,393.660375,6.166769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,13:00:00,150.541,392.765325,7.031714,392.485275,6.930127,392.55515,6.883845,392.7396,6.803154,392.782575,6.778863,392.772525,6.797854,392.92195,6.770539,393.025625,6.717216,393.2027,6.667963,393.38505,6.608199,393.483775,6.59243,393.46945,6.59025,395.08235,NaN,393.50965,6.733422,393.47655,6.656715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,13:30:00,150.562,392.443875,7.265767,392.24965,7.089087,392.409225,7.018957,392.581575,7.010079,392.58855,6.993639,392.729,6.962111,392.814525,6.953421,392.8107,6.92702,392.927575,6.910316,392.9986,6.883249,393.06045,6.875408,393.174825,6.838432,394.044575,NaN,393.23915,6.871317,393.28665,6.793141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,14:00:00,150.583,392.72175,7.089264,392.442575,7.035673,392.52005,6.973066,392.661525,6.939652,392.689975,6.90121,392.8307,6.870483,392.903975,6.863619,393.039825,6.791316,393.14675,6.736635,393.2853,6.688856,393.35585,6.665441,393.377975,6.639861,394.314875,NaN,393.45955,6.711793,393.4687,6.637447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,14:30:00,150.604,392.8276,6.717264,392.645625,6.643057,392.642425,6.600671,392.810125,6.568757,392.974425,6.494184,393.120025,6.456321,393.13805,6.468754,393.20175,6.448542,393.228,6.441538,393.31635,6.409487,393.4121,6.370166,393.49665,6.313229,394.963625,NaN,393.644925,6.309397,393.7297,6.175501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,15:00:00,150.624,393.4951,6.720529,393.176375,6.507417,393.22325,6.366387,393.333225,6.352946,393.457325,6.306309,393.441575,6.304458,393.528967,6.287707,393.6301,6.19606,393.781175,6.150867,393.826375,6.11057,393.79885,6.119591,393.81735,6.106918,395.072675,NaN,393.917525,6.124923,393.953125,6.056118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,15:30:00,150.645,393.69615,6.454856,393.425325,6.358391,393.359,6.282434,393.4741,6.248014,393.52855,6.190038,393.615825,6.162047,393.6653,6.158853,393.80555,6.098714,393.825725,6.078568,393.8802,6.048913,393.905775,6.009589,393.956125,5.960761,394.9983,NaN,394.1646,5.960417,394.211825,5.878644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,16:00:00,150.666,394.227325,6.205757,393.747925,5.989179,393.6361,5.879001,393.73235,5.860322,393.83245,5.844124,393.9189,5.817246,393.92445,5.823578,393.969,5.78274,393.9893,5.783211,394.0149,5.777794,394.06765,5.764832,394.14305,5.703352,395.551725,NaN,394.33895,5.705161,394.408175,5.583404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,16:30:00,150.687,394.335475,6.055723,393.732925,5.874852,393.690825,5.772222,393.834625,5.715509,393.932375,5.606906,394.0316,5.57673,394.1049,5.588654,394.174375,5.560736,394.218775,5.563693,394.25555,5.54909,394.2645,5.560267,394.321975,5.540705,395.93625,NaN,394.349675,5.640176,394.389075,5.535471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,17:00:00,150.708,394.244775,6.168623,393.75765,6.121109,393.61005,6.106683,393.699275,6.079408,393.80815,6.071242,393.937675,6.068204,393.939475,6.058898,393.9133,6.038759,393.977325,5.995977,394.0363,5.936932,394.069975,5.92663,394.099725,5.900344,395.747267,NaN,394.195825,5.971562,394.21915,5.889269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,17:30:00,150.729,394.475175,6.144901,393.721025,6.016758,393.652275,5.928239,393.731275,5.912451,393.8981,5.842271,394.081975,5.796356,394.114625,5.784162,394.228075,5.722044,394.284375,5.698987,394.3567,5.694669,394.308375,5.699731,394.2736,5.691489,395.526575,NaN,394.3793,5.766444,394.390525,5.707162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,18:00:00,150.749,394.901225,6.223285,393.766875,6.057678,393.732825,5.971474,393.838875,5.940392,393.840075,5.911452,393.8684,5.913457,393.975075,5.897441,394.03655,5.849502,394.050325,5.849912,394.046975,5.851882,394.125825,5.842593,394.1576,5.839239,395.26405,NaN,394.187375,5.921492,394.216425,5.846711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,18:30:00,150.77,394.260575,6.364011,393.3363,6.251516,393.337375,6.156791,393.5953,6.111554,393.658375,6.064196,393.639275,6.071558,393.709625,6.07165,393.7602,6.049652,393.75325,6.051149,393.785225,6.056464,393.807475,6.068891,393.855325,6.053341,395.9511,NaN,393.963575,6.156692,393.930325,6.09024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,19:00:00,150.791,396.800925,7.107816,393.521025,6.786052,393.062075,6.658654,393.141075,6.617885,393.128775,6.571151,393.0982,6.572445,393.256875,6.559714,393.31655,6.534427,393.37805,6.519399,393.399225,6.503373,393.474825,6.491742,393.4189,6.490888,394.77095,NaN,393.42335,6.567822,393.428625,6.499057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,19:30:00,150.812,394.02245,6.758976,393.0661,6.521546,392.8912,6.422484,392.931475,6.376744,393.0569,6.285601,393.139725,6.222358,393.177,6.216153,393.277225,6.133502,393.4094,6.072155,393.464475,6.030752,393.486175,6.022074,393.51665,5.986501,394.9644,NaN,393.562525,6.049247,393.559725,5.975591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,20:00:00,150.833,396.4392,7.01019,393.937525,6.694656,393.3344,6.439773,393.293025,6.346904,393.305175,6.270537,393.3567,6.25642,393.4434,6.259983,393.4411,6.240379,393.48495,6.237418,393.50395,6.228384,393.589633,6.208507,393.554425,6.176254,395.65595,NaN,393.6112,6.234274,393.6555,6.160363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,20:30:00,150.854,393.485825,6.991279,392.6983,6.805815,392.998375,6.595016,393.218225,6.497649,393.32,6.415277,393.41995,6.374786,393.508175,6.351478,393.570475,6.265301,393.6579,6.206141,393.72835,6.156465,393.68135,6.141928,393.68715,6.117541,395.982,NaN,393.677325,6.214263,393.6261,6.16828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,21:00:00,150.874,398.19805,7.217833,393.997075,6.87539,393.941825,6.679249,393.962125,6.615196,393.9009,6.550936,393.8795,6.52441,393.855125,6.513371,393.73425,6.447909,393.63585,6.413934,393.59185,6.383569,393.53665,6.371694,393.482775,6.339168,395.727,NaN,393.394475,6.369136,393.50445,6.254553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,21:30:00,150.895,396.951,7.0851,395.300325,6.889456,395.0519,6.78535,394.91585,6.746547,394.806133,6.689539,394.628175,6.669551,394.562275,6.665461,394.312575,6.609424,394.1723,6.574321,394.007025,6.535799,393.925975,6.511598,393.820525,6.468012,395.247375,NaN,393.519875,6.444907,393.462825,6.272233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,22:00:00,150.916,398.52795,7.126206,395.986275,6.906768,395.7335,6.834186,395.63955,6.806274,395.625525,6.76887,395.539,6.757327,395.390725,6.746067,395.2875,6.714001,395.055675,6.685753,394.8177,6.640604,394.52695,6.588413,394.266225,6.524054,395.20265,NaN,393.572225,6.385109,393.460375,6.21604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,22:30:00,150.937,396.66205,6.805895,396.0338,6.704014,395.8771,6.651962,395.78165,6.630739,395.604375,6.556094,395.483325,6.531912,395.392875,6.518956,395.24855,6.455958,395.04955,6.389978,394.9627,6.338572,394.77595,6.263055,394.59065,6.126254,395.4526,NaN,394.2387,5.845582,394.0922,5.605889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,23:00:00,150.958,396.6097,6.396185,396.013675,6.273319,395.817725,6.19556,395.75785,6.179136,395.70355,6.113474,395.6817,6.097292,395.605325,6.100417,395.5733,6.05206,395.465325,6.03145,395.423525,6.001162,395.354425,5.978271,395.238125,5.901536,395.73025,NaN,394.82005,5.800881,394.457025,5.641738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/05/2015,23:30:00,150.979,396.5896,6.139549,396.191725,6.052774,396.0687,6.011604,395.998875,5.995855,395.947025,5.955983,395.903875,5.953176,395.86845,5.959534,395.7192,5.933633,395.642875,5.928269,395.560725,5.926292,395.4589,5.93104,395.25525,5.930204,395.80575,NaN,394.7834,6.068004,394.52085,6.082351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,00:00:00,151,396.728525,6.315323,396.14595,6.254319,395.990125,6.232842,395.949225,6.234666,395.86735,6.230325,395.81165,6.242571,395.77345,6.249014,395.656867,6.252439,395.567433,6.270286,395.485375,6.290598,395.41085,6.314173,395.300525,6.337906,395.918625,NaN,394.84905,6.530362,394.544,6.563363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,00:30:00,151.02,396.5724,6.676462,396.180375,6.621576,396.10635,6.594072,396.006025,6.592083,395.985375,6.566879,396.00605,6.569174,395.950475,6.575011,395.94005,6.566206,395.9926,6.577027,395.928733,6.573631,395.814825,6.565958,395.728725,6.563767,396.077475,NaN,395.494525,6.650151,395.280375,6.621014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,01:00:00,151.041,397.038275,6.697221,396.5283,6.625382,396.41615,6.590989,396.342625,6.584503,396.31625,6.554615,396.250075,6.555048,396.216325,6.560466,396.187,6.543403,396.1462,6.540148,396.0813,6.536407,396.034975,6.535593,395.94435,6.521271,396.333375,NaN,395.6867,6.58674,395.523775,6.534979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,01:30:00,151.062,396.9929,6.66118,396.629675,6.611921,396.588133,6.585513,396.523725,6.581879,396.51885,6.554709,396.490825,6.553399,396.472425,6.556274,396.39045,6.538403,396.332025,6.530868,396.276025,6.520725,396.20335,6.516109,396.21675,6.504511,396.61815,NaN,395.9112,6.544093,395.70705,6.480992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,02:00:00,151.083,397.702575,6.63905,397.284275,6.583821,397.17035,6.556209,397.11485,6.550204,397.0973,6.521382,397.07235,6.521279,397.025175,6.52588,397.009475,6.508874,396.94695,6.505043,396.90465,6.495252,396.81725,6.490885,396.71755,6.474413,396.9656,NaN,396.26085,6.514453,396.00025,6.445579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,02:30:00,151.104,398.2018,6.659432,397.834925,6.615802,397.6553,6.584306,397.60015,6.578616,397.563325,6.553739,397.566725,6.553318,397.492925,6.557835,397.432325,6.542652,397.394175,6.539479,397.235225,6.532093,397.166025,6.529988,397.031025,6.514752,397.453125,NaN,396.663825,6.567792,396.300425,6.51476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,03:00:00,151.124,398.286075,6.729523,397.9477,6.693995,397.886125,6.672509,397.84305,6.669664,397.854475,6.652571,397.8169,6.652263,397.771875,6.656247,397.686775,6.643291,397.612775,6.638552,397.439775,6.631281,397.368275,6.629173,397.187775,6.612136,397.7663,NaN,396.8261,6.64647,396.538075,6.58331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,03:30:00,151.145,398.05125,6.815105,397.65935,6.773807,397.568675,6.746291,397.6115,6.737686,397.465225,6.706161,397.4622,6.70359,397.413025,6.701289,397.34435,6.674768,397.2826,6.665787,397.20225,6.647334,397.10875,6.633677,396.971625,6.578783,397.645225,NaN,396.563625,6.499128,396.16935,6.322228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,04:00:00,151.166,397.48375,6.877173,397.110525,6.834135,397.043225,6.805899,397.042025,6.795338,397.01555,6.769764,397.00395,6.767963,396.976475,6.767911,396.94365,6.746182,396.938825,6.738388,396.88465,6.716851,396.822475,6.695037,396.757475,6.666306,397.363475,NaN,396.463225,6.604915,396.33105,6.491016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,04:30:00,151.187,397.4028,6.939379,397.155925,6.908377,397.109875,6.879313,397.0943,6.87188,397.1083,6.845476,397.071975,6.843601,397.06645,6.843939,397.063225,6.81791,397.042,6.808034,397.02195,6.79362,396.995625,6.775522,396.95815,6.747844,397.5198,NaN,396.9261,6.736745,396.87115,6.646631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,05:00:00,151.208,397.6325,7.038336,397.2411,6.993633,397.160575,6.946441,397.1549,6.927418,397.147425,6.900175,397.21535,6.89739,397.213575,6.895971,397.2578,6.873297,397.2655,6.866485,397.261925,6.850646,397.274775,6.84029,397.30075,6.81976,398.071975,NaN,397.36965,6.820895,397.416225,6.741466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,05:30:00,151.229,398.662233,7.374974,398.07365,7.333959,397.9412,7.283281,397.883225,7.233574,397.914375,7.204771,397.9237,7.195793,397.9264,7.190218,397.96805,7.199829,397.942575,7.185576,397.9722,7.170691,397.9829,7.17426,398.017375,7.152983,397.85925,NaN,398.10055,7.197844,398.145225,7.123225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,06:00:00,151.249,399.3554,8.360707,399.079525,8.32731,398.951475,8.22153,398.879425,8.134296,398.8906,8.068174,398.85885,8.031427,398.8778,8.013403,398.877625,8.018137,398.811425,7.985547,398.74235,7.93464,398.6426,7.914389,398.532875,7.89916,398.683175,NaN,398.21795,7.959746,397.8934,7.733349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,06:30:00,151.27,398.79535,8.750307,398.395525,8.717612,398.312125,8.639966,398.24795,8.57976,398.2483,8.530696,398.2521,8.509558,398.247975,8.486543,398.2452,8.494112,398.2729,8.453975,398.283275,8.415359,398.043333,8.404583,398.283475,8.396695,398.7965,NaN,398.25405,8.38555,398.157325,8.278297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,07:00:00,151.291,400.219675,8.944031,399.558525,8.928161,399.4082,8.859212,399.2923,8.82788,399.3303,8.801645,399.37715,8.788781,399.347775,8.776028,399.366675,8.797099,399.396675,8.753559,399.39225,8.731991,399.4189,8.725926,399.440025,8.709817,399.828325,NaN,399.44185,8.656124,399.455525,8.574179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,07:30:00,151.312,400.926325,9.135238,400.46495,9.123038,400.162125,9.056875,400.0634,9.027931,400.070425,9.012387,400.0473,9.000073,400.0001,8.958344,400.030175,8.957509,400.058675,8.931054,400.06815,8.899318,400.0904,8.890703,400.090225,8.860891,400.886275,NaN,400.110375,8.799339,400.1439,8.725666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,08:00:00,151.333,401.131425,9.376731,400.260325,9.375489,399.965625,9.319834,399.873625,9.284772,399.7689,9.291186,399.7512,9.285047,399.763325,9.223577,399.7489,9.200455,399.7179,9.186212,399.6951,9.15828,399.708975,9.141394,399.62735,9.093792,401.37565,NaN,399.563625,9.018887,399.503325,8.936036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,08:30:00,151.354,398.760725,9.778121,398.35085,9.738162,398.29475,9.67534,398.360475,9.652455,398.3896,9.625107,398.4411,9.631344,398.5037,9.552202,398.460775,9.508319,398.5065,9.513047,398.5667,9.484477,398.61715,9.44889,398.715475,9.372298,400.794125,NaN,398.78835,9.2712,398.765575,9.19102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,09:00:00,151.374,398.66505,9.831459,398.029175,9.829254,397.947625,9.715028,398.060525,9.644358,398.097625,9.540617,398.1209,9.478881,398.140825,9.495408,398.192275,9.422975,398.204,9.396989,398.267675,9.364371,398.27805,9.37085,398.312225,9.292507,399.894575,NaN,398.376125,9.197616,398.3414,9.069921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,09:30:00,151.395,397.63455,9.959443,397.155575,9.918723,397.2019,9.831881,397.246,9.761317,397.251975,9.699243,397.312175,9.663507,397.356525,9.658177,397.387425,9.62389,397.427275,9.603539,397.48125,9.566493,397.501325,9.562721,397.484333,9.48699,399.278,NaN,397.58835,9.420828,397.5803,9.325134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,10:00:00,151.416,397.316975,10.11815,396.713125,10.082538,396.6654,10.001254,396.810225,9.9141,396.869025,9.852533,396.921,9.818961,396.975425,9.803116,397.026575,9.697102,397.045325,9.681707,397.0913,9.623914,397.0899,9.62198,397.171525,9.513041,398.8644,NaN,397.205675,9.450165,397.200925,9.34553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,10:30:00,151.437,397.191875,9.963543,396.76865,9.899841,396.6416,9.806702,396.657125,9.737919,396.691725,9.673786,396.77,9.639593,396.765025,9.645462,396.814675,9.609937,396.83415,9.576451,396.8755,9.527913,396.895525,9.525341,396.9194,9.461024,398.377425,NaN,397.01645,9.390842,397.036775,9.289237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,11:00:00,151.458,396.3252,10.136448,395.995975,10.07323,395.976025,9.978879,396.10545,9.85858,396.15905,9.777092,396.2072,9.740673,396.214975,9.711993,396.21745,9.599348,396.2717,9.590142,396.380275,9.47418,396.419625,9.434167,396.429275,9.271472,398.033175,NaN,396.45945,9.248342,396.4826,9.135938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,11:30:00,151.479,395.404775,10.057284,395.289675,9.921924,395.3731,9.743182,395.485825,9.599036,395.498725,9.503067,395.584025,9.483734,395.6184,9.458998,395.7245,9.310488,395.77915,9.279324,395.832775,9.169909,395.961675,9.130619,395.9785,8.981303,397.608425,NaN,396.13055,8.93776,396.1959,8.807026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,12:00:00,151.499,394.868775,9.729869,394.838775,9.481159,394.993725,9.243021,395.16935,9.067903,395.259875,8.955158,395.321175,8.916861,395.422325,8.926099,395.470775,8.810419,395.60455,8.824101,395.6994,8.611446,395.76735,8.645912,395.841025,8.497745,396.917625,NaN,396.02495,8.509196,396.020175,8.426002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,12:30:00,151.52,395.08715,9.429606,394.9537,9.072351,394.989125,8.782754,395.09335,8.677508,395.0799,8.652257,395.300275,8.624443,395.4258,8.584313,395.598075,8.424243,395.692975,8.439737,395.8218,8.275977,395.86255,8.222385,395.844575,8.18589,396.71005,NaN,396.0448,8.079203,396.1308,7.987058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,13:00:00,151.541,394.97265,9.330232,394.69305,8.920635,394.9048,8.651991,395.13105,8.516094,395.277575,8.395455,395.417,8.316513,395.4833,8.29849,395.579675,8.172646,395.618375,8.120848,395.7437,8.070187,395.7731,8.051869,395.768425,8.045725,396.6236,NaN,395.93565,7.985957,396.049225,7.853507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,13:30:00,151.562,395.2141,8.878417,395.0003,8.394533,395.019825,8.21121,395.258125,8.125872,395.329975,8.037868,395.3558,7.995516,395.415375,7.983311,395.531875,7.87732,395.6094,7.823512,395.70735,7.763678,395.7522,7.708464,395.88685,7.595961,396.61845,NaN,395.9264,7.579891,395.96945,7.539943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,14:00:00,151.583,395.1984,8.393402,395.023925,7.934527,395.03595,7.752394,395.2283,7.674722,395.345,7.566689,395.369575,7.549784,395.419525,7.558415,395.456275,7.52009,395.502775,7.480111,395.513775,7.452835,395.589825,7.41772,395.703325,7.351342,396.450625,NaN,395.785775,7.35021,395.806,7.258866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,14:30:00,151.604,394.687175,7.81487,394.4402,7.622733,394.68875,7.506441,394.901025,7.468863,395.0979,7.406478,395.197025,7.391034,395.250325,7.379957,395.3938,7.337885,395.42715,7.322722,395.450425,7.330428,395.492125,7.307232,395.572725,7.2474,396.373825,NaN,395.598475,7.312266,395.651575,7.266566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,15:00:00,151.624,394.92425,7.761593,394.817375,7.642357,394.891,7.583301,395.03865,7.563125,395.175225,7.515361,395.230225,7.495711,395.313425,7.482724,395.415725,7.42928,395.503575,7.395098,395.629175,7.361946,395.632375,7.353129,395.76055,7.299013,396.3421,NaN,395.942775,7.298744,395.978975,7.236009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,15:30:00,151.645,395.002733,7.690487,394.85085,7.583308,394.905275,7.534544,395.093525,7.506688,395.190475,7.455217,395.24575,7.430463,395.318925,7.426085,395.365,7.403373,395.38145,7.400658,395.36805,7.408732,395.407875,7.406482,395.492025,7.373167,396.040175,NaN,395.672325,7.374265,395.7051,7.310271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,16:00:00,151.666,395.379,7.725886,395.116125,7.630305,395.0598,7.591434,395.145425,7.564832,395.206075,7.529008,395.30795,7.515381,395.35655,7.502405,395.4054,7.476427,395.4255,7.461758,395.48225,7.437269,395.522775,7.430181,395.571425,7.397427,395.871625,NaN,395.64315,7.416787,395.679375,7.360452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,16:30:00,151.687,395.565875,7.680686,395.4294,7.592175,395.4109,7.547828,395.505775,7.53313,395.575225,7.491819,395.620525,7.484615,395.640525,7.489657,395.7013,7.469395,395.722675,7.461731,395.72255,7.452754,395.80035,7.458773,395.81105,7.445096,395.879175,NaN,395.899225,7.469365,395.8777,7.428826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,17:00:00,151.708,395.547425,7.757652,395.448675,7.71746,395.442,7.682352,395.479825,7.673869,395.476825,7.6537,395.58535,7.646951,395.60655,7.644889,395.637725,7.626523,395.679975,7.610841,395.728075,7.598553,395.713775,7.600052,395.73735,7.582768,395.96475,NaN,395.82345,7.606943,395.751325,7.567251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,17:30:00,151.729,395.408,7.883947,395.1994,7.802387,395.222675,7.756394,395.275475,7.744273,395.25475,7.717874,395.292,7.71283,395.3687,7.705999,395.4215,7.677,395.4787,7.656467,395.536325,7.625886,395.55105,7.610201,395.571025,7.587628,396.0788,NaN,395.655775,7.61965,395.714433,7.560968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,18:00:00,151.749,395.440775,7.783908,395.24825,7.735972,395.27335,7.707382,395.3667,7.693827,395.433725,7.663801,395.4686,7.659123,395.52735,7.655361,395.539225,7.634431,395.583925,7.631228,395.65405,7.620273,395.6644,7.614271,395.6544,7.579925,396.0958,NaN,395.720775,7.603481,395.720175,7.562956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,18:30:00,151.77,396.088075,7.898193,395.8785,7.837053,395.829425,7.794294,395.86935,7.788355,395.912425,7.768014,395.928975,7.764441,395.952375,7.768822,395.953667,7.75508,395.923733,7.74964,396.00185,7.737517,396.005775,7.740419,396.007825,7.727444,396.2696,NaN,396.085225,7.766382,396.12245,7.7103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,19:00:00,151.791,396.387625,7.893276,396.123575,7.847667,396.049675,7.809515,396.083125,7.797002,396.1225,7.770675,396.146275,7.766013,396.139325,7.764967,396.19535,7.746351,396.210725,7.730475,396.269933,7.709544,396.2629,7.701777,396.233033,7.677875,396.4254,NaN,396.280125,7.721725,396.289825,7.649984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,19:30:00,151.812,397.3109,7.947543,396.459267,7.910892,396.24585,7.87339,396.201225,7.854718,396.2212,7.831724,396.25185,7.81863,396.247025,7.817253,396.294875,7.796576,396.330325,7.78867,396.328325,7.78417,396.3155,7.785461,396.323525,7.773358,396.752125,NaN,396.34445,7.828921,396.350433,7.783546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,20:00:00,151.833,397.574325,8.047357,397.1129,8.00162,396.834275,7.959497,396.787367,7.947061,396.763675,7.914046,396.749925,7.908832,396.732025,7.914161,396.73445,7.89991,396.742825,7.893392,396.7227,7.886673,396.7025,7.894622,396.705525,7.887249,397.08945,NaN,396.6684,7.911532,396.65225,7.861621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,20:30:00,151.854,397.700275,8.01759,397.401325,7.996104,397.24435,7.969701,397.172975,7.964465,397.1925,7.947081,397.231775,7.949248,397.1846,7.951228,397.14165,7.9455,397.115525,7.935754,397.1212,7.934257,397.127225,7.939205,397.088725,7.932933,397.432425,NaN,397.049825,7.964859,397.021275,7.926126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,21:00:00,151.874,398.5657,8.112889,398.17595,8.090399,397.892425,8.061239,397.7511,8.055399,397.6949,8.034142,397.66065,8.033261,397.626575,8.036591,397.566625,8.029424,397.558075,8.01893,397.552275,8.016839,397.540075,8.023373,397.51175,8.018765,397.74165,NaN,397.4088,8.033981,397.3575,7.992998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,21:30:00,151.895,399.127525,8.304496,398.451625,8.300045,398.212275,8.257177,398.1205,8.241439,398.13805,8.224694,398.0951,8.220415,398.021425,8.219689,397.953025,8.243127,397.95005,8.199742,397.881225,8.200996,397.85215,8.20304,397.753075,8.201109,398.254875,NaN,397.672175,8.166563,397.592275,8.09864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,22:00:00,151.916,398.80115,8.526469,398.20965,8.520971,398.0563,8.475676,398.0265,8.462405,397.961625,8.434346,397.910625,8.427073,397.92085,8.428413,397.87065,8.448679,397.845925,8.406853,397.716275,8.387253,397.6955,8.381043,397.5533,8.372665,398.526875,NaN,397.367475,8.31603,397.1713,8.235706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,22:30:00,151.937,398.60425,8.634526,397.9382,8.632782,397.781175,8.589806,397.7091,8.574175,397.6532,8.544833,397.639475,8.539439,397.602025,8.539776,397.477475,8.549345,397.400625,8.501166,397.37145,8.484698,397.257425,8.471168,397.1452,8.45614,398.613775,NaN,396.90835,8.381647,396.7239,8.294568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,23:00:00,151.958,399.25905,8.699582,398.176725,8.689097,397.806475,8.646683,397.6121,8.632901,397.420075,8.604565,397.38985,8.603109,397.34575,8.598136,397.211475,8.599966,397.158575,8.557853,397.17565,8.541313,397.056575,8.525305,396.935125,8.503642,398.478725,NaN,396.754675,8.426943,396.61465,8.340868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/05/2015,23:30:00,151.979,398.52655,8.733659,397.72075,8.722716,397.495625,8.673099,397.323125,8.657764,397.224375,8.633245,397.14185,8.629977,397.12365,8.621186,397.0538,8.612563,396.93565,8.570641,396.8894,8.552805,396.810625,8.536771,396.703075,8.502356,398.32535,NaN,396.3181,8.418144,396.215825,8.327875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,00:00:00,152,397.7537,8.696523,396.9099,8.679289,396.691525,8.632152,396.617975,8.615287,396.54005,8.592866,396.51405,8.592818,396.48875,8.579226,396.459325,8.571086,396.395475,8.53198,396.349975,8.519762,396.24355,8.505218,396.07585,8.47531,397.852,NaN,395.883125,8.413405,395.747875,8.333106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,00:30:00,152.02,397.933325,8.73208,397.167025,8.728366,396.940775,8.690671,396.724925,8.676318,396.6086,8.654949,396.5415,8.654035,396.52045,8.649818,396.4398,8.649819,396.4921,8.630252,396.48975,8.617231,396.22595,8.591723,396.115475,8.572262,397.964275,NaN,395.95485,8.510911,395.855875,8.439647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,01:00:00,152.041,397.6489,8.819119,396.981075,8.818481,396.665925,8.781447,396.426,8.768319,396.2456,8.74463,396.110175,8.740386,396.05735,8.738543,395.987225,8.730933,395.926575,8.698984,395.818875,8.676285,395.712,8.664118,395.64135,8.631071,397.608933,NaN,395.37895,8.560075,395.223025,8.48149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,01:30:00,152.062,397.198167,8.845976,396.4465,8.841684,396.033325,8.804418,395.7287,8.789056,395.546625,8.768775,395.45245,8.767453,395.43425,8.755287,395.352075,8.744908,395.355025,8.715198,395.182375,8.694458,395.117725,8.682182,395.061475,8.64333,396.965025,NaN,394.8019,8.571978,394.7169,8.493944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,02:00:00,152.083,397.0774,8.853138,396.314667,8.847836,395.8666,8.810449,395.6717,8.794336,395.569175,8.772432,395.5208,8.770992,395.4774,8.755824,395.4519,8.743271,395.376225,8.721318,395.35185,8.692253,395.236375,8.680273,395.103925,8.636422,396.898,NaN,394.863225,8.565495,394.7403,8.482498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,02:30:00,152.104,397.575425,8.850813,396.39305,8.841739,395.947625,8.804078,395.76615,8.78774,395.593775,8.763571,395.541075,8.75994,395.46185,8.744848,395.3827,8.731105,395.35195,8.695632,395.25435,8.678753,395.237275,8.665992,395.093875,8.623582,396.8971,NaN,394.84765,8.558381,394.743625,8.473312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,03:00:00,152.124,396.998775,8.84223,396.153325,8.836402,396.07665,8.800613,395.747325,8.786359,395.73225,8.764954,395.5938,8.760428,395.509625,8.743469,395.443625,8.732062,395.433175,8.703605,395.293325,8.682099,395.2305,8.669928,395.115225,8.626322,396.924925,NaN,395.000425,8.565513,394.809275,8.480505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,03:30:00,152.145,396.941875,8.85605,396.282725,8.849968,395.937425,8.815512,395.825325,8.800932,395.666,8.784282,395.5316,8.778345,395.45435,8.758597,395.429325,8.745131,395.341425,8.715118,395.23865,8.692684,395.1662,8.681117,395.117975,8.631945,396.987275,NaN,394.83775,8.573197,394.6272,8.490896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,04:00:00,152.166,396.962675,8.858735,395.082,8.848523,394.799825,8.815105,394.777525,8.797032,394.797925,8.786865,394.795125,8.78358,394.717325,8.756293,394.677425,8.738916,394.623175,8.7252,394.589475,8.695363,394.546875,8.688287,394.503075,8.636126,396.522425,NaN,394.4181,8.588106,394.3637,8.510085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,04:30:00,152.187,395.528075,8.907031,394.8221,8.899587,394.695875,8.866332,394.681825,8.839063,394.650375,8.844923,394.603825,8.8287,394.599075,8.784695,394.5176,8.756854,394.464925,8.759282,394.435925,8.713174,394.3547,8.702063,394.276375,8.631859,396.222625,NaN,394.216125,8.590477,394.21515,8.515412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,05:00:00,152.208,394.369975,8.899476,394.176275,8.879872,394.199975,8.850001,394.2107,8.823885,394.211875,8.850989,394.2032,8.840074,394.195925,8.78597,394.19935,8.747026,394.20075,8.768913,394.15805,8.722688,394.142425,8.701949,394.165633,8.642983,395.85955,NaN,394.163675,8.618482,394.210725,8.53436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,05:30:00,152.229,394.103875,8.98183,394.026625,8.97292,394.101625,8.929341,394.1365,8.90038,394.161625,8.924609,394.177725,8.912923,394.19845,8.85361,394.208125,8.805951,394.250925,8.821834,394.2944,8.78236,394.2997,8.761516,394.302775,8.71531,395.80245,NaN,394.3165,8.710825,394.3867,8.639124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,06:00:00,152.249,394.372625,9.072192,394.06215,9.073785,394.10315,9.036202,394.138625,9.004072,394.2376,8.991206,394.2312,8.973056,394.24285,8.920807,394.2572,8.872283,394.23195,8.870469,394.25485,8.822703,394.287325,8.793025,394.34145,8.74442,395.7655,NaN,394.346025,8.709891,394.388125,8.644607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,06:30:00,152.27,394.381525,9.192987,393.89515,9.183562,393.87885,9.146532,393.880225,9.097598,393.9582,9.063688,394.010875,9.07284,394.054475,9.028563,394.108675,8.97599,394.1758,8.963679,394.177675,8.9389,394.1426,8.90796,394.1361,8.842588,395.7053,NaN,394.24545,8.806852,394.2707,8.714022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,07:00:00,152.291,393.625075,9.28996,393.504625,9.282006,393.523775,9.243016,393.59875,9.19395,393.70345,9.153791,393.744725,9.148551,393.778725,9.109952,393.7942,9.053304,393.79265,9.032033,393.8152,8.997886,393.8438,8.973114,393.896125,8.932848,395.36955,NaN,393.96605,8.899283,394.0309,8.835504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,07:30:00,152.312,393.26565,9.49438,392.897725,9.48146,392.92405,9.456497,393.06655,9.394835,393.10265,9.374866,393.14025,9.366393,393.237425,9.317341,393.318275,9.255732,393.493825,9.246642,393.531225,9.199034,393.6137,9.1575,393.680325,9.079803,395.08845,NaN,393.757275,9.021815,393.72375,8.954866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,08:00:00,152.333,393.0528,9.731901,392.702675,9.709395,392.707125,9.668573,392.855725,9.591488,392.9586,9.542591,393.07245,9.53961,393.128167,9.48699,393.23605,9.421227,393.2915,9.389351,393.400275,9.324887,393.4821,9.287475,393.586075,9.20672,395.0041,NaN,393.767875,9.097895,393.84965,9.02041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,08:30:00,152.354,392.8586,9.886442,392.780675,9.826121,392.850175,9.760346,392.95735,9.692722,392.970375,9.614721,393.034125,9.599218,393.065325,9.576804,393.10485,9.549806,393.156575,9.509664,393.2793,9.482785,393.3826,9.45473,393.508425,9.372478,394.7024,NaN,393.610675,9.252703,393.675875,9.165568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,09:00:00,152.374,393.069475,9.936813,392.5463,9.916776,392.70385,9.86151,392.81625,9.817781,392.7974,9.78323,392.838625,9.761315,392.8936,9.740782,392.91765,9.712546,393.008425,9.694057,393.035275,9.664672,393.124375,9.631151,393.190725,9.559283,394.473625,NaN,393.3324,9.484822,393.401975,9.386451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,09:30:00,152.395,392.15075,10.69632,392.05055,10.70949,392.139425,10.371218,392.38935,10.278252,392.452375,10.200229,392.556475,10.053891,392.6275,10.376345,392.7494,10.111219,392.925075,10.19012,393.036275,9.890262,393.149025,10.046356,393.268125,9.745476,395.024225,NaN,393.442275,9.688502,393.49235,9.710758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,10:00:00,152.416,391.75555,10.74266,391.546175,10.190421,391.6562,9.793294,391.921625,9.625156,392.1135,9.414817,392.1859,9.342142,392.259175,9.539632,392.3715,9.187852,392.44295,9.185258,392.4921,9.041468,392.521075,9.092447,392.4701,9.041455,394.280925,NaN,392.608825,8.916584,392.645625,8.941634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,10:30:00,152.437,391.382875,9.927785,391.082125,9.431746,391.10165,9.173974,391.2434,9.009444,391.352825,8.872379,391.414475,8.823732,391.49845,8.78893,391.581775,8.722948,391.671025,8.665639,391.725375,8.587703,391.7702,8.557022,391.9028,8.470109,392.97745,NaN,392.04065,8.446373,392.069675,8.393586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,11:00:00,152.458,391.54175,9.435057,391.4425,9.068329,391.55155,8.893642,391.666475,8.832119,391.738925,8.761028,391.822325,8.742453,391.8762,8.734077,391.935075,8.697273,391.99695,8.656727,392.078825,8.62536,392.120925,8.599903,392.214125,8.55348,392.409825,NaN,392.338725,8.516675,392.3858,8.43842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,11:30:00,152.479,391.47045,9.105608,391.262925,8.943854,391.18375,8.85654,391.24335,8.821163,391.31615,8.786962,391.33375,8.782379,391.361775,8.764392,391.34465,8.796994,391.392075,8.762517,391.428525,8.740139,391.437825,8.717893,391.511325,8.683966,391.7009,NaN,391.52465,8.613112,391.55795,8.530846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,12:00:00,152.499,391.546425,9.334358,391.125725,9.260412,391.029075,9.157866,391.069325,9.108878,391.184767,9.072712,391.0994,9.059132,391.129225,9.030946,391.125475,9.040185,391.184575,8.993294,391.230475,8.957388,391.28955,8.947355,391.32555,8.896131,391.841475,NaN,391.400625,8.81303,391.4525,8.719257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,12:30:00,152.52,391.766875,9.396948,391.26475,9.354581,391.197625,9.280212,391.218275,9.24811,391.2636,9.222536,391.28935,9.20298,391.307275,9.182646,391.36955,9.179826,391.374175,9.143673,391.40435,9.109693,391.3912,9.098336,391.38985,9.071663,392.213975,NaN,391.467075,9.013816,391.419925,8.933048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,13:00:00,152.541,392.00515,9.680092,391.605925,9.66125,391.421225,9.603454,391.328925,9.589018,391.283925,9.579116,391.244825,9.565267,391.244375,9.547125,391.2179,9.54844,391.20645,9.527276,391.206675,9.498639,391.21925,9.489352,391.17135,9.465278,392.512275,NaN,391.12265,9.415362,391.12765,9.341719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,13:30:00,152.562,395.620775,10.019324,394.852125,10.006372,394.2292,9.951027,393.731375,9.918993,393.4786,9.901542,393.92095,9.899412,395.027675,9.878597,394.28625,9.863957,396.16585,9.843541,395.5268,9.820432,395.820275,9.809035,395.518675,9.773198,401.313775,NaN,395.658225,9.709675,395.3012,9.631588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,14:00:00,152.583,393.44195,10.127215,392.866425,10.10947,392.68745,10.056535,392.680175,10.029511,392.4495,10.008217,392.435,10.007723,392.5328,9.978964,392.360775,9.968784,392.2932,9.940518,392.265075,9.911862,392.24625,9.9008,392.187075,9.857845,395.819075,NaN,392.147625,9.804574,392.1108,9.730376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,14:30:00,152.604,391.957125,10.207115,391.5295,10.188588,391.4003,10.129895,391.36905,10.099125,391.317325,10.068267,391.314575,10.065547,391.32795,10.034045,391.261,10.009367,391.275625,9.972136,391.249175,9.940206,391.24795,9.922973,391.24705,9.870487,393.326675,NaN,391.26325,9.795114,391.3026,9.703947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,15:00:00,152.624,391.88465,9.977766,391.5482,9.930567,391.524075,9.867705,391.508325,9.842052,391.5283,9.815684,391.5199,9.808778,391.543925,9.76821,391.539725,9.727167,391.5462,9.69915,391.571025,9.664291,391.607775,9.644739,391.62485,9.595447,392.849475,NaN,391.636275,9.507555,391.64605,9.40042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,15:30:00,152.645,392.1739,9.837329,392.0077,9.800513,392.01095,9.749825,392.067125,9.71958,392.10545,9.690772,392.1206,9.67922,392.109275,9.656783,392.168575,9.642182,392.15795,9.607217,392.1786,9.577083,392.193925,9.563562,392.235125,9.545419,393.284725,NaN,392.254625,9.456069,392.280275,9.368389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,16:00:00,152.666,393.034475,9.872401,392.82055,9.858694,392.8393,9.814047,392.84445,9.787517,392.8857,9.765287,392.895925,9.752427,392.906675,9.73559,392.8762,9.716571,392.89575,9.679547,392.914125,9.659902,392.90465,9.648955,392.918525,9.64938,393.896875,NaN,392.96985,9.577537,392.9685,9.503461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,16:30:00,152.687,393.10525,9.915492,392.95505,9.909558,392.963375,9.868626,393.02225,9.849623,393.02355,9.842899,393.023975,9.833603,393.038925,9.807606,393.040225,9.781686,393.039325,9.761857,393.0346,9.736893,393.035067,9.717588,393.0671,9.688724,393.983133,NaN,393.090525,9.606838,393.121575,9.494383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,17:00:00,152.708,392.626675,10.160473,392.576775,10.15768,392.62025,10.128443,392.663975,10.106599,392.687075,10.139723,392.68815,10.15989,392.71305,10.09135,392.69445,10.030441,392.67385,10.06323,392.7416,10.0191,392.725275,9.985403,392.747075,9.96578,394.36845,NaN,392.863725,9.856548,392.943875,9.748304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,17:30:00,152.729,392.080475,10.435535,391.91865,10.453705,391.9468,10.431098,392.0634,10.39934,392.112775,10.366555,392.193725,10.42266,392.19885,10.32423,392.287325,10.189503,392.35385,10.243213,392.42415,10.125563,392.4523,10.101153,392.538325,10.14036,394.149575,NaN,392.7024,9.93577,392.752675,9.927952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,18:00:00,152.749,392.773075,10.27102,392.4723,10.294113,392.49875,10.154864,392.562875,9.941122,392.6548,9.781887,392.735325,9.684152,392.725,9.702337,392.8373,9.515368,392.905275,9.563206,392.96455,9.341124,392.99065,9.260855,393.057275,9.328513,394.10875,NaN,393.12865,9.053036,393.20775,9.07016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,18:30:00,152.77,393.0975,9.881412,392.9765,9.704654,392.989725,9.440661,393.031225,9.26868,393.05965,9.170655,393.062675,9.162043,393.08425,9.107661,393.057075,9.01627,393.102575,9.006069,393.1227,8.890628,393.121675,8.845503,393.151725,8.774848,393.847775,NaN,393.21465,8.69554,393.24935,8.594268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,19:00:00,152.791,393.232175,9.709486,393.016475,9.397028,393.024075,9.169051,393.07345,9.083661,393.1111,9.005249,393.127825,9.018827,393.1177,8.932092,393.125975,8.852302,393.18055,8.793049,393.14465,8.741481,393.17145,8.716244,393.20225,8.65411,394.090675,NaN,393.255625,8.618145,393.3295,8.501993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,19:30:00,152.812,393.1671,9.675908,393.08775,9.140615,393.097875,8.979384,393.104375,8.900325,393.242225,8.80952,393.266775,8.839062,393.2715,8.726841,393.381175,8.635843,393.45045,8.570071,393.584025,8.464282,393.653375,8.406095,393.7319,8.309268,394.2284,NaN,393.8824,8.264081,394.008925,8.140286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,20:00:00,152.833,394.810925,8.84223,394.820475,8.37495,394.86915,8.192259,394.920225,8.121409,395.050475,8.004662,395.0828,8.058985,395.121075,7.932915,395.2225,7.822241,395.2236,7.757298,395.258325,7.676398,395.281675,7.635481,395.3254,7.578227,395.458525,NaN,395.3646,7.538137,395.362575,7.441589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,20:30:00,152.854,396.0458,8.336688,395.80055,8.135822,395.73895,8.002773,395.6958,7.942238,395.731625,7.878045,395.713125,7.901248,395.705675,7.802894,395.7196,7.740903,395.6937,7.697024,395.704425,7.646417,395.668675,7.626223,395.654825,7.561332,395.8413,NaN,395.642033,7.6918,395.564225,7.446701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,21:00:00,152.874,396.007967,8.148372,395.864133,7.944807,395.871675,7.841315,395.87205,7.79009,395.87185,7.707528,395.85005,7.719574,395.829575,7.680267,395.817275,7.644498,395.81435,7.613618,395.7472,7.570439,395.7479,7.560608,395.711875,7.508289,395.7787,NaN,395.725375,7.680426,395.6906,7.402648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,21:30:00,152.895,396.5342,8.01087,396.407125,7.848594,396.406475,7.774336,396.370433,7.737274,396.396675,7.687128,396.3732,7.668301,396.305275,7.63978,396.266975,7.581561,396.239025,7.557041,396.214375,7.523854,396.179975,7.503194,396.129475,7.459354,396.2432,NaN,396.129375,7.617639,395.9927,7.372675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,22:00:00,152.916,397.955275,8.060966,397.1205,7.877028,397.077825,7.802501,397.026325,7.773751,396.986125,7.73368,396.915575,7.717771,396.925175,7.710803,396.8358,7.68034,396.82455,7.662705,396.75615,7.648829,396.6972,7.645714,396.641225,7.619728,397.290925,NaN,396.52025,7.721988,396.447525,7.595648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,22:30:00,152.937,397.736975,8.05111,397.24685,7.913902,397.265525,7.851524,397.214225,7.828594,397.18335,7.78012,397.1651,7.767008,397.140525,7.761417,397.087275,7.722216,397.057175,7.699237,396.979575,7.667281,396.980375,7.645454,396.894775,7.607118,397.58145,NaN,396.799475,7.608436,396.793075,7.524399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,23:00:00,152.958,397.980125,7.843649,397.688025,7.728874,397.670025,7.672513,397.6325,7.65086,397.565125,7.592136,397.523875,7.573723,397.44645,7.561824,397.431325,7.500817,397.433725,7.478667,397.408175,7.451203,397.34065,7.42858,397.310425,7.387652,397.8499,NaN,397.22465,7.373468,397.17525,7.283016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/06/2015,23:30:00,152.979,398.865275,7.590426,398.4286,7.410596,398.392,7.344979,398.400175,7.323042,398.3799,7.255513,398.288375,7.224843,398.24905,7.205418,398.177625,7.138906,398.10955,7.101697,398.051567,7.056194,398.0037,7.037001,397.927675,6.985806,398.608975,NaN,397.77225,6.92561,397.6924,6.803575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,00:00:00,153,399.16995,7.31795,398.75715,7.182175,398.7492,7.123427,398.694125,7.105359,398.62395,7.057339,398.58265,7.041405,398.53475,7.030754,398.404925,6.992261,398.326425,6.96041,398.280175,6.928938,398.22295,6.915509,398.131175,6.87759,398.92805,NaN,397.944375,6.853815,397.822075,6.748903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,00:30:00,153.02,399.369425,7.208301,399.057,7.056502,399.021925,6.998629,399.005825,6.980187,398.9333,6.91771,398.88225,6.899615,398.857025,6.888219,398.79365,6.842132,398.813633,6.772124,398.752433,6.732409,398.62375,6.733391,398.5487,6.662764,399.52855,NaN,398.3963,6.630046,398.2891,6.516742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,01:00:00,153.041,400.681775,7.178112,399.773925,6.933329,399.776825,6.874864,399.769025,6.852319,399.733275,6.80362,399.69455,6.789592,399.64275,6.776548,399.63085,6.730897,399.53845,6.697983,399.52455,6.670379,399.484375,6.659164,399.4145,6.616801,400.41435,NaN,399.182,6.574527,399.08315,6.476925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,01:30:00,153.062,400.7509,7.062753,400.512275,6.89607,400.48645,6.84107,400.41615,6.813473,400.360075,6.754499,400.295575,6.729971,400.23775,6.711966,400.108825,6.645315,400.068275,6.616153,399.954425,6.57874,399.89205,6.554946,399.739375,6.514404,400.671925,NaN,399.419525,6.461172,399.25775,6.358086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,02:00:00,153.083,400.817125,6.888591,400.36915,6.759738,400.28765,6.70008,400.275725,6.676,400.170475,6.634378,400.117825,6.616516,400.04915,6.609382,399.9054,6.559753,399.850875,6.537775,399.7561,6.514898,399.7079,6.508337,399.542575,6.480976,400.50705,NaN,399.199675,6.493643,398.980875,6.426649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,02:30:00,153.104,401.980325,6.970135,399.929525,6.832474,399.612825,6.769692,399.560825,6.74569,399.46575,6.711532,399.390975,6.697737,399.3385,6.690446,399.224875,6.664477,399.113425,6.647957,399.076375,6.635465,399.019,6.635518,398.923375,6.619408,400.196933,NaN,398.771925,6.659316,398.663533,6.609646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,03:00:00,153.124,400.29145,7.01997,398.972275,6.90555,398.90445,6.859429,398.88365,6.848615,398.86235,6.808586,398.8054,6.796857,398.819825,6.790366,398.7432,6.765972,398.71385,6.750133,398.705225,6.73162,398.6666,6.727757,398.6622,6.706613,400.23605,NaN,398.658175,6.746683,398.57335,6.689698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,03:30:00,153.145,400.62675,7.061936,398.751425,6.914006,398.6461,6.868637,398.7238,6.850792,398.71575,6.810408,398.69615,6.788796,398.689425,6.788621,398.708425,6.751468,398.6559,6.73357,398.684075,6.715213,398.68415,6.708665,398.644525,6.680689,399.9459,NaN,398.592675,6.705261,398.58695,6.645786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,04:00:00,153.166,398.8777,6.999287,398.303425,6.886872,398.257575,6.843421,398.312275,6.819811,398.312875,6.771579,398.32365,6.754201,398.40385,6.743209,398.36735,6.703485,398.35995,6.681197,398.387675,6.659253,398.399675,6.655539,398.33615,6.630254,399.805475,NaN,398.360525,6.626983,398.338975,6.551066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,04:30:00,153.187,398.1208,6.841255,397.8352,6.757641,397.68735,6.702015,397.7705,6.688003,397.750975,6.64998,397.81025,6.63605,397.851125,6.617576,397.861,6.56117,397.872675,6.536177,397.898,6.501285,397.8806,6.488999,397.88725,6.456819,399.16595,NaN,397.901325,6.467305,397.878425,6.38582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,05:00:00,153.208,397.291725,6.705159,397.078525,6.643201,397.026025,6.592243,397.121275,6.566812,397.173625,6.512271,397.15625,6.493052,397.233975,6.485336,397.23265,6.428156,397.26185,6.394478,397.26655,6.350316,397.238625,6.347612,397.28785,6.330667,398.492025,NaN,397.37725,6.343724,397.364575,6.266202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,05:30:00,153.229,396.62095,6.515639,396.373725,6.431442,396.381875,6.393877,396.50985,6.374392,396.51935,6.331528,396.538725,6.322312,396.65365,6.3044,396.632633,6.238748,396.7547,6.221295,396.819925,6.191516,396.8733,6.169796,396.942425,6.125319,397.81405,NaN,397.060625,6.141764,397.118975,6.060644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,06:00:00,153.249,396.878075,6.332959,396.735925,6.300352,396.7605,6.266653,396.8143,6.261055,396.913775,6.197705,396.89055,6.195903,396.95875,6.189211,397.015725,6.149646,397.038975,6.116424,397.06155,6.098443,397.0823,6.083485,397.12535,6.042771,397.19775,NaN,397.147225,6.06269,397.1434,6.010149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,06:30:00,153.27,397.116675,6.351581,396.85655,6.264642,396.854975,6.222827,396.920575,6.20262,396.948075,6.164691,396.9568,6.158364,396.986825,6.146797,397.03175,6.105007,397.0493,6.068974,397.090825,6.043089,397.104775,6.030697,397.146675,6.00202,397.379525,NaN,397.19625,6.003955,397.197725,5.939553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,07:00:00,153.291,396.427475,6.393226,396.191625,6.341277,396.13895,6.301192,396.24595,6.289897,396.370733,6.246932,396.4575,6.230278,396.492,6.225708,396.5322,6.191111,396.55975,6.183191,396.549775,6.175693,396.58875,6.169306,396.682175,6.12976,397.527475,NaN,396.870075,6.139098,396.90005,6.073315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,07:30:00,153.312,395.66775,6.512384,395.4928,6.435601,395.574875,6.397877,395.71815,6.384721,395.97125,6.323087,396.006375,6.31224,396.022125,6.312358,396.08105,6.293984,396.18365,6.269862,396.362575,6.231188,396.444775,6.20987,396.5343,6.177792,397.094125,NaN,396.686125,6.210063,396.774375,6.127789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,08:00:00,153.333,395.734325,6.508616,395.61095,6.435631,395.67705,6.402106,395.757975,6.39217,395.853625,6.362048,395.923525,6.346307,395.9967,6.342413,396.168325,6.288224,396.251875,6.261781,396.320075,6.244902,396.2511,6.258637,396.21815,6.254989,397.31385,NaN,396.3988,6.282709,396.46915,6.216451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,08:30:00,153.354,394.91575,6.651595,394.761725,6.546899,394.9439,6.470997,395.092667,6.440198,395.399525,6.377775,395.542525,6.346865,395.58575,6.336593,395.669475,6.300661,395.784725,6.278761,395.925625,6.256407,395.98625,6.240079,396.0972,6.205919,397.145325,NaN,396.105,6.25579,396.181825,6.195071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,09:00:00,153.374,394.84625,6.55441,394.711275,6.5073,394.836975,6.466911,395.141825,6.453382,395.645125,6.399964,395.742375,6.374193,395.718,6.373169,395.717025,6.321247,395.74625,6.292035,395.8318,6.259079,395.91995,6.234497,395.994675,6.197364,396.76755,NaN,396.11355,6.233538,396.066125,6.185857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,09:30:00,153.395,395.868275,6.492766,395.529725,6.424384,395.64185,6.366068,395.871875,6.338715,395.765925,6.324218,395.883075,6.334985,396.15715,6.316606,396.253325,6.246205,396.4062,6.188878,396.498125,6.129626,397.058875,6.102339,396.94485,6.045924,399.16865,NaN,396.970575,6.064838,396.980025,6.001359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,10:00:00,153.416,395.640625,6.354475,395.371775,6.271522,395.41525,6.24021,395.571075,6.221496,395.639825,6.16687,395.697625,6.140647,395.832775,6.125359,395.911475,6.036295,395.989225,6.005879,396.046975,5.97456,396.13545,5.9481,396.1878,5.905646,397.904025,NaN,396.31005,5.881148,396.3102,5.802198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,10:30:00,153.437,394.559725,6.182274,394.42235,6.066634,394.491675,6.026072,394.6333,6.010676,394.8647,5.957152,394.938567,5.942037,394.9765,5.918369,395.2151,5.793138,395.2837,5.746157,395.4252,5.70563,395.533225,5.676082,395.5069,5.653212,396.997725,NaN,395.6015,5.681871,395.68485,5.578187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,11:00:00,153.458,394.441675,5.870452,394.4546,5.706233,394.5764,5.623335,394.73075,5.606961,394.873075,5.525466,395.024133,5.475866,395.0698,5.468889,395.19065,5.404819,395.19545,5.396056,395.350925,5.347569,395.419575,5.319801,395.452425,5.281087,397.0609,NaN,395.63035,5.285377,395.73065,5.176099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,11:30:00,153.479,394.42625,5.765815,394.380125,5.638497,394.456875,5.587919,394.65945,5.566024,394.699725,5.559394,394.8436,5.539065,394.9955,5.498602,395.250075,5.395688,395.32775,5.354151,395.34455,5.349776,395.3378,5.364183,395.322975,5.357129,396.71675,NaN,395.483325,5.36605,395.536125,5.297455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,12:00:00,153.499,394.67545,5.730264,394.5583,5.611061,394.628775,5.540048,394.806425,5.510989,394.90405,5.46317,394.915,5.455515,394.956,5.454254,395.152075,5.361155,395.32405,5.278783,395.423725,5.209079,395.40755,5.209236,395.4411,5.183979,396.9318,NaN,395.47905,5.2575,395.687433,5.156448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,12:30:00,153.52,394.403425,5.57564,394.44935,5.415955,394.61935,5.343878,394.840075,5.314889,395.00135,5.273413,395.115125,5.261555,395.150225,5.266106,395.220825,5.269419,395.2473,5.270172,395.34175,5.27584,395.3123,5.310582,395.4019,5.31583,396.622275,NaN,395.550725,5.35263,395.6636,5.293039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,13:00:00,153.541,394.486,6.661922,394.3648,6.578152,394.386225,6.553983,394.655825,6.522043,394.734275,6.523973,394.78905,6.532345,394.8838,6.508482,394.913275,6.482427,395.028575,6.46672,395.122175,6.444402,395.230425,6.426107,395.3687,6.372401,396.257975,NaN,395.50465,6.357634,395.595025,6.274915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,13:30:00,153.562,394.5244,6.601983,394.5681,6.393942,394.7407,6.321638,394.912275,6.277726,395.037525,6.210221,395.162075,6.188388,395.22865,6.168344,395.3595,6.097992,395.419125,6.080009,395.527175,6.024465,395.574175,6.00971,395.689125,5.951481,396.516675,NaN,395.816675,5.965423,395.813125,5.914204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,14:00:00,153.583,395.14495,5.88769,395.191875,5.675407,395.398,5.548151,395.541675,5.523392,395.597875,5.421724,395.549475,5.428858,395.67455,5.416484,395.7891,5.341582,395.867775,5.319692,395.919525,5.301045,395.959625,5.303828,396.02675,5.271457,396.2914,NaN,396.2229,5.252144,396.292475,5.146281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,14:30:00,153.604,394.955775,5.327909,394.78765,5.20802,394.9972,5.185054,395.06875,5.159722,395.156925,5.112949,395.263775,5.096679,395.357425,5.087096,395.522575,5.012585,395.6041,4.971969,395.78555,4.889187,395.861675,4.840317,396.000225,4.77392,396.530825,NaN,396.013125,4.849183,396.00425,4.823444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,15:00:00,153.624,394.936575,5.128704,394.9146,4.983067,394.993625,4.902836,395.1112,4.884733,395.257175,4.794299,395.329975,4.774501,395.3957,4.78035,395.43925,4.740345,395.609175,4.679656,395.821275,4.626194,395.88185,4.612553,396.060425,4.538456,396.511825,NaN,396.227075,4.549905,396.306075,4.455898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,15:30:00,153.645,395.77515,4.693711,395.540575,4.611593,395.6831,4.551733,395.817575,4.521675,395.973175,4.455543,396.034575,4.451348,396.079325,4.452708,396.247025,4.428642,396.429975,4.407061,396.53465,4.409134,396.54945,4.436506,396.61745,4.450696,396.77325,NaN,396.630325,4.622022,396.6872,4.608566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,16:00:00,153.666,395.82965,5.365307,395.690825,5.291561,395.78405,5.248843,396.00715,5.225887,396.162,5.18284,396.224425,5.187014,396.2694,5.19443,396.334325,5.180893,396.4336,5.150209,396.5115,5.141447,396.5383,5.161318,396.6418,5.145827,396.863633,NaN,396.734975,5.22392,396.764625,5.132753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,16:30:00,153.687,395.9371,5.759388,395.919125,5.707614,395.997875,5.68544,396.09235,5.67873,396.196475,5.683863,396.237875,5.696828,396.2701,5.693948,396.317975,5.697634,396.386725,5.695916,396.460525,5.693951,396.47735,5.708901,396.5062,5.704334,396.54865,NaN,396.5114,5.811868,396.553075,5.769479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,17:00:00,153.708,395.4026,6.579078,395.175475,6.580102,395.15825,6.576105,395.2944,6.568496,395.325875,6.578378,395.4053,6.595209,395.517325,6.588922,395.618525,6.599329,395.700525,6.600064,395.7828,6.595378,395.790875,6.605617,395.840875,6.603401,396.290425,NaN,395.914225,6.657133,395.9324,6.611809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,17:30:00,153.729,394.68345,6.978963,394.564225,6.930261,394.656225,6.898707,394.76885,6.893507,394.88685,6.865577,394.8875,6.863236,394.807767,6.864414,394.95355,6.851374,394.973275,6.84701,395.05245,6.835173,395.1191,6.831228,395.115675,6.818165,395.6285,NaN,395.172175,6.858653,395.25085,6.79443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,18:00:00,153.749,394.449725,6.879951,394.26095,6.838614,394.305725,6.808281,394.407075,6.797208,394.448075,6.769404,394.54475,6.755881,394.544625,6.755843,394.6588,6.725243,394.71165,6.707591,394.7269,6.701269,394.7654,6.699429,394.826575,6.672804,395.224675,NaN,394.844225,6.728751,394.91995,6.664492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,18:30:00,153.77,394.326325,6.950374,394.165425,6.940379,394.22555,6.912031,394.295875,6.891404,394.3267,6.87022,394.37195,6.866905,394.400025,6.86775,394.405475,6.860042,394.402775,6.85949,394.43355,6.855508,394.4696,6.850441,394.5246,6.834645,395.081575,NaN,394.564625,6.873963,394.570225,6.82252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,19:00:00,153.791,394.830025,7.013029,394.538225,6.979651,394.529975,6.949974,394.57765,6.946245,394.627675,6.920154,394.6658,6.91474,394.677575,6.914606,394.712575,6.893861,394.75335,6.882631,394.816825,6.864792,394.81035,6.862677,394.830375,6.847806,395.18675,NaN,394.8719,6.89352,394.881475,6.839794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,19:30:00,153.812,394.8342,6.990514,394.5547,6.958818,394.508025,6.926981,394.52695,6.923335,394.60565,6.890539,394.5961,6.882875,394.636567,6.886189,394.640475,6.868247,394.6662,6.864916,394.713967,6.858875,394.707625,6.863095,394.6654,6.848702,395.6173,NaN,394.731275,6.90046,394.744175,6.840634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,20:00:00,153.833,394.616625,6.975705,394.35735,6.960399,394.33545,6.941161,394.43235,6.930757,394.48685,6.896175,394.4917,6.893192,394.479775,6.893839,394.549525,6.875638,394.55245,6.866327,394.53835,6.855682,394.560825,6.853694,394.564,6.836197,395.58965,NaN,394.5905,6.88698,394.588575,6.833658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,20:30:00,153.854,395.2155,7.06256,394.57165,7.02287,394.528325,6.996925,394.5445,6.99153,394.54505,6.964046,394.53465,6.960572,394.51015,6.963819,394.506,6.950092,394.5155,6.945188,394.5451,6.93856,394.5186,6.938503,394.563325,6.923491,395.4515,NaN,394.596075,6.971358,394.59445,6.921997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,21:00:00,153.874,395.115725,6.974374,394.90755,6.963675,394.9227,6.938424,394.8414,6.925284,394.86115,6.882932,394.861225,6.87106,394.8464,6.875939,394.836425,6.837901,394.796875,6.811873,394.828575,6.799936,394.780875,6.800787,394.806225,6.783822,395.2597,NaN,394.774825,6.807164,394.787725,6.743135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,21:30:00,153.895,396.08395,6.842869,395.442125,6.817879,395.3013,6.78894,395.266,6.781384,395.2508,6.751587,395.212275,6.744033,395.2351,6.748309,395.16775,6.731593,395.108975,6.715999,395.089675,6.709416,395.06125,6.708274,395.006,6.696938,395.66005,NaN,394.92255,6.740944,394.86885,6.695602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,22:00:00,153.916,396.732975,6.8942,396.144475,6.908141,396.04395,6.895233,395.9704,6.896295,395.96955,6.883192,395.91575,6.889793,395.862025,6.899292,395.8215,6.905683,395.7996,6.906611,395.764,6.913518,395.76975,6.925814,395.721625,6.923693,396.3344,NaN,395.546725,6.958881,395.385475,6.916976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,22:30:00,153.937,397.117925,6.986933,396.6798,6.9871,396.54815,6.970196,396.505,6.971423,396.401425,6.951254,396.341175,6.953488,396.292425,6.960178,396.228925,6.948883,396.130575,6.947685,396.065475,6.945315,395.924475,6.948226,395.77845,6.939441,396.63505,NaN,395.5221,6.974701,395.3544,6.941588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,23:00:00,153.958,398.126425,7.08771,397.03265,7.07736,396.6298,7.05765,396.51845,7.05851,396.42245,7.040762,396.332825,7.045266,396.3178,7.052477,396.2506,7.044192,396.158675,7.044015,396.0601,7.043106,395.96025,7.045354,395.82895,7.035437,396.7348,NaN,395.4932,7.063435,395.3192,7.024622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/06/2015,23:30:00,153.979,398.264925,7.154421,397.401,7.143828,396.933575,7.117691,396.671275,7.110043,396.553,7.08922,396.5087,7.088398,396.4951,7.094652,396.4533,7.082174,396.369425,7.081013,396.305725,7.075393,396.19865,7.075549,396.081575,7.06206,396.9715,NaN,395.740975,7.086453,395.5537,7.05707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,00:00:00,154,400.616525,7.229599,398.67555,7.207878,397.7635,7.172463,397.212075,7.160038,397.048975,7.136155,396.949025,7.136739,396.9309,7.140668,396.878675,7.131106,396.7802,7.130349,396.814033,7.125786,396.564375,7.127726,396.175033,7.122044,397.487175,NaN,396.02215,7.162253,395.879025,7.139339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,00:30:00,154.02,400.36525,7.309944,398.939925,7.27834,398.33575,7.253742,398.062925,7.249273,397.95,7.235789,397.89265,7.241632,397.839875,7.246394,397.768475,7.243705,397.840467,7.26757,397.586833,7.267791,397.285075,7.257168,396.920075,7.258178,398.029725,NaN,396.221125,7.299752,395.95175,7.277249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,01:00:00,154.041,400.317575,7.57579,399.104475,7.586913,398.611275,7.56555,398.341225,7.563895,398.1905,7.568296,398.158275,7.581326,398.122675,7.582708,398.050275,7.607968,397.9329,7.593814,397.803625,7.60198,397.701225,7.617603,397.509425,7.625022,398.250425,NaN,397.066475,7.646815,396.93785,7.609159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,01:30:00,154.062,399.7528,8.018144,398.838425,8.022822,398.440325,7.992973,398.235825,7.991126,398.146033,7.984302,398.1175,7.982146,398.0695,7.979803,398.051125,7.9837,398.01785,7.961236,397.911225,7.95573,397.865025,7.940117,397.767825,7.933444,398.79345,NaN,397.62015,7.918795,397.4632,7.842435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,02:00:00,154.083,399.437125,8.137926,398.3881,8.122575,398.2884,8.08018,398.04375,8.067579,397.92045,8.044645,397.864175,8.033755,397.766,8.024793,397.63715,8.023998,397.59195,7.999837,397.49,7.995105,397.2737,7.972614,397.189075,7.949768,398.59055,NaN,396.88435,7.922532,396.665975,7.845395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,02:30:00,154.104,398.727075,8.120206,397.70025,8.10276,397.30125,8.041884,397.030275,8.018162,396.87125,7.983873,396.7938,7.972856,396.7678,7.956531,396.7219,7.955913,396.624925,7.929645,396.464325,7.899144,396.361525,7.878134,396.2587,7.846221,397.547,NaN,395.965475,7.788436,395.7791,7.70404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,03:00:00,154.124,398.738,8.124626,397.698125,8.113054,397.1409,8.067267,396.756925,8.045478,396.531625,8.017844,396.45965,8.007301,396.3349,8.012083,396.26565,8.035496,396.20565,8.000345,396.13395,7.998445,396.0477,7.990616,395.93905,7.995105,397.4235,NaN,395.743775,7.987325,395.6372,7.910284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,03:30:00,154.145,398.26915,8.365128,397.192475,8.367396,396.740325,8.334646,396.433325,8.316197,396.313075,8.295251,396.241225,8.289211,396.149575,8.295144,396.168475,8.307329,396.18245,8.275196,396.179625,8.250162,396.12395,8.24222,396.064925,8.227161,397.763825,NaN,395.92355,8.232714,395.899967,8.115677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,04:00:00,154.166,398.391125,8.469094,397.727975,8.449765,397.400425,8.393746,397.160475,8.37128,397.084375,8.354197,397.08255,8.353425,397.0748,8.320186,397.09055,8.312524,397.07415,8.275598,397.101125,8.263674,397.099225,8.247894,397.0863,8.214869,398.44165,NaN,396.995075,8.24287,397.095075,8.109761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,04:30:00,154.187,398.817733,8.479547,398.33255,8.464747,398.2409,8.420687,397.993475,8.399494,397.964025,8.378168,397.943175,8.373003,397.900725,8.351587,397.90885,8.348102,397.85385,8.326011,397.8573,8.292135,397.86095,8.282059,397.870975,8.250916,399.22485,NaN,397.8441,8.272021,397.76255,8.140292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,05:00:00,154.208,399.520225,8.53301,398.75765,8.510302,398.429175,8.465047,398.3657,8.449426,398.34335,8.440316,398.289125,8.437151,398.3027,8.399186,398.2687,8.39286,398.3154,8.375695,398.27875,8.340727,398.227925,8.333605,398.21125,8.295744,399.64615,NaN,397.938175,8.342778,397.833475,8.222366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,05:30:00,154.229,399.667075,8.602999,399.1752,8.592083,398.7058,8.548999,398.526075,8.523817,398.43455,8.526749,398.428575,8.514259,398.425025,8.478889,398.405733,8.463353,398.394325,8.442486,398.382625,8.423305,398.338025,8.414642,398.293,8.371254,399.88105,NaN,398.162425,8.392168,398.1107,8.271477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,06:00:00,154.249,399.88395,8.779054,398.872925,8.768933,398.589775,8.728366,398.405875,8.703009,398.26575,8.707337,398.277075,8.686404,398.232,8.648496,398.17675,8.622814,398.136825,8.625023,398.1432,8.597531,398.14255,8.584778,398.082125,8.548189,400.09485,NaN,397.978175,8.523175,397.912875,8.437088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,06:30:00,154.27,399.76505,8.922031,398.5579,8.918146,398.097325,8.866388,397.976575,8.835397,397.92975,8.800173,397.9293,8.799588,397.919975,8.765497,397.871675,8.759728,397.89895,8.737964,397.87205,8.719251,397.8801,8.71225,397.86245,8.681487,400.073525,NaN,397.7265,8.667938,397.602975,8.5869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,07:00:00,154.291,398.576425,9.061916,397.816525,9.060448,397.693725,9.041215,397.681875,9.015498,397.5895,9.01973,397.702375,9.020191,397.7396,8.98478,397.677325,8.960997,397.630275,8.97922,397.584175,8.960908,397.492725,8.944017,397.356275,8.915342,400.18395,NaN,397.1103,8.884243,397.055025,8.803597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,07:30:00,154.312,398.355775,9.315383,397.128575,9.286103,396.748475,9.353839,396.724025,9.302626,396.6899,9.32094,396.67275,9.333053,396.590333,9.272004,396.632175,9.224608,396.615225,9.24381,396.588725,9.248203,396.576225,9.186902,396.482125,9.118503,399.760775,NaN,396.3542,9.070701,396.29515,8.976026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,08:00:00,154.333,394.8202,9.870809,394.5509,9.708996,394.593575,9.824322,394.69125,9.772198,394.639425,9.661691,394.71645,9.674286,394.776725,9.565824,394.7536,9.530105,394.82075,9.482905,394.8339,9.399647,394.808425,9.341333,394.723075,9.275938,398.3619,NaN,394.59825,9.148699,394.542625,8.991384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,08:30:00,154.354,392.996425,9.95167,392.6986,10.061992,392.66195,9.987108,392.76555,9.897171,392.822775,9.786386,392.87205,9.736633,392.937525,9.703004,392.9658,9.584551,393.031225,9.551783,393.087225,9.467289,393.056975,9.415585,393.0394,9.356678,396.63475,NaN,393.014,9.295688,392.956825,9.13926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,09:00:00,154.374,391.403,10.270417,391.047275,10.450545,391.135025,10.173096,391.308775,9.92104,391.345925,9.772102,391.56285,9.665897,391.743425,9.616374,391.96105,9.273999,392.15295,9.270027,392.14675,9.185884,392.1761,9.142677,392.2346,9.093075,395.49625,NaN,392.31225,9.059941,392.329575,8.970851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,09:30:00,154.395,390.87085,10.186035,390.40985,10.129007,390.600525,9.867234,390.8687,9.513472,391.019575,9.396732,391.0958,9.469958,391.257175,9.318889,391.436975,9.183297,391.621,9.180027,391.719025,8.940421,391.834675,8.86262,391.951975,8.817462,394.622025,NaN,392.1764,8.640318,392.256825,8.629863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,10:00:00,154.416,391.2199,10.285967,391.091275,9.809613,391.077225,9.448335,391.312975,9.042876,391.5078,8.881763,391.641675,9.007404,391.861675,8.710166,392.00775,8.562912,392.15625,8.539734,392.224075,8.290313,392.253225,8.268568,392.322825,8.194346,394.5029,NaN,392.43645,8.157153,392.4112,8.21319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,10:30:00,154.437,391.270733,9.987791,391.138967,9.770327,390.8413,9.583246,390.9968,9.313853,391.15505,9.21254,391.3572,9.161456,391.517975,9.003069,391.51165,8.948571,391.66905,8.889447,391.869725,8.797024,392.07565,8.672866,392.223525,8.542105,393.153175,NaN,392.349325,8.369789,392.39485,8.23534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,11:00:00,154.458,391.170375,9.882219,390.976175,9.655076,391.026375,9.286702,391.284533,9.117699,391.601867,9.0148,391.402767,9.002592,391.559267,8.935388,391.746,8.847674,391.889425,8.78769,392.042025,8.72089,392.232075,8.620601,392.32945,8.480785,392.744675,NaN,392.53545,8.383904,392.659425,8.186665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,11:30:00,154.479,391.30095,9.551876,390.97145,9.474578,391.199925,9.306904,391.4667,9.181336,391.656825,9.110567,391.76465,9.051123,391.8356,8.98798,391.93455,8.93977,392.16555,8.83025,392.350325,8.748588,392.300567,8.656646,392.538525,8.568634,392.700225,NaN,392.957733,8.313234,393.266675,8.016454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,12:00:00,154.499,391.3581,9.768413,390.9888,9.681455,391.187625,9.496697,391.319575,9.347583,391.45345,9.18449,391.56725,9.13804,391.715075,9.087327,391.830525,8.993246,392.105775,8.900306,392.341775,8.765531,392.614975,8.639584,392.754833,8.375154,392.980075,NaN,393.136033,8.156911,393.323233,7.898695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,12:30:00,154.52,390.720675,10.206448,390.378,10.109505,390.3053,9.936102,390.59285,9.783114,390.9245,9.615171,391.205975,9.566197,391.365067,9.564,391.3873,9.351336,391.724625,9.246396,391.96075,9.086649,392.1673,8.958348,392.320725,8.804231,393.57385,NaN,392.718225,8.582805,392.99015,8.312592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,13:00:00,154.541,391.958475,10.10727,391.610475,10.049344,391.495925,9.905109,391.654725,9.601088,391.9442,9.346758,392.106775,9.29185,392.304433,9.35072,392.210525,9.174445,392.4733,9.133084,392.6565,8.968934,392.75085,8.880823,392.901875,8.77687,393.93145,NaN,393.075,8.741582,393.113825,8.454578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,13:30:00,154.562,391.2962,10.099615,390.947825,10.015762,390.96235,9.921622,391.189175,9.629779,391.357725,9.459065,391.485425,9.395786,391.600175,9.464344,391.625367,9.241741,391.818375,9.248897,392.2389,9.057127,392.3465,8.963385,392.64,8.734817,394.47925,NaN,392.85565,8.647562,393.009,8.220076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,14:00:00,154.583,391.91245,9.855551,391.704775,9.489708,391.529,9.338915,391.6694,9.034105,391.788725,9.040187,391.850475,8.978466,392.13465,9.007762,392.306775,8.707939,392.476825,8.65627,392.606125,8.484775,392.7652,8.42817,392.8409,8.329417,394.312325,NaN,393.31755,8.220448,393.432625,7.927653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,14:30:00,154.604,391.975875,9.546782,391.534325,9.333697,391.337733,9.188806,391.6679,8.863407,392.0452,8.633833,391.97555,8.659624,392.126025,8.653173,392.215525,8.561085,392.364975,8.500504,392.6526,8.338517,392.7887,8.266923,392.89575,8.16559,394.3996,NaN,393.1606,8.106301,393.248125,7.960889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,15:00:00,154.624,392.209275,9.314204,391.7496,8.902083,391.825,8.604989,392.034,8.433145,392.187875,8.334456,392.32795,8.286479,392.280433,8.260593,392.55165,8.202768,392.652725,8.136639,392.789825,8.051444,392.901425,7.971217,393.01415,7.834247,393.489025,NaN,393.0563,7.801814,393.078475,7.762543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,15:30:00,154.645,392.116575,9.142568,391.56345,9.048198,391.61745,8.87587,391.80245,8.743898,391.9397,8.615765,392.019825,8.603361,392.143375,8.575172,391.978567,8.548177,392.312625,8.539041,392.3671,8.491317,392.3839,8.528507,392.611125,8.448733,393.214575,NaN,393.083225,8.260258,393.271875,8.021757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,16:00:00,154.666,392.4473,9.782673,391.8437,9.655679,391.744775,9.536481,391.863825,9.511837,391.82395,9.488588,392.020125,9.428374,392.142175,9.305303,392.17005,9.294167,392.178225,9.295747,392.3443,9.175048,392.55015,9.098337,392.744375,8.968648,394.18885,NaN,392.8831,8.820925,392.8242,8.710531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,16:30:00,154.687,392.2754,9.851635,391.792775,9.388134,391.70195,9.134587,391.9915,9.174579,392.325775,8.877015,392.455875,8.792621,392.547525,8.665773,392.7292,8.584532,392.832825,8.398139,392.895675,8.320745,392.946175,8.28306,392.997825,8.275201,394.6324,NaN,393.142775,8.194816,393.288525,8.086464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,17:00:00,154.708,393.21575,8.476267,392.46815,8.023455,392.186475,7.809261,392.41555,7.641384,392.643,7.51412,392.718825,7.467986,392.7822,7.462154,392.82735,7.399806,392.9223,7.36915,393.017575,7.324552,393.07975,7.282975,393.1794,7.231367,394.16685,NaN,393.336425,7.215846,393.41945,7.135318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,17:30:00,154.729,392.822775,8.055084,392.2064,7.794823,391.8599,7.698538,391.92555,7.551305,392.2553,7.400314,392.388975,7.324863,392.3761,7.33137,392.498025,7.237307,392.578325,7.223116,392.624225,7.194454,392.64825,7.19274,392.7162,7.12295,393.8714,NaN,392.917825,7.135692,392.94895,7.014489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,18:00:00,154.749,394.178525,8.15685,392.36675,7.802894,391.957725,7.639213,391.93115,7.474525,392.125925,7.335665,392.247275,7.276442,392.284825,7.267396,392.32175,7.231577,392.46275,7.174011,392.5786,7.116828,392.649525,7.066819,392.694725,7.018366,393.636775,NaN,392.773325,7.05979,392.86615,6.976185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,18:30:00,154.77,394.1405,7.758782,393.3779,7.622749,393.152925,7.562487,393.1703,7.500777,393.2526,7.480219,393.30665,7.464462,393.363275,7.424062,393.497425,7.395991,393.5644,7.367627,393.578925,7.34073,393.5766,7.346265,393.58105,7.338437,393.647325,NaN,393.6495,7.409714,393.766933,7.367576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,19:00:00,154.791,394.719475,8.294296,394.15075,8.247609,393.8277,8.187627,393.631025,8.111065,393.6178,8.064413,393.66325,8.04955,393.67825,8.034016,393.72465,8.001303,393.760275,7.993118,393.797,7.965525,393.815525,7.964999,393.880375,7.913318,394.183725,NaN,394.00305,7.914278,394.0067,7.812234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,19:30:00,154.812,394.50815,8.258502,393.78585,8.196727,393.552375,8.13468,393.510933,8.08745,393.579875,8.03429,393.6222,8.004017,393.62105,7.99463,393.6818,7.944088,393.71485,7.920212,393.745675,7.894357,393.7162,7.888517,393.71825,7.850699,394.403075,NaN,393.8044,7.821552,393.81985,7.736948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,20:00:00,154.833,395.4005,8.277983,394.4469,8.208306,393.661275,8.121475,393.4223,8.053827,393.4289,7.9917,393.46315,7.973182,393.449475,7.968892,393.453525,7.948232,393.4954,7.929501,393.50975,7.912392,393.4997,7.911878,393.48315,7.884704,394.224175,NaN,393.488075,7.904165,393.47575,7.845961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,20:30:00,154.854,396.5167,8.36762,394.783175,8.24315,394.2768,8.160887,394.000625,8.10448,393.983725,8.03977,393.95205,8.016871,393.965425,8.020434,393.94865,7.982171,393.9194,7.961206,393.902475,7.937855,393.8905,7.919796,393.87525,7.883662,394.362875,NaN,393.884975,7.867355,393.9726,7.744011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,21:00:00,154.874,395.865425,8.076004,395.25315,8.008277,394.93505,7.944699,394.74615,7.893741,394.698575,7.838722,394.66345,7.823462,394.653975,7.819035,394.597375,7.784426,394.60945,7.771008,394.55025,7.742869,394.476575,7.729889,394.43485,7.692229,394.762575,NaN,394.35135,7.697573,394.30005,7.616273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,21:30:00,154.895,397.09815,7.983016,396.0651,7.925248,395.73835,7.872097,395.41545,7.827949,395.294,7.773083,395.250625,7.753781,395.230875,7.754996,395.2283,7.716895,395.1782,7.6979,395.129125,7.67176,395.079025,7.652253,395.0708,7.608284,395.47825,NaN,395.012375,7.596673,394.9966,7.486882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,22:00:00,154.916,398.9054,7.800659,397.420275,7.701209,397.012425,7.63452,396.527075,7.579472,396.497725,7.523375,396.408775,7.511421,396.351725,7.502212,396.28165,7.46801,396.2329,7.441101,396.268867,7.413407,396.151325,7.402525,396.061667,7.364602,396.394075,NaN,396.041525,7.367309,395.988625,7.281701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,22:30:00,154.937,398.267875,7.71058,397.534425,7.66602,397.155375,7.60527,397.00725,7.565057,396.920925,7.532918,396.8504,7.527637,396.80135,7.502003,396.741975,7.473557,396.670325,7.449003,396.576225,7.411364,396.52395,7.373968,396.435,7.311926,396.596775,NaN,396.21605,7.176681,396.078825,7.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,23:00:00,154.958,399.070925,8.144821,397.79575,8.104674,397.55945,8.038546,397.359867,7.972772,397.2767,7.898106,397.17475,7.873824,397.074025,7.825418,396.95125,7.75958,396.91625,7.767776,396.835125,7.691775,396.7282,7.681979,396.6137,7.674502,396.93405,NaN,396.334075,7.592624,396.0957,7.433392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/06/2015,23:30:00,154.979,400.022375,8.059617,398.532225,8.004151,398.005025,7.950334,397.602225,7.910952,397.4393,7.849958,397.351875,7.851781,397.326067,7.80673,397.12495,7.798214,397.03745,7.767153,396.959475,7.751352,396.80045,7.7225,396.566975,7.687551,397.474125,NaN,396.269975,7.614289,396.0704,7.466696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,00:00:00,155,400.93665,7.964443,399.323575,7.879877,398.64475,7.8195,398.271425,7.798338,398.1841,7.719279,398.103925,7.723083,397.99425,7.685912,397.88255,7.644521,397.7634,7.619343,397.684425,7.592823,397.58355,7.557094,397.453625,7.579611,398.348625,NaN,397.1705,7.504618,396.910625,7.385172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,00:30:00,155.02,401.60945,7.788998,399.797775,7.704275,399.352025,7.65994,399.022375,7.670067,398.890825,7.600429,398.793425,7.553614,398.722625,7.565824,398.66135,7.512576,398.639133,7.481913,398.502033,7.459955,398.31,7.464623,398.17015,7.428141,398.9145,NaN,397.863175,7.403918,397.60515,7.305099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,01:00:00,155.041,400.56245,7.633309,399.598925,7.558494,399.19,7.523451,398.971675,7.527627,398.868375,7.436574,398.832625,7.416389,398.75935,7.429864,398.66805,7.385908,398.5407,7.36918,398.397075,7.345576,398.2491,7.330222,398.070925,7.289851,398.858575,NaN,397.728925,7.266839,397.446975,7.183668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,01:30:00,155.062,399.697825,7.51179,398.95385,7.45565,398.767775,7.416844,398.5656,7.415662,398.497325,7.340501,398.468725,7.332847,398.42085,7.336327,398.322925,7.304098,398.212,7.289503,398.107075,7.270164,398.042,7.258566,397.920875,7.227557,398.523825,NaN,397.673425,7.201095,397.428275,7.10429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,02:00:00,155.083,399.924875,7.408116,398.9931,7.349173,398.761425,7.301292,398.64,7.265518,398.536175,7.21473,398.53225,7.203419,398.46175,7.199209,398.422975,7.16336,398.3777,7.147932,398.324075,7.127451,398.2619,7.108009,398.176375,7.067329,398.670833,NaN,397.951825,7.014933,397.8213,6.917768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,02:30:00,155.104,399.806475,7.117758,399.066025,7.051289,398.74095,6.985108,398.508975,6.939333,398.38575,6.872174,398.38235,6.850757,398.35065,6.850938,398.287875,6.806815,398.226675,6.784274,398.1776,6.75466,398.11795,6.733453,398.102025,6.686259,398.62225,NaN,398.026775,6.673646,397.936425,6.600661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,03:00:00,155.124,399.4125,6.866237,398.58455,6.788673,398.429225,6.738713,398.321,6.713679,398.17785,6.65582,398.188025,6.645565,398.16855,6.646969,398.1417,6.618349,398.122375,6.606073,398.0851,6.577472,398.063525,6.562012,398.028825,6.535292,398.7091,NaN,397.9361,6.526301,397.89715,6.457049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,03:30:00,155.145,399.16335,6.84319,398.105675,6.743507,397.851733,6.6773,397.7678,6.641431,397.744425,6.600204,397.7384,6.583938,397.7339,6.579819,397.725675,6.550258,397.751575,6.535626,397.745425,6.512049,397.7508,6.501852,397.6901,6.456754,398.42555,NaN,397.66545,6.447545,397.649225,6.381237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,04:00:00,155.166,397.736925,6.731983,397.193875,6.662912,397.076375,6.619004,397.101675,6.598691,397.15585,6.562125,397.1812,6.55394,397.2156,6.553852,397.233175,6.518463,397.224525,6.501217,397.275675,6.478867,397.296075,6.472704,397.317525,6.442022,398.20505,NaN,397.31715,6.446455,397.325925,6.378105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,04:30:00,155.187,397.068925,6.787788,396.463,6.727681,396.28265,6.680538,396.383575,6.643973,396.52635,6.596361,396.61405,6.580306,396.688625,6.577856,396.7438,6.550213,396.76805,6.539577,396.809025,6.524414,396.799225,6.513867,396.83135,6.480544,398.275875,NaN,397.009375,6.470078,397.016925,6.409485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,05:00:00,155.208,396.410675,6.731067,396.055775,6.657905,395.958725,6.59148,396.12485,6.566688,396.197975,6.524043,396.2284,6.525523,396.276375,6.526198,396.275075,6.504676,396.327775,6.486993,396.437025,6.462314,396.466375,6.442769,396.502825,6.412641,397.757425,NaN,396.59045,6.434827,396.5934,6.381595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,05:30:00,155.229,396.03345,6.736143,395.682675,6.679853,395.5768,6.617572,395.695925,6.583783,395.817025,6.546245,395.88405,6.537019,395.945425,6.536267,396.014,6.511318,396.087133,6.505964,396.124733,6.489964,396.1488,6.483102,396.2163,6.454983,397.076075,NaN,396.323025,6.48742,396.410875,6.425234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,06:00:00,155.249,396.003075,6.747973,395.582825,6.678348,395.5269,6.618091,395.710775,6.582837,395.8996,6.5301,396.0009,6.510183,396.008875,6.513744,396.021725,6.497529,396.086,6.488542,396.13855,6.479231,396.1911,6.470082,396.260225,6.443555,396.915975,NaN,396.332075,6.477685,396.41135,6.418311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,06:30:00,155.27,395.8368,6.725996,395.3528,6.687114,395.2113,6.634666,395.33795,6.603643,395.513925,6.560048,395.67495,6.533311,395.728125,6.532399,395.83725,6.493015,395.8871,6.476421,396.003975,6.453595,396.0742,6.44981,396.07735,6.433732,396.983525,NaN,396.08195,6.492199,396.093075,6.443308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,07:00:00,155.291,395.251075,6.860411,394.781525,6.750298,394.659025,6.704165,394.87645,6.658911,395.00515,6.62121,394.999425,6.623697,395.0658,6.618307,395.08625,6.569473,395.178625,6.552276,395.264575,6.513944,395.333975,6.51194,395.400575,6.467249,396.698925,NaN,395.494,6.499667,395.55275,6.433216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,07:30:00,155.312,394.34035,6.736434,393.969625,6.672436,393.94955,6.616424,394.1857,6.563974,394.2342,6.528055,394.3825,6.511086,394.455075,6.507159,394.6377,6.460402,394.818925,6.424308,394.905275,6.394406,394.976975,6.381265,394.9782,6.37179,395.79415,NaN,395.19145,6.391376,395.29615,6.303937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,08:00:00,155.333,395.364067,6.673456,394.797125,6.576018,394.763575,6.546219,394.8353,6.509715,394.912125,6.467504,394.970525,6.461964,395.04805,6.456121,395.098775,6.432611,395.131825,6.426468,395.1624,6.399305,395.168525,6.401401,395.252925,6.366983,395.63415,NaN,395.4784,6.337698,395.56385,6.275441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,08:30:00,155.354,394.398325,6.807956,394.142375,6.71249,394.189425,6.603931,394.340275,6.550062,394.442025,6.48783,394.5234,6.481409,394.60555,6.472665,394.7318,6.433639,394.880875,6.405694,394.9545,6.37812,394.994825,6.366821,395.101975,6.332827,395.6213,NaN,395.228075,6.345733,395.287775,6.293864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,09:00:00,155.374,393.893275,6.817489,393.62475,6.738541,393.6134,6.67937,393.756033,6.619421,394.089225,6.560009,394.154925,6.55177,394.306867,6.544805,394.33,6.528132,394.394025,6.513204,394.46535,6.504342,394.58335,6.492265,394.77435,6.444047,395.5162,NaN,395.04815,6.423612,395.1295,6.36024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,09:30:00,155.395,394.30585,6.822592,394.03135,6.702058,393.9048,6.643611,394.0318,6.579182,394.235625,6.523082,394.38955,6.506989,394.457225,6.502526,394.559475,6.476774,394.6703,6.475832,394.762325,6.457248,394.919075,6.436493,395.216675,6.376172,395.640725,NaN,395.449125,6.355285,395.447425,6.327514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,10:00:00,155.416,394.214725,7.002629,393.901225,6.908602,393.85945,6.798182,394.059875,6.736069,394.2489,6.671671,394.315325,6.667034,394.4207,6.657069,394.59235,6.625578,394.69245,6.612433,394.8899,6.577728,394.983025,6.552577,395.1163,6.52292,395.459225,NaN,395.20015,6.549957,395.30195,6.497378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,10:30:00,155.437,394.0878,7.319268,393.755925,7.277667,393.7735,7.263241,393.9123,7.195425,394.12265,7.179135,394.197225,7.196146,394.268375,7.141436,394.3415,7.158149,394.522575,7.136726,394.678575,7.050281,394.738875,7.02725,394.85965,7.014816,395.271575,NaN,395.001025,6.969753,395.0351,6.905658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,11:00:00,155.458,393.85825,7.37874,393.56945,7.265651,393.513125,7.209762,393.8653,7.16337,393.991775,7.070217,394.07885,7.14275,394.1661,7.077267,394.3387,7.043902,394.48845,7.084884,394.588925,6.902197,394.7258,6.882622,394.854875,6.892651,395.358325,NaN,395.046075,6.814753,395.03475,6.785895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,11:30:00,155.479,393.96165,7.10507,393.648,7.009161,393.72335,6.906702,393.9507,6.825486,394.3396,6.738006,394.3879,6.736028,394.3637,6.749661,394.521675,6.723944,394.662775,6.690428,394.787,6.649871,394.841575,6.639212,394.92935,6.607275,395.5051,NaN,395.101675,6.599346,395.1605,6.544374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,12:00:00,155.499,393.98745,6.923148,393.6987,6.730473,393.721325,6.62003,393.945975,6.563598,394.125125,6.485246,394.245775,6.468584,394.325225,6.465655,394.425925,6.411535,394.496225,6.384366,394.5928,6.3594,394.713725,6.325503,394.7835,6.280069,395.543625,NaN,395.059,6.221264,395.0443,6.162561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,12:30:00,155.52,393.98075,6.372505,393.7952,6.209529,393.778475,6.11541,393.87695,6.072765,393.965075,6.005933,394.01085,6.003545,394.09925,5.993882,394.1527,5.947184,394.239475,5.933578,394.407875,5.876869,394.5174,5.826026,394.742875,5.727313,395.547625,NaN,394.93095,5.69931,394.8978,5.652826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,13:00:00,155.541,393.566325,6.252712,393.3216,6.173204,393.254725,6.114157,393.450975,6.059939,393.5294,6.031305,393.640325,6.020017,393.767975,6.001722,394.003025,5.937527,394.126225,5.906836,394.4251,5.817334,394.511475,5.781892,394.56225,5.730889,395.42735,NaN,394.674975,5.712687,394.713975,5.66535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,13:30:00,155.562,394.310775,5.880375,394.107075,5.752668,393.99445,5.638663,394.14275,5.580972,394.336925,5.456704,394.454375,5.429469,394.54765,5.42784,394.535975,5.395484,394.551225,5.389013,394.714125,5.3471,394.723975,5.349792,394.834,5.285247,395.283375,NaN,395.012925,5.225927,395.1317,5.086436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,14:00:00,155.583,394.294475,5.5087,393.9934,5.357755,394.023625,5.250716,394.225825,5.182378,394.325,5.116286,394.372,5.10192,394.414025,5.09746,394.5072,5.042716,394.5706,5.030482,394.7171,4.986065,394.80285,4.933537,394.86965,4.888803,395.21595,NaN,395.002875,4.886774,395.04675,4.805851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,14:30:00,155.604,394.3484,5.283525,394.053175,5.166745,393.979725,5.072243,394.1448,4.996528,394.3161,4.902607,394.367025,4.891478,394.402575,4.888761,394.447825,4.84208,394.5347,4.803842,394.6076,4.781008,394.71325,4.757227,394.781725,4.700559,395.33655,NaN,394.885275,4.690185,394.960175,4.617238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,15:00:00,155.624,393.867675,5.000052,393.615425,4.913748,393.625075,4.839214,393.778375,4.794296,393.895575,4.739327,394.040675,4.699656,394.1594,4.672178,394.252175,4.621355,394.41665,4.571135,394.53805,4.525096,394.59025,4.508739,394.696425,4.456952,395.259,NaN,394.791875,4.46577,394.834325,4.402764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,15:30:00,155.645,394.15315,4.866997,393.881375,4.770748,393.786225,4.732101,393.9986,4.674036,394.16815,4.622518,394.2704,4.592454,394.334025,4.586739,394.419075,4.547377,394.5307,4.519177,394.655375,4.477309,394.68795,4.467429,394.7272,4.444446,395.2074,NaN,394.93115,4.411155,394.97705,4.339804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,16:00:00,155.666,394.289275,4.763464,394.079725,4.693729,394.03015,4.635316,394.227875,4.571882,394.365775,4.506174,394.4268,4.499954,394.501125,4.503944,394.518275,4.489774,394.63225,4.472236,394.74995,4.443877,394.840875,4.418141,394.819867,4.39362,395.460975,NaN,394.980633,4.423954,394.96755,4.375235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,16:30:00,155.687,394.46145,5.05027,394.201525,4.943338,394.100575,4.864679,394.184,4.77647,394.3356,4.698013,394.39745,4.695264,394.43595,4.678969,394.505675,4.650608,394.634125,4.616266,394.7007,4.580127,394.74945,4.566833,394.842,4.518426,395.30715,NaN,394.997975,4.519931,395.010625,4.450677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,17:00:00,155.708,394.7168,4.78145,394.47845,4.689533,394.45105,4.628799,394.474225,4.618942,394.56755,4.575695,394.693475,4.5439,394.7691,4.526438,394.88405,4.464108,394.941675,4.445183,395.027333,4.412726,395.075825,4.390641,395.12,4.350226,395.5955,NaN,395.23705,4.3629,395.33425,4.26542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,17:30:00,155.729,394.728,4.744591,394.3333,4.68377,394.29195,4.645004,394.43645,4.59152,394.619875,4.515766,394.691925,4.502073,394.667925,4.503996,394.782,4.469304,394.85085,4.443876,394.895075,4.431947,394.929125,4.425587,394.9389,4.400098,395.51655,NaN,395.020625,4.433931,395.074875,4.378098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,18:00:00,155.749,394.912175,4.96486,394.558575,4.87212,394.36675,4.81759,394.448625,4.775368,394.5059,4.721855,394.5172,4.714652,394.630825,4.695293,394.701475,4.652291,394.801275,4.599673,394.8141,4.576869,394.8668,4.569709,394.92035,4.539553,395.50665,NaN,394.9612,4.582653,394.98215,4.520866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,18:30:00,155.77,395.1592,5.057389,394.974925,4.945279,394.7213,4.85092,394.645675,4.802871,394.6986,4.734689,394.765225,4.709672,394.7624,4.705547,394.79295,4.67401,394.788975,4.650047,394.843975,4.630306,394.88285,4.619069,394.925675,4.579432,395.549925,NaN,394.99855,4.584025,395.034925,4.518509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,19:00:00,155.791,395.402425,4.917581,395.016333,4.835904,394.861825,4.772818,394.806725,4.728124,394.847525,4.662904,394.918125,4.641706,394.9301,4.647193,394.93645,4.615673,394.963675,4.604881,395.01145,4.564576,395.064575,4.525584,395.12515,4.46214,395.8931,NaN,395.1731,4.455723,395.196175,4.388956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,19:30:00,155.812,396.223925,4.718108,395.6008,4.593243,395.354525,4.50997,395.22005,4.452402,395.296,4.371811,395.345175,4.360167,395.385,4.352134,395.4218,4.323389,395.403625,4.323669,395.396,4.317352,395.4215,4.31258,395.443925,4.288593,396.066975,NaN,395.4329,4.328688,395.453875,4.26807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,20:00:00,155.833,397.3254,4.922174,395.824,4.760154,395.44885,4.693721,395.303975,4.6342,395.3309,4.590076,395.3377,4.577987,395.36225,4.575983,395.39465,4.556867,395.4088,4.544453,395.436175,4.52755,395.401325,4.519387,395.4286,4.493269,396.486725,NaN,395.452675,4.542712,395.44675,4.478543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,20:30:00,155.854,396.507625,5.180621,395.972125,5.034616,395.460933,4.89313,395.391275,4.826156,395.471325,4.78327,395.498125,4.771203,395.488525,4.766484,395.4942,4.747331,395.53575,4.737757,395.564925,4.716541,395.577975,4.699785,395.583025,4.676238,396.3913,NaN,395.58175,4.720327,395.6165,4.653128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,21:00:00,155.874,401.614,5.514922,397.7008,5.230651,396.359475,5.079949,396.017225,5.007755,396.018725,4.961034,396.016425,4.952178,396.056225,4.951494,396.07225,4.916654,396.075375,4.900805,396.043975,4.882125,396.0386,4.875538,396.036175,4.85009,396.738125,NaN,396.014225,4.896023,396.00765,4.845757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,21:30:00,155.895,400.595275,5.552129,398.3804,5.358072,397.577375,5.270491,397.189175,5.226909,397.06265,5.185778,397.050925,5.176663,396.983525,5.178602,396.90495,5.156689,396.806475,5.143677,396.700475,5.127351,396.6204,5.118294,396.543125,5.099896,397.1985,NaN,396.293575,5.118818,396.18475,5.061074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,22:00:00,155.916,400.788425,5.555442,398.2387,5.387875,397.54735,5.314738,397.26435,5.281489,397.20165,5.237946,397.11015,5.228984,397.07765,5.231416,397.06735,5.211205,396.977,5.200774,396.842725,5.175389,396.75785,5.163309,396.658975,5.134061,397.39265,NaN,396.562675,5.151693,396.45015,5.086988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,22:30:00,155.937,400.899625,5.481464,398.868875,5.334931,398.25935,5.270324,397.73435,5.226063,397.57965,5.177394,397.4506,5.161456,397.3845,5.163207,397.236475,5.123383,397.1658,5.1116,397.1116,5.093665,397.036975,5.083695,396.9269,5.056842,397.4521,NaN,396.68795,5.064581,396.571375,4.9973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,23:00:00,155.958,400.185025,5.373616,398.3573,5.22031,397.74685,5.164486,397.57745,5.144602,397.492875,5.109068,397.42215,5.102851,397.380825,5.105503,397.2629,5.078185,397.219375,5.073561,397.1586,5.063332,397.09395,5.062144,396.951975,5.03791,397.622175,NaN,396.7672,5.059652,396.585525,5.004926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/06/2015,23:30:00,155.979,401.86665,5.423227,399.2282,5.287037,398.3473,5.210648,397.999825,5.187357,397.831475,5.153539,397.64645,5.144425,397.5806,5.145904,397.458175,5.123388,397.398725,5.116436,397.30035,5.106788,397.1535,5.099296,397.084725,5.08109,397.94575,NaN,396.876175,5.11171,396.771125,5.064502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,00:00:00,156,401.77305,5.413753,398.97,5.298049,398.298675,5.248638,398.11525,5.237737,397.9797,5.211466,397.918725,5.215875,397.883,5.221307,397.8186,5.213859,397.740475,5.215702,397.630825,5.215969,397.58675,5.223647,397.474225,5.224707,398.356025,NaN,397.3064,5.291002,397.1934,5.267953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,00:30:00,156.02,401.42585,5.554185,399.14765,5.477066,398.676267,5.44447,398.425625,5.439505,398.31185,5.421154,398.2363,5.424398,398.1726,5.432251,398.0399,5.424435,397.930367,5.442887,397.8226,5.443001,397.70055,5.432927,397.622075,5.430731,398.429725,NaN,397.3548,5.494581,397.202775,5.464915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,01:00:00,156.041,399.87755,5.643296,398.7384,5.605689,398.4962,5.587062,398.278575,5.584203,398.213467,5.566624,398.103125,5.57131,398.017025,5.578771,397.901075,5.572971,397.7975,5.574152,397.6268,5.577707,397.540675,5.585121,397.368,5.585688,398.243575,NaN,397.006275,5.659044,396.8532,5.64215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,01:30:00,156.062,399.34245,5.764199,398.42415,5.743178,398.20665,5.724453,398.09165,5.723759,397.96455,5.710364,397.9283,5.713621,397.8436,5.720319,397.691925,5.71425,397.6134,5.715757,397.49965,5.717814,397.389725,5.72806,397.2197,5.730976,398.007925,NaN,396.8696,5.802029,396.637475,5.781005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,02:00:00,156.083,399.095025,5.867386,398.4723,5.854303,398.357525,5.842001,398.15565,5.840984,397.985,5.825014,397.936825,5.829965,397.8865,5.834652,397.79335,5.82834,397.746425,5.82923,397.6793,5.828785,397.6197,5.835895,397.529925,5.837865,398.075975,NaN,397.329225,5.906919,397.179725,5.894031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,02:30:00,156.104,400.0757,5.961638,398.7861,5.949329,398.50305,5.936588,398.350875,5.939306,398.2722,5.929947,398.2422,5.935712,398.2194,5.937223,398.077125,5.93035,397.99095,5.935671,397.89535,5.938908,397.808625,5.948831,397.676,5.953222,398.468575,NaN,397.4935,6.017711,397.355475,5.994504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,03:00:00,156.124,399.539125,6.086527,398.367175,6.083983,398.077125,6.074871,397.950425,6.077616,397.927433,6.059802,397.867267,6.062035,397.871975,6.06594,397.819825,6.057095,397.74785,6.058864,397.71335,6.059355,397.71405,6.064572,397.63535,6.059423,398.5403,NaN,397.44605,6.113542,397.306475,6.09194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,03:30:00,156.145,398.6737,6.200871,397.981775,6.189653,397.86355,6.172604,397.846725,6.166071,397.833875,6.151214,397.834625,6.152683,397.8247,6.156578,397.751225,6.148355,397.705525,6.145502,397.643875,6.142915,397.62635,6.148554,397.5565,6.150997,398.40345,NaN,397.3968,6.2196,397.31585,6.203089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,04:00:00,156.166,398.71215,6.301252,397.816875,6.302086,397.58565,6.294533,397.58895,6.285492,397.56715,6.264652,397.59615,6.262881,397.531275,6.266126,397.47725,6.252076,397.415525,6.253265,397.39525,6.250029,397.38155,6.251587,397.333025,6.244519,398.2216,NaN,397.2699,6.282743,397.207225,6.246287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,04:30:00,156.187,397.518,6.392286,397.173967,6.37976,397.04395,6.352184,397.04625,6.350273,397.09425,6.332662,397.101625,6.332205,397.096125,6.33496,397.1012,6.324466,397.133475,6.320368,397.117025,6.312873,397.113725,6.308702,397.123675,6.291026,397.541425,NaN,397.13505,6.309042,397.1093,6.270469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,05:00:00,156.208,396.8146,6.459587,396.4543,6.445,396.320225,6.412531,396.412767,6.390369,396.429175,6.354604,396.43905,6.356123,396.50295,6.359103,396.539975,6.332231,396.547875,6.329679,396.58495,6.319651,396.6134,6.309647,396.64065,6.290294,397.585175,NaN,396.6629,6.317147,396.684025,6.27496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,05:30:00,156.229,396.527075,6.436329,395.9893,6.402858,395.909475,6.368085,396.049075,6.341034,396.1111,6.308037,396.2106,6.298879,396.226675,6.303862,396.204875,6.289987,396.26455,6.287899,396.317575,6.276072,396.351925,6.267565,396.397233,6.240664,397.267025,NaN,396.4642,6.267922,396.45455,6.215959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,06:00:00,156.249,396.215525,6.428696,395.661525,6.373787,395.506975,6.32924,395.59515,6.292686,395.71595,6.241059,395.806675,6.232865,395.8335,6.230452,395.876475,6.201304,395.948075,6.185287,395.99485,6.161014,396.04685,6.154489,396.03005,6.136372,397.0105,NaN,396.021175,6.176312,396.045475,6.124548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,06:30:00,156.27,395.5456,6.234025,395.22015,6.205186,395.08745,6.144446,395.160775,6.115373,395.206525,6.070641,395.288125,6.060348,395.342,6.058154,395.37135,6.027792,395.420175,6.013933,395.5272,5.996832,395.5654,5.980266,395.589075,5.945182,396.6029,NaN,395.644225,5.969305,395.655175,5.923486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,07:00:00,156.291,394.739025,6.112826,394.511925,6.054489,394.500425,6.008911,394.642025,5.999514,394.799575,5.943863,394.86555,5.923379,394.928475,5.917249,395.119167,5.874207,395.037225,5.858009,395.1214,5.844875,395.127725,5.836128,395.1711,5.826759,396.368125,NaN,395.283425,5.86114,395.3263,5.784319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,07:30:00,156.312,394.644725,5.996129,394.363675,5.975678,394.321075,5.918522,394.426,5.85713,394.680725,5.78195,394.751175,5.770302,394.73705,5.779858,394.880125,5.755944,395.2837,5.740852,395.369425,5.725262,395.287625,5.72865,395.298875,5.693646,396.625525,NaN,395.3014,5.70692,395.312125,5.656321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,08:00:00,156.333,395.395225,6.042515,395.12265,5.975228,395.298775,5.945493,395.29675,5.886875,395.330275,5.833342,395.4277,5.809304,395.639375,5.792212,395.666925,5.752867,395.76695,5.736899,395.836625,5.739546,395.9548,5.734166,396.041125,5.704302,398.232075,NaN,396.1591,5.766184,396.18025,5.719865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,08:30:00,156.354,395.438975,5.973814,394.99045,5.92645,394.957325,5.882141,395.1577,5.850132,395.233,5.806469,395.221375,5.796935,395.3468,5.790959,395.34665,5.755972,395.4015,5.748943,395.520525,5.71216,395.635375,5.691312,395.687325,5.660773,396.873675,NaN,395.774525,5.703429,395.77235,5.651635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,09:00:00,156.374,394.291775,5.877061,394.085675,5.843609,394.14135,5.795932,394.28055,5.761654,394.41035,5.720271,394.5884,5.680653,394.650267,5.671205,394.762625,5.614532,394.8645,5.578884,394.890325,5.548157,394.924675,5.54037,394.950125,5.519665,395.583575,NaN,395.114775,5.529685,395.1704,5.457242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,09:30:00,156.395,394.3076,5.573203,394.0498,5.507279,394.027125,5.432899,394.14855,5.386077,394.204025,5.355957,394.353375,5.301082,394.409375,5.299717,394.4717,5.258775,394.5638,5.226646,394.621075,5.195514,394.687125,5.187577,394.757025,5.145057,395.705425,NaN,394.95265,5.128122,394.98985,5.063594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,10:00:00,156.416,393.955975,5.403983,393.707525,5.323942,393.8136,5.246117,393.98645,5.190654,394.147625,5.111838,394.259175,5.093836,394.30015,5.092392,394.331275,5.066763,394.4312,5.039684,394.556425,5.007039,394.650525,4.986211,394.656325,4.962349,395.423775,NaN,394.723725,4.992883,394.7464,4.94001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,10:30:00,156.437,393.772275,5.325155,393.39335,5.241606,393.348025,5.20784,393.6578,5.161197,393.843,5.116423,393.94375,5.10574,393.838833,5.114228,394.11255,5.075667,394.178525,5.051538,394.273025,5.025034,394.35965,4.997827,394.549825,4.927713,395.209075,NaN,394.61495,4.953198,394.642875,4.912581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,11:00:00,156.458,393.74975,5.278747,393.540025,5.191251,393.49705,5.147881,393.715575,5.096749,393.877475,5.036905,394.051575,5.023233,394.595425,5.028573,394.8788,5.0072,394.621267,4.996612,394.573275,4.957895,394.65165,4.924146,394.790925,4.860802,395.9438,NaN,394.882575,4.871416,394.888375,4.802371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,11:30:00,156.479,394.4439,5.237028,394.165375,5.097998,394.0861,5.018405,394.281325,4.965979,394.408625,4.89267,394.524275,4.877945,394.58775,4.877978,394.671925,4.827153,394.737325,4.802637,394.759825,4.784152,394.78205,4.776417,394.84695,4.736126,396.1463,NaN,395.00105,4.739364,395.073825,4.662244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,12:00:00,156.499,394.22285,5.075591,393.932125,4.962997,393.9475,4.857201,394.133125,4.800949,394.35585,4.719663,394.475125,4.687842,394.53485,4.686674,394.66135,4.634854,394.66915,4.632014,394.757825,4.61539,394.841175,4.601579,394.9324,4.563956,395.7282,NaN,395.05585,4.565663,395.0966,4.51031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,12:30:00,156.52,393.95805,5.251869,393.6625,5.166134,393.617425,5.132107,393.820625,5.084974,393.98995,5.050288,394.186225,5.001543,394.223825,4.999465,394.345025,4.975647,394.452325,4.948277,394.55455,4.927264,394.5983,4.919835,394.66305,4.899157,395.628325,NaN,394.729025,4.974765,394.744375,4.948217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,13:00:00,156.541,394.12255,5.334539,393.91485,5.311697,393.812325,5.288155,393.926625,5.233608,394.0465,5.207105,393.9961,5.231549,394.0412,5.228138,394.121525,5.194862,394.19465,5.184484,394.3052,5.152852,394.4275,5.118087,394.57495,5.061926,395.616475,NaN,394.752,5.050876,394.828925,4.966098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,13:30:00,156.562,394.046375,5.795888,393.56775,5.642599,393.52035,5.563417,393.673975,5.518508,393.83795,5.473819,393.918125,5.449294,393.990775,5.440814,394.0586,5.414141,394.0919,5.410565,394.2388,5.34441,394.264125,5.336483,394.398675,5.296934,395.266525,NaN,394.479,5.309178,394.666267,5.240475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,14:00:00,156.583,394.094525,5.452718,393.76195,5.372806,393.702675,5.322302,393.831525,5.288837,394.105325,5.214774,394.16585,5.176391,394.272625,5.143052,394.317175,5.106126,394.338075,5.098258,394.414625,5.062772,394.574725,5.005763,394.6382,4.962274,395.32115,NaN,394.7419,4.992234,394.80075,4.948998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,14:30:00,156.604,393.92145,5.541039,393.671775,5.398648,393.69895,5.331238,393.891325,5.284855,394.0741,5.223746,394.221825,5.189836,394.2464,5.188123,394.316625,5.16304,394.33675,5.153182,394.41235,5.153983,394.4243,5.155243,394.44675,5.165495,395.28495,NaN,394.552525,5.205678,394.64415,5.117271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,15:00:00,156.624,393.9778,5.690543,393.5652,5.559104,393.638175,5.48257,393.89175,5.416842,394.08915,5.322186,394.14825,5.304845,394.125275,5.31787,394.318775,5.265108,394.370825,5.255145,394.535075,5.189578,394.5312,5.190855,394.5355,5.161755,396.2507,NaN,394.638,5.202113,394.725875,5.114265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,15:30:00,156.645,394.3306,5.358105,394.055925,5.283234,393.9228,5.218084,393.9527,5.177262,394.1518,5.08868,394.244025,5.064148,394.2827,5.051938,394.44435,4.992533,394.54285,4.946339,394.68815,4.894906,394.743275,4.864014,394.856025,4.797895,395.458725,NaN,394.942075,4.820899,395.001025,4.742376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,16:00:00,156.666,394.50585,5.404212,394.302975,5.369777,394.26525,5.356723,394.31875,5.347044,394.339875,5.341859,394.42915,5.339564,394.450375,5.335579,394.52615,5.315104,394.637575,5.297707,394.708725,5.292877,394.73435,5.298716,394.702375,5.312743,395.3745,NaN,394.79275,5.386023,394.8271,5.357855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,16:30:00,156.687,393.8473,5.991419,393.604725,5.984154,393.528333,5.965447,393.784025,5.93682,393.9286,5.906312,394.008475,5.901766,394.062175,5.900371,394.138075,5.87876,394.180425,5.87645,394.193575,5.890873,394.225075,5.89384,394.239825,5.87558,395.813275,NaN,394.332625,5.930005,394.398825,5.856566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,17:00:00,156.708,394.26515,5.936061,394.067,5.860261,394.022925,5.825752,394.116275,5.805252,394.165225,5.7677,394.2375,5.763923,394.3027,5.749002,394.395075,5.719731,394.400125,5.708771,394.50945,5.672872,394.57825,5.633073,394.699525,5.549578,395.31545,NaN,394.848175,5.527393,394.863625,5.472823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,17:30:00,156.729,395.4176,5.33176,394.97625,5.12832,394.832325,4.980498,394.87535,4.918892,394.994575,4.825044,395.0234,4.811412,395.0509,4.803881,395.19325,4.674341,395.339625,4.598319,395.359025,4.556465,395.4237,4.510962,395.4553,4.446031,396.12245,NaN,395.6205,4.442373,395.6502,4.352048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,18:00:00,156.749,396.17715,4.846215,395.635425,4.754729,395.436,4.730195,395.445775,4.693525,395.479075,4.674773,395.4866,4.683473,395.520925,4.689884,395.516075,4.692814,395.511775,4.707617,395.504475,4.717867,395.4555,4.73159,395.496175,4.736,395.909425,NaN,395.3729,4.824658,395.438875,4.795078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,18:30:00,156.77,395.0612,5.557059,394.686725,5.518419,394.638675,5.509534,394.657825,5.503029,394.729175,5.480915,394.7661,5.469973,394.7973,5.462798,394.79075,5.45073,394.82915,5.437326,394.882925,5.396277,394.911175,5.378245,394.97725,5.322166,395.990575,NaN,395.05215,5.32655,395.10005,5.236932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,19:00:00,156.791,396.165975,5.265027,395.55145,5.068403,395.273175,4.957611,395.251,4.915873,395.36465,4.827707,395.433,4.790513,395.43285,4.788594,395.46435,4.721343,395.53035,4.68705,395.53005,4.661366,395.535625,4.641912,395.57685,4.599175,396.208575,NaN,395.631725,4.605933,395.644875,4.541836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,19:30:00,156.812,396.573825,5.014295,395.8727,4.916439,395.73015,4.88265,395.677975,4.857995,395.7243,4.839076,395.7637,4.840132,395.732825,4.839429,395.7462,4.819917,395.742425,4.819475,395.729975,4.810537,395.7409,4.812095,395.714225,4.811476,395.89425,NaN,395.703625,4.875197,395.68605,4.831492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,20:00:00,156.833,397.539025,5.489433,396.176575,5.370368,395.777875,5.29763,395.671675,5.26774,395.658975,5.221771,395.6235,5.213999,395.641425,5.221815,395.627,5.202896,395.57625,5.203524,395.5916,5.193773,395.6002,5.181262,395.575925,5.140566,396.650425,NaN,395.613133,5.151596,395.60545,5.050339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,20:30:00,156.854,397.5527,5.401383,396.449225,5.27116,396.03925,5.192998,395.94265,5.16597,395.947075,5.113105,395.90475,5.094844,395.9004,5.091992,395.897725,5.067807,395.893825,5.056597,395.8494,5.036663,395.813775,5.020063,395.807275,4.990496,396.491375,NaN,395.800175,5.019377,395.752,4.95853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,21:00:00,156.874,398.487275,5.517639,397.43775,5.415921,396.532525,5.292844,396.287525,5.252791,396.280825,5.211737,396.257225,5.203347,396.251025,5.207806,396.25955,5.188858,396.192975,5.168266,396.126175,5.142503,396.11535,5.129015,396.047675,5.092589,396.772925,NaN,395.9263,5.114473,395.9074,5.045232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,21:30:00,156.895,400.557675,5.566876,397.627625,5.355785,397.041675,5.295608,396.783775,5.255501,396.749275,5.214417,396.685175,5.202615,396.626225,5.198799,396.549975,5.172939,396.467175,5.160574,396.38155,5.138171,396.268,5.121734,396.1838,5.09293,397.146375,NaN,396.000775,5.11113,396.016925,5.039245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,22:00:00,156.916,399.701125,5.541353,397.750075,5.401439,397.04005,5.316985,396.780625,5.279138,396.66775,5.230521,396.61325,5.22525,396.5901,5.225203,396.517375,5.204193,396.456825,5.195034,396.360175,5.173674,396.306775,5.166181,396.202175,5.143624,397.19795,NaN,396.018275,5.170341,395.979125,5.106641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,22:30:00,156.937,398.922925,5.489683,397.6542,5.436272,397.25905,5.368885,397.08825,5.342603,397.030025,5.308267,396.939925,5.300823,396.87595,5.299485,396.764575,5.273868,396.68455,5.261083,396.54525,5.240334,396.398925,5.2275,396.2116,5.19534,397.632,NaN,395.995475,5.212715,395.920575,5.149383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,23:00:00,156.958,402.329775,5.532534,398.460075,5.447046,397.6877,5.366621,397.538167,5.332445,397.307467,5.298354,397.274733,5.294296,397.226233,5.295958,397.118725,5.27379,396.93475,5.26293,396.7756,5.246846,396.63285,5.231701,396.44235,5.194691,398.412475,NaN,396.1607,5.165976,396.1017,5.079268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/06/2015,23:30:00,156.979,404.987675,5.500793,399.81165,5.428973,398.871925,5.355073,398.419025,5.312644,398.085175,5.272,397.8796,5.26096,397.854325,5.265081,397.738225,5.243817,397.593533,5.231386,397.41835,5.213254,397.247125,5.204051,397.041,5.181417,399.9004,NaN,396.769075,5.192095,396.653525,5.141608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,00:00:00,157,409.264975,5.517528,400.48065,5.43374,398.9089,5.376429,398.574,5.343043,398.3629,5.313493,398.2755,5.312578,398.227325,5.316914,398.0394,5.300794,397.8065,5.294624,397.604125,5.286502,397.416975,5.285459,397.2821,5.280096,400.118325,NaN,397.110475,5.337881,397.00415,5.325004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,00:30:00,157.020833,408.09825,5.503976,399.626975,5.475191,398.954675,5.421685,398.817375,5.39922,398.57085,5.371966,398.5191,5.373622,398.52845,5.379316,398.401275,5.367793,398.4432,5.375843,398.226067,5.372596,398.014775,5.368464,397.7198,5.358211,400.248125,NaN,397.425175,5.376802,397.3222,5.34767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,01:00:00,157.041667,407.01455,5.437111,400.5941,5.485067,399.8366,5.491101,399.842367,5.480775,399.540375,5.461592,399.3979,5.462506,399.39535,5.462244,399.202925,5.443823,398.95765,5.429236,398.569675,5.399781,398.0769,5.371121,397.518175,5.374338,400.001025,NaN,397.08495,5.490934,397.015925,5.488486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,01:30:00,157.0625,404.512275,5.505196,401.62695,5.542958,400.6175,5.550433,400.266225,5.538934,399.8499,5.50369,399.704225,5.50854,399.60185,5.515765,399.0194,5.494912,398.8172,5.480833,398.40325,5.464135,398.047225,5.457002,397.60815,5.444294,400.42645,NaN,397.24495,5.488028,397.1443,5.461391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,02:00:00,157.083333,407.850825,5.594385,402.607075,5.593798,399.370675,5.586344,399.079275,5.511266,398.90855,5.469475,398.7647,5.469528,398.73185,5.478001,398.5468,5.465471,398.32095,5.46976,398.1121,5.463239,397.91945,5.465779,397.556625,5.467477,401.7089,NaN,397.301425,5.51062,397.1477,5.380893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,02:30:00,157.104167,418.3203,5.620068,402.020975,5.596693,399.344325,5.588033,399.866025,5.510226,399.89425,5.483257,399.8811,5.480505,399.9327,5.48627,399.45755,5.459741,399.26,5.463241,398.96645,5.462646,398.62665,5.474749,398.205975,5.481618,404.07455,NaN,397.81215,5.469447,397.6772,5.302589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,03:00:00,157.125,430.932225,5.714441,401.264625,5.655722,398.5576,5.698295,399.574475,5.531229,399.4285,5.479825,399.292525,5.478914,399.3314,5.484223,398.86895,5.475006,398.671625,5.469889,398.446525,5.425126,398.229875,5.359003,398.01495,5.236468,405.164525,NaN,397.84825,5.097833,397.687125,4.983249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,03:30:00,157.145833,431.025225,5.880979,398.0593,5.92764,397.250525,5.846391,398.41415,5.638246,398.46745,5.557801,398.382925,5.528364,398.418,5.518961,398.183025,5.455863,398.027633,5.360629,398.043533,5.232256,398.010775,5.137551,397.846325,5.026052,405.02925,NaN,397.6302,5.012215,397.439925,4.976501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,04:00:00,157.166667,419.611675,6.23163,400.49215,6.162394,395.703575,5.948601,396.77655,5.779348,396.931525,5.653797,397.272075,5.5691,397.61755,5.485039,397.327975,5.381193,397.2788,5.200367,397.377325,4.981077,397.357275,4.884698,397.25025,4.813834,402.84135,NaN,397.208125,4.958005,397.064025,5.034696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,04:30:00,157.1875,401.092025,6.375898,395.976375,6.006956,396.6071,5.805174,397.462025,5.696151,398.0586,5.578609,398.302575,5.540236,398.358525,5.531652,397.885475,5.52943,397.37925,5.371602,396.8296,5.079138,396.77465,4.946412,396.8177,4.852989,402.993725,NaN,396.707975,5.057386,396.52225,5.215523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,05:00:00,157.208333,400.20795,6.578522,397.2949,6.202611,395.845975,5.984373,396.11225,5.882426,396.2795,5.804621,396.036167,5.781245,396.737225,5.772662,396.448025,5.732491,396.113375,5.600805,395.956625,5.367906,396.14535,5.150035,396.561725,4.840363,400.667,NaN,396.2504,5.263699,396.195725,5.260845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,05:30:00,157.229167,396.209475,6.49069,393.484075,6.389215,393.081225,6.360651,393.43545,6.325325,393.77145,6.277766,394.101325,6.23435,394.6319,6.094936,394.711575,5.833966,395.0309,5.562553,395.7161,5.181623,396.108,4.951599,395.950175,5.107859,398.972425,NaN,395.869575,5.2776,395.80375,5.225289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,06:00:00,157.25,397.2204,7.014115,393.228,6.645588,392.837425,6.506412,393.069725,6.38111,393.7462,6.151062,393.744125,6.072516,394.0317,6.010442,394.2781,5.886452,394.480725,5.747802,394.662975,5.596079,394.99655,5.494006,395.391525,5.342325,397.867825,NaN,395.6154,5.318487,395.548775,5.33055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,06:30:00,157.270833,394.2946,6.604399,393.153575,6.204687,393.4727,6.047894,393.553567,5.942651,393.7115,5.847307,393.873475,5.804244,394.065175,5.779758,394.3433,5.682621,394.5358,5.634349,394.5754,5.629124,394.6735,5.611867,394.933225,5.528628,396.744225,NaN,395.24975,5.494127,395.218825,5.468698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,07:00:00,157.291667,396.282775,6.868746,394.349825,6.564404,393.4464,6.243237,393.754575,6.068453,394.24615,5.89267,394.3317,5.849032,394.570675,5.806242,394.745575,5.741423,394.879025,5.716923,395.079775,5.680607,395.133375,5.655522,395.135625,5.632221,396.6592,NaN,395.177075,5.606387,395.133075,5.541127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,07:30:00,157.3125,393.538525,6.636185,393.0958,6.421511,393.141925,6.324781,393.404625,6.252727,393.659725,6.182295,393.777175,6.166307,393.853475,6.159991,393.9748,6.123104,394.198825,6.074908,394.32505,6.041834,394.41245,6.022644,394.5021,5.991344,395.694,NaN,394.84025,5.925778,394.9265,5.858081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,08:00:00,157.333333,395.537625,6.583882,394.891133,6.467343,394.790075,6.377444,394.835125,6.31163,394.9987,6.243135,395.07645,6.219687,395.1855,6.201786,395.367,6.136916,395.526675,6.080922,395.592425,6.047336,395.663975,6.017424,395.71465,6.002206,395.530525,NaN,395.856025,6.022623,395.873125,5.950788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,08:30:00,157.354167,396.0633,6.525672,395.584175,6.365399,395.442975,6.267401,395.59185,6.215112,395.51465,6.172074,395.54445,6.164546,395.64385,6.142335,395.741967,6.110442,395.77515,6.064092,395.8846,6.035016,395.937025,6.024963,395.935725,5.994367,396.440075,NaN,396.0346,5.944945,396.034475,5.878022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,09:00:00,157.375,395.596875,6.452578,394.979675,6.283585,394.8519,6.181254,394.8953,6.146153,395.0171,6.098094,395.14035,6.073185,395.213925,6.064401,395.2218,6.049927,395.2959,6.035194,395.26965,6.034119,395.322025,6.021447,395.36315,6.007209,396.102975,NaN,395.45405,6.032109,395.461725,5.986485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,09:30:00,157.395833,394.50255,6.521828,394.117425,6.421578,394.0981,6.327161,394.1267,6.279588,394.254175,6.232644,394.352875,6.216476,394.4496,6.205437,394.531025,6.179477,394.590375,6.17357,394.677475,6.145285,394.682125,6.148852,394.704175,6.129443,395.62735,NaN,394.76585,6.163928,394.7744,6.126266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,10:00:00,157.416667,394.008775,6.703604,393.60105,6.643207,393.5668,6.571453,393.6365,6.525692,393.555575,6.49902,393.63545,6.491539,393.75975,6.478454,393.838525,6.463141,393.951175,6.455328,393.9614,6.449062,393.972875,6.454326,394.034775,6.435194,395.12275,NaN,394.1973,6.463,394.21015,6.451372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,10:30:00,157.4375,393.792025,7.065139,393.26195,7.002606,392.989975,6.907241,392.97565,6.865306,392.939233,6.827041,393.1926,6.812241,393.202375,6.808868,393.25035,6.800016,393.3249,6.804942,393.4261,6.795824,393.4284,6.805874,393.4936,6.800542,394.6673,NaN,393.511275,6.859076,393.511875,6.851864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,11:00:00,157.458333,392.758975,7.477925,391.923875,7.417874,391.82325,7.379844,391.7417,7.367541,392.053425,7.363232,392.11735,7.367825,392.2073,7.359469,392.2885,7.370399,392.40445,7.375418,392.41175,7.385833,392.453075,7.39672,392.466625,7.400788,393.9254,NaN,392.53435,7.488619,392.570675,7.493886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,11:30:00,157.479167,391.906575,8.253873,391.09405,8.252508,390.97945,8.23509,391.096425,8.222485,391.111875,8.2612,391.19945,8.281179,391.23665,8.280668,391.287675,8.329989,391.378425,8.355477,391.455325,8.378154,391.541775,8.406047,391.605575,8.442701,392.947,NaN,391.66535,8.508678,391.727625,8.515243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,12:00:00,157.5,391.78245,9.59271,391.3026,9.584777,391.184375,9.501892,391.25485,9.426056,391.409933,9.413969,391.3385,9.39833,391.369525,9.368832,391.37035,9.405135,391.373875,9.347017,391.4092,9.295756,391.476675,9.258677,391.499325,9.235112,392.450225,NaN,391.578325,9.144084,391.587,9.065815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,12:30:00,157.520833,391.133125,10.043689,390.90265,10.031426,390.869575,9.907261,391.012,9.827541,391.132575,9.757155,391.257633,9.705648,391.226,9.665208,391.286933,9.654313,391.37255,9.585001,391.42735,9.512423,391.529975,9.475245,391.64025,9.441697,392.520175,NaN,391.941025,9.285695,392.081325,9.121569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,13:00:00,157.541667,391.908025,10.063195,391.47455,10.027427,391.503825,9.89855,391.65805,9.818847,391.766875,9.767213,391.867775,9.723128,391.87195,9.674457,391.94825,9.666569,392.0243,9.604254,392.144,9.542254,392.277375,9.499079,392.370675,9.439008,393.286925,NaN,392.59855,9.291796,392.6997,9.152908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,13:30:00,157.5625,392.9848,9.852521,392.533975,9.783175,392.552575,9.694225,392.606975,9.641144,392.65595,9.597903,392.696825,9.578606,392.692975,9.559243,392.704775,9.566918,392.743425,9.504125,392.7935,9.467061,392.803075,9.434487,392.8363,9.390347,393.967375,NaN,392.885175,9.275813,392.9478,9.155171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,14:00:00,157.583333,394.169725,9.878622,393.34465,9.864816,393.06465,9.794447,392.96755,9.753508,392.9561,9.738829,392.904025,9.725909,392.875525,9.698052,392.8169,9.713017,392.803525,9.676462,392.8078,9.633785,392.799875,9.614297,392.775475,9.571032,394.54115,NaN,392.76065,9.501737,392.79955,9.417522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,14:30:00,157.604167,393.842375,9.973306,393.0043,9.950454,392.807525,9.874235,392.80415,9.830253,392.792975,9.794123,392.8034,9.79217,392.835475,9.754483,392.858967,9.738206,392.832975,9.703105,392.7908,9.660821,392.789075,9.6332,392.810675,9.591759,394.867175,NaN,392.9525,9.503355,393.03395,9.404215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,15:00:00,157.625,394.16585,9.851911,393.959325,9.834166,393.80345,9.77859,393.712125,9.74897,393.687275,9.719845,393.724925,9.712027,393.69885,9.696358,393.67375,9.694826,393.70535,9.647126,393.722525,9.628052,393.735475,9.61385,393.766933,9.57177,395.4129,NaN,393.84245,9.48126,393.926475,9.385352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,15:30:00,157.645833,394.741025,9.92829,394.260675,9.919294,394.231625,9.866473,394.194625,9.835909,394.241325,9.826233,394.227325,9.819477,394.199075,9.788981,394.21255,9.771951,394.20455,9.736614,394.230825,9.712518,394.262575,9.691536,394.289575,9.642859,395.9254,NaN,394.324575,9.563208,394.316175,9.471866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,16:00:00,157.666667,395.54295,9.961598,395.040825,9.947866,394.977975,9.891514,394.986375,9.858065,395.015,9.835427,395.0219,9.829304,394.892,9.807825,395.0086,9.805763,395.0404,9.76978,394.969225,9.747984,394.955425,9.733842,394.8909,9.701119,396.5421,NaN,394.724675,9.648257,394.54925,9.593768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,16:30:00,157.6875,395.98635,9.943926,395.565233,9.925791,395.27995,9.867928,395.2408,9.838945,395.1851,9.812449,395.1429,9.813133,395.10205,9.797266,395.053525,9.78683,394.9647,9.748978,394.86385,9.733541,394.82355,9.711055,394.7604,9.679583,396.796775,NaN,394.6054,9.617352,394.598067,9.534143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,17:00:00,157.708333,394.939175,9.864382,394.5125,9.841153,394.29295,9.789335,394.2686,9.762562,394.239975,9.739965,394.185975,9.731717,394.172125,9.708564,394.142625,9.671594,394.02655,9.648734,394.005425,9.597729,393.98275,9.587646,393.9634,9.51583,396.214675,NaN,393.842475,9.429198,393.670067,9.336168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,17:30:00,157.729167,393.9747,9.514439,393.663067,9.491386,393.6147,9.441114,393.5586,9.412738,393.46595,9.373993,393.442925,9.373489,393.4138,9.350604,393.3638,9.338145,393.34435,9.300085,393.353175,9.282401,393.3029,9.251873,393.25225,9.210335,395.293825,NaN,393.124925,9.143126,393.087225,9.040448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,18:00:00,157.75,393.573675,9.417618,393.261825,9.412344,393.2453,9.364261,393.197075,9.34375,393.139967,9.304823,393.149425,9.292499,393.118875,9.293853,393.0555,9.275565,393.019375,9.233602,392.90555,9.202193,392.7754,9.1857,392.668825,9.136961,394.905725,NaN,392.57625,9.034823,392.50905,8.935057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,18:30:00,157.770833,392.868975,9.202524,392.51255,9.16093,392.3972,9.113162,392.3778,9.093366,392.351325,9.074817,392.310275,9.07364,392.291,9.046811,392.257625,9.006711,392.231925,8.979805,392.17035,8.955174,392.099475,8.930329,392.03485,8.874207,394.48335,NaN,391.991225,8.798109,391.94575,8.698556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,19:00:00,157.791667,392.82875,9.101133,392.551875,9.100475,392.379125,9.063571,392.300425,9.049646,392.28465,9.020024,392.311725,9.019496,392.28835,9.015882,392.2968,9.009649,392.25305,8.973216,392.181325,8.957466,392.146225,8.935018,392.0694,8.907009,394.7245,NaN,391.984425,8.845528,391.94125,8.758694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,19:30:00,157.8125,393.05485,9.173033,392.5487,9.172368,392.54825,9.136842,392.45475,9.119961,392.3681,9.087442,392.385,9.079081,392.338025,9.084588,392.296175,9.081477,392.2133,9.043741,392.1709,9.028669,392.105175,9.010437,392.065575,8.984977,394.833675,NaN,391.828325,8.925616,391.74815,8.848266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,20:00:00,157.833333,392.934225,9.248937,392.405925,9.252122,392.322425,9.21753,392.26415,9.199373,392.2006,9.173257,392.1993,9.165586,392.169025,9.169405,392.06465,9.164417,391.972725,9.133332,391.94455,9.11419,391.841975,9.099749,391.80755,9.070146,394.720125,NaN,391.699175,9.011839,391.64005,8.931646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,20:30:00,157.854167,394.000025,9.327822,393.048575,9.331531,392.57505,9.298066,392.432625,9.282739,392.296625,9.258181,392.23335,9.25087,392.148,9.253122,392.10565,9.244843,392.099,9.213937,392.102325,9.197315,392.085467,9.184332,391.85125,9.152157,394.784025,NaN,391.679925,9.092522,391.6306,9.007789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,21:00:00,157.875,393.367175,9.382213,392.786125,9.385122,392.54575,9.350908,392.420525,9.336573,392.329725,9.311941,392.251225,9.308033,392.175375,9.304426,392.067725,9.289907,392.028725,9.261154,391.953925,9.241319,391.885725,9.229664,391.780875,9.192396,394.605075,NaN,391.675775,9.134501,391.55885,9.042443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,21:30:00,157.895833,393.351175,9.403949,392.71255,9.407298,392.5738,9.372753,392.457925,9.358077,392.3607,9.332729,392.297875,9.329189,392.26915,9.322105,392.189775,9.308402,392.1752,9.29166,392.103825,9.256659,392.06145,9.244796,391.93775,9.200136,394.57525,NaN,391.852625,9.143113,391.789175,9.048339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,22:00:00,157.916667,393.6499,9.38734,393.069675,9.377421,392.982875,9.333622,392.94215,9.317179,392.85465,9.290629,392.7279,9.310951,392.609075,9.274974,392.463925,9.252486,392.347,9.249558,392.249275,9.19398,392.1326,9.181634,392.05645,9.128076,394.599125,NaN,391.705675,9.054781,391.549525,8.963176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,22:30:00,157.9375,396.011725,9.323068,394.29705,9.316038,393.793925,9.275707,393.588375,9.258133,393.386975,9.231873,393.301,9.227329,393.16645,9.218036,393.0297,9.201665,392.921975,9.160959,392.598125,9.148785,392.475,9.131006,392.2839,9.079656,394.737375,NaN,391.9945,9.010181,391.9756,8.920775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,23:00:00,157.958333,395.5187,9.265566,394.93305,9.255422,394.894225,9.214444,394.62785,9.198739,394.3524,9.167067,394.0945,9.189008,394.0097,9.160056,393.717975,9.134363,393.51705,9.12804,393.299425,9.085235,393.17385,9.062503,392.9774,9.017919,395.2532,NaN,392.66055,8.935171,392.45225,8.849965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/06/2015,23:30:00,157.979167,395.7385,9.205425,395.38405,9.208009,395.250175,9.166345,395.193425,9.148328,394.9389,9.117794,394.959225,9.102545,394.726525,9.112001,394.4613,9.088684,394.232075,9.043606,394.01325,9.032521,393.813775,9.014366,393.37275,8.969748,395.76515,NaN,392.8369,8.887989,392.68385,8.797967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,00:00:00,158,396.2825,9.178981,395.741225,9.183127,395.6554,9.14934,395.484775,9.133216,395.546375,9.103083,395.4394,9.085109,395.2789,9.089905,395.1003,9.075757,394.872225,9.042899,394.70495,9.021966,394.498925,9.006429,394.1875,8.959085,396.503,NaN,393.771225,8.907172,393.652725,8.832599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,00:30:00,158.020833,396.960525,9.184141,396.6128,9.183529,396.256825,9.150473,396.11735,9.135131,396.049625,9.111198,396.08915,9.097475,395.9034,9.098214,395.74585,9.088271,395.3388,9.06546,394.967367,9.0429,394.9418,9.026965,394.632825,8.990642,397.1515,NaN,394.022625,8.960918,393.7498,8.899444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,01:00:00,158.041667,397.2506,9.204217,396.780575,9.208455,396.73225,9.176731,396.6481,9.163675,396.610825,9.138681,396.4993,9.127295,396.2905,9.131532,396.154225,9.122832,395.880025,9.102697,395.7315,9.076571,395.6778,9.066282,395.502275,9.030335,397.788625,NaN,395.021625,9.00387,394.9061,8.943005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,01:30:00,158.0625,397.740625,9.240242,397.43435,9.243584,397.273825,9.215032,397.114225,9.206337,397.06135,9.183746,397.003275,9.218554,396.90495,9.177828,396.776225,9.176226,396.630225,9.157322,396.51925,9.139951,396.39865,9.12796,396.259025,9.103256,398.127625,NaN,395.878925,9.069748,395.735075,9.012426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,02:00:00,158.083333,398.9991,9.365482,398.25235,9.369222,397.9977,9.368831,397.811,9.342645,397.683,9.332223,397.59855,9.352883,397.560025,9.372667,397.483975,9.367179,397.39005,9.326878,397.2793,9.353856,397.192225,9.324599,397.12285,9.338207,398.586775,NaN,396.89045,9.236619,396.744425,9.176678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,02:30:00,158.104167,398.423025,9.5607,397.9828,9.513937,397.74605,9.557488,397.60745,9.513328,397.552525,9.504339,397.4565,9.508799,397.439675,9.53644,397.3502,9.535241,397.347625,9.480384,397.24825,9.472195,397.11825,9.449306,396.963275,9.439831,398.443225,NaN,396.819325,9.365036,396.772475,9.283133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,03:00:00,158.125,397.8235,9.557311,397.590167,9.586492,397.239375,9.519715,397.05375,9.554901,397.0606,9.525091,396.986275,9.469974,396.963975,9.474331,396.890875,9.433873,396.842475,9.469643,396.7677,9.395629,396.6931,9.41091,396.571075,9.335949,397.986175,NaN,396.40085,9.327815,396.3015,9.214396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,03:30:00,158.145833,396.78985,9.393987,396.498875,9.426643,396.276475,9.326906,396.217025,9.328186,396.18925,9.336289,396.133825,9.32439,396.142375,9.27367,396.170433,9.182381,396.001275,9.217608,395.9384,9.173682,395.8371,9.172003,395.755,9.044377,396.9379,NaN,395.64355,9.012991,395.589425,8.884685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,04:00:00,158.166667,396.096275,9.011928,395.8394,8.985515,395.74905,8.938931,395.66115,8.904934,395.617575,8.931066,395.60795,8.962259,395.62395,8.850687,395.594875,8.760952,395.565325,8.812227,395.566625,8.768685,395.564475,8.745002,395.5168,8.623721,396.342775,NaN,395.43605,8.620015,395.4044,8.496278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,04:30:00,158.1875,395.960975,8.699217,395.6591,8.690753,395.529275,8.656698,395.509175,8.616312,395.5505,8.620706,395.560975,8.61878,395.561725,8.557309,395.5902,8.516183,395.631575,8.529,395.588675,8.482487,395.6136,8.462721,395.617725,8.288163,396.2585,NaN,395.637475,8.358947,395.65405,8.272483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,05:00:00,158.208333,396.261,8.771132,396.071775,8.777163,396.0188,8.751021,396.055225,8.724842,396.097475,8.714438,396.12595,8.642289,396.127325,8.684277,396.1332,8.598674,396.150275,8.632721,396.1449,8.56938,396.12045,8.573453,396.150075,8.364722,396.841,NaN,396.108325,8.434499,396.06855,8.393867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,05:30:00,158.229167,396.260925,8.799612,395.8549,8.785705,395.76055,8.757975,395.775625,8.730185,395.750667,8.661975,395.824325,8.551293,395.825725,8.680855,395.834,8.493101,395.824275,8.54376,395.8381,8.433287,395.831325,8.444405,395.8107,8.287344,396.691025,NaN,395.79355,8.276456,395.7743,8.360279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,06:00:00,158.25,395.1582,8.898519,394.787625,8.96955,394.74185,9.121193,394.846375,8.99698,394.892475,8.813963,394.97385,8.709561,395.0224,8.795701,395.04315,8.650058,395.097775,8.662754,395.168225,8.530092,395.210025,8.494471,395.261,8.406667,396.738075,NaN,395.318625,8.306388,395.317875,8.263488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,06:30:00,158.270833,393.873125,9.488139,393.563425,9.528082,393.562625,9.533927,393.68475,9.048312,393.80115,8.903944,393.871275,8.725131,394.1037,8.787975,394.1071,8.612998,394.1502,8.569995,394.3267,8.425146,394.385875,8.443696,394.52475,8.181243,395.666075,NaN,394.628275,8.079799,394.666775,7.983573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,07:00:00,158.291667,393.636075,9.464696,393.423325,9.116071,393.4276,8.840478,393.520167,8.586807,393.672975,8.535656,393.806925,8.371712,393.896125,8.337521,393.987425,8.281684,394.1616,8.126062,394.234,8.025367,394.33535,8.04731,394.396975,7.90159,394.982925,NaN,394.578075,7.812536,394.633975,7.738945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,07:30:00,158.3125,394.4544,9.134713,394.087725,8.969075,394.0354,8.792925,394.205025,8.559656,394.380975,8.410204,394.42655,8.373953,394.42815,8.367007,394.545875,8.324454,394.63955,8.271971,394.73305,8.197554,394.783575,8.150697,394.860575,8.096627,395.21875,NaN,395.0233,8.030569,395.131275,7.917019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,08:00:00,158.333333,394.9184,9.001915,394.62805,8.903896,394.52705,8.779804,394.66215,8.625701,394.7554,8.560158,394.8859,8.537948,394.9291,8.494851,395.00795,8.461252,395.09245,8.433325,395.18085,8.356853,395.2056,8.293393,395.237275,8.29746,395.4745,NaN,395.4017,8.238049,395.47,8.144189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,08:30:00,158.354167,394.624925,9.391305,394.23875,9.362654,394.32185,9.284819,394.510075,9.176214,394.73405,9.075522,394.817875,9.03892,394.8675,9.005206,394.973175,8.965895,395.061175,8.955911,395.1919,8.882039,395.31755,8.831297,395.465925,8.76326,395.97465,NaN,395.6556,8.667506,395.74365,8.542458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,09:00:00,158.375,394.99235,9.347203,394.785275,9.269723,394.753875,9.187116,394.90075,9.074187,395.119275,8.968295,395.181433,8.917383,395.26985,8.891092,395.3053,8.822069,395.407925,8.798595,395.48025,8.720405,395.56425,8.650045,395.62635,8.583514,396.03515,NaN,395.71005,8.503595,395.773075,8.357387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,09:30:00,158.395833,395.037475,9.242072,394.7869,9.201917,394.70725,9.105961,394.84145,8.985391,394.9476,8.911188,395.0003,8.855562,395.0683,8.803611,395.077467,8.764768,395.156125,8.715391,395.2219,8.650121,395.288675,8.609133,395.3628,8.527543,396.0486,NaN,395.461325,8.413538,395.484825,8.286683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,10:00:00,158.416667,394.8308,9.206254,394.567575,9.162748,394.549225,9.075948,394.6858,8.979225,394.8139,8.904594,394.87925,8.860383,394.9097,8.822663,394.954825,8.75815,395.0093,8.714746,395.10075,8.654689,395.10435,8.605817,395.159375,8.527575,395.916467,NaN,395.300767,8.456031,395.29145,8.339568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,10:30:00,158.4375,394.3232,9.231151,394.10925,9.190126,394.1153,9.092092,394.249375,8.974215,394.3603,8.902088,394.4436,8.876224,394.5402,8.856134,394.640425,8.821013,394.6928,8.772902,394.7961,8.709203,394.87,8.659547,394.941925,8.585247,395.797375,NaN,395.0665,8.489418,395.1387,8.37039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,11:00:00,158.458333,394.456125,9.380793,393.916225,9.347227,393.916925,9.253087,394.08305,9.105837,394.18095,9.007643,394.328875,8.967748,394.38005,8.931666,394.43865,8.856615,394.43905,8.830714,394.5462,8.782787,394.576275,8.74436,394.6442,8.663382,395.74275,NaN,394.828225,8.569503,394.92675,8.444935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,11:30:00,158.479167,393.56965,9.555941,393.3378,9.522175,393.354125,9.43194,393.5436,9.290438,393.79065,9.187302,393.878,9.131136,393.931125,9.090272,393.997575,9.033616,394.061925,8.991093,394.2382,8.950357,394.212525,8.907097,394.30115,8.835457,395.53185,NaN,394.5047,8.728261,394.509425,8.615433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,12:00:00,158.5,393.208975,9.779587,392.90585,9.715162,392.88955,9.605068,393.054875,9.444141,393.263125,9.338196,393.3455,9.299069,393.49455,9.256797,393.722575,9.175337,393.847925,9.098142,393.93315,9.013053,394.05825,8.94842,394.128425,8.865283,395.338575,NaN,394.34765,8.769017,394.384225,8.647822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,12:30:00,158.520833,394.06435,9.631767,393.5941,9.563543,393.51,9.473969,393.62625,9.314412,393.730725,9.228442,393.7658,9.194252,393.837925,9.166643,393.893375,9.136544,394.005525,9.105528,394.079225,9.019181,394.13045,8.957997,394.20585,8.871972,395.239275,NaN,394.367825,8.779022,394.406575,8.678163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,13:00:00,158.541667,393.4035,9.744084,393.069225,9.644554,393.13255,9.545297,393.4146,9.353329,393.60755,9.209083,393.65995,9.163812,393.74365,9.139031,393.765725,9.068114,393.8369,9.034804,394.04875,8.946785,394.210825,8.8559,394.2574,8.717299,395.2454,NaN,394.403725,8.617156,394.50065,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,13:30:00,158.5625,392.6829,9.934641,392.41825,9.821107,392.3273,9.737988,392.627825,9.523381,392.86705,9.386343,393.11925,9.298282,393.121675,9.256944,393.243375,9.161509,393.375375,9.11472,393.4605,9.046038,393.54985,9.00613,393.743667,8.896568,395.11655,NaN,393.933125,8.806383,393.983,8.668843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,14:00:00,158.583333,393.564825,9.68838,393.2173,9.555674,393.01745,9.405611,393.3503,9.156602,393.456675,9.012773,393.49045,9.003193,393.6594,8.946982,393.822025,8.873464,393.968575,8.812916,394.080825,8.722955,394.2027,8.642618,394.3267,8.528929,395.0428,NaN,394.5201,8.4042,394.626975,8.242169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,14:30:00,158.604167,392.654633,9.582934,392.49755,9.454761,392.50655,9.324006,392.81825,9.043427,393.0143,8.732139,393.2677,8.737776,393.360425,8.676414,393.5572,8.772664,393.607925,8.637807,393.814,8.613071,393.890575,8.538037,393.921075,8.446029,395.267525,NaN,394.10595,8.448396,394.192425,8.304311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,15:00:00,158.625,392.9167,9.45292,392.601425,9.218339,392.53525,8.815306,392.7794,8.581431,393.0243,8.452875,393.058775,8.436124,393.1527,8.447243,393.352025,8.565072,393.511175,8.242997,393.66375,8.172738,393.733425,8.237352,393.86165,8.129351,395.0846,NaN,394.1481,7.971667,394.2373,7.896553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,15:30:00,158.645833,393.2857,9.25766,392.8117,8.79446,392.784625,8.522746,393.1768,8.349044,393.2458,8.253277,393.507025,8.159692,393.595575,8.152234,393.7642,8.076591,393.840925,7.99288,394.041525,7.912843,394.229075,7.811316,394.424775,7.694068,395.006225,NaN,394.543275,7.648333,394.605025,7.507723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,16:00:00,158.666667,393.192625,9.357366,392.673825,9.151494,392.5157,8.936225,392.732275,8.812007,392.8528,8.792643,393.078575,8.655379,393.1436,8.613841,393.276325,8.607525,393.44825,8.666057,393.44205,8.548532,393.570825,8.467613,393.717975,8.468839,394.90465,NaN,393.667467,8.391478,394.036575,8.166061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,16:30:00,158.6875,393.478175,9.400469,392.650175,9.210769,392.516175,8.912971,392.718075,8.713882,393.00345,8.564551,393.254325,8.51021,393.626367,8.501028,393.6786,8.300452,393.769867,8.361512,394.024125,8.18715,394.161275,8.050574,394.374775,8.015189,394.622625,NaN,394.600675,7.864988,394.6139,7.64035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,17:00:00,158.708333,393.59765,9.053579,393.103,8.807526,393.04375,8.578259,393.368225,8.378146,393.57975,8.271291,393.752125,8.125324,393.805825,8.116768,393.8754,8.058697,393.97765,8.104757,394.192675,7.919517,394.23625,7.838205,394.309525,7.809212,395.20485,NaN,394.516725,7.635552,394.5134,7.301158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,17:30:00,158.729167,393.62825,8.710172,393.033775,8.136142,392.755025,7.761964,392.988425,7.543395,393.27645,7.341222,393.4504,7.261436,393.47925,7.358001,393.572175,7.168207,393.7002,7.212365,393.7864,7.039741,393.8491,6.959746,394.057925,6.993706,395.550375,NaN,394.391825,6.898804,394.4412,6.576449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,18:00:00,158.75,393.9259,8.335516,393.243775,7.709509,392.9275,7.467145,393.0228,7.237893,393.297125,7.097102,393.309175,7.104379,393.396875,7.137051,393.56175,7.006305,393.662125,6.963521,393.7441,6.912558,393.8062,6.877007,393.864775,6.830658,395.456225,NaN,393.9768,6.832601,393.984167,6.784461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,18:30:00,158.770833,394.13965,8.586882,393.248225,7.878005,392.668875,7.484404,392.756625,7.292151,392.902625,7.171016,393.107875,7.087679,393.26995,7.057351,393.44015,6.954332,393.602025,6.870079,393.74125,6.811475,393.79335,6.791081,393.9161,6.709017,395.335875,NaN,394.0795,6.67445,394.216625,6.565992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,19:00:00,158.791667,394.533525,8.572498,393.39065,7.64965,393.095725,7.192983,393.21945,6.982203,393.505525,6.815536,393.528325,6.803779,393.650225,6.782401,393.742525,6.711062,393.972475,6.613457,394.1295,6.553418,394.151975,6.536223,394.25075,6.460461,395.664325,NaN,394.4759,6.413721,394.548325,6.32975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,19:30:00,158.8125,397.0315,8.038895,395.12735,7.267997,394.2975,6.888858,394.0994,6.575985,394.224025,6.455499,394.42545,6.367325,394.480925,6.353041,394.64115,6.248059,394.767625,6.157751,394.81925,6.112506,394.886875,6.075341,394.9455,6.020461,395.947025,NaN,394.96925,6.073212,395.011475,6.012243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,20:00:00,158.833333,397.65025,7.543331,395.826475,6.826095,395.151575,6.583334,395.01355,6.451804,395.017225,6.335182,395.089675,6.274696,395.117575,6.23676,395.203725,6.162414,395.224325,6.12806,395.26355,6.076502,395.337775,6.033292,395.378875,5.95695,396.10795,NaN,395.45365,5.916678,395.48575,5.77878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,20:30:00,158.854167,397.1768,7.640896,395.19635,6.934725,395.19365,6.618446,395.300375,6.469129,395.417325,6.363653,395.453,6.323326,395.52765,6.308595,395.56325,6.252149,395.5983,6.196237,395.630875,6.147544,395.6839,6.103051,395.6708,6.016375,396.748,NaN,395.6727,5.937637,395.635167,5.797916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,21:00:00,158.875,396.971275,7.362091,396.70465,6.828048,396.277675,6.460385,396.091075,6.250914,396.104475,6.136705,396.14175,6.113076,396.1749,6.096864,396.165625,6.018722,396.172225,5.972585,396.188275,5.914195,396.1787,5.861219,396.161675,5.763414,397.210725,NaN,396.129125,5.669551,396.125325,5.52524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,21:30:00,158.895833,398.74065,6.97352,397.676675,6.501641,397.1554,6.235294,397.037125,6.095735,396.992275,6.002799,397.0102,5.97336,397.0224,5.959985,397.0255,5.90465,396.968025,5.834855,396.955625,5.774495,396.906275,5.719016,396.83555,5.625121,397.806625,NaN,396.640575,5.504649,396.515775,5.337083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,22:00:00,158.916667,401.571725,6.837039,398.921725,6.295895,398.120525,5.987615,397.913125,5.84851,397.70215,5.744112,397.673625,5.706392,397.66905,5.69222,397.54805,5.608675,397.5001,5.579485,397.436625,5.529765,397.29815,5.478556,397.180325,5.397843,398.339325,NaN,396.975775,5.343907,396.8544,5.219322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,22:30:00,158.9375,402.8614,6.609466,402.07645,6.256562,399.429325,5.823078,398.585225,5.661472,398.2611,5.545422,398.214325,5.510856,398.21125,5.497486,398.159725,5.438903,398.107075,5.410826,398.094825,5.368055,398.0007,5.330609,397.887025,5.259797,399.067825,NaN,397.512375,5.199278,397.305,5.056068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,23:00:00,158.958333,401.465,6.280355,401.158475,5.947116,399.589925,5.622921,398.96435,5.479359,398.797175,5.393028,398.771525,5.372098,398.7538,5.367495,398.687375,5.315118,398.59655,5.284503,398.546725,5.244451,398.50065,5.229561,398.304,5.17141,399.5529,NaN,397.970175,5.142867,397.73315,5.036027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/06/2015,23:30:00,158.979167,410.64705,6.399521,404.366025,5.885599,400.7082,5.572179,399.5804,5.445383,399.277475,5.361963,399.262325,5.343763,399.258775,5.345127,399.18265,5.308004,399.12325,5.288889,399.079375,5.264071,399.053967,5.252672,398.823225,5.206451,400.173567,NaN,398.439167,5.196294,398.270975,5.116576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,00:00:00,159,405.401675,6.213979,401.992025,5.79426,400.526,5.608517,399.90225,5.519108,399.689125,5.458671,399.6245,5.438352,399.577075,5.434877,399.50745,5.403402,399.4372,5.385106,399.356525,5.359616,399.273575,5.351789,399.1153,5.31462,400.2867,NaN,398.739625,5.300028,398.560333,5.233664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,00:30:00,159.02,404.53255,6.116736,401.5923,5.841104,400.454125,5.68874,400.05915,5.626048,399.944875,5.578795,399.900825,5.570574,399.865425,5.571292,399.807475,5.542822,399.770833,5.543909,399.710033,5.520369,399.595,5.493196,399.4074,5.442506,400.25705,NaN,398.9777,5.403872,398.623575,5.323705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,01:00:00,159.041,402.4069,5.96178,400.95555,5.790085,400.526225,5.701994,400.314075,5.654546,400.21405,5.605497,400.16105,5.595164,400.124425,5.593564,400.043775,5.560979,399.9377,5.539751,399.872075,5.514206,399.753525,5.498188,399.60915,5.459,400.238225,NaN,399.095475,5.413301,398.81905,5.347319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,01:30:00,159.062,403.40685,5.998688,401.09965,5.783503,400.6192,5.702911,400.4935,5.670015,400.3433,5.618461,400.34975,5.606122,400.32025,5.607647,400.200775,5.571236,400.128875,5.553076,400.077425,5.536894,399.918075,5.514561,399.771625,5.468875,400.659567,NaN,399.309167,5.443542,399.207475,5.376055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,02:00:00,159.083,402.190275,5.825797,400.571925,5.656557,400.07015,5.575102,399.89285,5.539624,399.7255,5.480516,399.672275,5.468916,399.62835,5.468683,399.53445,5.429441,399.45855,5.403804,399.3625,5.382005,399.30605,5.371701,399.214275,5.334973,400.05585,NaN,399.067233,5.332675,398.912775,5.276829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,02:30:00,159.104,402.115625,5.756202,400.3049,5.580372,399.765525,5.494805,399.42365,5.450546,399.3214,5.398245,399.322875,5.395912,399.26915,5.398088,399.18755,5.367254,399.1397,5.348266,399.078775,5.329244,399.016625,5.32014,398.948625,5.284871,399.5787,NaN,398.8148,5.275106,398.687125,5.216186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,03:00:00,159.124,400.248525,5.547018,399.7205,5.498046,399.247675,5.436538,399.171075,5.406832,399.076575,5.360515,399.095425,5.356038,399.088475,5.359225,399.036425,5.330601,399.02325,5.319813,399.012175,5.309021,398.982067,5.303224,398.91695,5.270862,399.36095,NaN,398.788325,5.267939,398.667575,5.217187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,03:30:00,159.145,400.965425,5.613037,399.5883,5.507084,399.313875,5.459855,399.2387,5.441309,399.21215,5.408113,399.22905,5.402394,399.1903,5.404495,399.1911,5.385616,399.131375,5.376468,399.143075,5.366825,399.14885,5.364343,399.102075,5.342364,399.3971,NaN,398.980025,5.34362,398.859175,5.299689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,04:00:00,159.166,400.1918,5.674068,399.36695,5.610213,399.174925,5.573819,399.030775,5.546297,398.995175,5.505454,398.996225,5.505197,398.987475,5.505252,399.01535,5.486719,399.0065,5.479031,399.017125,5.46607,399.013125,5.458767,398.99435,5.437118,399.487775,NaN,398.984075,5.442224,398.946875,5.408886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,04:30:00,159.187,399.257825,5.697597,398.93195,5.660113,398.832975,5.633362,398.831,5.614947,398.852025,5.588875,398.8496,5.582698,398.879525,5.585666,398.892025,5.574656,398.892725,5.571065,398.929975,5.564681,398.9047,5.567191,398.921525,5.552853,399.1927,NaN,398.921575,5.576586,398.9052,5.553514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,05:00:00,159.208,399.51745,5.879952,398.859225,5.837853,398.54215,5.813289,398.558875,5.801023,398.606175,5.784362,398.583375,5.786981,398.6125,5.789518,398.578975,5.784619,398.59995,5.782732,398.614375,5.775628,398.6261,5.777144,398.6553,5.766856,399.157525,NaN,398.7323,5.796662,398.67335,5.77761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,05:30:00,159.229,398.054325,6.164633,397.6725,6.139605,397.55325,6.125479,397.645425,6.106955,397.710225,6.079591,397.756325,6.078626,397.8044,6.07875,397.8235,6.064935,397.89535,6.055958,397.9645,6.041893,398.016,6.035996,398.05395,6.019572,398.71965,NaN,398.0799,6.025886,398.1246,5.99478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,06:00:00,159.249,397.340325,6.393742,397.041575,6.356412,396.992275,6.326524,397.075925,6.314486,397.092625,6.307644,397.151,6.312893,397.236033,6.304454,397.25225,6.300601,397.297075,6.287138,397.35775,6.274758,397.417725,6.274407,397.470525,6.264408,397.875575,NaN,397.563675,6.249885,397.5653,6.218008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,06:30:00,159.27,397.20305,6.792295,396.960025,6.791756,396.79645,6.759593,396.81215,6.727682,396.87465,6.707816,396.94365,6.69621,396.97,6.671031,397.02995,6.653232,397.0971,6.641458,397.115175,6.60363,397.1247,6.574607,397.17575,6.565757,397.659675,NaN,397.186175,6.556236,397.204,6.484747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,07:00:00,159.291,395.970925,6.946015,395.709275,6.885707,395.64165,6.849227,395.72915,6.842745,395.8357,6.820494,395.8549,6.814115,395.946675,6.822853,396.001675,6.811806,396.177025,6.802508,396.19225,6.78296,396.258875,6.746633,396.3509,6.744413,397.396375,NaN,396.3864,6.764834,396.456533,6.681453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,07:30:00,159.312,395.304275,6.928136,394.967375,6.927192,394.733167,6.860603,394.915375,6.824691,395.091425,6.747755,395.116675,6.740508,395.26885,6.74307,395.388275,6.682386,395.363175,6.699777,395.317575,6.695609,395.45725,6.68904,395.587875,6.665354,397.494025,NaN,395.737825,6.744907,395.844575,6.5937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,08:00:00,159.333,395.381275,6.673019,395.090925,6.567974,395.0331,6.472625,395.15165,6.426492,395.3115,6.365902,395.425425,6.340227,395.4911,6.346398,395.6378,6.269422,395.75795,6.250278,395.847225,6.231168,395.9555,6.204208,396.091475,6.153222,396.758325,NaN,396.337275,6.146056,396.402925,6.047464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,08:30:00,159.354,395.42965,6.403553,395.126475,6.312448,395.2051,6.22638,395.40945,6.18399,395.65585,6.106672,395.7192,6.091988,395.793725,6.09975,395.8503,6.075031,395.860375,6.07136,396.0305,6.04038,396.050425,6.031241,396.123725,6.008387,397.060525,NaN,396.189975,6.051544,396.236625,5.998673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,09:00:00,159.374,394.913075,6.366487,394.787975,6.281932,394.65425,6.232011,394.8593,6.174023,395.106425,6.097419,395.251475,6.070649,395.28785,6.069121,395.277325,6.06063,395.4356,6.024597,395.598,5.975311,395.692125,5.94939,395.81845,5.901502,396.683425,NaN,395.899225,5.910471,395.9657,5.8589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,09:30:00,159.395,394.741725,6.20548,394.4107,6.143633,394.2742,6.085942,394.3894,6.054616,394.5385,6.016512,394.7051,5.98771,394.829325,5.976243,395.0272,5.92383,395.2271,5.88602,395.435275,5.843365,395.503925,5.818957,395.565825,5.791716,396.097325,NaN,395.521875,5.848662,395.59315,5.797248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,10:00:00,159.416,394.322475,6.089747,394.0047,6.062624,393.90495,6.033804,394.01345,5.947401,394.15275,5.851192,394.2665,5.835169,394.411675,5.809511,394.531875,5.741181,394.64245,5.688767,394.89145,5.597556,394.969725,5.556226,394.966275,5.523531,396.131675,NaN,395.0708,5.522847,395.0754,5.453703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,10:30:00,159.437,394.339775,5.662496,394.20285,5.46857,394.1405,5.380149,394.30505,5.337915,394.4807,5.218584,394.544775,5.184521,394.602225,5.184915,394.6197,5.128039,394.698275,5.096486,394.8417,5.044234,394.985925,4.986398,395.1164,4.941985,396.198425,NaN,395.22445,4.922624,395.263675,4.8481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,11:00:00,159.458,394.1468,5.395069,393.78465,5.338535,393.789125,5.260729,393.916175,5.222599,394.165125,5.133318,394.210075,5.125182,394.2912,5.112031,394.445825,5.048087,394.542975,5.020137,394.71595,4.960641,394.7786,4.924337,394.907675,4.863996,396.056725,NaN,395.107125,4.879572,395.20685,4.784413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,11:30:00,159.479,394.3724,5.172993,394.081675,5.004692,394.0526,4.920369,394.26785,4.851462,394.5021,4.76005,394.605775,4.734604,394.686375,4.718536,394.832725,4.674942,394.943,4.655374,395.0982,4.61108,395.165925,4.582497,395.22295,4.529264,395.8099,NaN,395.280425,4.557877,395.3118,4.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,12:00:00,159.499,394.3068,5.323709,393.798225,5.184064,393.854625,5.080223,394.083575,5.016694,394.250475,4.932239,394.45775,4.897228,394.618575,4.875411,394.78165,4.822606,394.801033,4.792945,395.008033,4.760125,395.093575,4.747163,395.2455,4.692934,396.149125,NaN,395.369775,4.711754,395.370725,4.660884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,12:30:00,159.52,394.40405,5.098846,394.17605,4.97247,393.996975,4.95045,394.211,4.866096,394.435375,4.766715,394.612225,4.722652,394.68865,4.719386,394.944925,4.624773,395.070975,4.57678,395.199325,4.545032,395.270625,4.526696,395.3643,4.489488,396.087075,NaN,395.4416,4.532542,395.465475,4.473733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,13:00:00,159.541,394.40765,5.038788,394.171775,4.934671,394.1968,4.869365,394.35565,4.812489,394.44435,4.775233,394.5932,4.748387,394.72845,4.722414,394.956775,4.636671,395.10855,4.587642,395.217925,4.552218,395.28585,4.538755,395.435525,4.477838,396.12115,NaN,395.5358,4.508095,395.555025,4.453532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,13:30:00,159.562,394.448475,5.173057,394.07165,5.085024,393.96335,4.959641,394.1362,4.872919,394.295525,4.808633,394.59265,4.748857,394.65765,4.749119,394.7175,4.716669,394.918875,4.666143,395.0585,4.615797,395.0558,4.607877,395.0891,4.586099,396.0878,NaN,395.26695,4.601967,395.321675,4.534332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,14:00:00,159.583,394.481325,5.062774,394.226525,4.924196,394.16205,4.849483,394.33375,4.794384,394.50715,4.724492,394.6391,4.68928,394.725775,4.678049,394.921975,4.589318,395.0212,4.570075,395.1526,4.545949,395.21075,4.532126,395.29095,4.48608,395.9511,NaN,395.39835,4.51128,395.4728,4.445543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,14:30:00,159.604,395.48345,5.235029,394.687,5.014342,394.5383,4.927023,394.66925,4.84574,394.6772,4.797307,394.802325,4.749003,394.88345,4.726724,394.983875,4.663546,395.06425,4.638198,395.1848,4.603212,395.250375,4.577165,395.314475,4.533384,396.02105,NaN,395.495425,4.517777,395.5227,4.460069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,15:00:00,159.624,394.764125,5.045477,394.412725,4.891627,394.46835,4.793119,394.681525,4.740711,394.782367,4.665423,394.9826,4.637565,395.073925,4.631265,395.143675,4.597776,395.1985,4.58104,395.356075,4.545981,395.38135,4.541146,395.454825,4.512266,396.10735,NaN,395.554075,4.538208,395.632425,4.482567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,15:30:00,159.645,395.029025,5.003551,394.671375,4.896846,394.589225,4.836027,394.7634,4.786416,395.0153,4.671484,395.0316,4.636094,395.266233,4.624077,395.223667,4.585756,395.3921,4.558054,395.484725,4.513787,395.49435,4.506041,395.577175,4.47024,396.285125,NaN,395.711725,4.467356,395.76635,4.405399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,16:00:00,159.666,395.091925,4.965771,394.84945,4.836804,394.693275,4.772308,394.790375,4.71575,394.933025,4.621289,395.04525,4.58406,395.096475,4.584292,395.147625,4.557678,395.237225,4.530569,395.326075,4.501993,395.354625,4.492274,395.442625,4.455675,396.305925,NaN,395.688625,4.421841,395.805375,4.343799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,16:30:00,159.687,395.159625,4.883483,394.762425,4.766796,394.683825,4.677928,394.849975,4.595387,395.0524,4.512635,395.142975,4.488942,395.1952,4.491685,395.2712,4.450879,395.35855,4.427634,395.51595,4.388098,395.567325,4.358525,395.68415,4.310656,396.3569,NaN,395.755425,4.315545,395.894425,4.242714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,17:00:00,159.708,395.1799,4.672071,394.8888,4.554276,394.884875,4.517226,395.039025,4.482584,395.1488,4.448794,395.256175,4.425375,395.371475,4.415938,395.454,4.3796,395.526175,4.364932,395.7056,4.3194,395.817975,4.28501,395.9242,4.233817,396.3437,NaN,395.989,4.261801,396.02045,4.213805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,17:30:00,159.729,395.7068,4.792027,395.260975,4.690843,395.049375,4.645787,395.14425,4.600937,395.28805,4.550967,395.36815,4.515064,395.428975,4.512562,395.5445,4.466146,395.671225,4.422861,395.789175,4.387278,395.782475,4.384377,395.8492,4.366118,396.57555,NaN,395.890125,4.403503,395.93425,4.34999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,18:00:00,159.749,396.992675,4.993892,395.80975,4.848501,395.42635,4.782232,395.3384,4.726502,395.435425,4.657299,395.474375,4.645113,395.5374,4.631462,395.57975,4.601452,395.659375,4.567008,395.6812,4.54893,395.740575,4.526641,395.8143,4.494782,396.654475,NaN,395.867125,4.501334,395.921475,4.42859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,18:30:00,159.77,396.50435,5.031693,395.441325,4.867879,395.15325,4.824897,395.099425,4.783053,395.225525,4.708677,395.319,4.679704,395.35735,4.669185,395.44025,4.62963,395.5079,4.609066,395.557675,4.585856,395.627825,4.560099,395.654725,4.529362,396.826125,NaN,395.766825,4.539705,395.7698,4.473724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,19:00:00,159.791,395.7229,4.868707,395.232375,4.803392,395.1225,4.767236,395.215325,4.71886,395.333725,4.655461,395.41805,4.63353,395.41935,4.624674,395.525275,4.564322,395.606675,4.539041,395.678825,4.506008,395.70455,4.498429,395.68255,4.484649,396.59735,NaN,395.798725,4.491494,395.888525,4.392604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,19:30:00,159.812,396.87825,5.143536,395.830825,4.983947,395.455325,4.923366,395.38715,4.859679,395.4411,4.782751,395.483075,4.762129,395.49295,4.765711,395.57765,4.728931,395.65895,4.684428,395.679825,4.671309,395.69695,4.671371,395.72905,4.650736,397.263525,NaN,395.83275,4.683171,395.852425,4.620858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,20:00:00,159.833,399.64425,5.44518,396.706475,5.114931,395.9437,4.970293,395.7736,4.884588,395.857475,4.826649,395.8992,4.815733,395.942225,4.814626,395.96085,4.765235,396.014925,4.733475,396.130425,4.698521,396.1712,4.682891,396.161,4.640952,397.5375,NaN,396.247075,4.618112,396.27955,4.525901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,20:30:00,159.854,402.8384,5.762833,398.82995,5.346654,397.343975,5.093596,396.698675,4.938953,396.6637,4.857335,396.7134,4.821898,396.746075,4.821555,396.716975,4.777652,396.7219,4.749648,396.7535,4.702633,396.725875,4.661246,396.70145,4.583177,398.290975,NaN,396.7239,4.530778,396.72285,4.43625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,21:00:00,159.874,401.62935,5.569344,397.5051,5.269723,397.0965,5.085088,397.1001,4.971087,397.092875,4.91095,397.113175,4.889794,397.16475,4.878761,397.121025,4.825469,397.1239,4.786129,397.042125,4.709225,396.9842,4.641119,396.938875,4.535294,398.817575,NaN,396.932625,4.46139,396.974925,4.376536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,21:30:00,159.895,402.3744,5.673131,399.6113,5.412893,398.136025,5.153213,397.900425,5.046178,397.796425,4.960742,397.7992,4.937494,397.7971,4.929216,397.769375,4.874204,397.746675,4.844276,397.4932,4.790526,397.6616,4.742586,397.56485,4.655916,399.46475,NaN,397.408125,4.582142,397.28805,4.495794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,22:00:00,159.916,406.959075,5.716563,400.5807,5.228671,399.329425,5.039979,398.9446,4.959276,398.73895,4.897682,398.703975,4.876488,398.674575,4.873912,398.57865,4.833909,398.523,4.814264,398.424825,4.788183,398.273167,4.759625,398.107067,4.700894,399.78725,NaN,397.76525,4.669347,397.6951,4.599834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,22:30:00,159.937,405.88465,5.569372,400.961,5.160613,399.392925,4.998128,398.841425,4.935895,398.640925,4.884682,398.591975,4.876619,398.573075,4.871719,398.469275,4.836904,398.4093,4.822885,398.305575,4.802294,398.22045,4.789399,398.04245,4.745595,399.74925,NaN,397.69185,4.731248,397.5815,4.672879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,23:00:00,159.958,403.45455,5.335966,400.474125,5.125046,399.225275,5.009186,398.946425,4.965957,398.828625,4.931277,398.8012,4.926128,398.807175,4.926893,398.66945,4.903189,398.6111,4.894087,398.467125,4.876329,398.386525,4.862091,398.185225,4.828466,399.609475,NaN,397.726975,4.82679,397.5342,4.778869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/06/2015,23:30:00,159.979,404.1156,5.349536,400.74075,5.157776,399.65875,5.062318,399.324425,5.028498,399.1343,4.98928,399.0645,4.97753,399.033925,4.978508,398.92605,4.95151,398.824,4.935439,398.723925,4.909016,398.63965,4.893486,398.36725,4.842433,399.82455,NaN,397.9149,4.813803,397.6969,4.735903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,00:00:00,160,403.14915,5.295743,400.88825,5.159227,399.86895,5.087103,399.496175,5.062646,399.33405,5.031957,399.29795,5.0334,399.301325,5.038665,399.202275,5.023787,399.095275,5.010746,398.954925,4.991377,398.859875,4.976352,398.531375,4.920808,399.877375,NaN,397.868275,4.882173,397.626075,4.82136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,00:30:00,160.02,403.198125,5.280694,401.924375,5.212865,400.212967,5.12389,399.7848,5.094458,399.61155,5.055744,399.587725,5.053864,399.577725,5.054661,399.456675,5.027921,399.3384,5.006863,399.145733,4.978141,398.907875,4.955081,398.5425,4.906403,399.956225,NaN,397.96455,4.875287,397.671675,4.814988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,01:00:00,160.041,405.179825,5.310955,403.374475,5.243091,401.051925,5.156697,400.216167,5.116832,399.968425,5.082575,399.91565,5.078553,399.9043,5.082576,399.761475,5.061869,399.641625,5.05066,399.4762,5.030454,399.3446,5.014565,399.0679,4.970863,400.721525,NaN,398.511725,4.929876,398.2163,4.864544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,01:30:00,160.062,405.908775,5.348056,402.48675,5.277251,400.910925,5.223251,400.416675,5.206191,400.23545,5.182142,400.207775,5.185356,400.19015,5.19137,400.0902,5.185808,400.0495,5.187747,399.96055,5.185574,399.843925,5.184906,399.682375,5.171555,400.8383,NaN,399.1254,5.190026,398.770125,5.170677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,02:00:00,160.083,404.481075,5.425667,401.95465,5.372491,401.058925,5.332845,400.609975,5.314263,400.50365,5.291965,400.46765,5.296212,400.43905,5.299979,400.326625,5.284588,400.2493,5.282931,400.17495,5.275858,400.07415,5.275253,399.88665,5.258069,400.816,NaN,399.37205,5.271717,398.973533,5.236879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,02:30:00,160.104,403.503175,5.482553,401.731467,5.420534,400.657175,5.379703,400.417225,5.365241,400.324675,5.337877,400.32725,5.336333,400.293175,5.339352,400.240325,5.324396,400.229475,5.32258,400.1778,5.316264,400.0791,5.314763,399.96345,5.296266,400.50905,NaN,399.322075,5.306467,398.76455,5.276884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,03:00:00,160.124,401.99315,5.466539,400.783575,5.418516,400.398475,5.390273,400.24105,5.381215,400.1964,5.351134,400.110767,5.348794,400.21325,5.353169,400.1666,5.333746,400.1227,5.329279,400.056,5.319933,399.962475,5.312584,399.795225,5.290696,400.3028,NaN,399.18315,5.299915,398.6921,5.279115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,03:30:00,160.145,401.254775,5.504793,400.042725,5.458497,399.6155,5.42559,399.477175,5.406573,399.457225,5.372993,399.434925,5.367907,399.425875,5.371772,399.3679,5.355377,399.33195,5.353456,399.310475,5.342747,399.268575,5.336849,399.1972,5.311316,399.842875,NaN,398.85765,5.300523,398.559325,5.254621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,04:00:00,160.166,400.97435,5.550907,399.354675,5.490629,398.949425,5.45786,398.963725,5.439145,398.991225,5.417453,399.030325,5.409083,399.067125,5.408276,399.05235,5.390809,399.053975,5.389541,399.09125,5.381801,399.117225,5.375739,399.107575,5.348936,400.178775,NaN,399.0701,5.34101,398.84745,5.271529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,04:30:00,160.187,400.984725,5.599106,399.339,5.532488,398.779333,5.493267,398.784675,5.473886,398.77535,5.441539,398.82875,5.435379,398.89445,5.431571,398.8884,5.412542,398.895,5.408921,398.94085,5.395961,398.972925,5.389825,398.9318,5.365468,400.356725,NaN,398.8874,5.365754,398.829075,5.310068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,05:00:00,160.208,400.42615,5.677337,398.862975,5.59589,398.449575,5.570937,398.1643,5.543401,398.1228,5.501106,398.1241,5.479206,398.2674,5.46996,398.333975,5.431775,398.3731,5.418448,398.4342,5.40952,398.503,5.406448,398.50765,5.381791,399.880925,NaN,398.5532,5.389102,398.517075,5.342261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,05:30:00,160.229,398.60095,5.614525,397.63975,5.529669,397.4979,5.515433,397.45995,5.48451,397.4858,5.432277,397.561525,5.422973,397.6045,5.423122,397.613675,5.407091,397.63415,5.401516,397.6984,5.378731,397.697975,5.375952,397.763125,5.357333,399.001125,NaN,397.7883,5.386887,397.743775,5.338007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,06:00:00,160.249,397.5627,5.651163,396.71195,5.560702,396.526125,5.522973,396.698867,5.497384,396.68365,5.448858,396.765675,5.436091,396.848725,5.434997,396.9045,5.40548,396.9877,5.387425,397.0035,5.377277,397.041825,5.37334,397.037625,5.358156,398.4402,NaN,397.13105,5.395874,397.137075,5.34732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,06:30:00,160.27,396.3804,5.612938,395.9759,5.566907,395.97045,5.521413,396.1101,5.48765,396.2787,5.431629,396.35205,5.415136,396.40805,5.417679,396.487225,5.387279,396.53525,5.37828,396.5646,5.376971,396.624975,5.372479,396.701275,5.34316,397.593725,NaN,396.803375,5.373369,396.841725,5.323596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,07:00:00,160.291,396.766075,5.582033,396.182675,5.507559,395.937825,5.460005,395.97175,5.41628,396.1568,5.363869,396.26715,5.345308,396.3223,5.334731,396.416325,5.302657,396.54335,5.281265,396.690325,5.245665,396.726175,5.236203,396.7971,5.212579,397.695475,NaN,396.847425,5.249803,396.8807,5.212383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,07:30:00,160.312,396.4507,5.531534,395.983175,5.471725,395.815175,5.398086,396.013,5.320463,396.11685,5.254221,396.232675,5.228449,396.301675,5.231125,396.33935,5.203884,396.41835,5.188726,396.4295,5.177138,396.425925,5.178872,396.57565,5.118228,397.7209,NaN,396.6727,5.130127,396.628575,5.086739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,08:00:00,160.333,395.820775,5.337272,395.547075,5.327885,395.3774,5.302464,395.531825,5.275341,395.4862,5.261493,395.621625,5.240071,395.7491,5.230112,395.790925,5.206261,395.912325,5.18517,396.01955,5.164133,396.09635,5.152371,396.198,5.12942,397.494075,NaN,396.268325,5.166595,396.24895,5.121098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,08:30:00,160.354,395.15695,5.389755,394.833875,5.296323,394.88635,5.221327,395.13815,5.182412,395.2072,5.142665,395.28895,5.138975,395.3961,5.130613,395.5738,5.081739,395.566425,5.075329,395.540525,5.068469,395.7123,5.048338,395.867625,5.002789,396.941275,NaN,395.97635,5.04254,396.044325,4.971875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,09:00:00,160.374,394.98245,5.187572,394.546725,5.13965,394.425625,5.10809,394.6036,5.072139,394.854,5.02225,395.1063,4.971268,395.247075,4.950593,395.35505,4.902037,395.46145,4.875821,395.601575,4.841546,395.66325,4.837965,395.787975,4.804319,396.26995,NaN,395.89945,4.856273,395.8427,4.818816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,09:30:00,160.395,394.7526,5.374996,394.563125,5.270715,394.515575,5.213303,394.7366,5.180243,394.839525,5.145084,394.89755,5.153627,394.982425,5.15128,395.1925,5.103595,395.3303,5.069578,395.463375,5.033136,395.5481,5.018427,395.56255,4.997352,396.056175,NaN,395.68045,5.019969,395.68915,4.958123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,10:00:00,160.416,394.853075,5.210724,394.589225,5.096084,394.572775,5.013746,394.817025,4.955754,395.134125,4.860385,395.301425,4.828323,395.35075,4.831529,395.35645,4.823087,395.3762,4.824017,395.424225,4.818273,395.506875,4.800505,395.611775,4.759906,396.3908,NaN,395.849733,4.756214,395.941175,4.688052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,10:30:00,160.437,394.543875,5.345147,394.27275,5.315795,394.228525,5.213127,394.4632,5.15695,394.636325,5.10978,394.71365,5.114721,394.8235,5.10645,394.910525,5.078179,395.0042,5.070399,395.16745,5.047134,395.2355,5.041412,395.3751,5.016841,396.2019,NaN,395.486025,5.063672,395.5112,5.021697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,11:00:00,160.458,394.476175,5.324936,394.323125,5.227078,394.31845,5.210017,394.4734,5.201194,394.5944,5.171931,394.68585,5.16323,394.7634,5.166049,394.9102,5.127727,395.08255,5.09118,395.179825,5.065267,395.237475,5.051485,395.341025,5.001359,396.196575,NaN,395.50805,5.028306,395.5258,4.974489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,11:30:00,160.479,394.25405,5.507559,394.117025,5.458208,394.084275,5.400211,394.2679,5.359425,394.436175,5.323904,394.61095,5.300337,394.66895,5.299766,394.8339,5.268066,394.860025,5.268941,394.980325,5.242765,395.0623,5.229691,395.12705,5.208359,396.239525,NaN,395.160675,5.268436,395.1011,5.23401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,12:00:00,160.499,394.303025,5.640011,393.94985,5.546257,393.907325,5.480189,394.17845,5.405248,394.380275,5.310068,394.510767,5.279827,394.6363,5.276601,394.773475,5.241676,394.93985,5.207007,395.09105,5.179846,395.193,5.159648,395.189325,5.142817,395.835425,NaN,395.2965,5.169726,395.325825,5.08879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,12:30:00,160.52,394.107425,5.497183,393.69085,5.399658,393.75995,5.334052,393.93075,5.299374,394.0982,5.258807,394.092825,5.260232,394.19255,5.256737,394.269625,5.229526,394.3503,5.220023,394.5705,5.175297,394.78885,5.121688,394.9339,5.071787,395.860925,NaN,394.954625,5.125458,394.949975,5.08071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,13:00:00,160.541,393.9004,5.423873,393.531675,5.359544,393.607475,5.296628,393.82455,5.264123,393.9263,5.219282,394.061175,5.194551,394.19395,5.174603,394.38015,5.10444,394.5907,5.058114,394.7284,5.013355,394.793675,5.006242,394.81735,4.982673,395.61085,NaN,394.90685,5.041864,395.053025,4.957887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,13:30:00,160.562,393.877875,5.367662,393.66965,5.297836,393.643975,5.25505,393.789425,5.226442,394.002475,5.181136,394.161275,5.161685,394.20805,5.159555,394.208225,5.151031,394.358975,5.117685,394.552575,5.066679,394.586125,5.057562,394.69435,5.025565,395.226175,NaN,394.909425,5.031979,394.9435,4.970576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,14:00:00,160.583,394.457825,5.340036,394.238175,5.240385,394.1532,5.192657,394.26775,5.160369,394.4976,5.100981,394.575625,5.088477,394.646325,5.082084,394.70975,5.056422,394.818975,5.030336,394.937675,5.006909,395.055325,4.980668,395.208825,4.932754,395.611675,NaN,395.289125,4.970114,395.360025,4.918587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,14:30:00,160.604,394.552125,5.359963,394.2936,5.338632,394.306,5.304597,394.43025,5.271599,394.554375,5.241898,394.614675,5.237189,394.699625,5.226859,394.773975,5.203425,394.8696,5.176114,394.913275,5.167443,394.9809,5.156479,394.977525,5.145437,395.750533,NaN,395.115475,5.17168,395.1817,5.107392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,15:00:00,160.624,394.546875,5.699935,394.227,5.654377,394.0461,5.625985,394.193875,5.578924,394.363925,5.526143,394.496575,5.504015,394.51155,5.499894,394.593,5.478998,394.72565,5.449379,394.86005,5.406517,394.88265,5.395215,394.9579,5.380984,395.6522,NaN,395.039525,5.421519,395.094025,5.354638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,15:30:00,160.645,395.07555,5.695842,394.781325,5.624906,394.7633,5.58303,394.813475,5.555868,394.8381,5.527528,394.94325,5.517123,394.9891,5.507419,395.0071,5.47994,395.04345,5.470616,395.1301,5.438411,395.199275,5.420654,395.2687,5.385451,395.876675,NaN,395.342175,5.415336,395.32805,5.373379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,16:00:00,160.666,394.814925,5.75229,394.5591,5.707124,394.52365,5.681243,394.645125,5.662584,394.741925,5.628197,394.81105,5.622369,394.8808,5.615962,394.965575,5.591481,395.012925,5.581246,395.065075,5.570932,395.175525,5.554028,395.252275,5.526121,396.0318,NaN,395.31685,5.579728,395.3302,5.535177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,16:30:00,160.687,394.525575,5.985267,394.213825,5.9421,394.128425,5.926308,394.24,5.902146,394.455275,5.869042,394.5608,5.860202,394.609725,5.855081,394.6504,5.849747,394.78125,5.837881,394.803667,5.827721,394.903875,5.820917,395.047533,5.791963,395.858125,NaN,395.0582,5.846918,395.058575,5.808929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,17:00:00,160.708,394.527467,6.27574,394.361225,6.235536,394.2756,6.197816,394.356725,6.185436,394.4972,6.148627,394.589025,6.142963,394.646825,6.136707,394.6937,6.112738,394.721575,6.108966,394.7608,6.095997,394.815525,6.091396,394.867775,6.068446,395.5847,NaN,394.8882,6.1176,394.8605,6.082589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,17:30:00,160.729,395.08705,6.479403,394.816575,6.444874,394.7254,6.404661,394.738975,6.3741,394.802875,6.33528,394.858033,6.324608,394.817025,6.320786,394.82955,6.308567,394.848125,6.304395,394.870275,6.290238,394.870175,6.290205,394.87045,6.261308,395.59065,NaN,394.91245,6.301131,394.916825,6.250101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,18:00:00,160.749,394.609275,6.607812,394.245475,6.576991,394.2195,6.533353,394.300275,6.510544,394.462075,6.472431,394.52945,6.44999,394.5443,6.447603,394.647133,6.428514,394.5704,6.41903,394.6947,6.396159,394.7262,6.382334,394.750125,6.36445,395.601175,NaN,394.7708,6.408314,394.852475,6.35601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,18:30:00,160.77,394.926575,6.593104,394.7055,6.585161,394.6445,6.530148,394.697125,6.509218,394.774325,6.479158,394.78785,6.466928,394.806725,6.45944,394.888125,6.417045,394.9175,6.399239,394.9628,6.37803,395.022775,6.362183,395.028725,6.345736,395.60645,NaN,395.039125,6.390103,395.06425,6.336556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,19:00:00,160.791,395.31705,6.675332,394.92035,6.613605,394.86125,6.583286,394.870275,6.563501,394.953875,6.517841,394.95345,6.516687,394.9851,6.515954,394.9776,6.496964,394.9874,6.482901,394.96705,6.474315,394.9961,6.471073,394.998175,6.450404,395.556925,NaN,395.03885,6.480597,395.051967,6.431466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,19:30:00,160.812,395.11335,6.698863,394.8588,6.671007,394.832725,6.653246,394.867375,6.639156,394.906475,6.613992,394.94075,6.609026,394.92115,6.603883,394.935425,6.579117,394.9323,6.563148,394.9445,6.553694,394.956625,6.540388,394.963525,6.521307,395.583075,NaN,395.00455,6.556908,395.0196,6.505371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,20:00:00,160.833,395.471375,6.760648,395.227925,6.7467,395.209875,6.721469,395.239425,6.708959,395.289825,6.677326,395.30625,6.675245,395.268075,6.665926,395.261,6.637278,395.2068,6.625902,395.202275,6.612915,395.2112,6.60948,395.168925,6.58502,395.67975,NaN,395.1667,6.610561,395.159625,6.553811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,20:30:00,160.854,395.9662,6.758776,395.769625,6.740139,395.7278,6.714077,395.66255,6.705391,395.703625,6.680977,395.7053,6.68201,395.655925,6.676863,395.64615,6.654964,395.5991,6.63593,395.56165,6.617785,395.563675,6.613411,395.522525,6.589572,395.975375,NaN,395.425675,6.606465,395.41375,6.551677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,21:00:00,160.874,396.461125,6.79209,396.3526,6.790522,396.276575,6.761863,396.254475,6.754684,396.1907,6.719106,396.19945,6.716674,396.1592,6.718415,396.168925,6.708422,396.04635,6.691367,395.97455,6.67306,395.960775,6.669158,395.92665,6.654989,396.326375,NaN,395.80425,6.673661,395.753625,6.621157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,21:30:00,160.895,397.258425,6.81746,396.941675,6.800746,396.839675,6.769374,396.78135,6.764318,396.744,6.737966,396.75715,6.737951,396.694675,6.740213,396.6401,6.727009,396.587425,6.720861,396.548325,6.7158,396.51945,6.716733,396.450425,6.702645,396.993925,NaN,396.3209,6.731124,396.233675,6.684419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,22:00:00,160.916,397.842,6.867328,397.5614,6.860968,397.48915,6.835231,397.435075,6.830728,397.3933,6.807266,397.323275,6.804042,397.2517,6.801721,397.03855,6.778742,396.91875,6.770661,396.848425,6.763756,396.75035,6.760337,396.68405,6.74721,397.363325,NaN,396.43435,6.764816,396.234525,6.718138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,22:30:00,160.937,397.9238,6.883806,397.574325,6.877649,397.511,6.85348,397.452225,6.847754,397.482075,6.825909,397.42135,6.82478,397.345925,6.825209,397.284175,6.812215,397.2365,6.807703,397.125425,6.799988,397.10265,6.799467,396.978625,6.786205,397.777625,NaN,396.892575,6.814759,396.7255,6.772245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,23:00:00,160.958,398.671367,6.919946,398.169025,6.911791,398.0687,6.888442,398.0505,6.888316,397.956325,6.866341,397.83355,6.860701,397.6773,6.860284,397.535575,6.839768,397.41985,6.836702,397.3491,6.830022,397.291625,6.830464,397.12865,6.814644,397.841925,NaN,396.8771,6.835286,396.757525,6.799292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/06/2015,23:30:00,160.979,398.254275,6.935731,398.0738,6.936404,398.020525,6.918648,397.93115,6.913373,397.8985,6.892468,397.794525,6.89082,397.73235,6.892144,397.62135,6.878846,397.548475,6.874858,397.4939,6.870872,397.4133,6.873831,397.2956,6.861884,397.7985,NaN,396.9496,6.883174,396.79685,6.850597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,00:00:00,161,398.5934,6.981659,398.2842,6.98406,398.21915,6.963938,398.1487,6.961179,398.152275,6.944311,398.080175,6.945455,398.0231,6.949107,397.979225,6.939647,397.88325,6.937087,397.7578,6.933007,397.709375,6.934479,397.5295,6.92248,398.08535,NaN,397.09635,6.940068,396.840225,6.908113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,00:30:00,161.02,398.544875,7.035887,398.428725,7.046075,398.30775,7.028089,398.23895,7.023038,398.124525,7.003537,398.098225,7.00522,397.981325,7.006323,397.91335,6.997343,397.849033,7.004404,397.751133,7.001481,397.679375,6.993718,397.53965,6.982743,398.19015,NaN,397.253475,7.007538,396.9706,6.974791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,01:00:00,161.041,398.936875,7.128049,398.694625,7.127872,398.537175,7.106181,398.48755,7.105217,398.4794,7.088111,398.429775,7.089379,398.359275,7.091063,398.211125,7.07983,398.155825,7.078159,398.028675,7.074345,397.949775,7.075254,397.8471,7.064507,398.671275,NaN,397.617625,7.083671,397.2714,7.043135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,01:30:00,161.062,398.87325,7.183948,398.61285,7.183369,398.545975,7.160607,398.429825,7.156368,398.321775,7.135878,398.2451,7.135263,398.195375,7.136347,398.0643,7.121537,398.015175,7.119619,397.903275,7.112571,397.8487,7.113134,397.7195,7.099504,398.54545,NaN,397.385025,7.100788,397.113425,7.053459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,02:00:00,161.083,398.92905,7.208771,398.54635,7.199288,398.546325,7.179834,398.485275,7.175657,398.4372,7.157863,398.3381,7.150517,398.192225,7.148556,398.111467,7.129843,398.0031,7.123718,397.845367,7.116397,397.844575,7.112629,397.76685,7.093757,398.5944,NaN,397.469925,7.095132,397.178475,7.037555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,02:30:00,161.104,399.324025,7.229197,398.954475,7.224807,398.88715,7.19965,398.832575,7.193527,398.79345,7.170541,398.682,7.164307,398.58575,7.160378,398.472675,7.14439,398.36005,7.136438,398.268325,7.125901,398.161967,7.122338,398.08215,7.101134,399.020375,NaN,397.70635,7.092495,397.38,7.028496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,03:00:00,161.124,400.12845,7.265678,399.196175,7.241716,399.007325,7.206411,398.9734,7.197071,398.9163,7.172909,398.7985,7.163404,398.747875,7.162066,398.6099,7.141816,398.57125,7.135222,398.525575,7.126416,398.463025,7.123515,398.278825,7.099829,399.673775,NaN,397.8268,7.083686,397.529375,7.023307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,03:30:00,161.145,399.9686,7.326021,398.93235,7.28976,398.83445,7.258284,398.89605,7.250301,398.818725,7.219035,398.750125,7.209886,398.6894,7.20659,398.5678,7.1859,398.471025,7.175353,398.3893,7.159638,398.306875,7.156505,398.157325,7.133859,399.903575,NaN,397.79215,7.123784,397.418225,7.053279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,04:00:00,161.166,399.254275,7.373653,398.6849,7.352417,398.576475,7.31622,398.57815,7.291258,398.504575,7.257253,398.5066,7.256035,398.465925,7.249724,398.3845,7.224887,398.27505,7.20689,398.22245,7.19617,398.1461,7.188166,398.036725,7.165414,399.94945,NaN,397.793475,7.161388,397.530825,7.097006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,04:30:00,161.187,400.011625,7.449001,398.2166,7.383876,398.060925,7.3398,398.0508,7.312713,398.04275,7.279622,398.026175,7.267713,397.971625,7.259271,397.819425,7.228057,397.77325,7.214081,397.688125,7.189961,397.591575,7.168329,397.394933,7.131939,399.536775,NaN,397.222975,7.111359,397.0287,7.032374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,05:00:00,161.208,397.759675,7.341942,397.331925,7.326667,397.272,7.297215,397.297825,7.276984,397.239075,7.233864,397.2592,7.224147,397.2418,7.212526,397.154567,7.172419,397.1463,7.15809,397.0403,7.139776,397.0157,7.122177,396.90775,7.094834,398.77715,NaN,396.818475,7.097823,396.72465,7.042933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,05:30:00,161.229,397.98465,7.421964,397.112375,7.404687,397.135425,7.35161,397.18215,7.316717,397.148975,7.268347,397.110175,7.257113,397.028475,7.253169,397.011775,7.220943,396.981025,7.208613,396.957675,7.190066,396.917925,7.182239,396.84745,7.142883,398.494225,NaN,396.728275,7.125975,396.66015,7.075995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,06:00:00,161.249,397.03765,7.39261,396.7112,7.377966,396.77285,7.345785,396.811625,7.319472,396.827175,7.289273,396.82635,7.284668,396.819225,7.273789,396.76725,7.242752,396.755975,7.228355,396.75645,7.217157,396.7312,7.211538,396.696975,7.189308,398.157,NaN,396.6487,7.195831,396.592825,7.145632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,06:30:00,161.27,396.4999,7.34193,396.18675,7.297627,396.068425,7.250592,396.1412,7.227532,396.125225,7.174361,396.13555,7.159905,396.133725,7.160619,396.095425,7.130322,396.059575,7.105223,396.0274,7.073483,396.059425,7.045215,395.996033,7.00998,397.396533,NaN,396.031425,7.013901,396.039575,6.957691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,07:00:00,161.291,395.5891,7.105202,395.487067,7.075438,395.519275,7.041178,395.5197,7.028184,395.585475,6.989992,395.590575,6.985739,395.6241,6.986461,395.6497,6.971836,395.6432,6.953415,395.705275,6.934954,395.734725,6.931301,395.711225,6.909999,396.7683,NaN,395.7832,6.920629,395.819625,6.869055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,07:30:00,161.312,395.38605,7.174786,395.197175,7.16361,395.237825,7.137779,395.34795,7.113924,395.434625,7.076186,395.433875,7.091938,395.44705,7.093911,395.468275,7.087576,395.497725,7.083131,395.557525,7.057901,395.590575,7.054247,395.6203,7.033694,396.347275,NaN,395.652125,7.054603,395.694425,7.030157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,08:00:00,161.333,395.2409,7.510352,395.051325,7.474661,395.028025,7.422073,395.090675,7.397343,395.1161,7.371349,395.176975,7.367936,395.221025,7.361169,395.256225,7.32143,395.360875,7.317421,395.4252,7.276745,395.437725,7.248144,395.44875,7.24226,396.044075,NaN,395.5385,7.249192,395.593875,7.201455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,08:30:00,161.354,394.47415,7.628577,394.256375,7.627107,394.237625,7.611257,394.446225,7.58429,394.6575,7.536498,394.82575,7.501281,394.841075,7.491748,394.892875,7.48362,394.925725,7.484209,394.96335,7.487375,395.0176,7.474145,395.0949,7.463213,395.907925,NaN,395.197075,7.463946,395.21425,7.428234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,09:00:00,161.374,394.06,8.322984,393.727025,8.368474,393.771,8.296615,393.9552,8.219788,394.01275,8.213963,394.1596,8.2034,394.3037,8.110046,394.384675,8.092687,394.57735,8.052977,394.6508,7.981167,394.69535,7.938423,394.760525,7.963933,395.463625,NaN,394.98515,7.895596,395.1107,7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,09:30:00,161.395,393.063825,8.772366,392.880075,8.726563,392.977725,8.627282,393.11995,8.627017,393.228675,8.552021,393.3021,8.523731,393.4403,8.451274,393.6437,8.390185,393.873775,8.312814,394.239025,8.183034,394.378825,8.043026,394.377525,8.061751,395.22305,NaN,394.48325,8.028234,394.673625,7.902982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,10:00:00,161.416,393.359225,8.426272,393.160375,8.359623,393.223575,8.319864,393.380125,8.364919,393.448975,8.320337,393.6766,8.292251,393.861575,8.163547,394.132525,8.085278,394.313225,8.026352,394.37615,8.018729,394.465425,7.92068,394.57475,7.93506,395.24265,NaN,394.74255,7.915747,394.85515,7.808236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,10:30:00,161.437,393.01625,8.317253,392.764125,8.193263,392.727775,8.117498,392.9401,8.174994,393.1651,8.031308,393.367025,7.998045,393.533975,7.981599,393.5718,7.91628,393.61955,7.904385,393.8286,7.892656,393.9873,7.797898,393.99575,7.763892,395.96665,NaN,394.251025,7.818296,394.3871,7.72335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,11:00:00,161.458,393.108725,7.999776,392.869625,7.928384,392.871225,7.826965,393.121475,7.763055,393.28535,7.688874,393.44525,7.668664,393.593725,7.65567,393.771375,7.59181,393.8324,7.57304,393.936325,7.55981,394.141,7.524108,394.187875,7.488535,395.88435,NaN,394.302,7.519731,394.328475,7.464946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,11:30:00,161.479,392.705825,7.855157,392.411075,7.840832,392.378425,7.810016,392.6172,7.779912,392.707375,7.742287,392.93475,7.69597,393.10335,7.671174,393.303875,7.593576,393.316125,7.583089,393.3964,7.579242,393.51825,7.554152,393.638425,7.501798,395.3835,NaN,393.7537,7.522655,393.7931,7.456088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,12:00:00,161.499,393.004525,7.547773,392.765275,7.419132,392.829675,7.353485,393.043675,7.313318,393.0978,7.257259,393.15465,7.250704,393.276875,7.238299,393.3835,7.201663,393.58885,7.150992,393.679425,7.11138,393.80135,7.080259,393.864,7.04337,395.022,NaN,394.0262,7.054126,394.012175,7.015516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,12:30:00,161.52,392.952575,7.285099,392.693175,7.234848,392.660175,7.216459,392.824125,7.200806,392.899675,7.183313,393.01775,7.158622,393.135775,7.146506,393.34165,7.089973,393.4156,7.061217,393.617425,7.010879,393.79885,6.964399,393.88185,6.920543,395.05785,NaN,393.99955,6.955027,394.013725,6.908164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,13:00:00,161.541,393.076525,7.358084,392.750075,7.345558,392.7572,7.282108,393.0514,7.213774,393.21475,7.160491,393.322675,7.148858,393.42465,7.130518,393.659,7.059483,393.76235,7.034886,393.95165,7.002797,394.002675,7.011293,393.967,7.017772,394.885625,NaN,393.9826,7.071883,394.00235,7.023664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,13:30:00,161.562,393.15865,7.494146,392.879525,7.421322,392.864775,7.371068,393.0508,7.330188,393.20035,7.283252,393.2614,7.279704,393.308175,7.279226,393.4258,7.256911,393.450625,7.250325,393.591,7.220441,393.69,7.209478,393.72895,7.177035,394.904075,NaN,393.829075,7.212155,393.935925,7.152054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,14:00:00,161.583,392.81105,7.763074,392.83595,7.783862,392.910025,7.732159,392.996025,7.699084,393.13855,7.746959,393.29,7.755024,393.349525,7.693478,393.424925,7.757219,393.511125,7.797788,393.588225,7.751859,393.5369,7.735349,393.72705,7.735937,394.438425,NaN,393.93655,7.737766,393.976175,7.712158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,14:30:00,161.604,392.825975,9.277902,392.483425,9.091287,392.43,9.04704,392.67735,9.062845,392.7534,8.840736,392.9155,8.731744,393.051175,8.669207,393.10255,8.760964,393.2538,8.901669,393.378925,8.539945,393.514325,8.472046,393.5623,8.534695,394.95755,NaN,393.838825,8.286082,393.771825,8.045184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,15:00:00,161.624,393.57225,8.272466,393.171525,8.140974,393.0993,8.09426,393.12865,8.007497,393.221475,7.944983,393.24745,7.945615,393.283875,7.93693,393.38765,7.849114,393.3806,7.835598,393.419875,7.790041,393.52345,7.776222,393.611025,7.701179,394.649225,NaN,393.728825,7.581812,393.782875,7.451676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,15:30:00,161.645,393.254675,7.366545,392.876875,7.258249,392.86325,7.188508,392.949925,7.112563,393.1334,6.919525,393.21365,6.850483,393.2779,6.84962,393.36835,6.686871,393.437925,6.627439,393.50105,6.564109,393.512375,6.529757,393.608575,6.417677,394.904175,NaN,393.665433,6.38778,393.750125,6.265445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,16:00:00,161.666,393.372725,5.860789,393.13135,5.687984,393.073,5.599338,393.1559,5.541073,393.23435,5.431663,393.2867,5.410038,393.381467,5.418226,393.384367,5.322666,393.4939,5.256588,393.513325,5.216988,393.598675,5.164645,393.6511,5.074729,394.90415,NaN,393.7783,5.039965,393.808725,4.936853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,16:30:00,161.687,393.641575,5.144304,393.27085,5.009158,393.273375,4.909205,393.3719,4.856889,393.52535,4.788433,393.594175,4.755281,393.62285,4.753969,393.76305,4.690363,393.81305,4.667245,393.8502,4.647186,393.871825,4.649024,393.89805,4.609737,394.955725,NaN,393.991125,4.65008,394.03535,4.564065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,17:00:00,161.708,394.20675,5.002809,393.767925,4.883109,393.62705,4.829163,393.655225,4.783809,393.75605,4.723266,393.8097,4.711963,393.848125,4.708501,393.965225,4.654797,393.940425,4.658263,394.0259,4.659118,394.0466,4.644457,394.12615,4.607272,394.7726,NaN,394.255825,4.613246,394.245067,4.550871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,17:30:00,161.729,394.260825,5.325257,393.892175,5.242936,393.65855,5.182148,393.63445,5.141804,393.6802,5.086564,393.713625,5.067716,393.79095,5.067765,393.8286,5.031802,393.86305,5.022702,393.888175,5.010597,393.93915,5.001694,393.93755,4.975754,394.794125,NaN,394.059325,4.963922,394.11315,4.886572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,18:00:00,161.749,394.31045,5.074261,393.882375,4.994372,393.768,4.930824,393.80235,4.906903,393.940525,4.855107,393.9939,4.84078,394.023033,4.843339,394.083767,4.805858,394.0841,4.793724,394.124075,4.789313,394.1168,4.782905,394.16565,4.766427,394.81835,NaN,394.18755,4.806015,394.25465,4.747467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,18:30:00,161.77,394.34335,5.313652,393.95585,5.2458,393.82195,5.193716,393.810325,5.15688,393.85665,5.121294,393.880675,5.124476,393.873375,5.12903,393.8749,5.118544,393.870125,5.122095,393.92965,5.101828,393.9561,5.081628,394.00635,5.055475,394.79205,NaN,394.06925,5.079467,394.088175,5.023888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,19:00:00,161.791,394.498025,5.237388,394.16375,5.169763,394.0228,5.1344,393.979425,5.098681,394.041375,5.027616,394.06285,5.014424,394.070125,5.017978,394.089475,4.983812,394.1227,4.971606,394.15845,4.938916,394.18855,4.921849,394.239775,4.863023,394.901125,NaN,394.29105,4.86955,394.280533,4.831671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,19:30:00,161.812,394.9462,5.17995,394.52,5.092407,394.3233,5.04369,394.230225,5.0116,394.2549,4.977939,394.290275,4.972727,394.266175,4.97614,394.295675,4.949842,394.2655,4.944227,394.304575,4.937289,394.329025,4.929867,394.321575,4.900031,394.897575,NaN,394.3402,4.933953,394.3558,4.90185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,20:00:00,161.833,394.89195,5.154732,394.667725,5.116785,394.572025,5.086231,394.554275,5.075922,394.6225,5.038427,394.62115,5.035539,394.6271,5.041658,394.62085,5.014703,394.620925,5.003249,394.604275,4.996983,394.594975,4.993308,394.5825,4.97225,394.89275,NaN,394.628425,4.989388,394.616525,4.947131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,20:30:00,161.854,395.510275,5.124881,395.271275,5.09642,395.146775,5.074902,395.0568,5.057203,395.076825,5.021942,395.03665,5.012085,395.020125,5.015555,395.038125,4.9976,394.973767,4.988313,394.968275,4.97776,394.948825,4.97773,394.923625,4.966319,395.300125,NaN,394.8752,5.005424,394.852125,4.957727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,21:00:00,161.874,396.0819,5.284708,395.674825,5.241769,395.543775,5.218521,395.42585,5.197827,395.429925,5.162918,395.444175,5.164199,395.40345,5.165212,395.411025,5.145387,395.37045,5.139426,395.357225,5.129617,395.323675,5.12401,395.24135,5.098451,395.656975,NaN,395.258125,5.121766,395.205725,5.072819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,21:30:00,161.895,396.167175,5.224412,395.868975,5.177557,395.764325,5.153293,395.67775,5.138834,395.697875,5.114047,395.67385,5.11217,395.639375,5.114836,395.600275,5.094791,395.58185,5.091772,395.5254,5.083401,395.49045,5.079369,395.451925,5.059594,395.75535,NaN,395.43545,5.083505,395.4019,5.045818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,22:00:00,161.916,396.780825,5.309703,396.3202,5.26294,396.055833,5.225045,395.9541,5.212319,395.939,5.190227,395.9559,5.19298,395.925275,5.195173,395.865775,5.181557,395.8492,5.180402,395.80175,5.173251,395.761575,5.171642,395.731325,5.158321,396.173425,NaN,395.6646,5.189043,395.615525,5.149494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,22:30:00,161.937,396.9212,5.330793,396.545975,5.296103,396.42105,5.268848,396.351075,5.260435,396.31525,5.230773,396.2799,5.233271,396.28195,5.239082,396.253275,5.224043,396.2038,5.219062,396.12885,5.207712,396.087875,5.203055,396.003675,5.18291,396.3379,NaN,395.94255,5.202152,395.889425,5.161746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,23:00:00,161.958,397.065225,5.331965,396.835225,5.307545,396.747925,5.285013,396.595,5.276363,396.572425,5.249106,396.5403,5.249309,396.485675,5.253447,396.4746,5.24072,396.4306,5.239775,396.41265,5.233335,396.3386,5.231449,396.291225,5.216708,396.640675,NaN,396.1418,5.240346,396.113275,5.206188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/06/2015,23:30:00,161.979,397.54155,5.412911,397.138175,5.377434,396.92265,5.349666,396.76225,5.342971,396.74825,5.322921,396.710175,5.325859,396.71375,5.332243,396.7089,5.324987,396.629375,5.3243,396.5532,5.319227,396.499375,5.320729,396.451175,5.310417,396.840775,NaN,396.320175,5.341561,396.253325,5.310178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,00:00:00,162,397.461,5.465751,397.292633,5.457623,397.18815,5.443072,397.123725,5.443119,397.1076,5.425793,397.082625,5.430342,397.0083,5.433466,397.004725,5.426372,396.938875,5.426367,396.853225,5.42252,396.772525,5.424567,396.697675,5.414383,397.0605,NaN,396.542975,5.44047,396.473025,5.408598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,00:30:00,162.02,397.9625,5.575136,397.573875,5.557336,397.337825,5.538823,397.201525,5.537611,397.1402,5.518536,397.146167,5.522534,397.08495,5.528538,397.046375,5.519457,396.9968,5.528016,396.944967,5.52616,396.85255,5.518473,396.7435,5.50717,397.3059,NaN,396.651825,5.535958,396.59755,5.507722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,01:00:00,162.041,398.384125,5.647896,397.71555,5.622568,397.53685,5.602989,397.413375,5.600625,397.353225,5.57836,397.312975,5.581435,397.234725,5.587525,397.18645,5.573249,397.11285,5.573774,397.0428,5.569578,396.96225,5.5695,396.89375,5.556761,397.49195,NaN,396.7439,5.582716,396.6796,5.544201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,01:30:00,162.062,398.017325,5.668578,397.608375,5.649346,397.4333,5.625304,397.30555,5.621342,397.33155,5.602704,397.291225,5.606498,397.217925,5.610799,397.1665,5.59799,397.141725,5.596774,397.0874,5.593914,397.013275,5.594187,396.941575,5.581329,397.425275,NaN,396.800425,5.610141,396.7616,5.575999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,02:00:00,162.083,398.964575,5.72469,397.871675,5.689733,397.58835,5.66833,397.362875,5.661908,397.270025,5.64067,397.232,5.644893,397.2079,5.648151,397.158175,5.634734,397.119675,5.634854,397.10375,5.631855,397.061175,5.633947,396.9749,5.619667,397.731025,NaN,396.8874,5.653033,396.8301,5.615464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,02:30:00,162.104,398.434925,5.722859,397.6645,5.699074,397.482725,5.677039,397.313225,5.672315,397.256225,5.649421,397.23315,5.6492,397.18155,5.65182,397.10235,5.634962,397.0735,5.632973,397.033175,5.627651,396.95535,5.626271,396.893625,5.613235,397.725325,NaN,396.820025,5.639762,396.756675,5.601721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,03:00:00,162.124,397.83835,5.741393,397.386125,5.726241,397.2201,5.708385,397.129975,5.704498,397.118325,5.681826,397.070025,5.680111,397.038175,5.682432,397.043575,5.671537,397.003175,5.67045,396.951675,5.665675,396.94295,5.66634,396.8876,5.652646,397.611875,NaN,396.860075,5.68613,396.841575,5.647809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,03:30:00,162.145,397.643,5.826305,397.01985,5.798327,396.765925,5.782113,396.699675,5.770709,396.693375,5.746423,396.69075,5.742311,396.661275,5.746168,396.6494,5.731549,396.638625,5.728859,396.659425,5.718671,396.65195,5.717882,396.61815,5.707842,397.40085,NaN,396.612675,5.728422,396.616,5.682905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,04:00:00,162.166,396.572725,5.858898,396.09365,5.840659,395.96245,5.820359,395.96005,5.812096,396.038575,5.781396,396.052,5.780754,396.094925,5.782195,396.097425,5.765535,396.11375,5.758353,396.131,5.746953,396.15565,5.740105,396.197175,5.715462,397.4041,NaN,396.230275,5.732924,396.23165,5.68545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,04:30:00,162.187,395.958625,5.820001,395.6066,5.786709,395.479575,5.754396,395.583925,5.738152,395.69355,5.701924,395.6937,5.700368,395.748025,5.7047,395.758075,5.678834,395.802425,5.668725,395.8429,5.651335,395.83715,5.647977,395.88275,5.628839,396.710475,NaN,395.90675,5.651896,395.957525,5.608734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,05:00:00,162.208,395.65065,5.738006,395.333225,5.72308,395.225225,5.697914,395.379575,5.679726,395.43375,5.646977,395.49685,5.647053,395.5358,5.650235,395.609825,5.627422,395.6603,5.618037,395.7329,5.606988,395.733967,5.59849,395.740633,5.580063,396.620475,NaN,395.80635,5.610745,395.86265,5.567213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,05:30:00,162.229,395.6615,5.634443,395.3763,5.620722,395.3465,5.613956,395.389775,5.596974,395.552975,5.546816,395.6016,5.536421,395.611625,5.540773,395.659125,5.514112,395.680675,5.50953,395.729025,5.495305,395.743225,5.490483,395.791475,5.467878,396.2386,NaN,395.835375,5.48954,395.828175,5.448965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,06:00:00,162.249,395.300925,5.565056,395.02315,5.551371,394.9349,5.527416,395.024775,5.507629,395.1162,5.464071,395.184325,5.455036,395.2235,5.455692,395.273475,5.428496,395.347725,5.417565,395.3884,5.39893,395.396575,5.386719,395.466825,5.36055,396.321225,NaN,395.511925,5.365114,395.5818,5.309492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,06:30:00,162.27,394.93905,5.492198,394.600925,5.450185,394.574425,5.401126,394.72675,5.382814,394.85665,5.332011,394.871825,5.334104,394.89,5.341626,394.955375,5.329623,394.988175,5.30982,395.0686,5.288093,395.064225,5.287674,395.128125,5.259355,396.059275,NaN,395.205525,5.2717,395.245725,5.21861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,07:00:00,162.291,394.68425,5.474286,394.310825,5.431598,394.1914,5.398855,394.295325,5.375823,394.4453,5.323969,394.50265,5.31094,394.54805,5.307849,394.623475,5.281796,394.674775,5.273144,394.78325,5.251663,394.8286,5.246233,394.8558,5.227439,395.6835,NaN,394.838525,5.269572,394.830325,5.237943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,07:30:00,162.312,394.3602,5.493241,394.093825,5.448813,393.9162,5.41911,394.02345,5.385223,394.078975,5.350551,394.144325,5.334772,394.223675,5.323785,394.3396,5.286865,394.419375,5.27851,394.4322,5.268069,394.47735,5.264676,394.51465,5.242644,395.477075,NaN,394.58255,5.27696,394.6471,5.230334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,08:00:00,162.333,393.972475,5.5864,393.68595,5.52801,393.6678,5.488074,393.88145,5.448726,394.031275,5.389698,394.0886,5.372585,394.148775,5.37266,394.186775,5.350923,394.2719,5.329876,394.34845,5.310885,394.385675,5.300894,394.448175,5.276522,395.158825,NaN,394.60155,5.285811,394.655475,5.237755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,08:30:00,162.354,393.8625,5.548689,393.623475,5.485728,393.531575,5.426991,393.667125,5.397802,393.72725,5.362782,393.77315,5.354552,393.87075,5.350827,393.96165,5.325437,393.9858,5.321382,394.194325,5.270873,394.234825,5.252493,394.3478,5.211349,395.01695,NaN,394.40525,5.2234,394.439075,5.174162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,09:00:00,162.374,393.726725,5.478141,393.432175,5.399247,393.3009,5.359282,393.4402,5.326556,393.5956,5.275208,393.691125,5.260105,393.721375,5.262892,393.786675,5.2395,393.814825,5.241687,394.0609,5.185296,394.0967,5.151516,394.1506,5.12534,394.682625,NaN,394.356125,5.116747,394.362775,5.071596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,09:30:00,162.395,393.514633,5.355913,393.3453,5.303195,393.3705,5.236328,393.492475,5.198021,393.633825,5.15468,393.70145,5.140956,393.7073,5.147539,393.788275,5.137135,393.9058,5.122731,393.95905,5.106095,394.055,5.093343,394.160975,5.05119,394.594075,NaN,394.352833,5.040722,394.2965,5.009862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,10:00:00,162.416,393.2607,5.390421,392.97835,5.322115,393.093767,5.255273,393.260433,5.215264,393.448767,5.161674,393.5452,5.144514,393.59715,5.144974,393.639875,5.125658,393.66905,5.125132,393.758425,5.106062,393.75545,5.099558,393.87185,5.051168,394.798375,NaN,394.08875,5.043677,394.19135,4.963959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,10:30:00,162.437,393.5182,5.298917,393.24555,5.214549,393.26995,5.169312,393.473275,5.112711,393.70255,5.051952,393.767925,5.041229,393.817725,5.038135,393.827467,5.012721,394.015033,5.007023,393.98415,5.00223,394.051475,4.987446,394.118775,4.966368,394.788575,NaN,394.241075,4.993196,394.41015,4.894847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,11:00:00,162.458,393.505275,5.274071,393.38775,5.171067,393.28395,5.108828,393.47495,5.073667,393.679275,5.002335,393.723075,4.995899,393.74785,5.000826,393.88625,4.963019,393.95735,4.950125,394.1746,4.911503,394.2834,4.888806,394.44015,4.846093,394.935967,NaN,394.508,4.866638,394.567675,4.834392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,11:30:00,162.479,393.2806,5.194677,393.105325,5.114623,393.072175,5.089101,393.276275,5.062557,393.497325,5.006438,393.638575,4.988835,393.72115,4.986276,393.8773,4.948922,393.983,4.937961,394.067675,4.923171,394.164375,4.907713,394.271825,4.873332,394.988,NaN,394.473767,4.864909,394.5533,4.813495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,12:00:00,162.499,393.45335,5.215539,393.2904,5.232123,393.190425,5.207819,393.36925,5.109456,393.6289,5.019978,393.700675,5.017525,393.7783,5.009099,393.897775,4.974353,393.999275,4.955145,394.113075,4.924591,394.212775,4.914949,394.315325,4.876539,394.939775,NaN,394.487925,4.875542,394.58875,4.816142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,12:30:00,162.52,393.208225,5.277476,392.9738,5.184484,392.996325,5.14924,393.1931,5.091391,393.430675,5.02094,393.638025,4.978104,393.655025,4.9769,393.7872,4.930081,393.902125,4.911809,393.9798,4.89248,394.02535,4.879384,394.107925,4.851059,395.0432,NaN,394.2634,4.849217,394.332575,4.774078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,13:00:00,162.541,393.349875,5.222797,393.083075,5.1004,393.0706,5.01386,393.24715,4.950534,393.4288,4.874378,393.487375,4.863143,393.582375,4.859838,393.579525,4.841819,393.689675,4.825669,393.81115,4.796499,393.870275,4.787949,393.93525,4.761615,395.061,NaN,394.043,4.793299,394.08345,4.725047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,13:30:00,162.562,393.32895,5.084021,393.06885,5.012327,393.0739,4.931678,393.2644,4.868223,393.548275,4.760303,393.530575,4.766516,393.602925,4.769132,393.5856,4.753925,393.6657,4.746953,393.7821,4.713797,393.851625,4.704844,393.9918,4.656654,395.072625,NaN,394.1538,4.662446,394.217125,4.594273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,14:00:00,162.583,393.641475,5.047992,393.326925,4.929598,393.225375,4.8744,393.401575,4.811071,393.6612,4.733247,393.790225,4.714906,393.837575,4.712371,393.860125,4.693968,393.924525,4.683412,394.115,4.645647,394.223075,4.613811,394.326975,4.57789,395.212025,NaN,394.360775,4.600838,394.399575,4.555565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,14:30:00,162.604,393.599675,4.972943,393.273275,4.899526,393.279275,4.867522,393.50485,4.826165,393.632975,4.771009,393.765075,4.741075,393.82255,4.734795,393.9214,4.687234,394.032075,4.65778,394.106225,4.643834,394.166825,4.625857,394.264825,4.581137,395.176425,NaN,394.396275,4.594826,394.43145,4.53339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,15:00:00,162.624,393.789525,4.994768,393.526825,4.934591,393.4297,4.887279,393.574875,4.818498,393.639925,4.757161,393.745875,4.728478,393.878125,4.703512,393.99015,4.645401,394.03085,4.642112,394.127267,4.638431,394.103725,4.650449,394.176475,4.62837,395.138025,NaN,394.30155,4.640717,394.4497,4.561204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,15:30:00,162.645,393.972325,5.130444,393.665025,5.093093,393.5947,5.039376,393.6096,4.968979,393.7141,4.921764,393.809625,4.916622,393.8723,4.895639,393.9359,4.870629,394.031625,4.853874,394.090675,4.834243,394.1356,4.813355,394.212,4.786013,395.48275,NaN,394.3353,4.817433,394.319225,4.767946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,16:00:00,162.666,394.1778,5.14101,393.845025,5.091743,393.6929,5.046557,393.770825,5.018823,393.805625,4.989295,393.873,4.969651,393.972175,4.953038,394.015875,4.912549,394.12275,4.877038,394.200925,4.82123,394.2596,4.792909,394.381625,4.735254,395.24795,NaN,394.3796,4.787257,394.37535,4.754009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,16:30:00,162.687,394.218,5.216342,393.8174,5.095002,393.666975,5.049294,393.755625,5.023899,393.864133,4.97806,393.8944,4.974199,393.932125,4.971274,394.000725,4.943732,394.0152,4.939301,394.059075,4.919237,394.1045,4.907789,394.1788,4.871958,395.189675,NaN,394.304275,4.878405,394.362575,4.817803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,17:00:00,162.708,394.08285,5.150673,393.739825,5.098001,393.643275,5.054969,393.772925,5.020756,393.839725,4.984265,393.83505,4.992407,393.881425,4.995196,393.91885,4.955442,393.998975,4.935215,394.0876,4.912398,394.127625,4.900849,394.255925,4.864087,395.22035,NaN,394.358225,4.891585,394.36525,4.833253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,17:30:00,162.729,394.7425,5.103479,394.195975,5.010616,394.005925,4.963395,393.985125,4.905955,394.088625,4.807961,394.162175,4.787516,394.1867,4.780569,394.25455,4.733034,394.308275,4.715713,394.3202,4.70016,394.348325,4.677781,394.429067,4.640519,395.3233,NaN,394.4776,4.650289,394.592025,4.564982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,18:00:00,162.749,394.313825,4.78921,394.034125,4.765925,394.019,4.746752,394.06285,4.710413,394.18925,4.665657,394.2373,4.640986,394.279575,4.638726,394.369875,4.586826,394.3921,4.57149,394.4511,4.546895,394.46375,4.537629,394.527875,4.504916,395.033375,NaN,394.542875,4.545903,394.5846,4.482241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,18:30:00,162.77,394.576925,4.733199,394.16085,4.65266,394.0992,4.623204,394.166375,4.607635,394.22675,4.571229,394.2659,4.564602,394.295225,4.563799,394.341725,4.526088,394.3623,4.506453,394.388675,4.49056,394.411525,4.486038,394.45265,4.465516,395.132425,NaN,394.474075,4.500733,394.5254,4.443796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,19:00:00,162.791,395.218525,4.887468,394.222025,4.743535,393.99,4.67647,393.979675,4.653233,394.0771,4.596802,394.093125,4.58011,394.119375,4.583349,394.142425,4.548441,394.104733,4.545151,394.22075,4.505047,394.28535,4.469794,394.386625,4.397063,395.176,NaN,394.419975,4.417052,394.448875,4.354775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,19:30:00,162.812,395.0971,4.484978,394.60125,4.3951,394.425775,4.333118,394.411625,4.28751,394.51665,4.239732,394.544625,4.231893,394.550075,4.230982,394.599,4.202981,394.6048,4.205472,394.6364,4.17132,394.6603,4.166761,394.6848,4.141606,395.559775,NaN,394.705675,4.170961,394.74345,4.120314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,20:00:00,162.833,395.55935,4.685075,394.7398,4.604592,394.414275,4.553008,394.35585,4.531772,394.40865,4.505411,394.397725,4.508694,394.405075,4.511274,394.403725,4.50776,394.375525,4.507766,394.411,4.507568,394.386725,4.512069,394.389675,4.500298,395.20465,NaN,394.385,4.558911,394.396775,4.531839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,20:30:00,162.854,396.09065,5.177063,394.9182,5.087364,394.6542,5.061136,394.594125,5.051687,394.607625,5.041726,394.6341,5.049764,394.621025,5.052932,394.5896,5.046807,394.555275,5.044278,394.553475,5.040214,394.501925,5.036922,394.449525,5.01844,394.885225,NaN,394.454075,5.059466,394.444575,5.015413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,21:00:00,162.874,397.087,5.422508,395.971675,5.358624,395.487225,5.317016,395.161425,5.288289,395.0625,5.253804,394.99105,5.247137,394.931275,5.244818,394.88195,5.220793,394.805475,5.203644,394.761075,5.191252,394.76115,5.188781,394.705175,5.163142,395.3837,NaN,394.660725,5.173281,394.6628,5.11316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,21:30:00,162.895,399.1281,5.552238,397.422625,5.467375,396.2651,5.384152,395.544125,5.324813,395.4696,5.284556,395.4773,5.282502,395.4253,5.282443,395.372925,5.261221,395.357775,5.251998,395.28445,5.239574,395.218625,5.229129,395.11695,5.199369,396.0986,NaN,394.99825,5.203299,394.915425,5.139865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,22:00:00,162.916,398.41115,5.595458,397.519225,5.535474,396.554175,5.456632,396.21165,5.421475,396.10385,5.392267,396.081225,5.392705,396.037075,5.395136,395.9492,5.384685,395.83995,5.381864,395.7226,5.376079,395.613275,5.376236,395.454925,5.363535,396.554925,NaN,395.224975,5.42734,395.141075,5.409637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,22:30:00,162.937,401.38855,5.784061,398.96015,5.721387,397.356367,5.646775,396.9539,5.629701,396.8119,5.603595,396.753475,5.604285,396.680175,5.607438,396.4925,5.592617,396.31225,5.587312,396.2304,5.581547,396.14755,5.58144,395.96255,5.567126,397.2277,NaN,395.55505,5.59643,395.468725,5.558821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,23:00:00,162.958,403.386775,5.933895,398.604725,5.796983,397.62,5.742278,397.13765,5.716588,396.9507,5.686104,396.866225,5.684787,396.85975,5.688638,396.715275,5.670092,396.566775,5.663734,396.4998,5.655847,396.312,5.647459,396.111125,5.619394,397.646,NaN,395.764475,5.619374,395.55865,5.562409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/06/2015,23:30:00,162.979,401.740425,5.906188,399.1772,5.838256,398.085375,5.791761,397.4712,5.77551,397.227925,5.748701,397.091625,5.749135,397.045725,5.752577,396.9129,5.741343,396.781675,5.738542,396.528625,5.731226,396.365225,5.731789,395.989025,5.715709,397.5778,NaN,395.66975,5.739126,395.5405,5.703069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,00:00:00,163,400.454025,5.898815,398.66545,5.873038,397.863725,5.840434,397.628525,5.834356,397.39715,5.810401,397.265425,5.811923,397.175875,5.817618,396.988425,5.806342,396.83595,5.808039,396.6233,5.807316,396.556575,5.813494,396.377525,5.807242,398.076875,NaN,396.076775,5.862729,395.827275,5.849049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,00:30:00,163.02,401.5753,5.952984,398.879575,5.977563,398.1046,5.962358,397.813925,5.955787,397.7119,5.940952,397.6657,5.94752,397.63585,5.951906,397.461275,5.947615,397.467333,5.970682,397.329833,5.975771,397.02495,5.966619,396.787725,5.969297,398.51435,NaN,396.288625,6.02617,396.01695,6.007974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,01:00:00,163.041,403.21925,6.112614,400.250175,6.12142,399.1854,6.102349,398.726225,6.093511,398.5068,6.074432,398.462075,6.076688,398.4259,6.080321,398.27685,6.072298,398.102225,6.072131,397.879575,6.067847,397.65635,6.069153,397.310875,6.059726,398.769325,NaN,396.511475,6.066495,396.0341,5.997693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,01:30:00,163.062,400.067325,6.174186,399.4656,6.184865,398.704675,6.155212,398.41435,6.142858,398.245225,6.118268,398.1261,6.11854,398.1056,6.120532,397.9565,6.108288,397.848525,6.105541,397.681425,6.096163,397.417875,6.0879,397.069275,6.058627,398.448425,NaN,396.28855,6.027878,396.067975,5.970237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,02:00:00,163.083,401.8331,6.204989,399.785825,6.201614,398.834925,6.166437,398.48125,6.153001,398.378775,6.127989,398.37665,6.131276,398.30655,6.132424,398.1617,6.116237,398.031425,6.111268,397.872,6.101108,397.598325,6.09179,397.125825,6.065617,398.498433,NaN,396.4965,6.083567,396.21905,6.059807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,02:30:00,163.104,402.633367,6.249815,399.42875,6.240652,398.81605,6.217261,398.6745,6.207186,398.59465,6.188948,398.547625,6.192861,398.5226,6.198075,398.3202,6.19149,398.148875,6.195514,397.94055,6.198167,397.760375,6.204939,397.4522,6.202312,399.1434,NaN,396.81045,6.300758,396.783933,6.337525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,03:00:00,163.124,408.67835,6.337319,401.3786,6.341232,398.774425,6.344789,398.440675,6.352958,398.34475,6.354546,398.1919,6.369325,398.340925,6.383284,398.2437,6.393388,398.21375,6.417405,398.170225,6.436285,398.13035,6.456949,398.090125,6.472996,401.47055,NaN,397.896825,6.575724,397.689575,6.607436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,03:30:00,163.145,405.32075,6.455404,398.05025,6.555523,398.202375,6.56053,398.3402,6.538314,398.324175,6.519738,398.434225,6.525313,398.606033,6.52827,398.56915,6.521688,398.58885,6.529367,398.58975,6.541252,398.6076,6.560005,398.515875,6.570249,402.81635,NaN,398.331125,6.641519,398.1679,6.625964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,04:00:00,163.166,404.708875,6.820584,398.2336,6.808958,397.656025,6.777462,397.6858,6.757747,397.78275,6.735991,397.825475,6.741871,397.903475,6.744929,397.8508,6.749365,397.916175,6.755316,397.921025,6.758137,397.93765,6.768308,397.862025,6.770613,401.8812,NaN,397.872233,6.825899,397.50645,6.806189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,04:30:00,163.187,398.817525,7.068676,397.4654,7.037664,397.3911,6.998727,397.41315,6.995802,397.4873,6.978863,397.50215,6.974999,397.516125,6.971274,397.559,6.965453,397.647525,6.95746,397.652275,6.954491,397.687825,6.951799,397.65495,6.939836,399.8713,NaN,397.58585,6.975848,397.455325,6.957087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,05:00:00,163.208,398.675125,7.205647,397.87615,7.199482,397.6866,7.180404,397.7764,7.165867,398.059967,7.136128,398.0032,7.137482,398.125475,7.128899,398.24285,7.110259,398.357075,7.098814,398.37415,7.094518,398.3982,7.098317,398.40155,7.084038,399.844825,NaN,398.384175,7.113644,398.23945,7.096615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,05:30:00,163.229,398.4378,7.347488,397.641425,7.335292,397.690125,7.302853,397.97825,7.282541,397.91595,7.278922,397.881625,7.293302,397.998325,7.289343,398.088475,7.273538,398.021325,7.284704,398.047225,7.287402,398.116025,7.28797,398.1218,7.283335,400.2171,NaN,398.05275,7.321543,397.99595,7.298075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,06:00:00,163.249,396.49025,7.59124,396.063225,7.589874,395.88295,7.575425,396.0539,7.54861,396.10235,7.534785,396.216575,7.536038,396.28685,7.53317,396.38625,7.51574,396.40175,7.516629,396.4102,7.515226,396.434675,7.515877,396.462875,7.503435,398.686325,NaN,396.4256,7.538098,396.404025,7.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,06:30:00,163.27,395.01565,7.729478,394.5439,7.756102,394.624725,7.730351,394.8289,7.700133,395.009175,7.654959,395.085225,7.650997,395.11615,7.657128,395.185125,7.641618,395.33645,7.632558,395.406,7.618339,395.4689,7.613921,395.4256,7.61525,398.051025,NaN,395.43235,7.671314,395.41565,7.642042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,07:00:00,163.291,394.434575,7.878352,393.982175,7.834809,394.004525,7.796914,394.153725,7.775247,394.2946,7.739814,394.422825,7.721929,394.538767,7.72036,394.5676,7.698262,394.6354,7.692025,394.777525,7.669856,394.779275,7.66688,394.78725,7.660019,396.1743,NaN,394.889,7.684254,394.87785,7.636565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,07:30:00,163.312,394.029075,7.804663,393.5193,7.777985,393.5994,7.711263,393.76765,7.683701,393.79625,7.659546,394.210775,7.636012,394.798375,7.625161,394.6119,7.599094,394.73495,7.567245,394.791175,7.542207,394.8621,7.535026,394.870975,7.519954,396.8092,NaN,394.781225,7.57102,394.73615,7.538148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,08:00:00,163.333,393.614625,7.747825,393.382975,7.728943,393.502875,7.689179,393.73535,7.660493,393.885775,7.605472,393.973825,7.595325,394.0857,7.591735,394.1825,7.549809,394.377,7.516342,394.4167,7.496112,394.68095,7.506358,394.7676,7.464263,396.208,NaN,394.66455,7.52042,394.74895,7.45742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,08:30:00,163.354,393.903633,7.642314,394.014733,7.616992,393.879475,7.593941,394.195325,7.573746,394.14005,7.541328,394.32705,7.524459,394.430325,7.524037,394.445575,7.496964,394.516425,7.481413,394.66285,7.443513,394.683825,7.446382,394.659425,7.433726,397.344325,NaN,394.89975,7.454884,394.9421,7.422422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,09:00:00,163.374,393.097925,7.604199,392.8101,7.574224,392.811525,7.510931,393.103425,7.478673,393.146075,7.448302,393.25125,7.436169,393.41275,7.419053,393.520075,7.380008,393.714475,7.339179,393.758075,7.326933,393.817375,7.316354,393.868425,7.29452,395.999033,NaN,394.07655,7.294628,394.1186,7.236686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,09:30:00,163.395,392.587375,7.53782,392.2765,7.528618,392.3016,7.490337,392.530275,7.44586,392.695975,7.401536,392.833225,7.386138,393.034125,7.364321,393.146475,7.339118,393.235225,7.330599,393.441275,7.297513,393.47465,7.292626,393.548925,7.273922,394.7818,NaN,393.5913,7.307587,393.6466,7.265578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,10:00:00,163.416,392.4228,7.622772,392.24185,7.592154,392.242,7.548918,392.5631,7.502324,392.708775,7.460818,392.79595,7.455122,392.9033,7.451868,392.965025,7.430863,393.151775,7.40518,393.1823,7.394759,393.4242,7.366596,393.533775,7.341109,394.425875,NaN,393.68715,7.349693,393.76285,7.311031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,10:30:00,163.437,392.5404,7.651009,392.15965,7.6169,392.1987,7.582076,392.429025,7.566756,392.58765,7.533282,392.59785,7.536816,392.74815,7.520586,392.8972,7.495478,393.0388,7.473368,393.155225,7.457721,393.192625,7.452178,393.32605,7.428282,394.687,NaN,393.37835,7.458515,393.393175,7.420716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,11:00:00,163.458,392.087125,7.779519,391.848275,7.758809,391.890775,7.702382,392.121175,7.651838,392.491075,7.567864,392.60065,7.55075,392.691275,7.546026,392.8772,7.498326,392.920175,7.492665,393.0139,7.479101,393.038975,7.478835,393.106075,7.454363,394.323375,NaN,393.211925,7.486709,393.1583,7.455817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,11:30:00,163.479,392.590825,7.743275,392.348925,7.675664,392.32485,7.643953,392.445025,7.619009,392.52595,7.580825,392.69695,7.554303,392.751775,7.541427,392.9218,7.480913,393.02475,7.437198,393.1137,7.396066,393.21535,7.373001,393.26625,7.334907,394.32565,NaN,393.3532,7.353078,393.306825,7.332968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,12:00:00,163.499,392.120425,7.713697,391.8529,7.651153,391.78095,7.59268,391.952325,7.549562,392.284925,7.477793,392.526575,7.429762,392.633025,7.40725,392.831975,7.341171,392.854425,7.334932,392.933933,7.311138,392.94615,7.315645,392.99595,7.308231,394.781575,NaN,393.17175,7.313538,393.25015,7.237471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,12:30:00,163.52,392.210975,7.48128,391.9286,7.45938,392.04445,7.400797,392.21245,7.372496,392.414775,7.31595,392.50645,7.303223,392.6352,7.288154,392.7711,7.248339,392.793725,7.240403,392.856975,7.242965,392.854775,7.240966,392.87535,7.241378,394.419,NaN,393.0333,7.241829,393.124467,7.18561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,13:00:00,163.541,392.354675,7.610613,392.18015,7.605904,392.090225,7.560106,392.22625,7.476782,392.403225,7.396239,392.483075,7.396057,392.533675,7.379701,392.7019,7.2982,392.886525,7.220997,392.978325,7.193638,393.03,7.193475,393.124025,7.176558,394.44,NaN,393.001825,7.223353,393.1119,7.139996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,13:30:00,163.562,392.083275,7.500196,391.79675,7.454047,391.767575,7.397969,391.90545,7.350312,392.24275,7.227306,392.346125,7.210318,392.388025,7.217043,392.44235,7.189398,392.573575,7.147197,392.6771,7.11093,392.69555,7.101261,392.7895,7.064166,394.3849,NaN,393.0462,7.033208,393.0956,6.96973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,14:00:00,163.583,392.50075,7.214465,392.19055,7.200322,392.19925,7.131119,392.330275,7.084022,392.448175,7.041544,392.506375,7.055543,392.5643,7.043498,392.6738,7.004744,392.840575,7.049577,392.9388,7.002825,393.01045,6.958901,392.9959,7.011966,393.883125,NaN,393.06815,7.020979,393.0771,6.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,14:30:00,163.604,392.25755,7.237569,391.952975,7.14044,391.89895,7.110173,392.097,7.06608,392.196325,7.011891,392.35515,6.963335,392.413125,6.952447,392.495275,6.915055,392.638225,6.884422,392.750575,6.841611,392.7896,6.809456,392.86925,6.758509,394.36535,NaN,393.012475,6.740282,393.05025,6.677399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,15:00:00,163.624,392.2499,6.942964,392.03285,6.866267,392.2157,6.77664,392.37035,6.733392,392.45775,6.68119,392.599075,6.653258,392.62535,6.652961,392.7054,6.598063,392.7031,6.579933,392.79605,6.542963,392.894675,6.474832,392.98715,6.390674,394.514175,NaN,393.10705,6.362743,393.0961,6.304569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,15:30:00,163.645,392.588625,6.146769,392.42125,6.065081,392.475575,5.998298,392.583475,5.976037,392.607625,5.927015,392.71035,5.91407,392.7799,5.904767,392.853075,5.856332,392.93845,5.82683,393.058775,5.777365,393.0722,5.761401,393.1636,5.688548,394.3681,NaN,393.317875,5.679031,393.363375,5.599347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,16:00:00,163.666,392.883075,5.734299,392.805675,5.71972,392.723375,5.669178,392.772475,5.64693,392.89875,5.592998,393.059233,5.570279,393.02525,5.566331,393.103375,5.545627,393.147325,5.509551,393.2267,5.480823,393.287825,5.45906,393.334925,5.428595,394.693725,NaN,393.477725,5.438139,393.507425,5.371638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,16:30:00,163.687,393.127625,5.926418,392.8911,5.864649,392.803475,5.847428,392.8536,5.834569,392.9166,5.827396,393.03345,5.825252,393.057775,5.810445,393.20745,5.757538,393.25405,5.756567,393.37425,5.72855,393.416675,5.713736,393.470725,5.690143,394.3663,NaN,393.50355,5.743011,393.56875,5.710705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,17:00:00,163.708,393.324175,6.284308,393.15475,6.251202,393.16985,6.23998,393.19985,6.233648,393.23715,6.229152,393.27945,6.23485,393.323025,6.231663,393.358025,6.226661,393.428075,6.220436,393.43445,6.220524,393.485625,6.218028,393.514575,6.203361,394.16515,NaN,393.5344,6.228072,393.611175,6.200157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,17:30:00,163.729,393.445033,6.72637,393.18965,6.709798,393.195825,6.675473,393.322525,6.656402,393.400125,6.62405,393.45035,6.609133,393.47935,6.605937,393.560775,6.581168,393.57085,6.575972,393.61595,6.570144,393.64485,6.568974,393.6565,6.560365,394.12255,NaN,393.655367,6.616703,393.7454,6.560734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,18:00:00,163.749,393.530275,6.965022,393.2415,6.947959,393.22625,6.920808,393.3108,6.906633,393.389025,6.898033,393.38995,6.906337,393.424275,6.903326,393.436375,6.898304,393.533375,6.886799,393.5528,6.882586,393.587225,6.87805,393.657025,6.861915,394.583675,NaN,393.73245,6.894393,393.7373,6.859862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,18:30:00,163.77,393.52705,7.334758,393.24515,7.317553,393.230075,7.30375,393.2724,7.28834,393.34285,7.269292,393.3378,7.275348,393.358025,7.272876,393.356475,7.270757,393.393875,7.268125,393.45345,7.256497,393.455525,7.263613,393.470975,7.251558,394.2474,NaN,393.58415,7.291943,393.609325,7.250503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,19:00:00,163.791,393.419725,7.624042,393.183375,7.604603,393.146025,7.588072,393.18495,7.575397,393.268275,7.55129,393.320475,7.541638,393.32215,7.534532,393.401725,7.503109,393.411425,7.495047,393.4148,7.498195,393.427,7.490182,393.460025,7.470401,394.1604,NaN,393.53785,7.484098,393.558,7.436971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,19:30:00,163.812,393.758275,7.699702,393.447625,7.685755,393.3843,7.664251,393.442275,7.655827,393.450775,7.63912,393.46575,7.628315,393.4753,7.621396,393.488425,7.603311,393.47785,7.599844,393.470175,7.597167,393.4684,7.604752,393.486975,7.590402,394.35765,NaN,393.487575,7.615786,393.510967,7.565254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,20:00:00,163.833,393.894,7.760104,393.55895,7.720584,393.57185,7.689819,393.495875,7.671366,393.621375,7.618711,393.605925,7.594692,393.6249,7.595796,393.667225,7.532657,393.68035,7.519457,393.696075,7.505484,393.678225,7.498796,393.717625,7.467138,394.688875,NaN,393.797875,7.437126,393.854425,7.358389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,20:30:00,163.854,394.5795,7.30504,394.482025,7.287912,394.409475,7.260434,394.385825,7.245877,394.454767,7.203583,394.4361,7.204037,394.43345,7.204716,394.4285,7.179712,394.3746,7.150059,394.3811,7.138952,394.353075,7.136507,394.3515,7.116888,394.35575,NaN,394.382325,7.138792,394.352425,7.088857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,21:00:00,163.874,395.258475,7.326167,394.983725,7.309157,394.937025,7.285455,394.89225,7.278537,394.9704,7.265811,394.997475,7.272011,394.937375,7.267518,394.9073,7.246361,394.8298,7.236652,394.741367,7.228659,394.8065,7.221595,394.746,7.202351,394.741575,NaN,394.665475,7.229491,394.6195,7.179799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,21:30:00,163.895,396.906375,7.417302,395.77335,7.390989,395.6434,7.365447,395.594825,7.359527,395.63815,7.342915,395.578675,7.342258,395.51845,7.339001,395.420825,7.322054,395.39535,7.323198,395.3166,7.320471,395.2963,7.320209,395.240375,7.307099,395.58485,NaN,395.123375,7.335569,395.0643,7.287473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,22:00:00,163.916,397.660025,7.57113,396.406175,7.538594,396.33815,7.516589,396.246575,7.502463,396.27045,7.487209,396.21005,7.49194,396.186275,7.491998,396.1044,7.479514,395.99575,7.478371,395.91705,7.477859,395.88115,7.481161,395.879,7.476734,396.7998,NaN,395.63185,7.514706,395.504667,7.472692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,22:30:00,163.937,398.685325,7.784284,397.613925,7.770423,397.5239,7.754051,397.47155,7.752174,397.412025,7.744346,397.16785,7.744559,396.975175,7.743041,396.654825,7.73454,396.5632,7.737046,396.44915,7.739738,396.381625,7.74375,396.258975,7.735653,397.271625,NaN,395.899675,7.759105,395.645675,7.714888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,23:00:00,163.958,398.170125,7.931607,397.839175,7.933077,397.7326,7.902959,397.6867,7.899288,397.4826,7.877163,397.3723,7.871898,397.30325,7.874427,397.170825,7.858432,396.9995,7.847737,396.887325,7.838977,396.848175,7.838764,396.813775,7.821288,397.691,NaN,396.599375,7.827983,396.484225,7.778083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/06/2015,23:30:00,163.979,399.71075,8.043062,398.435075,7.998437,398.3411,7.9745,398.2116,7.964942,398.065575,7.936065,397.919525,7.928506,397.8413,7.92154,397.7049,7.89702,397.644175,7.891924,397.5118,7.879481,397.5997,7.881415,397.467925,7.864417,398.471625,NaN,397.150925,7.840186,396.94715,7.772825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,00:00:00,164,399.8662,7.95688,398.7197,7.910767,398.70495,7.876783,398.59505,7.861184,398.408425,7.813412,398.30825,7.797268,398.190225,7.79617,398.035625,7.753235,397.91935,7.741287,397.82535,7.725328,397.74575,7.712387,397.5618,7.67177,398.7401,NaN,397.315275,7.667451,397.014325,7.5906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,00:30:00,164.02,399.1511,8.288977,398.865425,8.305499,398.7291,8.277214,398.632225,8.246543,398.5703,8.245044,398.3995,8.21684,398.173575,8.165739,397.887525,8.159626,397.66835,8.142887,397.63935,8.123732,397.468525,8.105135,397.314875,8.117084,397.9001,NaN,397.07315,8.09104,396.72295,8.026529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,01:00:00,164.041,399.495175,9.336126,398.74985,9.312037,398.696825,9.250786,398.3204,9.187555,398.134025,9.138877,397.923725,9.10728,397.82155,9.062488,397.6796,9.045326,397.4347,9.017956,397.293625,8.948673,397.13775,8.907379,396.881625,8.8536,397.703125,NaN,396.393825,8.69939,396.16325,8.53029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,01:30:00,164.062,399.7735,9.533707,399.3956,9.520148,399.300275,9.455018,399.152575,9.421585,398.9942,9.374235,399.005533,9.369673,398.5599,9.339541,398.37485,9.333669,398.315,9.293303,398.09525,9.274542,397.9427,9.2468,397.742475,9.214704,399.377725,NaN,397.37695,9.126863,396.875025,8.971262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,02:00:00,164.083,400.305233,9.577611,399.928,9.562231,399.787825,9.494855,399.751625,9.460362,399.47935,9.424811,399.171225,9.426123,399.05165,9.371336,398.66755,9.339728,398.454,9.290286,398.270725,9.237036,398.098367,9.196677,397.843225,9.138026,399.896825,NaN,396.8826,8.961719,396.1461,8.7121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,02:30:00,164.104,400.269025,9.495544,399.79585,9.46636,399.60405,9.394559,399.4732,9.354011,399.230625,9.306703,399.11495,9.275223,398.8371,9.265726,398.6094,9.205615,398.223575,9.170261,397.99275,9.105466,397.837625,9.045543,397.38415,8.911742,400.105133,NaN,396.347,8.499914,395.6781,8.03781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,03:00:00,164.124,400.5454,9.430892,399.87535,9.399039,399.6636,9.335894,399.5027,9.292727,399.350075,9.252238,399.098575,9.213834,398.928325,9.175517,398.5798,9.089223,398.375825,9.05676,398.099675,8.971092,397.9377,8.913803,397.62175,8.809927,400.589525,NaN,396.7049,8.521937,396.230775,8.194439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,03:30:00,164.145,401.07395,9.392522,400.4811,9.365887,400.207825,9.300098,399.995467,9.260672,400.066625,9.209393,399.492875,9.169102,399.2551,9.120441,398.81015,9.022011,398.4425,8.981782,398.24455,8.876024,398.063975,8.801554,397.59365,8.686998,400.788175,NaN,396.332225,8.200197,395.8508,7.834373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,04:00:00,164.166,401.2745,9.379169,400.6069,9.345757,400.3423,9.27716,400.0302,9.22407,399.88755,9.157115,399.620625,9.085498,399.299,9.022753,398.8188,8.908247,398.64855,8.863792,398.306175,8.7658,398.0159,8.685992,397.6141,8.546206,400.6171,NaN,396.778025,8.215028,396.304925,7.866164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,04:30:00,164.187,401.03115,9.340488,400.7189,9.308569,400.272925,9.236408,399.776525,9.150889,399.643325,9.045745,399.283575,8.968371,399.0304,8.905221,398.749175,8.782605,398.56535,8.777294,398.3467,8.666483,398.15345,8.575119,397.814975,8.478248,400.4634,NaN,396.8656,8.069767,396.4031,7.736784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,05:00:00,164.208,401.04005,9.441413,400.50535,9.419953,400.205075,9.339638,399.9949,9.223602,399.744075,9.121285,399.50205,9.058987,399.360775,8.99079,399.13215,8.872547,399.028,8.869439,398.832025,8.754295,398.68135,8.63486,398.41295,8.579732,400.755475,NaN,397.85105,8.290556,397.5954,8.098326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,05:30:00,164.229,400.59145,9.412619,400.19605,9.38428,400.070525,9.296612,400.1294,9.198683,400.129325,9.120701,400.13145,9.092034,400.114,9.040513,400.0405,8.984396,399.878425,8.975677,399.7761,8.902986,399.6849,8.80612,399.50485,8.768186,401.004425,NaN,398.859125,8.527299,398.5903,8.367412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,06:00:00,164.249,399.465075,9.556952,399.0249,9.534317,399.04945,9.464796,399.1402,9.347906,399.1616,9.253206,399.192225,9.200589,399.2312,9.147673,399.12875,9.014445,399.135075,9.055656,399.117975,8.944253,399.044575,8.749994,398.9898,8.791092,400.981125,NaN,398.701125,8.601667,398.48795,8.46042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,06:30:00,164.27,397.7509,9.779617,397.431575,9.725815,397.4975,9.612817,397.669375,9.446625,397.753325,9.327915,397.76025,9.275427,397.8238,9.243966,397.83455,9.078811,397.825875,9.211405,397.9827,9.130794,397.974025,8.883641,398.0213,8.922912,400.4785,NaN,397.954775,8.657572,397.860875,8.493994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,07:00:00,164.291,396.1683,9.945754,395.87365,9.788953,395.6949,9.721061,395.881325,9.550327,396.1522,9.433639,396.33735,9.255694,396.43645,9.09217,396.563925,8.855493,396.62215,9.054459,396.72105,8.944682,396.68455,8.681274,396.7793,8.60536,399.5259,NaN,396.86215,8.484793,396.84855,8.371678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,07:30:00,164.312,395.6326,9.365571,395.10885,9.238511,394.844325,9.058332,395.0132,8.860008,395.181175,8.701323,395.28525,8.611374,395.4284,8.535666,395.535675,8.3771,395.6666,8.37433,395.710575,8.369559,395.69315,8.235032,395.670975,8.206237,397.864425,NaN,395.754125,8.218398,395.810875,8.104385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,08:00:00,164.333,394.378325,9.210054,394.05875,8.991346,393.98285,8.821715,393.89985,8.716331,394.02475,8.548345,394.075175,8.471635,394.178025,8.422765,394.240225,8.34275,394.3281,8.289911,394.471825,8.137458,394.53625,8.095029,394.5292,8.06854,397.48545,NaN,394.687475,8.015511,394.600825,7.981737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,08:30:00,164.354,393.4321,8.708803,392.991925,8.506499,392.7375,8.223837,392.856525,8.064144,393.13055,7.930978,393.218675,7.833659,393.28635,7.79803,393.2443,7.726463,393.295825,7.679847,393.463733,7.64427,393.520075,7.576859,393.58625,7.493111,396.569575,NaN,393.8712,7.336496,393.9558,7.180135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,09:00:00,164.374,392.8629,7.761371,392.613625,7.353362,392.540475,7.189353,392.810375,7.097174,393.0836,6.914566,393.176725,6.860418,393.20495,6.87303,393.330825,6.781726,393.490975,6.718361,393.670425,6.633867,393.7117,6.62941,393.881825,6.554191,395.100025,NaN,393.888575,6.609987,393.989575,6.526041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,09:30:00,164.395,392.772125,7.218969,392.477775,7.107967,392.48785,6.971506,392.642,6.845133,392.9135,6.741,393.158725,6.665905,393.232225,6.648371,393.431625,6.563218,393.583275,6.520912,393.747,6.463597,393.818475,6.447949,393.8978,6.398392,394.7695,NaN,393.9866,6.43222,393.995425,6.360297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,10:00:00,164.416,392.7581,6.973721,392.48515,6.86312,392.486975,6.777991,392.835225,6.669161,392.9987,6.596299,393.134725,6.568417,393.245125,6.538292,393.27265,6.503223,393.412225,6.479736,393.599675,6.426889,393.690075,6.401996,393.893525,6.303298,394.837475,NaN,394.110775,6.288164,394.167967,6.208694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,10:30:00,164.437,393.156075,6.647242,392.880825,6.43354,392.781025,6.362374,392.98985,6.284516,393.24685,6.159732,393.449675,6.086347,393.5377,6.075989,393.68565,5.986405,393.7529,5.94407,393.90815,5.888701,393.9624,5.891473,394.06965,5.839637,394.963875,NaN,394.240525,5.865405,394.2395,5.80294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,11:00:00,164.458,393.26615,6.889551,392.906925,6.787358,392.917175,6.726592,393.022125,6.665054,393.133475,6.640608,393.2432,6.608413,393.279625,6.610239,393.437475,6.571719,393.594575,6.555984,393.789125,6.515468,393.90655,6.509513,394.070125,6.459041,395.085525,NaN,394.24195,6.482671,394.223825,6.414777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,11:30:00,164.479,393.20685,6.726311,393.089575,6.629931,392.930875,6.597508,393.198925,6.465025,393.333775,6.362727,393.433,6.325856,393.588575,6.302818,393.651675,6.272697,393.745825,6.253437,393.85435,6.21948,393.86725,6.225598,393.89735,6.212363,395.12815,NaN,394.07435,6.222391,394.145,6.153042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,12:00:00,164.499,392.903625,6.595979,392.6066,6.512182,392.532025,6.405017,392.7931,6.305541,392.892625,6.223572,392.966325,6.216748,392.934825,6.242142,393.1574,6.14109,393.28195,6.079094,393.42595,6.013149,393.41315,6.012067,393.5548,5.955119,395.2559,NaN,393.729975,5.930043,393.8271,5.811205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,12:30:00,164.52,393.1432,5.811275,392.9086,5.649035,392.931975,5.529311,393.085675,5.47002,393.3002,5.348644,393.379325,5.319504,393.430725,5.321196,393.605925,5.21294,393.71395,5.138539,393.7353,5.102474,393.74805,5.080424,393.909975,4.960805,394.896425,NaN,394.085275,4.948768,394.192875,4.820579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,13:00:00,164.541,393.366575,5.184757,392.975575,5.073854,392.905575,5.001644,393.1084,4.911639,393.33455,4.833399,393.47355,4.809229,393.50535,4.810027,393.710675,4.736808,393.8026,4.705145,393.97525,4.645723,394.06565,4.614973,394.209425,4.552403,394.64955,NaN,394.386925,4.580156,394.3889,4.519091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,13:30:00,164.562,393.64245,4.835192,393.429225,4.728095,393.374325,4.660321,393.54745,4.600222,393.67745,4.511117,393.816625,4.481299,393.858175,4.494823,394.0307,4.419427,394.15865,4.372894,394.344325,4.324151,394.4206,4.296148,394.572075,4.230471,395.291833,NaN,394.62985,4.28509,394.63875,4.221329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,14:00:00,164.583,394.01755,4.721671,393.59555,4.578174,393.703325,4.47324,393.935175,4.423383,394.040925,4.359895,394.097825,4.350653,394.25015,4.340363,394.34535,4.277777,394.4583,4.233708,394.593525,4.192402,394.691425,4.169447,394.687125,4.144295,395.435425,NaN,394.7434,4.205982,394.778475,4.134113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,14:30:00,164.604,394.160525,4.635446,393.7754,4.482768,393.7181,4.415667,393.91805,4.355656,394.1273,4.277734,394.32585,4.228741,394.3723,4.230439,394.536025,4.17333,394.6626,4.131214,394.802825,4.094466,394.86135,4.059518,394.93355,4.027588,396.191475,NaN,395.07675,4.065161,395.06185,4.00658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,15:00:00,164.624,394.692025,4.417473,394.51595,4.274083,394.2915,4.222619,394.410375,4.181701,394.484975,4.136827,394.623125,4.092714,394.5737,4.073311,394.808325,4.008158,394.947375,3.957469,395.04775,3.923222,395.20425,3.872789,395.2994,3.788658,395.96145,NaN,395.414425,3.786556,395.42245,3.723961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,15:30:00,164.645,395.09465,4.228668,394.64265,4.051257,394.441825,4.000235,394.6291,3.955952,394.67075,3.935728,394.626425,3.936695,394.691975,3.924491,394.74885,3.878914,394.832475,3.863004,394.91975,3.847271,395.005575,3.837733,395.12885,3.789461,396.42715,NaN,395.322625,3.814019,395.393725,3.726182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,16:00:00,164.666,394.887775,4.287185,394.432775,4.156687,394.38805,4.035234,394.4944,4.000864,394.67875,3.926861,394.749775,3.898621,394.8508,3.882318,395.02155,3.809905,395.1358,3.784143,395.240075,3.750989,395.277325,3.731951,395.45025,3.653542,396.235375,NaN,395.596025,3.686494,395.547775,3.616974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,16:30:00,164.687,395.24935,4.201338,394.7768,4.051293,394.5588,3.993907,394.693825,3.947188,394.851775,3.885913,394.934875,3.878575,394.9889,3.879154,394.978175,3.846063,395.11805,3.795165,395.2308,3.759597,395.332175,3.740266,395.3964,3.684342,396.605875,NaN,395.57215,3.712546,395.592525,3.636616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,17:00:00,164.708,394.882125,4.140219,394.5971,4.027397,394.5459,3.974323,394.6072,3.936709,394.803975,3.88595,394.869825,3.862636,394.9168,3.861304,394.949375,3.83552,395.082025,3.809555,395.23055,3.763729,395.317575,3.74514,395.4049,3.708903,395.964925,NaN,395.5113,3.754435,395.578475,3.663987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,17:30:00,164.729,395.099025,4.205197,394.631775,4.103605,394.410225,4.008919,394.514475,3.951935,394.749875,3.854667,394.86195,3.822119,394.92675,3.825143,394.961875,3.795291,395.008525,3.786677,395.087175,3.771165,395.19,3.747232,395.352625,3.670263,396.453025,NaN,395.419575,3.71661,395.471775,3.618498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,18:00:00,164.749,396.27035,4.269299,395.281775,4.104431,394.927075,4.02066,394.967175,3.941481,395.049375,3.881889,395.1463,3.855463,395.173425,3.853878,395.28485,3.821319,395.310525,3.809765,395.383725,3.784916,395.351625,3.787352,395.3652,3.770082,396.3613,NaN,395.453975,3.822653,395.44725,3.751187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,18:30:00,164.77,395.78305,4.235751,395.131775,4.101544,394.955575,4.034604,395.002125,4.004231,395.07225,3.956864,395.138,3.949389,395.1714,3.952774,395.233875,3.91432,395.23435,3.910542,395.32625,3.877864,395.38555,3.867177,395.37315,3.835983,396.62775,NaN,395.4528,3.908632,395.50515,3.825034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,19:00:00,164.791,395.9831,4.402847,395.253833,4.230716,395.056275,4.177149,395.136175,4.135172,395.272525,4.063974,395.310825,4.059484,395.352575,4.051105,395.472575,3.991769,395.46315,3.981951,395.585025,3.931991,395.68585,3.907675,395.692275,3.885596,396.967975,NaN,395.796075,3.932488,395.794375,3.825158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,19:30:00,164.812,398.003,4.538444,395.96535,4.240659,395.58355,4.119562,395.5554,4.056848,395.630325,3.960262,395.68755,3.949985,395.7297,3.956261,395.76175,3.926255,395.8246,3.889891,395.84625,3.868298,395.8668,3.869172,395.896775,3.825884,397.035175,NaN,395.979375,3.855628,396.01985,3.771837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,20:00:00,164.833,398.759375,4.545334,396.76815,4.314825,396.170025,4.215665,395.759275,4.144953,395.75895,4.066923,395.789133,4.051552,395.81215,4.056443,395.837075,4.024491,395.915225,4.01234,395.940975,3.977236,395.9594,3.964451,395.9658,3.940351,397.347125,NaN,396.0138,3.973854,396.0463,3.887431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,20:30:00,164.854,399.68855,4.589869,398.309325,4.428072,396.160175,4.243685,396.0087,4.166386,396.07765,4.101569,396.09175,4.091371,396.13345,4.096508,396.113475,4.064876,396.09595,4.048505,396.08955,4.026951,396.101475,4.024953,396.08705,3.999007,397.752575,NaN,396.043625,4.039766,396.0294,3.961197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,21:00:00,164.874,400.4163,4.86038,396.888675,4.678698,395.754675,4.470027,395.877075,4.345594,395.9449,4.27419,395.9604,4.253946,395.973575,4.246429,395.953075,4.215883,395.9519,4.194555,395.976975,4.168222,395.98015,4.150082,395.9431,4.099609,398.263075,NaN,395.967075,4.120742,395.9892,4.033081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,21:30:00,164.895,397.5539,4.787065,396.852425,4.756755,396.43675,4.611208,396.485425,4.495671,396.42555,4.431554,396.4335,4.41385,396.4667,4.393175,396.3555,4.311141,396.3251,4.237295,396.25465,4.185926,396.245975,4.168954,396.21235,4.124959,398.36875,NaN,396.228925,4.169873,396.2237,4.095827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,22:00:00,164.916,400.733125,4.943809,398.2794,4.840505,396.98395,4.561133,396.844975,4.410137,396.7441,4.318279,396.633375,4.286313,396.632725,4.272214,396.5216,4.212898,396.5145,4.183275,396.5122,4.153905,396.5439,4.14089,396.568725,4.09299,398.85805,NaN,396.597075,4.092901,396.598925,3.974045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,22:30:00,164.937,406.401125,4.995823,398.55535,4.682831,397.44255,4.372143,397.35925,4.260138,397.203175,4.175639,397.19635,4.159762,397.213925,4.147344,397.1155,4.067696,397.041625,4.004272,396.998825,3.952528,396.98715,3.917483,396.9756,3.864343,399.645475,NaN,397.004,3.860757,396.98575,3.74048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,23:00:00,164.958,419.77775,5.36747,401.027875,4.555236,397.95885,4.218343,397.7593,4.132158,397.571925,4.068965,397.561025,4.049817,397.559325,4.044549,397.43285,4.0004,397.38925,3.966307,397.31585,3.90775,397.312125,3.866235,397.211175,3.789493,399.9494,NaN,397.18715,3.757616,397.12505,3.665152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/06/2015,23:30:00,164.979,415.5561,5.163186,400.6892,4.486596,398.6178,4.203933,398.36815,4.133248,398.17095,4.074274,398.15465,4.062932,398.16275,4.05764,398.01335,4.004228,397.8811,3.949412,397.706075,3.868353,397.60655,3.8185,397.4723,3.743284,400.32975,NaN,397.35705,3.74528,397.3144,3.694446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,00:00:00,165,409.9124,4.814124,401.451425,4.415755,399.7093,4.208782,399.136825,4.115587,398.893375,4.057841,398.844325,4.040956,398.810975,4.033177,398.54935,3.979125,398.261775,3.914389,397.811625,3.835448,397.475425,3.79614,397.23575,3.781117,400.201575,NaN,397.2225,3.818525,397.194775,3.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,00:30:00,165.02,408.412875,4.782552,401.6727,4.369601,399.786125,4.193702,399.36995,4.131503,399.13275,4.079406,398.99365,4.057834,398.851575,4.046014,398.6162,3.994242,398.0405,3.906419,397.486367,3.807617,397.20585,3.764423,397.0151,3.698607,399.222125,NaN,396.946975,3.722875,396.828075,3.704223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,01:00:00,165.041,402.888675,4.489777,399.39315,4.162611,398.9357,4.059446,398.802125,4.025236,398.60085,3.974387,398.50105,3.956895,398.4181,3.947215,398.150825,3.891426,397.7582,3.835755,397.4248,3.780894,397.2174,3.748458,396.974925,3.701448,399.09535,NaN,396.81485,3.633643,396.72705,3.564462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,01:30:00,165.062,407.334225,4.538665,399.180075,4.137053,398.597525,4.031586,398.519375,4.001973,398.348825,3.958177,398.28105,3.949981,398.28465,3.949079,398.136,3.912774,397.960175,3.895013,397.709275,3.860806,397.4494,3.833636,397.193675,3.7957,399.555325,NaN,397.1599,3.849886,397.1465,3.808128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,02:00:00,165.083,410.023925,4.701419,400.401175,4.29313,399.063933,4.153085,399.076075,4.101073,398.926025,4.053532,398.887675,4.045032,398.880175,4.041217,398.648625,4.002415,398.35085,3.971338,397.8938,3.912822,397.495175,3.87583,397.284925,3.833983,399.8203,NaN,397.2159,3.942984,397.242175,3.823952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,02:30:00,165.104,404.03595,4.546076,399.27735,4.288819,398.84735,4.186129,398.811475,4.148785,398.645533,4.101036,398.5706,4.084079,398.578,4.079769,398.36005,4.039595,398.139675,4.012563,397.804625,3.968589,397.54175,3.940387,397.231025,3.854141,399.6633,NaN,397.071175,3.837836,396.9667,3.629853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,03:00:00,165.124,412.53075,4.916178,401.591275,4.486845,398.37415,4.278828,398.6675,4.21891,398.547075,4.161006,398.58535,4.151219,398.59565,4.147627,398.42525,4.110515,398.2898,4.086836,398.154,4.04823,398.056725,4.027886,397.8239,3.988895,400.219975,NaN,397.27885,3.936507,397.08065,3.790636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,03:30:00,165.145,412.1797,5.060935,400.590525,4.62897,398.607175,4.408599,398.80685,4.331156,398.68575,4.270732,398.783575,4.252819,398.86015,4.236624,398.716775,4.18263,398.53,4.14989,398.338325,4.113001,398.209425,4.09384,397.88365,4.058717,401.34645,NaN,397.431675,3.9719,397.30585,3.818688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,04:00:00,165.166,408.160325,5.051081,398.047175,4.69018,397.82365,4.505862,398.2196,4.435442,398.222975,4.371961,398.28395,4.341569,398.34725,4.329995,398.164425,4.272165,398.03305,4.223012,397.9574,4.165261,397.89385,4.117081,397.709425,4.010083,401.2321,NaN,397.4891,3.878442,397.409225,3.815266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,04:30:00,165.187,404.6601,5.135319,397.51875,4.74664,397.174325,4.560002,397.54445,4.482954,397.6069,4.427369,397.77745,4.393079,397.9689,4.380007,397.9139,4.356486,397.99085,4.340212,398.022975,4.266308,398.02825,4.218743,397.96685,4.157277,401.7201,NaN,397.499875,4.021034,397.303525,3.848695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,05:00:00,165.208,402.46255,5.156924,397.668575,4.767273,396.776375,4.558388,396.7726,4.467221,396.87035,4.405738,396.957825,4.382109,397.093875,4.378083,397.101475,4.334892,397.19795,4.304121,397.261225,4.263051,397.321775,4.261116,397.368625,4.211702,400.876325,NaN,397.3912,4.184593,397.2245,4.053669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,05:30:00,165.229,398.0386,4.715047,396.7156,4.50714,396.26715,4.466271,396.404825,4.439,396.377125,4.413492,396.395475,4.408444,396.5305,4.402834,396.624275,4.368332,396.68275,4.3502,396.780825,4.33068,396.7641,4.33632,396.765425,4.320202,399.2759,NaN,396.7944,4.361275,396.739825,4.295774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,06:00:00,165.249,398.1331,4.906298,396.19755,4.675848,395.742125,4.617653,395.761175,4.580315,395.8518,4.522345,395.90925,4.518063,395.944025,4.5213,395.99715,4.500056,396.093075,4.490267,396.170925,4.465315,396.20415,4.456153,396.22555,4.420948,398.884875,NaN,396.283625,4.491504,396.2619,4.449431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,06:30:00,165.27,395.9656,4.918651,395.0727,4.73838,394.955075,4.723185,395.049525,4.680593,395.271775,4.605249,395.431125,4.549211,395.513075,4.5332,395.670175,4.469991,395.6808,4.46647,395.6064,4.481813,395.570975,4.485813,395.5854,4.467353,397.33095,NaN,395.73685,4.495259,395.6784,4.438522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,07:00:00,165.291,395.0885,4.660724,394.7094,4.569431,394.522867,4.524734,394.856925,4.484195,394.9793,4.435109,394.984125,4.455418,395.123625,4.446468,395.158225,4.430613,395.280175,4.411669,395.331225,4.401469,395.411,4.393153,395.5312,4.373212,396.973875,NaN,395.485925,4.466906,395.487175,4.415322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,07:30:00,165.312,394.66815,4.723022,394.23645,4.711249,394.0114,4.683055,394.335125,4.61844,394.4674,4.574453,394.648225,4.551814,394.736,4.541516,394.81715,4.5118,394.934325,4.506938,394.907725,4.513758,394.97135,4.515009,395.051425,4.495874,396.416725,NaN,395.139325,4.554644,395.236325,4.488655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,08:00:00,165.333,394.396725,4.809276,394.224575,4.764583,394.10675,4.751356,394.14875,4.752918,394.3261,4.714298,394.4198,4.687505,394.4906,4.690734,394.55825,4.665544,394.544175,4.668629,394.586825,4.660114,394.7858,4.631227,394.910175,4.594524,395.8476,NaN,394.962325,4.656603,394.955425,4.599154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,08:30:00,165.354,394.03955,4.920528,393.735975,4.838472,393.7017,4.797095,393.8033,4.754975,393.9416,4.692378,393.9634,4.699281,394.06135,4.698478,394.177775,4.668827,394.24795,4.660309,394.307775,4.648299,394.3292,4.652246,394.4298,4.618835,395.79525,NaN,394.5548,4.678338,394.592775,4.611234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,09:00:00,165.374,393.577775,4.90036,393.17175,4.888627,393.1845,4.84018,393.601325,4.763571,393.94585,4.675978,394.0871,4.655997,394.14335,4.660143,394.27145,4.624053,394.30935,4.625232,394.298725,4.621991,394.264975,4.630874,394.3917,4.601768,395.8475,NaN,394.63455,4.649161,394.6358,4.587991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,09:30:00,165.395,393.65,4.796061,393.5538,4.750243,393.665875,4.714325,394.001775,4.68698,394.23825,4.629828,394.226,4.639009,394.216825,4.655084,394.238025,4.6373,394.27245,4.636933,394.3151,4.630676,394.37885,4.617141,394.39715,4.609622,395.379,NaN,394.450375,4.685768,394.400925,4.640032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,10:00:00,165.416,393.181875,5.108745,392.5811,5.105218,392.555875,4.996964,393.014,4.915059,393.209525,4.85526,393.3499,4.844644,393.472,4.842742,393.5149,4.816222,393.5139,4.822678,393.54875,4.829275,393.612,4.821508,393.746425,4.780792,395.62695,NaN,393.893675,4.824857,393.9278,4.755869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,10:30:00,165.437,393.05225,5.098802,392.497675,5.037741,392.302625,5.038266,392.42705,4.938849,392.675925,4.851952,392.933425,4.809272,393.070625,4.796933,393.141,4.764014,393.21525,4.756523,393.379475,4.713438,393.439375,4.70305,393.47705,4.681983,394.9988,NaN,393.663625,4.70873,393.64125,4.654512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,11:00:00,165.458,392.624875,4.843989,392.2261,4.79617,392.317425,4.730314,392.646575,4.673682,392.732375,4.615701,392.8119,4.598114,393.016425,4.580602,393.170225,4.529197,393.451725,4.493676,393.616575,4.478234,393.665675,4.477412,393.6488,4.475852,394.47075,NaN,393.60465,4.563298,393.6364,4.487246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,11:30:00,165.479,392.36485,5.077816,392.038725,5.050527,391.99045,4.943842,392.28865,4.864297,392.36395,4.835866,392.59385,4.80101,392.65225,4.794775,392.675375,4.790023,392.65245,4.798778,392.75455,4.782814,392.783275,4.782607,392.7162,4.797402,394.5331,NaN,392.86735,4.84724,392.943975,4.765983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,12:00:00,165.499,391.91435,5.169306,391.61575,5.128776,391.689625,5.060633,391.989325,5.023668,392.003375,4.997614,392.1566,4.981564,392.223175,4.978462,392.2945,4.961277,392.404675,4.946703,392.571925,4.918877,392.694,4.894753,392.6782,4.886906,394.136575,NaN,392.519775,4.997458,392.52465,4.946288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,12:30:00,165.52,392.1016,5.406745,391.822825,5.348188,391.762825,5.292659,391.988625,5.224163,392.1708,5.196059,392.23835,5.177818,392.3697,5.130475,392.495925,5.085992,392.518175,5.089831,392.592475,5.07526,392.83925,5.028805,392.97845,4.989419,393.167875,NaN,392.9574,5.065805,393.01105,4.999087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,13:00:00,165.541,392.936125,6.080311,392.2209,5.915752,392.241875,5.79362,392.501875,5.702555,392.683925,5.63684,392.87695,5.609034,392.942533,5.569433,392.928667,5.606746,393.1944,5.57589,393.2808,5.548023,393.25915,5.535795,393.30915,5.56221,393.026275,NaN,393.364875,5.618711,393.381675,5.595487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,13:30:00,165.562,391.7209,6.95306,391.325325,6.731196,391.718075,6.554254,392.274025,6.420247,392.509775,6.254331,392.50665,6.251281,392.5753,6.211597,392.67515,6.165361,392.75855,6.191025,392.748175,6.177662,392.742125,6.139041,392.735875,6.139253,393.927725,NaN,392.970425,6.061927,393.123175,6.001826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,14:00:00,165.583,391.80695,6.432398,391.531225,6.31664,391.307675,6.245352,391.502575,6.192663,392.032925,6.040975,392.361475,5.987217,392.3766,6.013104,392.4255,5.96578,392.50755,5.949139,392.612225,5.909933,392.6472,5.909471,392.555875,5.919742,394.751125,NaN,392.595375,5.980497,392.642875,5.919224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,14:30:00,165.604,391.86065,6.098161,391.787825,5.985884,391.76775,5.948624,391.95825,5.921805,392.21955,5.872077,392.33525,5.845967,392.4175,5.840419,392.495875,5.81273,392.54245,5.818133,392.53805,5.82961,392.529875,5.848572,392.60055,5.823992,394.295425,NaN,392.708725,5.85263,392.83025,5.776774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,15:00:00,165.624,392.3737,6.256108,391.9368,6.204463,391.944825,6.142417,392.134875,6.061417,392.229625,6.010037,392.432775,5.966162,392.498875,5.95271,392.625975,5.922648,392.70285,5.903419,392.7847,5.88812,392.786575,5.886252,392.706925,5.892636,393.1295,NaN,392.838725,5.921797,392.8574,5.879556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,15:30:00,165.645,391.9121,6.276021,391.5078,6.316441,391.1614,6.268455,391.5385,6.16613,391.69195,6.096171,391.949675,6.065499,392.136275,6.045216,392.1713,6.034828,392.177625,6.047451,392.288,6.034703,392.443025,6.011729,392.4744,5.996654,393.5373,NaN,392.483125,6.054306,392.428775,6.028266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,16:00:00,165.666,392.160975,6.181222,391.824725,6.1603,391.733175,6.13492,392.012225,6.082515,392.148975,6.045241,392.23145,6.052748,392.334325,6.035877,392.5792,5.972989,392.63575,5.961067,392.646975,5.948356,392.743175,5.926632,392.79365,5.911581,393.317775,NaN,392.8472,5.968352,392.84405,5.941262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,16:30:00,165.687,393.332575,6.955461,392.2874,6.814072,392.011233,6.763727,392.069067,6.705079,392.047075,6.659362,392.0861,6.64079,392.09025,6.6204,392.053025,6.645969,392.115075,6.639041,392.206575,6.59845,392.269775,6.59156,392.2991,6.580897,392.7125,NaN,392.389875,6.602176,392.377775,6.559859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,17:00:00,165.708,392.693225,7.235431,392.131875,7.208955,391.96655,7.175839,392.043825,7.133583,392.081325,7.109216,392.090575,7.076072,392.136675,7.034662,392.28625,6.937418,392.32785,6.946028,392.37625,6.88443,392.387975,6.880648,392.419075,6.88173,392.536,NaN,392.5073,6.788522,392.539325,6.750454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,17:30:00,165.729,392.671,8.5641,392.086725,8.419647,391.940075,8.246365,391.9991,8.044299,392.163675,7.840643,392.206925,7.762087,392.3201,7.615047,392.463175,7.417249,392.50315,7.389392,392.591275,7.285218,392.583875,7.21524,392.606775,7.325827,392.526425,NaN,392.570575,7.261804,392.604925,7.141424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,18:00:00,165.749,392.705175,9.079006,392.37705,8.947596,392.1154,8.779225,392.212125,8.523679,392.35635,8.401274,392.378475,8.277977,392.3945,8.22428,392.438025,8.109319,392.393175,8.017588,392.418225,7.781388,392.38425,7.622469,392.41635,7.642879,392.917867,NaN,392.37365,7.649456,392.3917,7.522435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,18:30:00,165.77,392.503,8.977915,391.6144,8.886249,391.472325,8.838511,391.565975,8.797916,391.672225,8.710821,391.7355,8.583882,391.809575,8.61985,391.819575,8.478006,391.8261,8.440143,391.882025,8.432645,391.90475,8.222895,392.004425,8.092929,392.945275,NaN,392.145525,7.687411,392.2447,7.274135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,19:00:00,165.791,392.2927,8.915353,391.670525,8.803681,391.3723,8.728019,391.429425,8.677269,391.551675,8.669085,391.55675,8.520419,391.660425,8.54258,391.706075,8.442601,391.741,8.363739,391.845375,8.277516,391.94405,8.122731,392.061425,7.927975,392.86465,NaN,392.296575,7.283644,392.399175,6.965879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,19:30:00,165.812,392.419925,8.840307,391.935175,8.780261,391.74705,8.677729,391.8061,8.706889,391.860525,8.665682,391.85245,8.569631,391.92265,8.557777,392.050575,8.457945,392.099125,8.372427,392.1671,8.317551,392.23425,8.235597,392.31355,8.032417,392.88615,NaN,392.515325,7.248832,392.615025,6.915641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,20:00:00,165.833,394.4489,8.635966,393.796225,8.595164,393.07845,8.467117,392.89485,8.386265,392.93595,8.256936,392.964375,8.236923,392.9562,8.234718,392.978225,8.162831,392.94105,8.082937,392.981,8.002348,392.94585,7.883906,392.9137,7.606981,393.427575,NaN,392.664725,6.963099,392.69465,6.848459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,20:30:00,165.854,396.68455,8.514914,395.2242,8.422426,394.62355,8.33807,394.1997,8.277666,394.164925,8.190466,394.067925,8.171314,394.025,8.175199,393.9708,8.167205,393.960825,8.13391,393.94485,8.111259,393.89565,8.085733,393.798525,8.022537,394.01995,NaN,393.50795,7.729456,393.257225,7.417711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,21:00:00,165.874,395.87,8.429938,395.365875,8.411751,394.9722,8.378389,394.87225,8.395679,394.794475,8.364617,394.6781,8.366217,394.576175,8.374292,394.537725,8.367638,394.491725,8.344668,394.29415,8.325006,394.180725,8.303664,394.024925,8.235705,394.332025,NaN,393.5336,7.822217,393.1584,7.3253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,21:30:00,165.895,396.389775,8.406636,395.732625,8.378665,395.496575,8.347411,395.3583,8.35587,395.246525,8.306721,395.17355,8.301757,395.08085,8.308758,394.994975,8.284609,394.9194,8.265327,394.766075,8.244558,394.677025,8.228707,394.509175,8.19354,394.993925,NaN,394.0999,8.014478,393.657425,7.684318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,22:00:00,165.916,396.98525,8.334942,395.933225,8.301161,395.451675,8.256096,395.33915,8.258589,395.2177,8.212848,395.1663,8.209969,395.0947,8.206472,394.95555,8.172952,394.8728,8.154037,394.764975,8.13068,394.638325,8.108684,394.458725,8.053995,395.075825,NaN,394.037575,7.876905,393.761275,7.619389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,22:30:00,165.937,398.060175,8.309675,397.121475,8.264609,396.57325,8.196029,396.2101,8.170568,396.163075,8.118771,396.004475,8.095803,395.84,8.085461,395.66285,8.034634,395.451175,8.010284,395.2832,7.95038,395.223525,7.904803,395.03365,7.841614,395.830225,NaN,394.59515,7.676397,394.43085,7.538022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,23:00:00,165.958,400.4669,8.291779,398.61215,8.252209,398.0091,8.178313,397.617725,8.156892,397.727875,8.106153,397.271925,8.093682,397.02475,8.078455,396.559475,8.037968,396.110325,7.992693,395.686475,7.908273,395.512675,7.87627,395.22695,7.811031,397.102775,NaN,395.04875,7.739792,394.96375,7.671351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/06/2015,23:30:00,165.979,402.0151,8.398786,400.746225,8.407495,400.05395,8.327794,399.29235,8.267639,399.10165,8.212033,398.475375,8.187608,398.137633,8.176839,397.757175,8.160704,397.23065,8.108226,396.755675,8.072024,396.20145,8.0209,395.8556,7.984186,397.248875,NaN,395.567675,7.897625,395.359475,7.842331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,00:00:00,166,403.6329,8.509727,403.10165,8.494694,401.127875,8.41969,400.06845,8.391607,399.4991,8.351031,399.329975,8.34435,399.033625,8.358639,398.739225,8.364089,398.070225,8.324509,397.5337,8.323178,397.0483,8.310282,396.5555,8.298098,397.948975,NaN,396.12955,8.183241,395.70065,8.094934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,00:30:00,166.02,403.288625,8.553164,401.818525,8.540854,401.227125,8.476281,400.20165,8.470919,399.8205,8.43772,399.5845,8.437932,399.35295,8.456225,399.007425,8.448517,398.700967,8.41643,398.300467,8.399264,397.987175,8.376836,397.56735,8.348903,398.641367,NaN,396.30435,8.214942,395.8247,8.048336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,01:00:00,166.041,401.3085,8.517389,399.8558,8.511341,399.5025,8.462726,399.0192,8.44245,398.9115,8.41839,398.7905,8.424715,398.609975,8.4147,398.355825,8.391241,398.22655,8.372099,398.09905,8.348125,397.912525,8.324276,397.519525,8.267732,398.5507,NaN,396.1218,8.047164,395.7357,7.907443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,01:30:00,166.062,401.162125,8.518785,400.9859,8.517133,400.503075,8.491399,400.138675,8.468033,399.998525,8.451846,399.94825,8.446185,399.880325,8.413986,399.824825,8.370559,399.733825,8.357621,399.68665,8.320332,399.6061,8.291582,399.388275,8.216518,399.977325,NaN,398.862775,8.078452,398.6698,7.987643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,02:00:00,166.083,401.618575,8.340917,400.9987,8.317322,400.755875,8.267583,400.5244,8.216319,400.31655,8.18954,400.24685,8.163852,400.1984,8.12913,400.04035,8.063873,399.8785,8.055378,399.722475,8.010988,399.611825,7.980747,399.333875,7.905204,400.018175,NaN,398.730675,7.796159,398.3908,7.701444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,02:30:00,166.104,400.19895,8.083446,399.6078,8.053583,399.37285,8.013841,399.162125,7.971838,399.025,7.926898,398.9644,7.898226,398.84585,7.909819,398.71845,7.857582,398.583025,7.84623,398.4716,7.809248,398.3171,7.785916,398.0894,7.734228,399.305125,NaN,397.7232,7.642159,397.420375,7.552277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,03:00:00,166.124,398.98165,7.907255,398.32905,7.882457,398.078975,7.838367,397.94765,7.791216,397.84055,7.744656,397.726475,7.72486,397.695575,7.722177,397.595125,7.642925,397.44785,7.643075,397.359575,7.603639,397.24145,7.57765,397.121525,7.512246,398.1163,NaN,396.9634,7.4446,396.846925,7.364609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,03:30:00,166.145,397.47305,7.611854,397.360875,7.58556,397.1521,7.55401,397.0364,7.496222,396.906525,7.428244,396.828975,7.384794,396.80545,7.411069,396.7549,7.303093,396.747675,7.310581,396.660525,7.261223,396.6141,7.230348,396.514875,7.169772,397.357267,NaN,396.4376,7.123262,396.344825,7.043778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,04:00:00,166.166,397.814625,7.523381,397.09155,7.492903,396.926875,7.467511,396.775875,7.374493,396.6554,7.289226,396.601325,7.248901,396.57815,7.266911,396.515925,7.165054,396.4947,7.162765,396.46755,7.099086,396.42025,7.068852,396.37615,7.001972,397.3609,NaN,396.309225,6.92455,396.2637,6.841714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,04:30:00,166.187,397.648925,7.465802,396.949675,7.417004,396.704425,7.38971,396.53035,7.288354,396.49965,7.224223,396.513375,7.188621,396.48845,7.207971,396.478025,7.156588,396.452025,7.138143,396.43665,7.087843,396.43465,7.074512,396.40425,7.029357,397.3049,NaN,396.387025,6.943997,396.31545,6.867762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,05:00:00,166.208,397.51045,7.54122,396.9481,7.510369,396.72905,7.469195,396.708825,7.395227,396.729175,7.35104,396.73465,7.321704,396.684067,7.318946,396.697975,7.255904,396.696525,7.242875,396.72475,7.191696,396.7143,7.165304,396.69615,7.103539,397.545475,NaN,396.5245,6.986773,396.4574,6.873187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,05:30:00,166.229,396.52025,7.683077,395.946175,7.681562,395.8322,7.702944,395.88135,7.58247,395.918175,7.526862,396.00615,7.459892,396.093725,7.479048,396.141075,7.370766,396.239925,7.378075,396.28555,7.305506,396.305175,7.276402,396.3663,7.189443,397.867825,NaN,396.447225,7.047955,396.472675,6.946809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,06:00:00,166.249,396.008575,7.937065,395.431375,7.885173,395.345675,7.908129,395.480725,7.726858,395.621075,7.64656,395.736825,7.550058,395.847375,7.651899,395.8859,7.461982,395.962925,7.469502,396.0324,7.358066,396.105125,7.351617,396.130475,7.2755,397.957525,NaN,396.227575,7.176702,396.247275,7.112709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,06:30:00,166.27,396.075825,7.669984,395.629733,7.62997,395.446825,7.6213,395.564325,7.505875,395.656575,7.496417,395.766725,7.452124,395.882575,7.513286,395.9024,7.409791,395.925325,7.466273,395.97435,7.424753,396.052575,7.4356,396.282575,7.313514,397.4288,NaN,396.534333,7.181779,396.56565,7.145144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,07:00:00,166.291,397.305367,7.926538,396.626833,7.866223,396.22485,7.926545,396.357475,7.784268,396.563575,7.598328,396.847,7.643766,396.859,7.843894,397.08545,7.513829,397.2922,7.499807,397.482225,7.381112,397.5553,7.386787,397.708675,7.319374,399.07755,NaN,397.8922,7.277484,398.002075,7.275727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,07:30:00,166.312,398.536475,7.388896,398.22675,7.245493,398.111075,7.220657,398.2933,7.097566,398.546025,6.979009,398.531433,6.957644,398.63635,7.063377,398.72335,6.944122,398.73385,6.901191,398.73965,6.880576,398.6948,6.827412,398.686675,6.792289,399.40235,NaN,398.7423,6.891027,398.75585,6.887788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,08:00:00,166.333,397.35945,7.340707,396.867125,7.240858,396.6403,7.067601,396.775275,6.968525,396.807575,6.864647,396.893275,6.834176,396.998975,6.840482,396.947575,6.717517,396.993125,6.689535,397.036475,6.640384,397.092975,6.595959,397.1433,6.531709,399.142675,NaN,397.166675,6.542096,397.11125,6.441696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,08:30:00,166.354,395.45335,6.645335,395.00525,6.551909,394.800625,6.356522,394.948775,6.273481,395.0579,6.163025,394.9927,6.190406,395.098775,6.200067,395.1702,6.080944,395.29305,5.986484,395.4338,5.901359,395.490975,5.87541,395.5315,5.807166,397.447425,NaN,395.69555,5.778247,395.697575,5.707325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,09:00:00,166.374,394.400575,6.080828,394.0076,5.892786,393.920275,5.779998,394.048775,5.725356,394.24625,5.6304,394.3853,5.58263,394.4449,5.579694,394.4588,5.533707,394.5639,5.485843,394.701575,5.425332,394.78485,5.382219,394.895575,5.305458,395.93425,NaN,395.034275,5.320994,395.0584,5.261762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,09:30:00,166.395,394.070775,5.534475,393.876375,5.463754,393.79185,5.39257,393.938825,5.299018,394.13335,5.214907,394.25615,5.18108,394.355825,5.17952,394.404,5.152036,394.414875,5.152284,394.500025,5.133218,394.536475,5.107872,394.6359,5.064882,395.87005,NaN,394.785875,5.067824,394.930925,4.948324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,10:00:00,166.416,393.846,5.575428,393.689625,5.411387,393.652075,5.332982,393.743725,5.296221,393.911875,5.220451,393.950175,5.192789,394.0728,5.174477,394.237525,5.067353,394.3164,5.046162,394.476475,4.983137,394.654075,4.935986,394.764575,4.88565,395.6446,NaN,394.762525,4.936702,394.866325,4.867345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,10:30:00,166.437,393.755875,5.206306,393.665325,5.100746,393.599175,5.073281,393.844425,5.020403,394.091625,4.946143,394.12585,4.954208,394.204775,4.947833,394.200025,4.941696,394.309075,4.911957,394.374675,4.898072,394.463625,4.884273,394.559,4.847252,395.793275,NaN,394.75995,4.846675,394.8682,4.734201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,11:00:00,166.458,394.185375,5.277112,393.851975,5.135599,393.821375,5.06209,393.9674,5.008579,394.1052,4.939778,394.22635,4.915311,394.294525,4.916651,394.41955,4.847551,394.4723,4.832657,394.477167,4.853774,394.498025,4.829447,394.6164,4.743095,395.99035,NaN,394.7702,4.708595,394.82535,4.620152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,11:30:00,166.479,393.97365,5.144212,393.642325,5.014311,393.5619,4.969762,393.717575,4.925328,393.855075,4.894384,394.018425,4.855669,394.095675,4.850487,394.181675,4.813064,394.273975,4.784532,394.31475,4.767028,394.4152,4.742847,394.52065,4.6659,395.288225,NaN,394.687075,4.650666,394.68225,4.57318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,12:00:00,166.499,393.6969,5.219805,393.4662,5.035559,393.363075,4.947463,393.534725,4.872698,393.65595,4.786932,393.84375,4.749829,393.887825,4.749153,393.93985,4.717769,394.00965,4.706337,394.1127,4.675822,394.221075,4.663072,394.3193,4.620599,395.552175,NaN,394.489625,4.619731,394.578225,4.537931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,12:30:00,166.52,393.87625,5.299609,393.449125,5.150069,393.3813,5.059769,393.51585,4.987391,393.81175,4.86336,393.982,4.812575,393.996625,4.820824,393.998625,4.809876,394.119525,4.794018,394.107575,4.79273,394.2032,4.785532,394.296025,4.735807,394.894775,NaN,394.409225,4.721828,394.4771,4.629892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,13:00:00,166.541,394.00065,5.276037,393.67335,5.205842,393.3389,5.161123,393.605767,5.116665,393.7261,5.02705,393.871125,4.98936,393.931675,4.988489,394.02515,4.944607,394.06545,4.932227,394.154675,4.902891,394.213325,4.885877,394.303675,4.846419,394.901075,NaN,394.48035,4.833404,394.5222,4.77003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,13:30:00,166.562,393.2629,5.365301,392.9672,5.324661,392.9494,5.273497,393.166625,5.216952,393.53035,5.122872,393.720667,5.077537,393.660575,5.069522,393.80635,5.016961,393.853625,4.993887,393.925825,4.972579,393.947525,4.95759,393.99105,4.90781,395.0546,NaN,394.2286,4.892911,394.30665,4.829673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,14:00:00,166.583,393.3494,5.221645,393.038725,5.109751,392.901775,5.053624,393.117425,4.989327,393.359675,4.878076,393.4675,4.845256,393.512625,4.839805,393.6012,4.788039,393.699825,4.756358,393.8437,4.718395,393.88395,4.7156,393.941475,4.675664,395.30275,NaN,394.024625,4.708503,394.051125,4.644712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,14:30:00,166.604,394.1397,5.355026,394.01175,5.315734,393.969175,5.292272,394.0696,5.273523,394.219025,5.232544,394.26435,5.215237,394.283725,5.211778,394.302925,5.185198,394.430125,5.14239,394.531375,5.113871,394.522,5.082457,394.541875,5.087513,394.764067,NaN,394.674375,5.119888,394.731025,5.103171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,15:00:00,166.624,393.690375,5.343324,393.48385,5.249865,393.2436,5.14327,393.368675,5.095326,393.479725,5.015241,393.594375,4.985823,393.675075,4.978688,393.766225,4.904903,393.86065,4.847052,393.9422,4.795783,393.951825,4.786979,394.041525,4.730258,395.9087,NaN,394.14675,4.683882,394.183825,4.607646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,15:30:00,166.645,393.569275,5.310365,393.34235,5.249524,393.273625,5.2153,393.322375,5.159849,393.480475,5.144535,393.5327,5.12395,393.61275,5.110062,393.66085,5.097611,393.728525,5.083488,393.84485,5.051441,393.929975,4.977581,393.9526,4.931585,394.97015,NaN,394.0509,4.966819,394.1103,4.889701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,16:00:00,166.666,393.81745,5.952578,393.26925,5.855245,392.97895,5.791745,392.995875,5.727822,393.19165,5.608418,393.196025,5.569854,393.275475,5.596659,393.40075,5.462113,393.50195,5.388304,393.536425,5.317221,393.693325,5.232976,393.76735,5.147523,394.809975,NaN,393.856375,5.030613,393.93975,4.913824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,16:30:00,166.687,393.115425,5.0491,392.9114,4.905877,392.907,4.870687,393.023775,4.834528,393.085,4.776255,393.139625,4.758918,393.259375,4.744732,393.3197,4.695406,393.386175,4.66439,393.4971,4.616297,393.579925,4.581546,393.66325,4.52025,394.541225,NaN,393.788,4.497405,393.861725,4.410198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,17:00:00,166.708,393.2316,4.806253,392.811675,4.732387,392.721025,4.674605,392.857525,4.630835,393.07415,4.550854,393.155275,4.533978,393.17385,4.53628,393.305625,4.496163,393.36345,4.487896,393.385325,4.476113,393.456425,4.45774,393.5212,4.41763,394.5926,NaN,393.6008,4.44207,393.628325,4.391792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,17:30:00,166.729,394.0253,4.81878,393.462775,4.681161,393.2628,4.63555,393.288833,4.587133,393.490733,4.529803,393.4646,4.510882,393.492725,4.513177,393.541425,4.471657,393.607375,4.455248,393.61925,4.444966,393.6138,4.43856,393.659675,4.412042,394.329675,NaN,393.691225,4.450866,393.747575,4.401993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,18:00:00,166.749,393.987575,5.116225,393.48905,5.032097,393.32415,4.996407,393.308125,4.967747,393.412,4.933814,393.41195,4.92316,393.42905,4.913589,393.497425,4.880364,393.50535,4.880698,393.54635,4.859561,393.57255,4.850599,393.568975,4.828326,394.5125,NaN,393.642833,4.827916,393.6735,4.769566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,18:30:00,166.77,394.44285,5.600228,393.8537,5.533621,393.473675,5.461042,393.366,5.389625,393.4976,5.336095,393.525325,5.305361,393.534525,5.280565,393.596,5.206887,393.6482,5.152941,393.71105,5.115539,393.75645,5.062628,393.7543,5.039693,394.755025,NaN,393.844,5.095859,393.863125,5.009744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,19:00:00,166.791,394.51485,5.333213,394.0753,5.259083,393.8947,5.223474,393.860775,5.199573,393.91935,5.159328,393.928875,5.161055,393.93475,5.160971,393.948125,5.144872,393.99045,5.137667,394.012125,5.130738,394.02935,5.144392,394.01515,5.127207,395.0354,NaN,394.035825,5.163683,394.062275,5.116002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,19:30:00,166.812,394.766925,5.482761,394.3678,5.423531,394.15205,5.387038,394.135325,5.368206,394.1821,5.340955,394.2203,5.333529,394.25985,5.332693,394.3004,5.30109,394.342925,5.284721,394.3783,5.270971,394.3591,5.270429,394.3871,5.24764,395.0419,NaN,394.40075,5.277008,394.4208,5.247243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,20:00:00,166.833,395.306875,5.715846,394.7731,5.668464,394.6498,5.651679,394.516,5.642221,394.5455,5.631953,394.572525,5.639576,394.536825,5.636429,394.566675,5.632594,394.540075,5.635604,394.549425,5.630133,394.54365,5.636666,394.52455,5.627677,395.09105,NaN,394.570425,5.674303,394.5507,5.633465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,20:30:00,166.854,396.36085,6.038851,395.31905,5.970133,394.97195,5.936538,394.8446,5.916109,394.859975,5.886306,394.822875,5.882136,394.80015,5.883404,394.8141,5.868866,394.815267,5.857642,394.749225,5.837291,394.7188,5.828713,394.69455,5.806124,394.82015,NaN,394.676325,5.809037,394.687975,5.74758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,21:00:00,166.874,395.939275,6.145509,395.590225,6.126382,395.4531,6.119555,395.328725,6.118874,395.2819,6.12584,395.2765,6.129996,395.255775,6.12346,395.229975,6.12029,395.190525,6.123626,395.154725,6.120246,395.0982,6.130513,395.13575,6.131931,395.352175,NaN,395.07365,6.194174,395.0103,6.188988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,21:30:00,166.895,396.150475,6.422191,395.733,6.396135,395.48845,6.371558,395.392925,6.365965,395.399425,6.335425,395.37135,6.328925,395.339775,6.335501,395.318725,6.309989,395.297375,6.305234,395.289825,6.299406,395.311925,6.297445,395.27615,6.278016,395.48825,NaN,395.1686,6.274505,395.13865,6.219201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,22:00:00,166.916,396.2549,6.293688,395.998175,6.276664,395.88345,6.260618,395.81075,6.261286,395.798925,6.239926,395.700733,6.242552,395.784175,6.251535,395.78085,6.236514,395.721675,6.225455,395.68445,6.213931,395.67175,6.206967,395.63005,6.180529,395.945475,NaN,395.613625,6.189329,395.5953,6.144175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,22:30:00,166.937,397.15375,6.223376,396.79085,6.209573,396.639525,6.191707,396.54575,6.188083,396.5237,6.165606,396.510625,6.166451,396.544933,6.173054,396.431,6.159493,396.413775,6.154769,396.4261,6.150376,396.366325,6.150238,396.29065,6.135565,396.439425,NaN,396.2222,6.149133,396.19265,6.109674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,23:00:00,166.958,397.3064,6.134152,397.106875,6.131722,397.059475,6.117869,396.9669,6.113891,396.959425,6.089988,396.9047,6.088436,396.860375,6.093387,396.83005,6.073963,396.8178,6.070971,396.77775,6.060321,396.702025,6.056868,396.6417,6.031115,397.095425,NaN,396.550825,6.032534,396.48275,5.987118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/06/2015,23:30:00,166.979,398.2038,6.049472,397.6002,6.032247,397.362225,6.009542,397.250775,6.004438,397.24405,5.976972,397.180967,5.976209,397.1506,5.981434,397.087425,5.960165,397.04765,5.956399,396.975975,5.944803,396.917975,5.939854,396.812875,5.915236,397.460025,NaN,396.67435,5.907677,396.61755,5.859875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,00:00:00,167,398.175375,5.897954,397.7016,5.877871,397.5072,5.850715,397.391475,5.840645,397.366775,5.808189,397.289875,5.803652,397.25535,5.807583,397.1856,5.780523,397.158625,5.773121,397.0728,5.760557,396.9782,5.754131,396.918325,5.726034,397.5263,NaN,396.795975,5.72405,396.672225,5.673471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,00:30:00,167.02,398.0147,5.752464,397.794533,5.746806,397.63335,5.727828,397.547975,5.723093,397.52345,5.69317,397.470675,5.694062,397.43585,5.69859,397.332525,5.67999,397.283467,5.67306,397.211433,5.66474,397.136425,5.667678,397.065825,5.650139,397.82135,NaN,396.8932,5.658279,396.8271,5.618791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,01:00:00,167.041,398.97695,5.742663,398.09245,5.714287,397.834,5.690178,397.67845,5.68648,397.621875,5.662669,397.5959,5.665018,397.5642,5.670731,397.506925,5.656077,397.404925,5.651757,397.293525,5.639515,397.276825,5.635592,397.21575,5.618449,397.833525,NaN,397.034525,5.623616,396.980575,5.588221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,01:30:00,167.062,398.8923,5.707082,398.370375,5.68536,397.95255,5.660758,397.72375,5.64657,397.568125,5.61416,397.507225,5.610203,397.4699,5.615162,397.409975,5.597345,397.360025,5.594877,397.31095,5.586641,397.28055,5.583728,397.178075,5.565288,397.719525,NaN,397.070625,5.569406,397.009975,5.531334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,02:00:00,167.083,398.14835,5.642477,397.698225,5.608126,397.478325,5.578245,397.407225,5.566289,397.313775,5.533988,397.2808,5.528389,397.226325,5.53221,397.1908,5.504371,397.11535,5.498762,397.09665,5.491885,397.086025,5.491979,397.02205,5.472637,397.760875,NaN,396.945225,5.478289,396.90865,5.445095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,02:30:00,167.104,397.9358,5.536189,397.541925,5.517272,397.279375,5.490781,397.1373,5.479317,397.087725,5.451498,397.0704,5.452059,397.04685,5.455287,396.98905,5.43496,396.9509,5.430463,396.93365,5.419154,396.885425,5.415593,396.8846,5.397527,397.566275,NaN,396.790725,5.404349,396.751625,5.366847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,03:00:00,167.124,397.790475,5.501394,397.215425,5.466539,396.946875,5.437679,396.845425,5.430916,396.878075,5.399147,396.85815,5.399405,396.82315,5.404298,396.8164,5.386486,396.757425,5.383273,396.747375,5.377078,396.740325,5.375405,396.696,5.356755,397.2932,NaN,396.654175,5.369697,396.591025,5.333918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,03:30:00,167.145,397.215,5.471792,396.763475,5.445969,396.592975,5.424535,396.5567,5.409469,396.553275,5.378627,396.5844,5.378336,396.565525,5.384835,396.57795,5.370634,396.565125,5.365988,396.537275,5.354038,396.5279,5.349929,396.5118,5.338045,396.99835,NaN,396.46065,5.354088,396.4567,5.320488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,04:00:00,167.166,396.644675,5.44966,396.291175,5.441007,396.1449,5.421701,396.1168,5.41034,396.162525,5.379855,396.1953,5.377517,396.2157,5.381719,396.1842,5.366781,396.2109,5.367577,396.2082,5.364112,396.19795,5.360926,396.2115,5.348145,397.009175,NaN,396.236275,5.362117,396.213525,5.33055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,04:30:00,167.187,396.41455,5.482971,395.990075,5.444158,395.821175,5.419238,395.8595,5.410822,395.931675,5.387445,395.93275,5.386046,395.97275,5.389595,395.9853,5.369563,395.951375,5.366215,395.983425,5.358217,395.98885,5.353861,396.023275,5.332237,396.96,NaN,396.03135,5.349047,396.050025,5.313691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,05:00:00,167.208,395.98115,5.466647,395.5743,5.435129,395.405875,5.409927,395.494575,5.390037,395.580425,5.356491,395.652675,5.351281,395.6505,5.357688,395.692875,5.33516,395.742075,5.32681,395.7156,5.323749,395.72375,5.325023,395.746825,5.304049,396.687175,NaN,395.7449,5.319451,395.772125,5.288739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,05:30:00,167.229,395.824425,5.48154,395.33115,5.440065,395.09825,5.410701,395.143575,5.387047,395.196625,5.355915,395.284925,5.34305,395.28665,5.341162,395.382133,5.323154,395.33915,5.325477,395.3719,5.320766,395.415775,5.307856,395.43545,5.278729,396.266675,NaN,395.514,5.273679,395.533175,5.235873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,06:00:00,167.249,395.1941,5.481031,394.771975,5.460914,394.57655,5.424055,394.55465,5.399592,394.69115,5.35153,394.769025,5.349975,394.807575,5.346811,394.78545,5.328856,394.8667,5.317853,394.9286,5.304509,394.950275,5.291006,395.02435,5.251119,396.01755,NaN,395.102775,5.251943,395.14915,5.203521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,06:30:00,167.27,394.514375,5.406841,394.235,5.342373,394.16305,5.305586,394.301175,5.284474,394.50025,5.236963,394.568475,5.228511,394.59285,5.228755,394.657733,5.203247,394.7091,5.198213,394.781325,5.19109,394.842425,5.187583,394.8553,5.173414,395.36795,NaN,394.925275,5.183809,395.002225,5.141242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,07:00:00,167.291,394.351,5.461533,394.08805,5.449306,393.958075,5.413546,394.036725,5.376459,394.157325,5.336236,394.2348,5.333913,394.302275,5.330014,394.30535,5.313418,394.35935,5.30786,394.480725,5.289394,394.55635,5.273295,394.6258,5.25545,395.3843,NaN,394.7618,5.250963,394.79445,5.202867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,07:30:00,167.312,393.939825,5.364627,393.735425,5.325309,393.751725,5.29631,393.92805,5.268023,394.035775,5.224036,394.0559,5.228254,394.1314,5.232588,394.201675,5.210269,394.276475,5.19266,394.370225,5.167459,394.450075,5.147853,394.54245,5.10727,395.173725,NaN,394.6685,5.068864,394.70885,5.009251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,08:00:00,167.333,393.84215,5.219783,393.60495,5.195665,393.514275,5.153492,393.645725,5.100878,393.78285,5.038334,393.896525,5.018382,393.9091,5.023561,394.07615,4.974715,394.176025,4.952658,394.25805,4.934825,394.33265,4.916813,394.4104,4.886481,395.15965,NaN,394.58495,4.860398,394.643275,4.81591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,08:30:00,167.354,393.4429,5.198797,393.157,5.163729,393.1027,5.121981,393.2675,5.088916,393.433675,5.041987,393.548325,5.025928,393.601725,5.027555,393.653375,5.007494,393.719575,4.996642,393.8363,4.981107,393.923375,4.964975,394.055333,4.935885,395.06845,NaN,394.26645,4.899118,394.318175,4.840187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,09:00:00,167.374,393.37915,5.195251,393.1357,5.095104,393.096225,5.046239,393.266575,5.022675,393.492875,4.971938,393.58315,4.953452,393.6479,4.954447,393.678925,4.932649,393.712775,4.933121,393.7408,4.931435,393.81225,4.923389,393.871275,4.89595,394.652625,NaN,394.02615,4.884005,394.0805,4.839863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,09:30:00,167.395,393.013625,5.238705,392.7401,5.177198,392.6444,5.135461,392.80415,5.098325,392.9911,5.046016,393.0771,5.030301,393.130275,5.031611,393.23525,5.009034,393.377475,4.98057,393.532275,4.946965,393.627,4.922792,393.714675,4.887962,394.6076,NaN,393.887625,4.868155,393.914375,4.830386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,10:00:00,167.416,392.812475,5.198169,392.59125,5.15507,392.531125,5.076229,392.702775,5.025993,392.97555,4.932094,393.020725,4.913334,393.1413,4.905627,393.233975,4.85615,393.39215,4.811482,393.46295,4.787328,393.56005,4.772593,393.6033,4.742009,394.492475,NaN,393.67775,4.748188,393.70225,4.703322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,10:30:00,167.437,392.861767,4.999044,392.661225,4.963631,392.5843,4.901597,392.700025,4.869924,392.83685,4.828422,392.928525,4.819012,392.979025,4.812762,393.14065,4.768814,393.303825,4.728592,393.4264,4.696801,393.52015,4.677882,393.594975,4.642536,394.614875,NaN,393.7204,4.643685,393.729925,4.609437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,11:00:00,167.458,392.797625,4.994613,392.513725,4.958947,392.46525,4.915509,392.64055,4.888424,392.82405,4.835431,392.924725,4.815051,393.057675,4.794714,393.159725,4.749598,393.31195,4.710836,393.4746,4.657572,393.543,4.641157,393.644875,4.610432,394.693475,NaN,393.72785,4.610991,393.816175,4.555349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,11:30:00,167.479,393.065925,4.816835,392.84165,4.762447,392.92425,4.693361,393.06315,4.65779,393.220675,4.585575,393.267175,4.566573,393.3188,4.570806,393.42795,4.529722,393.549425,4.504171,393.68605,4.466621,393.7972,4.4199,393.927275,4.345506,394.7112,NaN,394.048425,4.322018,394.082275,4.271996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,12:00:00,167.499,393.066,4.832396,392.98185,4.798528,392.93175,4.714867,393.092825,4.64891,393.254425,4.579578,393.352025,4.565488,393.408,4.552591,393.598775,4.485444,393.6266,4.47386,393.75785,4.430688,393.8045,4.41401,393.866925,4.354789,394.670075,NaN,394.03655,4.339143,394.0331,4.302507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,12:30:00,167.52,393.142,4.68054,392.889233,4.630684,392.862275,4.592295,393.051325,4.568081,393.0783,4.555412,393.1738,4.551679,393.269925,4.540698,393.30335,4.532542,393.429075,4.510582,393.619825,4.458815,393.660575,4.44816,393.753425,4.420338,394.853725,NaN,393.896125,4.453498,394.0019,4.397675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,13:00:00,167.541,393.256875,4.705405,393.113225,4.632673,393.0691,4.563535,393.2328,4.518705,393.412925,4.419175,393.478175,4.407936,393.54845,4.391871,393.588775,4.346667,393.620675,4.329203,393.7312,4.294859,393.81025,4.265289,393.891275,4.221052,394.786375,NaN,394.036525,4.185218,394.058825,4.148309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,13:30:00,167.562,393.39045,4.637619,393.267225,4.608623,393.187325,4.577536,393.2688,4.539758,393.345625,4.501216,393.3686,4.504732,393.432075,4.488224,393.54455,4.449032,393.658075,4.428705,393.76035,4.400059,393.822975,4.386026,393.92255,4.351889,394.829275,NaN,394.03465,4.328054,394.079625,4.28621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,14:00:00,167.583,393.5567,4.708145,393.252175,4.636928,393.1696,4.591379,393.273675,4.523579,393.37145,4.456439,393.46105,4.427768,393.476833,4.41391,393.565425,4.389227,393.674925,4.3423,393.845225,4.282746,393.9285,4.262509,394.000825,4.226188,394.93585,NaN,394.0754,4.242126,394.152375,4.189956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,14:30:00,167.604,393.61235,4.540631,393.27605,4.512696,393.1356,4.443876,393.2274,4.371518,393.450775,4.251714,393.69925,4.191376,393.78185,4.183884,393.8465,4.131825,393.88695,4.11991,393.928225,4.1088,394.022225,4.098883,394.06445,4.073144,395.143475,NaN,394.12185,4.091081,394.190125,4.02735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,15:00:00,167.624,393.88725,4.590392,393.5058,4.528084,393.4571,4.46001,393.55085,4.414532,393.625275,4.368599,393.757025,4.344419,393.76315,4.333963,393.8516,4.289623,393.9238,4.267889,393.971925,4.258691,393.973075,4.261477,393.9537,4.249098,394.869725,NaN,394.0946,4.240079,394.148275,4.178407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,15:30:00,167.645,393.42975,4.608936,393.086025,4.523388,393.102,4.472663,393.149525,4.43317,393.268125,4.385241,393.3411,4.373183,393.409875,4.376003,393.502625,4.341297,393.5709,4.314558,393.646475,4.295375,393.733475,4.276062,393.8363,4.241987,394.772775,NaN,393.916475,4.236981,393.97455,4.183185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,16:00:00,167.666,393.4261,4.691753,393.062725,4.61081,392.931575,4.535207,393.080875,4.462586,393.285825,4.400315,393.36425,4.390862,393.41685,4.383609,393.5613,4.355312,393.62315,4.345355,393.70315,4.326701,393.754625,4.309632,393.803425,4.284451,394.566425,NaN,393.8494,4.307509,393.92805,4.251826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,16:30:00,167.687,393.977625,4.656556,393.598125,4.581158,393.492875,4.550107,393.55785,4.523657,393.6584,4.463057,393.755575,4.448533,393.752775,4.450546,393.7821,4.428248,393.82565,4.421609,393.872875,4.405178,393.916525,4.382215,394.0182,4.321017,395.048025,NaN,394.072775,4.328942,394.0687,4.287565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,17:00:00,167.708,394.1733,4.754171,393.5781,4.637884,393.392875,4.575552,393.3954,4.537291,393.4717,4.505841,393.52965,4.506821,393.5919,4.510866,393.6139,4.513809,393.67735,4.507943,393.770375,4.48863,393.773575,4.483589,393.86885,4.452819,394.479733,NaN,393.907425,4.454761,393.937975,4.427379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,17:30:00,167.729,394.03955,4.740195,393.7098,4.716077,393.678325,4.693869,393.718125,4.674119,393.82025,4.626365,393.87335,4.594552,393.890425,4.587516,393.961225,4.532132,394.016475,4.496118,394.07735,4.477113,394.0672,4.458744,394.09415,4.439188,394.7463,NaN,394.125675,4.477168,394.150625,4.431334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,18:00:00,167.749,394.59725,4.985729,394.0887,4.951391,393.791175,4.930822,393.740125,4.907499,393.773725,4.887199,393.851625,4.885384,393.8884,4.885365,393.9295,4.874512,393.929025,4.875257,394.002,4.861298,393.9924,4.859003,394.021075,4.844835,394.844425,NaN,394.0773,4.870678,394.0751,4.821169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,18:30:00,167.77,394.564325,5.309297,393.92355,5.223409,393.638925,5.179287,393.5859,5.143681,393.63175,5.099805,393.72745,5.079506,393.76025,5.068323,393.851067,5.012876,393.883233,4.995854,393.931125,4.978537,393.961975,4.974129,393.968675,4.942733,394.9102,NaN,394.03975,4.916345,394.059375,4.833357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,19:00:00,167.791,394.849375,5.081528,394.1524,4.99029,393.92875,4.949509,393.90545,4.914509,393.988925,4.877265,394.033275,4.858269,393.995425,4.862079,393.978725,4.847944,394.0448,4.838024,394.070675,4.826053,394.065925,4.819629,394.07285,4.797146,394.98605,NaN,394.1206,4.803822,394.119825,4.775939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,19:30:00,167.812,394.36215,5.106327,394.061375,5.063689,393.9928,5.049666,393.991,5.044192,394.065075,5.01368,394.087,5.00127,394.057825,5.005959,394.094875,4.989014,394.1478,4.985456,394.18655,4.97191,394.221,4.958151,394.232625,4.924901,394.977875,NaN,394.27525,4.938902,394.310525,4.896423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,20:00:00,167.833,395.107625,5.238605,394.646175,5.186885,394.344525,5.1451,394.25855,5.125642,394.2994,5.081302,394.311175,5.075185,394.314975,5.075183,394.3222,5.058934,394.331075,5.050915,394.3703,5.034206,394.353625,5.020565,394.3475,4.990459,395.18705,NaN,394.392975,4.968731,394.436675,4.919411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,20:30:00,167.854,395.7512,5.185334,394.96665,5.111527,394.660775,5.070708,394.529225,5.046884,394.620533,5.014424,394.6086,4.998432,394.546967,5.00062,394.570175,4.977276,394.55975,4.969263,394.544275,4.955407,394.53455,4.945705,394.5203,4.914857,395.306675,NaN,394.5038,4.913792,394.47625,4.872688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,21:00:00,167.874,395.720075,5.275108,395.244575,5.258699,394.9609,5.239901,394.880725,5.228669,394.8897,5.218955,394.852775,5.228126,394.8384,5.232434,394.84815,5.230435,394.790125,5.233362,394.780675,5.23088,394.758475,5.235824,394.729575,5.221482,395.413775,NaN,394.705925,5.255459,394.68405,5.227129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,21:30:00,167.895,396.597625,5.566233,395.79395,5.531454,395.481375,5.506541,395.2758,5.491897,395.274675,5.462895,395.24365,5.462817,395.2133,5.465468,395.196875,5.454396,395.175575,5.452381,395.2227,5.449126,395.1906,5.443729,395.129525,5.420606,395.75365,NaN,395.09325,5.429834,395.0616,5.386549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,22:00:00,167.916,397.63855,5.616241,396.654,5.560315,396.209325,5.528094,395.8427,5.50472,395.796825,5.469655,395.74565,5.466192,395.707025,5.469575,395.683525,5.454608,395.65785,5.451784,395.608475,5.445748,395.542375,5.440575,395.5354,5.421711,396.11115,NaN,395.4202,5.422896,395.36545,5.373271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,22:30:00,167.937,397.6288,5.588119,396.682475,5.537869,396.380625,5.510125,396.16255,5.49735,396.107025,5.471313,396.024975,5.468963,395.94955,5.469053,395.9142,5.452074,395.8814,5.449468,395.829,5.443365,395.761075,5.439464,395.683725,5.422981,396.228525,NaN,395.518375,5.421286,395.490675,5.382104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,23:00:00,167.958,398.94465,5.654575,397.2391,5.592477,396.959275,5.567912,396.672675,5.560973,396.538525,5.540033,396.473275,5.542006,396.39555,5.544773,396.479233,5.53222,396.328333,5.528876,396.2817,5.524009,396.1119,5.520545,396.0828,5.505154,396.646825,NaN,395.907925,5.493103,395.789775,5.444991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/06/2015,23:30:00,167.979,399.0491,5.655042,397.71755,5.612071,397.30615,5.582392,397.01065,5.570123,396.94015,5.546165,396.852825,5.544979,396.7937,5.547375,396.785,5.534812,396.718975,5.531371,396.634975,5.522042,396.52965,5.517921,396.416025,5.499185,397.11365,NaN,396.234025,5.501805,396.1036,5.460753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,00:00:00,168,398.071825,5.619918,397.476175,5.601483,397.318575,5.584008,397.110825,5.577142,397.068975,5.555814,397.0253,5.557838,396.955825,5.56227,396.927975,5.552435,396.867325,5.550649,396.79335,5.542278,396.671875,5.536311,396.592025,5.523662,397.2313,NaN,396.382325,5.521452,396.2844,5.483269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,00:30:00,168.02,401.5767,5.663032,398.4693,5.606978,397.9573,5.582397,397.4844,5.572382,397.394975,5.548985,397.306225,5.550715,397.1962,5.554869,397.14085,5.541044,397.134533,5.541619,397.131233,5.540472,396.973175,5.535791,396.8407,5.521716,397.5888,NaN,396.678,5.528643,396.591225,5.49665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,01:00:00,168.041,399.25605,5.679097,398.197975,5.664605,397.96795,5.648926,397.721275,5.645598,397.65465,5.630021,397.5839,5.635863,397.534775,5.641989,397.484475,5.636416,397.39,5.631985,397.3574,5.628865,397.309025,5.627148,397.176425,5.609564,397.8025,NaN,396.91455,5.599722,396.720575,5.562501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,01:30:00,168.062,398.893325,5.722554,398.385725,5.714626,398.185575,5.699063,398.0094,5.697266,397.958375,5.679148,397.860525,5.680729,397.806775,5.686089,397.7247,5.676614,397.6928,5.674995,397.569975,5.669014,397.50515,5.664772,397.385475,5.644101,397.9772,NaN,397.1287,5.63425,396.972625,5.59979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,02:00:00,168.083,399.8319,5.72004,398.9293,5.710189,398.29025,5.691902,397.99605,5.687847,397.968425,5.670796,397.859,5.672635,397.812525,5.674561,397.74015,5.663075,397.666525,5.659294,397.598575,5.653686,397.595,5.653605,397.4848,5.635892,398.1602,NaN,397.286025,5.632293,397.1189,5.600769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,02:30:00,168.104,398.99795,5.705529,398.548325,5.699509,398.2484,5.684247,398.00645,5.68053,397.936025,5.659759,397.863,5.661947,397.809725,5.662973,397.77215,5.64936,397.767075,5.648645,397.743775,5.642328,397.680475,5.640981,397.553475,5.621266,398.134875,NaN,397.2236,5.608142,396.971075,5.574517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,03:00:00,168.124,398.8125,5.696234,398.039475,5.680289,397.7999,5.663943,397.6148,5.661632,397.5857,5.635527,397.529375,5.636724,397.5255,5.638483,397.45875,5.62497,397.4444,5.623902,397.414575,5.617724,397.4266,5.61573,397.3183,5.598159,398.04935,NaN,397.098925,5.585932,396.92425,5.55412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,03:30:00,168.145,398.1158,5.70178,397.5487,5.690961,397.165,5.676506,397.074275,5.665713,397.073375,5.641168,397.06705,5.639722,397.071375,5.643806,397.0513,5.627501,397.079025,5.625602,397.053175,5.618906,397.086075,5.616022,397.060075,5.598862,397.838567,NaN,396.9399,5.581602,396.8388,5.545886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,04:00:00,168.166,398.263975,5.718282,397.307975,5.704857,396.977325,5.687076,396.893325,5.674222,396.87345,5.647413,396.843,5.649408,396.834875,5.652962,396.835625,5.63916,396.8359,5.638231,396.850925,5.633984,396.853025,5.629274,396.83035,5.608515,397.6524,NaN,396.812275,5.603088,396.7237,5.568673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,04:30:00,168.187,397.4445,5.754801,396.8256,5.737147,396.41035,5.722487,396.3299,5.719403,396.38475,5.693112,396.37105,5.686455,396.397225,5.688982,396.4239,5.673341,396.4352,5.670467,396.475525,5.662775,396.514475,5.661702,396.5174,5.648744,397.595075,NaN,396.5213,5.651576,396.46985,5.613383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,05:00:00,168.208,396.6179,5.858137,395.6732,5.825766,395.3983,5.79599,395.44315,5.779311,395.6168,5.753461,395.743825,5.746545,395.791575,5.744647,395.818175,5.730641,395.877225,5.723523,395.943825,5.710589,395.998425,5.706233,396.00415,5.683139,396.9733,NaN,396.04595,5.688968,396.015075,5.654759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,05:30:00,168.229,395.359925,5.89097,394.945325,5.893364,394.74005,5.875875,394.815425,5.853532,394.8684,5.826689,394.912775,5.831308,394.984975,5.828392,394.9938,5.804575,395.075025,5.796314,395.116775,5.783751,395.1401,5.782247,395.209075,5.762575,396.399675,NaN,395.3086,5.765881,395.32965,5.729224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,06:00:00,168.249,394.605625,6.062852,393.77555,6.002579,393.6538,5.943208,393.819975,5.901018,393.9559,5.835596,394.03155,5.824624,394.05715,5.817731,394.1429,5.786017,394.277725,5.766554,394.377925,5.741686,394.43895,5.729163,394.582625,5.691577,396.298025,NaN,394.723875,5.686587,394.777375,5.638863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,06:30:00,168.27,395.21865,5.860643,394.46235,5.829022,394.11365,5.784626,394.037375,5.741849,394.1289,5.684639,394.317025,5.663096,394.32915,5.661184,394.357925,5.650879,394.47965,5.627729,394.58245,5.607,394.6229,5.603635,394.673075,5.586318,396.612525,NaN,394.768675,5.60202,394.787,5.571849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,07:00:00,168.291,394.56655,5.927967,394.088825,5.881476,393.872575,5.839973,393.950725,5.811678,394.085575,5.771378,394.085325,5.755917,394.094,5.752197,394.078725,5.740772,394.21415,5.716451,394.258475,5.695251,394.33455,5.687234,394.380275,5.666261,397.465425,NaN,394.3573,5.721956,394.411075,5.671529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,07:30:00,168.312,394.1409,5.917982,393.666725,5.864415,393.4745,5.840124,393.599525,5.823821,393.7974,5.771809,393.872975,5.760807,393.90455,5.767979,393.8858,5.753954,393.9656,5.74643,394.067675,5.731335,394.071375,5.728013,394.078175,5.721649,397.136525,NaN,394.18285,5.754564,394.217125,5.713088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,08:00:00,168.333,393.938575,5.881561,393.641425,5.86143,393.573425,5.823986,393.633233,5.803048,393.689225,5.749642,393.82685,5.730478,393.8434,5.728975,393.987425,5.698703,394.03375,5.697056,394.01705,5.692367,394.071375,5.692044,394.054375,5.681174,397.183925,NaN,394.06375,5.741197,394.0805,5.680948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,08:30:00,168.354,393.7995,5.805771,393.42065,5.773507,393.276425,5.75555,393.4744,5.710532,393.57185,5.666494,393.729125,5.659208,393.77355,5.656376,393.822725,5.640157,393.832425,5.633959,393.8663,5.630918,393.850625,5.642028,393.90065,5.618349,397.3804,NaN,393.983675,5.656852,393.956575,5.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,09:00:00,168.374,393.522325,5.715472,393.239925,5.683211,393.115825,5.639262,393.2891,5.60769,393.52815,5.546284,393.6418,5.523827,393.777675,5.511033,393.825525,5.471404,393.8254,5.470935,393.89685,5.454976,393.8861,5.460476,393.877,5.44594,394.459325,NaN,393.96455,5.482209,394.0448,5.422241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,09:30:00,168.395,393.316225,5.441618,393.06105,5.310388,393.2371,5.242976,393.50125,5.205688,393.693525,5.123565,393.694625,5.110847,393.751125,5.112795,393.9272,5.057229,394.19025,4.997776,394.26305,4.977163,394.197267,4.983585,394.301975,4.971382,395.610575,NaN,394.39,4.980785,394.422875,4.876942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,10:00:00,168.416,393.246175,5.48127,393.00675,5.393805,393.04335,5.330839,393.19495,5.286785,393.466025,5.219295,393.487375,5.225422,393.524475,5.228217,393.56,5.212557,393.46875,5.245031,393.3701,5.276961,393.326875,5.288096,393.346275,5.270504,396.807375,NaN,393.464,5.328015,393.511,5.253557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,10:30:00,168.437,393.27885,5.42284,392.91035,5.419841,392.994725,5.397369,393.226775,5.356207,393.250125,5.340996,393.270975,5.349111,393.3314,5.340626,393.4006,5.312747,393.541933,5.28378,393.563875,5.273701,393.6076,5.260449,393.6514,5.247788,394.4703,NaN,393.66245,5.282801,393.647675,5.230093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,11:00:00,168.458,392.7123,5.793807,392.207225,5.731142,392.30355,5.633119,392.73635,5.506888,393.066025,5.414667,393.16945,5.394255,393.20295,5.371471,393.4128,5.29488,393.499975,5.254421,393.636225,5.204651,393.67265,5.2046,393.67835,5.168524,395.18425,NaN,393.710375,5.221916,393.7835,5.151543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,11:30:00,168.479,392.529125,5.377273,392.4893,5.344856,392.76055,5.266212,392.9804,5.2273,392.9853,5.200507,392.9331,5.212195,392.9654,5.219148,392.98455,5.198115,393.09085,5.187615,393.282,5.159271,393.2812,5.170223,393.2896,5.168861,395.28765,NaN,393.3246,5.211125,393.173675,5.196017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,12:00:00,168.499,391.99075,5.639953,391.674,5.649777,391.784175,5.592683,392.241525,5.53603,392.44225,5.511824,392.597433,5.502519,392.71665,5.482385,392.928475,5.442837,392.976625,5.442091,392.98685,5.437732,393.022875,5.434328,393.108225,5.404079,393.774,NaN,393.197,5.420152,393.232775,5.366582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,12:30:00,168.52,392.00105,5.976165,391.936875,5.945143,392.0031,5.909431,392.1538,5.871929,392.291875,5.8277,392.4483,5.79436,392.475975,5.779794,392.60795,5.732034,392.835725,5.656402,392.89405,5.62308,392.9943,5.599068,393.2048,5.504153,394.04685,NaN,393.365925,5.451205,393.318075,5.383745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,13:00:00,168.541,391.871775,5.841646,391.442625,5.780062,391.5606,5.696846,391.9129,5.632078,392.1258,5.55713,392.136825,5.564612,392.14725,5.570798,392.075625,5.567866,392.135325,5.559464,392.20405,5.539078,392.4368,5.477732,392.543975,5.448043,395.44185,NaN,392.812675,5.372681,392.7604,5.323248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,13:30:00,168.562,391.89745,5.698215,391.393025,5.664011,391.5656,5.53064,391.732175,5.475345,391.871825,5.430771,391.909025,5.435954,391.97135,5.418549,392.172275,5.32818,392.232425,5.307363,392.175,5.319416,392.222925,5.299982,392.385175,5.244201,394.6828,NaN,392.3474,5.319484,392.34585,5.264683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,14:00:00,168.583,391.67215,5.531523,391.002375,5.490087,390.9816,5.450126,391.304075,5.411348,391.510725,5.38158,391.65325,5.369888,391.72205,5.358435,391.817125,5.335767,391.865275,5.324165,392.008825,5.296113,392.061925,5.292791,392.0572,5.296193,394.1987,NaN,391.996475,5.379362,392.0261,5.339204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,14:30:00,168.604,390.8563,5.897065,390.5772,5.91259,390.62085,5.864507,390.853875,5.812298,391.09675,5.776042,391.0996,5.774643,391.251425,5.760345,391.4977,5.716365,391.5072,5.714774,391.6258,5.701967,391.676975,5.704297,391.675775,5.700499,393.6654,NaN,391.588125,5.829545,391.538925,5.824566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,15:00:00,168.624,390.70915,6.232924,390.3257,6.21659,390.26235,6.123783,390.5233,6.069782,390.69615,6.012148,390.86305,5.980831,391.0213,5.956564,391.2616,5.908812,391.381175,5.881136,391.421075,5.875742,391.3762,5.887778,391.432025,5.874172,392.52305,NaN,391.496275,5.915245,391.58945,5.853778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,15:30:00,168.645,390.8266,6.003141,390.6475,5.911164,390.7487,5.807449,391.087675,5.754406,391.234375,5.700657,391.399675,5.67224,391.4228,5.67028,391.5255,5.631646,391.674975,5.598274,391.85435,5.564904,391.86195,5.5533,391.850625,5.534002,393.4036,NaN,391.9344,5.54963,391.99475,5.498963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,16:00:00,168.666,390.6927,5.967156,390.5862,5.878081,390.66245,5.847198,390.9152,5.821175,390.84985,5.836652,390.913025,5.840425,391.077525,5.827349,391.126725,5.819051,391.36035,5.779776,391.473925,5.750938,391.53,5.753781,391.626,5.729786,393.1424,NaN,391.75575,5.747135,391.8935,5.666459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,16:30:00,168.687,391.518825,6.002363,391.00625,5.90582,391.0605,5.830825,391.19775,5.800197,391.508325,5.706132,391.67185,5.658957,391.733575,5.668498,391.775725,5.637879,391.86465,5.617548,391.839975,5.625347,391.922275,5.620509,391.96315,5.61415,393.27145,NaN,391.9825,5.648752,391.974125,5.623619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,17:00:00,168.708,391.549875,6.248208,391.1481,6.158624,390.93545,6.079737,391.108625,6.028998,391.29505,5.959923,391.44055,5.932457,391.451025,5.935155,391.480725,5.928493,391.59425,5.920696,391.693775,5.898005,391.74125,5.890818,391.775675,5.86518,393.015975,NaN,391.945925,5.893107,391.9804,5.841807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,17:30:00,168.729,391.760325,6.250593,391.410675,6.179435,391.33755,6.111129,391.4815,6.077431,391.5755,6.044027,391.6775,6.029921,391.7321,6.02687,391.86185,6.001489,391.892825,6.004535,391.9842,5.99936,392.003925,6.004984,392.004325,6.000372,393.34185,NaN,392.052675,6.040091,392.032825,6.020651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,18:00:00,168.749,392.358475,6.404591,392.000525,6.260174,391.95515,6.179352,391.98675,6.156122,392.12515,6.102558,392.1774,6.094648,392.225925,6.085094,392.32025,6.044566,392.3694,6.026487,392.454575,6.005004,392.4825,5.995492,392.4769,5.987513,393.71945,NaN,392.743625,5.956156,392.854075,5.863776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,18:30:00,168.77,393.266325,5.925277,392.9335,5.875359,392.88465,5.835279,392.968775,5.791206,393.082475,5.718802,393.11835,5.69771,393.11345,5.692933,393.120775,5.672446,393.21545,5.626483,393.343225,5.574528,393.385475,5.546023,393.38575,5.519968,394.559175,NaN,393.37295,5.576979,393.45225,5.518944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,19:00:00,168.791,393.721825,5.944377,393.282425,5.904054,393.3089,5.880714,393.312425,5.868555,393.341375,5.857064,393.41955,5.857891,393.38525,5.853211,393.431525,5.840701,393.4285,5.834953,393.410025,5.827778,393.3781,5.828217,393.449125,5.811452,394.693525,NaN,393.4635,5.805316,393.504275,5.732874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,19:30:00,168.812,394.66315,5.786691,394.3798,5.722029,394.21245,5.661793,394.19545,5.632627,394.226475,5.554656,394.210775,5.516566,394.237875,5.504199,394.2714,5.433475,394.29105,5.402782,394.280625,5.347372,394.2579,5.32847,394.26715,5.287111,395.5648,NaN,394.2663,5.265396,394.251375,5.208107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,20:00:00,168.833,397.2261,5.877836,395.168725,5.753588,394.615775,5.684137,394.54705,5.655885,394.5282,5.618262,394.51245,5.608838,394.452225,5.60371,394.3946,5.583227,394.372325,5.579876,394.37345,5.562395,394.3422,5.544887,394.281975,5.512625,396.26925,NaN,394.24205,5.513387,394.245475,5.461461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,20:30:00,168.854,395.45455,5.943419,395.2619,5.933345,395.236875,5.901267,395.046125,5.891201,394.959975,5.88188,394.7981,5.873078,394.714575,5.864945,394.595125,5.852864,394.46595,5.848541,394.380575,5.834788,394.368875,5.841965,394.2625,5.827501,396.56775,NaN,394.08515,5.814794,394.06025,5.755544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,21:00:00,168.874,397.506475,6.271898,396.7504,6.278199,395.918375,6.251601,395.54985,6.24777,395.3194,6.228658,395.141875,6.22318,395.05815,6.218565,394.8467,6.193268,394.619025,6.166203,394.4052,6.138673,394.2635,6.121752,394.043625,6.064395,396.385625,NaN,393.893225,5.876634,393.9054,5.761234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,21:30:00,168.895,400.442925,6.353423,398.6951,6.336243,396.6762,6.276527,396.2456,6.253704,395.796025,6.208,395.4405,6.189783,395.20815,6.178066,394.97885,6.151698,394.7152,6.132364,394.562,6.118893,394.452467,6.11072,394.1046,6.033954,396.476175,NaN,394.118975,5.731323,394.29065,5.512579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,22:00:00,168.916,400.374825,6.299189,397.95315,6.275014,396.34605,6.21248,396.12895,6.194292,395.846275,6.150619,395.61555,6.132873,395.440025,6.124595,395.177475,6.094707,395.0526,6.082886,394.881375,6.060174,394.6156,6.039841,394.42115,6.00164,396.9107,NaN,394.256325,5.68421,394.293975,5.572916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,22:30:00,168.937,400.31245,6.210983,399.504325,6.203443,397.21265,6.170049,396.81385,6.141945,396.538875,6.103,396.261425,6.096049,396.16935,6.101255,396.02765,6.091966,395.787125,6.089507,395.5277,6.083337,395.2685,6.064585,394.954,6.046938,397.474675,NaN,394.522075,5.738306,394.482725,5.52946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,23:00:00,168.958,399.542325,6.147299,398.761675,6.150732,397.32915,6.151225,397.018,6.127914,396.63505,6.104252,396.428975,6.107949,396.2778,6.119862,396.040625,6.112575,395.9356,6.107213,395.771225,6.094611,395.573875,6.077241,395.25125,6.030525,397.898775,NaN,394.72405,6.047798,394.62145,6.065377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/06/2015,23:30:00,168.979,402.3782,6.151394,399.7524,6.143466,397.3837,6.160549,397.1874,6.144425,396.90865,6.12608,396.861667,6.129775,396.82815,6.135355,396.667975,6.1227,396.468125,6.112754,396.157425,6.104628,395.77335,6.108004,395.3908,6.202424,398.92885,NaN,394.83835,6.159057,394.85945,6.088519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,00:00:00,169,405.6589,6.10268,400.178975,6.094813,397.914925,6.106292,397.60305,6.114787,397.28485,6.095959,397.041725,6.109334,396.931975,6.126691,396.705925,6.136451,396.56605,6.152769,396.459375,6.189315,396.381375,6.220283,396.11315,6.349407,399.952475,NaN,395.10345,6.447538,394.9983,6.039993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,00:30:00,169.02,409.220275,5.909287,403.9261,5.938141,399.142425,6.020682,398.139625,6.067267,397.835633,6.052233,397.56085,6.060163,397.442525,6.071617,397.125325,6.069873,397.0797,6.072398,397.033967,6.080821,396.905275,6.11594,396.668225,6.305082,400.913375,NaN,395.496525,6.588818,395.316125,6.039596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,01:00:00,169.041,411.259675,5.798632,400.367475,5.878666,398.637825,5.8256,398.300175,6.171993,398.03055,6.216054,397.96955,6.252788,397.966175,6.297214,397.743775,6.360056,397.6826,6.409542,397.5203,6.500651,397.39185,6.606222,397.014075,6.836093,402.087375,NaN,396.45785,7.388529,395.964775,6.970538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,01:30:00,169.062,426.8676,5.61013,401.22115,5.7858,398.902825,5.795877,398.57685,6.188343,398.185825,6.484672,398.164075,6.630248,398.279975,6.810353,398.0795,6.853605,397.92475,6.932753,397.754,7.075194,397.56605,7.184022,397.227325,7.451939,403.38805,NaN,395.866625,6.307954,395.837475,5.881988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,02:00:00,169.083,418.703275,5.583998,400.2655,5.808033,398.49485,5.794356,398.354875,6.233901,398.1795,6.620894,398.16225,6.72662,398.202775,6.987353,398.03885,6.922586,397.95375,7.017342,397.901775,7.166799,397.79475,7.203641,397.543175,7.400485,403.866025,NaN,396.768525,7.040095,396.204125,6.306031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,02:30:00,169.104,423.02995,5.507949,399.861925,5.900207,397.84345,6.047655,398.340725,6.565096,398.1911,6.921534,398.171825,7.027979,398.2657,7.22323,398.099525,7.149896,398.038175,7.248524,397.920475,7.279494,397.831275,7.331323,397.351375,7.56628,404.096225,NaN,396.599525,6.964539,396.224,6.353916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,03:00:00,169.124,421.4072,5.660158,397.785575,6.007365,397.040325,6.155939,398.35385,6.665782,398.34935,6.936165,398.3482,7.043931,398.442225,7.159093,398.30195,7.15365,398.185425,7.224039,398.009375,7.281776,397.62655,7.33529,397.183275,7.593219,403.9265,NaN,396.4723,6.469769,396.06815,5.477566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,03:30:00,169.145,425.86775,5.658839,399.011175,6.109021,395.592625,6.425578,397.397625,6.99445,397.6674,7.205292,397.878325,7.227005,397.948275,7.485236,397.679625,7.405881,397.32955,7.633031,397.032125,7.535316,396.7498,7.603222,396.5591,6.857563,403.799125,NaN,395.8126,5.362931,395.835925,4.815398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,04:00:00,169.166,418.281625,5.968948,395.030075,6.496736,395.58775,7.608201,396.29,7.843662,396.504125,7.801039,396.685225,7.711241,397.019325,6.953159,396.848725,7.258167,396.717325,6.932976,396.48185,6.523292,396.36365,6.295625,396.1375,6.016478,403.7951,NaN,395.897075,4.982674,395.937725,4.70653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,04:30:00,169.187,401.699825,6.605604,393.5991,6.945715,394.879825,8.513927,395.264325,7.845493,395.100125,6.935458,395.245725,6.788264,395.4518,6.545808,395.329375,6.470646,395.38995,6.297167,395.501125,6.059083,395.554625,5.871184,395.81125,5.322177,403.624825,NaN,395.778,4.662564,395.8267,4.456129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,05:00:00,169.208,393.0139,7.111646,393.169875,7.405961,394.5708,7.094597,394.809875,6.222466,395.03415,5.955847,395.0899,5.909443,395.16045,5.893816,395.179,5.843135,395.272,5.793184,395.45195,5.634263,395.5041,5.416113,395.58515,5.240726,401.512575,NaN,395.384025,4.820923,395.43255,4.506191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,05:30:00,169.229,395.18655,6.526047,393.843775,5.892959,394.010375,5.498459,394.142825,5.356523,394.21075,5.229858,394.474075,5.167949,394.5834,5.167532,394.566975,5.106066,394.69945,5.037035,394.7631,5.00803,394.7471,5.01128,394.86685,4.855924,399.814825,NaN,394.972825,4.763937,395.02165,4.616038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,06:00:00,169.249,395.236175,5.528922,394.012175,4.979191,394.071225,4.852844,394.24155,4.794856,394.2867,4.727709,394.365075,4.743779,394.542,4.729291,394.580025,4.700268,394.532325,4.719935,394.575825,4.680967,394.536075,4.677181,394.508575,4.680505,397.426775,NaN,394.57805,4.624157,394.63735,4.46596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,06:30:00,169.27,393.630025,4.973237,393.2066,4.810405,393.33585,4.709228,393.613,4.658141,393.756675,4.576946,393.78275,4.547051,393.972133,4.524901,393.8506,4.490454,393.870775,4.498849,393.90315,4.502705,393.962825,4.505216,394.0206,4.486848,396.11935,NaN,394.00165,4.563458,394.065625,4.468887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,07:00:00,169.291,394.85045,5.304691,393.088475,5.018475,392.616275,4.928786,392.738125,4.853455,392.8928,4.772354,392.912825,4.759782,393.02825,4.755088,392.997575,4.747935,393.0461,4.747707,393.0878,4.750891,393.0698,4.763133,393.039,4.77626,395.547475,NaN,393.20335,4.834528,393.302875,4.779646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,07:30:00,169.312,393.0204,5.505543,392.2821,5.28369,392.259975,5.170282,392.32675,5.134635,392.509,5.059047,392.521875,5.047987,392.550275,5.053331,392.595125,5.031015,392.5056,5.064395,392.580275,5.040256,392.5999,5.022358,392.597125,4.994484,395.206825,NaN,392.71875,5.016992,392.784275,4.95743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,08:00:00,169.333,392.1538,5.237512,391.715025,5.099109,391.798175,4.953678,391.936525,4.871959,391.992475,4.817486,392.1885,4.772299,392.35175,4.753964,392.6081,4.660077,392.764625,4.619253,392.73675,4.616663,392.704425,4.630174,392.760825,4.605829,393.782875,NaN,392.84305,4.651417,392.8128,4.6203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,08:30:00,169.354,391.8541,5.337118,391.4265,5.237864,391.411825,5.156436,391.6214,5.085317,391.72735,5.036009,391.677425,5.05357,391.77805,5.053688,392.004067,5.051704,391.984275,5.068608,392.003225,5.083631,391.955325,5.110801,392.0875,5.131117,394.294475,NaN,392.1765,5.193805,392.18215,5.159135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,09:00:00,169.374,391.09455,5.884646,390.895175,5.858332,391.05305,5.802788,391.166925,5.769599,391.32275,5.731286,391.3817,5.72563,391.478775,5.711787,391.538775,5.699448,391.586575,5.710173,391.61275,5.724933,391.6492,5.733925,391.658725,5.734273,393.0155,NaN,391.635,5.801804,391.609625,5.769595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,09:30:00,169.395,390.791175,6.17157,390.501675,6.106625,390.508625,6.063633,390.790675,6.00562,390.91035,5.963024,391.0453,5.944104,391.035,5.94423,391.05645,5.92697,391.20495,5.89739,391.3595,5.867684,391.389675,5.877015,391.384075,5.880354,392.974525,NaN,391.48655,5.872623,391.60185,5.771478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,10:00:00,169.416,390.460525,6.266417,390.343075,6.164476,390.464075,6.083787,390.566325,6.023048,390.763625,5.96103,390.952525,5.936797,391.0082,5.935213,390.990425,5.941328,391.1081,5.920161,391.0391,5.937546,391.077125,5.951043,391.1842,5.924508,392.9668,NaN,391.268275,5.955019,391.31945,5.928243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,10:30:00,169.437,390.718275,6.377017,390.409975,6.273504,390.508575,6.182752,390.723975,6.113749,391.0243,6.017558,391.14005,5.993088,391.185125,6.0096,391.1951,6.001885,391.299075,5.985494,391.298525,5.962068,391.280625,5.962094,391.286625,5.937239,392.788225,NaN,391.40845,5.925969,391.510925,5.840471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,11:00:00,169.458,390.5779,6.163221,390.37345,6.112229,390.394825,6.041401,390.47435,6.00495,390.574775,5.978585,390.709025,5.965911,390.7556,5.955277,390.76235,5.957566,390.78795,5.961792,390.899725,5.935542,390.98815,5.898423,390.998275,5.876199,392.4954,NaN,391.100125,5.910585,391.1606,5.877969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,11:30:00,169.479,389.764175,6.409198,389.489975,6.340995,389.5212,6.2135,389.7751,6.155595,389.948225,6.094241,389.99575,6.092998,390.0715,6.094124,390.20625,6.071004,390.2069,6.079491,390.194975,6.089294,390.280375,6.073627,390.2661,6.070416,392.323475,NaN,390.35175,6.090763,390.348,6.055118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,12:00:00,169.499,389.24505,6.40346,388.960175,6.289581,389.174025,6.19464,389.352325,6.14921,389.450975,6.10931,389.60845,6.059092,389.777325,6.028404,389.94975,5.948487,390.0627,5.922234,390.075775,5.907291,390.164,5.881124,390.234,5.846612,392.348575,NaN,390.333875,5.871665,390.36385,5.797988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,12:30:00,169.52,389.556925,6.034829,389.440575,5.941222,389.467525,5.886045,389.702575,5.836083,389.8861,5.802546,389.977575,5.807101,390.047925,5.794256,390.144075,5.756729,390.21515,5.759219,390.289725,5.738528,390.37125,5.723248,390.481375,5.688897,393.17095,NaN,390.538775,5.728136,390.537975,5.672307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,13:00:00,169.541,390.02285,6.095195,389.893925,6.065808,389.90315,6.002935,389.944475,5.943846,389.96465,5.914624,390.244175,5.829746,390.299125,5.819933,390.483475,5.7497,390.5749,5.745251,390.647775,5.734266,390.71185,5.728718,390.8419,5.673455,391.957025,NaN,390.756275,5.747683,390.728725,5.738171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,13:30:00,169.562,389.94905,6.106325,389.74965,5.98856,389.79795,5.941075,390.064775,5.884127,390.1668,5.865206,390.38665,5.839242,390.45755,5.823181,390.427625,5.829163,390.391975,5.844897,390.5035,5.827722,390.5549,5.825808,390.6526,5.793424,392.8344,NaN,390.798333,5.810506,390.896675,5.732524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,14:00:00,169.583,390.4456,5.917228,390.027375,5.880087,390.16415,5.778935,390.410125,5.69229,390.6662,5.589219,390.884375,5.522373,390.909575,5.531483,391.08855,5.453066,391.07085,5.475721,390.989925,5.489021,391.078475,5.487119,391.1259,5.484765,393.29175,NaN,391.194125,5.525491,391.31275,5.407957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,14:30:00,169.604,390.9063,5.833774,390.602725,5.784817,390.46715,5.736684,390.530525,5.689495,390.606475,5.634683,390.807875,5.574493,390.9076,5.544286,391.059225,5.48055,391.264825,5.411775,391.416275,5.369798,391.3934,5.369995,391.449175,5.352672,392.48285,NaN,391.513325,5.385958,391.50415,5.336316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,15:00:00,169.624,391.178525,5.697655,390.7858,5.603824,390.700275,5.551213,390.93675,5.482549,391.139225,5.423518,391.228875,5.41833,391.24965,5.424616,391.3463,5.384133,391.4829,5.352999,391.4911,5.343628,391.5159,5.347923,391.5723,5.323962,393.530525,NaN,391.6141,5.37917,391.6343,5.32902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,15:30:00,169.645,391.3471,5.539489,391.162925,5.477549,391.131275,5.424931,391.142475,5.412095,391.130025,5.399374,391.2724,5.377574,391.29985,5.386165,391.38085,5.356546,391.35725,5.368488,391.4406,5.368417,391.489875,5.365997,391.626525,5.329599,393.284875,NaN,391.71475,5.380932,391.6875,5.347106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,16:00:00,169.666,391.581325,6.162072,390.9613,6.090891,390.872325,6.054906,390.88265,6.019874,390.83195,6.003054,390.9023,6.000177,390.95565,5.994412,391.0269,5.960464,391.081675,5.928424,391.1218,5.921572,391.1428,5.924733,391.1419,5.917376,392.397375,NaN,391.1851,5.966833,391.179675,5.935192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,16:30:00,169.687,390.892125,6.512586,390.40485,6.444023,390.298275,6.400773,390.3914,6.356592,390.413225,6.33177,390.585425,6.29322,390.571075,6.289118,390.653625,6.249159,390.7152,6.235492,390.808225,6.215945,390.81775,6.207424,390.850875,6.190364,392.18595,NaN,390.861825,6.251387,390.810967,6.200585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,17:00:00,169.708,391.24245,6.481484,390.63495,6.382945,390.407575,6.30283,390.419775,6.249888,390.442675,6.197852,390.540325,6.173339,390.608225,6.167138,390.6859,6.115399,390.777725,6.092588,390.88755,6.041831,390.89195,6.029433,390.9771,5.988183,392.2923,NaN,391.05445,5.996842,391.077475,5.94387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,17:30:00,169.729,391.50885,6.437426,390.451225,6.281808,390.313825,6.223984,390.3749,6.169608,390.47595,6.094794,390.606075,6.071364,390.658325,6.056063,390.759825,6.019057,390.70225,6.033195,390.75535,6.020809,390.7621,6.023468,390.809375,5.997192,392.38765,NaN,390.972125,5.967303,390.986175,5.905358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,18:00:00,169.749,392.169175,6.360249,391.268575,6.289521,390.9242,6.248951,390.749325,6.205147,390.74715,6.168236,390.792375,6.161633,390.793125,6.149551,390.80735,6.122268,390.8141,6.097967,390.8292,6.057121,390.8466,6.046914,390.829625,6.031758,392.336375,NaN,390.872825,6.068437,390.8888,6.025151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,18:30:00,169.77,392.5518,6.626685,391.40455,6.571822,390.82735,6.515217,390.742375,6.49698,390.77285,6.489151,390.745,6.500958,390.754825,6.497936,390.752875,6.496315,390.7258,6.49807,390.780925,6.498815,390.7785,6.517727,390.79165,6.534151,392.171225,NaN,390.780175,6.590177,390.7984,6.563048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,19:00:00,169.791,391.73995,6.998823,390.5519,6.931903,390.33255,6.897444,390.289,6.883744,390.269775,6.856539,390.238333,6.857721,390.321275,6.853642,390.35125,6.833953,390.3587,6.827586,390.3722,6.805999,390.3658,6.803296,390.371575,6.790118,392.495225,NaN,390.3855,6.80803,390.382775,6.758215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,19:30:00,169.812,391.061975,6.975357,390.1522,6.897763,389.983575,6.859021,389.91665,6.831378,389.969925,6.797051,389.981375,6.788514,390.031825,6.785115,390.0972,6.735566,390.1268,6.716272,390.13345,6.710585,390.1329,6.70561,390.13975,6.686069,392.569525,NaN,390.143825,6.72725,390.16885,6.690054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,20:00:00,169.833,391.10865,7.055976,390.256975,7.049118,389.904325,7.037345,389.808725,7.034784,389.791975,7.02687,389.806875,7.031417,389.776375,7.032484,389.809525,7.028429,389.781975,7.033292,389.791025,7.033735,389.77715,7.039549,389.73375,7.043679,391.9145,NaN,389.755767,7.074691,389.77975,7.029623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,20:30:00,169.854,394.15125,7.437714,390.60095,7.35985,390.2274,7.33526,389.825825,7.322911,389.78075,7.305615,389.7699,7.303957,389.754625,7.295865,389.7389,7.277527,389.7744,7.270862,389.781,7.265333,389.74945,7.261496,389.73965,7.247974,392.06395,NaN,389.741075,7.278511,389.7442,7.242254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,21:00:00,169.874,394.6828,7.592125,391.0343,7.583684,390.199925,7.559696,390.06145,7.54354,389.9788,7.528227,389.950533,7.529478,390.040975,7.525558,390.019675,7.519184,389.984325,7.512524,390.004925,7.505003,390.0191,7.503217,390.036125,7.49087,392.381775,NaN,389.994475,7.498518,390.01055,7.443347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,21:30:00,169.895,396.120875,7.677689,393.7953,7.664759,391.488925,7.608435,391.04975,7.573638,390.868875,7.529107,390.84615,7.526827,390.881625,7.521466,390.813975,7.495406,390.778475,7.481611,390.7376,7.466222,390.707525,7.459649,390.625075,7.436635,392.930475,NaN,390.579675,7.430306,390.52875,7.387019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,22:00:00,169.916,400.76815,7.643351,394.440925,7.595197,392.47945,7.554513,392.062275,7.531056,391.84395,7.501412,391.76845,7.489485,391.673575,7.485422,391.554825,7.465793,391.4444,7.451188,391.282225,7.431743,391.242875,7.41891,391.1169,7.390474,393.2326,NaN,390.997125,7.376281,390.929675,7.350852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,22:30:00,169.937,401.948075,7.653797,394.086975,7.608919,393.3631,7.556175,392.9229,7.519379,392.69425,7.487724,392.572425,7.478426,392.475725,7.472012,392.2969,7.449171,392.083375,7.428692,391.80865,7.4014,391.634375,7.378241,391.3918,7.310351,393.5537,NaN,391.273467,7.251141,391.1399,7.264156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,23:00:00,169.958,399.131875,7.651297,394.173575,7.571548,393.912733,7.529259,393.6394,7.507809,393.573125,7.476149,393.499725,7.468841,393.471025,7.466994,393.3734,7.44687,393.251175,7.430498,393.0678,7.40226,392.889425,7.372072,392.61975,7.317257,394.15095,NaN,391.79905,7.233201,391.50865,7.274214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/06/2015,23:30:00,169.979,397.46185,7.55512,395.657875,7.53156,395.187375,7.494537,394.9574,7.478949,394.817575,7.454191,394.704675,7.449542,394.575975,7.448799,394.364425,7.426992,394.057875,7.40698,393.742025,7.378658,393.454175,7.360458,393.0231,7.308198,394.72655,NaN,392.151375,7.077625,391.842025,6.902887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,00:00:00,170,398.969625,7.630024,396.290225,7.599909,395.70305,7.568767,395.428375,7.550067,395.298325,7.523949,395.182875,7.520325,395.0554,7.518722,394.814425,7.493345,394.4806,7.469413,394.168775,7.434133,393.70295,7.382481,393.0716,7.24813,394.98575,NaN,392.0839,6.834904,391.82315,6.656147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,00:30:00,170.02,399.083575,7.632398,396.9172,7.606369,396.4192,7.567329,396.2286,7.553261,396.099875,7.53109,396.032625,7.529305,395.88295,7.528135,395.6414,7.506006,395.34265,7.491828,394.8793,7.464748,394.345425,7.432383,393.6892,7.378507,395.377833,NaN,391.773825,6.928743,391.56875,6.588649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,01:00:00,170.041,398.944675,7.606874,397.159925,7.605008,396.815475,7.581142,396.496825,7.571375,396.34555,7.547353,396.1572,7.541139,396.052475,7.540734,395.780375,7.518448,395.502775,7.497524,395.12775,7.46333,394.708625,7.424618,393.91675,7.318109,395.669375,NaN,392.5498,6.865903,391.779525,6.462733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,01:30:00,170.062,398.954875,7.485396,396.8922,7.481668,396.561275,7.448922,396.3973,7.433084,396.2548,7.399475,396.1575,7.389107,396.0384,7.381563,395.82205,7.340716,395.535,7.312193,395.259,7.266832,394.8767,7.214252,394.5211,7.12687,396.088825,NaN,393.192875,6.800015,392.709375,6.631153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,02:00:00,170.083,402.5303,7.347192,397.812375,7.328402,397.105875,7.303355,396.956475,7.295317,396.839975,7.272047,396.74045,7.268179,396.70815,7.266888,396.520275,7.246441,396.3278,7.235425,396.140267,7.212815,395.808175,7.183613,395.4147,7.118171,397.119075,NaN,394.019725,6.826619,393.15985,6.592017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,02:30:00,170.104,404.13465,7.201355,398.2427,7.238064,397.174175,7.219031,396.943375,7.211741,396.816575,7.189409,396.772875,7.187265,396.71995,7.181808,396.47385,7.158473,396.315175,7.141377,396.1386,7.111859,395.77665,7.050775,394.87665,6.858141,397.058,NaN,393.497575,6.468428,392.951875,6.176671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,03:00:00,170.124,399.846875,7.246552,397.0954,7.275548,396.82685,7.254555,396.770833,7.246289,396.808075,7.224357,396.802175,7.21891,396.823475,7.215034,396.726325,7.19743,396.652575,7.188829,396.51025,7.162641,396.317625,7.122354,395.707125,6.967997,397.26305,NaN,394.319375,6.591529,393.609025,6.358992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,03:30:00,170.145,400.859225,7.275661,397.509775,7.308696,397.07155,7.292742,397.070975,7.272042,397.0723,7.238688,397.08115,7.230408,397.0966,7.22977,397.03435,7.204993,396.911275,7.183423,396.805925,7.15958,396.609325,7.125722,396.0513,7.02285,397.687075,NaN,394.239975,6.525552,393.559825,6.249549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,04:00:00,170.166,399.82355,7.324473,396.48145,7.310423,395.904425,7.237005,395.855025,7.201252,395.784625,7.152425,395.785825,7.132216,395.83445,7.128092,395.8304,7.086601,395.63965,7.058481,395.5051,7.011356,395.3164,6.968481,394.81395,6.820495,397.06305,NaN,393.052225,6.269916,392.519775,6.116664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,04:30:00,170.187,400.96425,7.406546,396.313775,7.284472,394.8643,7.207408,394.683875,7.160874,394.622325,7.110106,394.64045,7.103041,394.733525,7.08671,394.74575,7.052278,394.746075,7.032791,394.754275,6.988979,394.7197,6.965391,394.6021,6.880166,397.0797,NaN,393.56095,6.428102,392.940875,6.084981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,05:00:00,170.208,400.822425,7.50894,395.69505,7.330256,394.19715,7.217581,393.9585,7.1624,393.92535,7.09868,393.9666,7.084579,394.096375,7.072951,394.069425,7.034254,394.07345,7.002985,394.135625,6.965226,394.137475,6.935492,394.114525,6.873769,396.8262,NaN,393.766975,6.600519,393.449875,6.338611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,05:30:00,170.229,397.445875,7.428094,393.937267,7.205681,393.29775,7.129617,393.221875,7.079941,393.25815,7.018726,393.34265,6.994672,393.398175,6.991484,393.46775,6.964437,393.5462,6.937649,393.534575,6.903111,393.58275,6.883852,393.563525,6.826344,396.067425,NaN,393.5743,6.748116,393.46645,6.628512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,06:00:00,170.249,396.024225,7.295829,393.05895,7.064889,392.5672,6.979795,392.6243,6.946799,392.67745,6.869787,392.557967,6.853344,392.761225,6.860449,392.7566,6.811957,392.765675,6.773601,392.790025,6.738081,392.785825,6.726305,392.79045,6.696452,395.1034,NaN,392.76735,6.695784,392.750125,6.650071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,06:30:00,170.27,394.311025,7.273255,392.26585,7.08674,391.403725,6.958064,391.251575,6.870213,391.219725,6.8518,391.24945,6.7988,391.300175,6.777189,391.41285,6.719656,391.4091,6.709069,391.405333,6.681993,391.52645,6.659327,391.569375,6.620884,394.181575,NaN,391.629525,6.610966,391.605875,6.556474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,07:00:00,170.291,391.1357,7.086296,390.530525,6.981036,390.43445,6.9036,390.498925,6.872461,390.618575,6.829579,390.630825,6.834883,390.680375,6.833717,390.763175,6.807876,390.804275,6.801214,390.842425,6.797374,390.90795,6.798146,390.884225,6.796301,392.90225,NaN,390.932125,6.825276,390.941775,6.800118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,07:30:00,170.312,390.690625,7.452917,390.003875,7.318463,389.902575,7.275499,389.945175,7.236688,390.007,7.192646,389.966175,7.202077,390.021225,7.193787,390.07395,7.176557,390.206575,7.15955,390.2279,7.155669,390.264975,7.1494,390.283025,7.140973,392.366625,NaN,390.34345,7.166919,390.330875,7.133963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,08:00:00,170.333,389.78995,7.636584,389.29615,7.541892,389.102025,7.477178,389.170425,7.432409,389.183433,7.380874,389.410275,7.340611,389.4353,7.33317,389.482775,7.311052,389.543,7.298145,389.616275,7.288572,389.6994,7.276621,389.724475,7.251778,391.41825,NaN,389.785525,7.283814,389.74295,7.261022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,08:30:00,170.354,389.45855,7.676627,388.90545,7.604792,388.851075,7.570333,388.898525,7.521646,388.9537,7.484063,389.050275,7.461085,389.119275,7.437629,389.18715,7.411909,389.2063,7.405161,389.2885,7.381035,389.373425,7.356669,389.411925,7.343672,390.489875,NaN,389.45455,7.365589,389.4296,7.335475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,09:00:00,170.374,390.58285,7.765858,392.058225,7.714149,390.145575,7.707323,389.554775,7.647882,390.517125,7.615313,389.469975,7.605557,389.700825,7.599668,390.372975,7.559121,389.87345,7.472918,389.966625,7.425777,390.184775,7.396134,390.251825,7.361025,390.7753,NaN,389.97655,7.431059,389.850175,7.413665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,09:30:00,170.395,388.731375,7.858975,388.312225,7.800381,388.208075,7.699671,388.32215,7.660304,388.359375,7.622113,388.495625,7.592013,388.58625,7.584579,388.597125,7.56189,388.62465,7.552652,388.7054,7.550039,388.690325,7.551244,388.655275,7.549337,390.08605,NaN,388.8105,7.533367,388.865775,7.480399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,10:00:00,170.416,388.62305,7.911877,388.10265,7.776928,388.21655,7.699223,388.28305,7.654661,388.2757,7.617385,388.378275,7.592217,388.413625,7.587172,388.416075,7.57296,388.487775,7.562038,388.5148,7.569417,388.557,7.554081,388.6079,7.52968,389.15195,NaN,388.740325,7.506187,388.753225,7.458556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,10:30:00,170.437,388.474125,7.778956,388.037625,7.683725,387.9781,7.636925,388.057925,7.611392,388.10855,7.589682,388.257025,7.546173,388.33925,7.528018,388.3847,7.505148,388.4009,7.512898,388.451575,7.507697,388.565375,7.477226,388.666325,7.441524,388.863575,NaN,388.6809,7.470553,388.676,7.447297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,11:00:00,170.458,388.32245,7.98205,387.79755,7.883695,387.574175,7.809212,387.809775,7.721946,388.045633,7.608909,387.978725,7.65587,388.01345,7.653051,388.074725,7.640101,388.15915,7.613772,388.23805,7.592567,388.2079,7.610292,388.2991,7.566014,389.160925,NaN,388.559875,7.498793,388.55375,7.461207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,11:30:00,170.479,387.959475,7.672271,387.69725,7.553463,387.826925,7.432407,387.989575,7.372369,388.0146,7.317418,388.0662,7.32052,388.21215,7.295005,388.392075,7.222679,388.462,7.191288,388.499525,7.184765,388.599725,7.167299,388.701875,7.127709,390.173625,NaN,388.75555,7.154754,388.8304,7.082526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,12:00:00,170.499,387.964975,7.555135,387.81065,7.441577,387.83855,7.352065,387.965475,7.32077,387.928275,7.311409,387.9604,7.32956,387.99885,7.324953,388.0931,7.310577,388.154575,7.305853,388.274275,7.282383,388.304975,7.286348,388.23595,7.294475,390.1423,NaN,388.4678,7.273747,388.502875,7.223267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,12:30:00,170.52,388.07615,7.615629,387.806025,7.532338,387.7293,7.430202,388.00335,7.30708,388.20695,7.187397,388.312325,7.154338,388.379025,7.146118,388.4665,7.087565,388.6793,7.017741,388.8435,6.951778,388.9183,6.94463,388.8404,6.944871,388.9456,NaN,388.997,6.951884,389.046175,6.88936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,13:00:00,170.541,388.327475,7.155142,388.0576,7.1498,388.064725,7.103281,388.20875,7.066412,388.244475,7.029362,388.33325,7.022683,388.433025,7.024256,388.607175,6.972212,388.73365,6.932037,388.86355,6.889362,388.8557,6.904534,388.855275,6.900185,391.032725,NaN,388.87975,6.954131,388.91475,6.906737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,13:30:00,170.562,388.911225,7.223,388.4331,7.141364,388.43235,7.100073,388.579575,7.015357,388.782975,6.914647,388.84945,6.903679,388.8547,6.914809,388.809825,6.920607,388.87905,6.911608,388.999125,6.884062,389.009975,6.88817,389.052375,6.869919,390.010825,NaN,389.0964,6.927855,389.17785,6.860216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,14:00:00,170.583,389.076325,7.197468,388.695625,7.060716,388.741175,6.938737,388.9033,6.892977,389.07565,6.836259,389.1946,6.772356,389.206925,6.762023,389.214825,6.724359,389.1888,6.732358,389.2242,6.711406,389.2498,6.692473,389.362375,6.645475,390.86555,NaN,389.439775,6.650103,389.4922,6.575318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,14:30:00,170.604,390.104375,6.297394,389.777325,6.231406,389.912567,6.119965,389.946667,6.033442,390.089625,5.941131,389.992925,6.00488,390.052875,5.991665,390.066175,5.985179,390.0826,5.971975,390.15705,5.941957,390.1838,5.934502,390.237075,5.900737,391.863425,NaN,390.2183,6.002356,390.18375,5.969689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,15:00:00,170.624,390.32935,6.538615,389.7079,6.418082,389.579125,6.368182,389.61895,6.334569,389.58605,6.287477,389.622175,6.2844,389.6587,6.278004,389.5711,6.291141,389.642325,6.291186,389.727875,6.261769,389.85495,6.201987,389.96565,6.124372,389.8976,NaN,390.0936,6.129625,390.089025,6.062406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,15:30:00,170.645,389.926325,6.548199,389.468075,6.480688,389.449825,6.434188,389.374675,6.41174,389.393975,6.361107,389.493225,6.339607,389.532725,6.343746,389.518475,6.339181,389.519725,6.343042,389.57885,6.329289,389.656825,6.326429,389.67505,6.278431,391.862275,NaN,389.712675,6.331483,389.70765,6.282383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,16:00:00,170.666,389.413425,6.634881,389.132725,6.546709,389.03705,6.490847,389.089775,6.459104,389.26625,6.400853,389.2765,6.391088,389.261575,6.41287,389.296575,6.401797,389.306275,6.399999,389.301775,6.408187,389.330325,6.402262,389.42785,6.365104,390.217575,NaN,389.362675,6.450014,389.423175,6.393376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,16:30:00,170.687,389.494267,6.775428,389.09255,6.707573,388.8334,6.661287,388.925675,6.619922,389.013425,6.567073,389.098775,6.546658,389.1559,6.545259,389.22635,6.502973,389.3278,6.476279,389.396025,6.436369,389.413075,6.420099,389.479425,6.373193,390.29785,NaN,389.56385,6.405947,389.572675,6.353559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,17:00:00,170.708,391.930775,6.758154,390.060625,6.54981,389.87135,6.49084,389.588975,6.443445,389.66075,6.401841,389.65585,6.344729,389.641925,6.339324,389.64145,6.290311,389.69355,6.281902,389.674225,6.266827,389.73335,6.268493,389.75265,6.236735,392.578925,NaN,389.9195,6.21276,390.0027,6.078568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,17:30:00,170.729,390.59815,6.585449,389.70355,6.454748,389.53815,6.404762,389.569975,6.385253,389.351625,6.450829,389.3062,6.53828,389.41805,6.527347,389.3779,6.617156,389.344875,6.651246,389.36215,6.680934,389.37845,6.691358,389.392525,6.691715,390.942875,NaN,389.5039,6.720624,389.521,6.648218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,18:00:00,170.749,389.289275,8.032884,388.71505,7.973183,388.57125,7.949309,388.57995,7.933623,388.5795,7.899652,388.6208,7.888276,388.667975,7.877491,388.7158,7.845405,388.724725,7.831477,388.766925,7.813836,388.788625,7.812048,388.80485,7.777036,387.58685,NaN,388.796567,7.823239,388.846775,7.766022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,18:30:00,170.77,390.8508,8.113264,389.310775,7.994214,388.956375,7.9081,388.9125,7.884145,388.8427,7.831948,388.848375,7.82076,388.872925,7.816071,388.88895,7.791599,388.917525,7.779319,388.940275,7.767252,388.91885,7.757731,388.956325,7.730301,388.45905,NaN,389.047375,7.702821,389.048475,7.649543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,19:00:00,170.791,396.989725,8.285685,390.4083,7.999319,389.39815,7.857803,389.33365,7.817054,389.310475,7.748093,389.3071,7.728972,389.3767,7.730549,389.395825,7.690319,389.4002,7.668763,389.457525,7.634927,389.467025,7.629942,389.4562,7.599628,389.979375,NaN,389.531075,7.640865,389.49395,7.597556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,19:30:00,170.812,393.39845,7.943327,389.94265,7.742807,389.676475,7.688711,389.6615,7.675221,389.57785,7.631362,389.58825,7.610417,389.65655,7.590252,389.64485,7.544768,389.62615,7.529066,389.6295,7.52705,389.696525,7.520566,389.682925,7.497765,390.851025,NaN,389.752875,7.531153,389.745675,7.471154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,20:00:00,170.833,391.204125,8.080442,389.538625,7.881339,389.479525,7.811281,389.53755,7.771247,389.534225,7.728667,389.572825,7.713902,389.6569,7.697025,389.6538,7.656319,389.677275,7.63553,389.67395,7.604536,389.697625,7.585354,389.674125,7.550134,391.0044,NaN,389.7072,7.511629,389.72495,7.456947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,20:30:00,170.854,390.934525,8.129531,390.382525,7.867317,390.1739,7.745964,390.1163,7.676913,390.12375,7.596722,390.126025,7.569136,390.118,7.536934,390.1294,7.481049,390.075925,7.423115,390.1338,7.386929,390.100275,7.348797,390.12285,7.303036,390.791475,NaN,390.203675,7.270441,390.25275,7.167668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,21:00:00,170.874,393.5953,8.039744,392.25775,7.97394,391.318975,7.720938,391.1405,7.579211,390.942725,7.482686,390.857075,7.447686,390.814225,7.429189,390.76055,7.349214,390.7264,7.300743,390.71995,7.225248,390.790225,7.17566,390.72105,7.086906,391.3018,NaN,390.709967,6.867086,390.69495,6.769501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,21:30:00,170.895,393.8699,7.830785,392.9886,7.743098,392.217325,7.464385,391.524025,7.211057,391.3507,7.126145,391.217875,7.146333,391.252075,7.157562,391.1968,7.115607,391.1414,7.091553,391.11475,7.060193,391.029733,6.968001,390.8692,6.724558,391.8948,NaN,390.873675,6.584325,390.873,6.498947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,22:00:00,170.916,400.0932,7.840148,395.03285,7.716361,393.54245,7.431007,392.0468,7.104364,391.681567,7.015002,391.576125,6.994363,391.6131,7.012177,391.4941,6.99931,391.39955,6.999411,391.391375,6.966275,391.37855,6.913566,391.337275,6.802059,392.821725,NaN,391.212025,6.696458,391.176475,6.589235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,22:30:00,170.937,406.05595,7.77807,397.139275,7.489032,393.809325,7.18835,392.372325,7.031741,391.9955,6.947408,391.8887,6.94919,391.9644,6.974966,391.8522,6.960068,391.85855,6.908296,391.893375,6.832579,391.918275,6.764928,391.8484,6.670606,394.539825,NaN,391.776275,6.509318,391.77265,6.318385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,23:00:00,170.958,422.377975,7.823855,401.991,7.377424,394.498125,7.164968,392.97515,7.059849,392.28965,7.019739,392.1186,6.939741,392.19065,6.888228,392.06855,6.806421,392.095833,6.780341,392.0465,6.817767,391.96335,6.871159,391.579875,7.004792,395.365575,NaN,391.921075,6.302731,392.08295,6.044812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/06/2015,23:30:00,170.979,416.033675,7.583974,396.513675,7.309013,394.77075,7.228945,392.86895,7.05231,392.180425,6.972379,392.048175,6.931221,392.110225,6.915593,391.83385,6.940864,391.696375,6.958857,391.621725,6.91363,391.651,6.848171,391.64985,6.624708,395.294875,NaN,391.907825,6.387005,392.030975,6.190252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,00:00:00,171,428.261925,7.739445,399.170067,7.314779,394.211225,7.126245,392.84355,7.001633,392.14855,6.971581,391.954625,6.993664,391.980325,6.994573,391.835725,6.860782,391.87755,6.662216,391.96445,6.381551,392.06335,6.2511,392.177375,6.056365,394.360275,NaN,392.44985,5.891052,392.48345,5.787672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,00:30:00,171.02,418.40175,7.758018,395.903125,7.347285,394.431025,7.175245,394.14245,7.131278,393.8175,7.093844,393.4972,7.069854,393.1644,7.06075,392.297325,7.088327,391.78495,7.318495,391.4764,7.391587,391.5711,6.962911,391.7431,6.505696,392.887025,NaN,392.212425,6.04513,392.310525,5.87045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,01:00:00,171.041,415.891425,7.800035,397.270225,7.416988,395.526525,7.28277,394.954725,7.230199,394.5707,7.190053,394.323667,7.169467,393.7189,7.159809,392.7706,7.149098,392.26735,7.204059,391.9122,7.117062,391.756125,6.921949,391.770175,6.523411,392.306025,NaN,392.0246,6.166344,392.2077,5.93343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,01:30:00,171.062,403.289325,7.691083,397.650675,7.400272,396.62875,7.18647,396.25655,7.110817,396.034525,7.05005,395.8657,7.01869,395.59625,6.980769,395.122025,6.896507,394.5865,6.787464,394.241533,6.719588,393.97475,6.70938,393.2541,6.597256,392.872975,NaN,392.09215,6.346577,392.0485,6.130489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,02:00:00,171.083,400.160575,7.365302,399.1094,7.275818,397.92835,7.173185,397.45995,7.131575,396.95495,7.094406,396.69085,7.081214,396.43685,7.073856,395.684525,7.036529,394.8552,7.001062,394.041575,6.958341,393.357975,6.925782,392.435775,6.834831,393.043175,NaN,391.466875,6.750725,391.519225,6.54727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,02:30:00,171.104,400.27655,7.270977,397.56,7.202913,396.92805,7.055713,396.731725,7.000364,396.4084,6.939275,396.216775,6.911413,396.02075,6.881574,395.688075,6.809587,395.273575,6.734727,394.764525,6.622919,394.541675,6.559934,394.192075,6.45138,393.9345,NaN,392.870025,6.113301,392.3431,5.998457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,03:00:00,171.124,402.11685,7.220636,397.3678,7.030858,396.4435,6.866003,396.20825,6.803984,395.98175,6.73157,395.895125,6.698223,395.893425,6.683689,395.67885,6.620756,395.28835,6.516317,394.699025,6.366235,394.273425,6.264662,393.54695,6.052469,394.3347,NaN,392.9449,6.303297,392.96235,6.884559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,03:30:00,171.145,403.6069,7.137992,397.384025,6.868045,395.4069,6.673241,395.059375,6.57029,394.899175,6.508951,394.935325,6.498598,394.9281,6.494503,394.7728,6.459044,394.583425,6.423048,394.198,6.381438,393.76485,6.338329,393.346,6.255249,393.752,NaN,391.519625,7.183467,391.2603,6.907404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,04:00:00,171.166,402.3852,7.071807,396.110675,6.909174,393.8934,6.861658,393.802975,6.832771,393.6093,6.818597,393.6729,6.823682,393.740925,6.831826,393.656425,6.871006,393.48135,6.930471,393.2643,6.989993,393.180325,7.08183,392.630325,7.281299,393.493975,NaN,391.194225,7.709788,390.871525,7.582126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,04:30:00,171.187,394.279075,7.327468,391.991575,7.470439,392.026475,7.512424,392.441825,7.486598,392.490775,7.479059,392.53115,7.489841,392.6294,7.494177,392.579975,7.511704,392.439325,7.552213,392.19035,7.619886,391.9088,7.697769,391.49345,7.790467,392.93965,NaN,390.5808,8.078557,390.002967,8.276422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,05:00:00,171.208,396.011875,7.93404,392.4106,7.867167,392.126775,7.813136,392.169175,7.778919,392.23525,7.750268,392.271125,7.739983,392.3897,7.716449,392.47865,7.682076,392.518475,7.659729,392.5291,7.653519,392.525675,7.657323,392.387825,7.651196,393.194525,NaN,391.59625,7.813299,391.10425,7.872365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,05:30:00,171.229,396.62165,8.053109,393.593825,7.898035,392.35545,7.795566,392.351675,7.749524,392.335575,7.71721,392.348567,7.713724,392.490825,7.696171,392.481925,7.688711,392.554775,7.690678,392.640575,7.689376,392.67745,7.694047,392.644125,7.692954,393.93035,NaN,392.487475,7.769763,392.3479,7.771364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,06:00:00,171.249,396.018375,8.650002,392.863025,8.580545,391.678575,8.532202,391.5077,8.503015,391.540125,8.499748,391.6857,8.498263,391.711975,8.496872,391.7174,8.509681,391.772825,8.518025,391.837333,8.526219,391.7963,8.540517,391.729925,8.539163,393.3187,NaN,391.733975,8.577651,391.686075,8.543701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,06:30:00,171.27,391.628975,9.018116,390.52625,8.950798,390.283075,8.886892,390.341025,8.845143,390.39745,8.80914,390.375375,8.808383,390.4377,8.80178,390.371925,8.798105,390.408125,8.790528,390.462725,8.765484,390.42715,8.769875,390.482525,8.743188,392.1267,NaN,390.53425,8.696987,390.494575,8.666903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,07:00:00,171.291,390.076225,8.998347,389.36655,8.958108,389.212,8.921081,389.291775,8.888304,389.4416,8.819873,389.541475,8.792135,389.598,8.795879,389.617425,8.78444,389.624325,8.780839,389.686575,8.753173,389.73455,8.737204,389.828125,8.677342,391.519375,NaN,389.869425,8.665363,389.862775,8.608782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,07:30:00,171.312,389.187775,8.926531,388.916625,8.903303,388.974625,8.85556,389.112375,8.840146,389.139725,8.837547,389.138225,8.851901,389.13145,8.848928,389.27275,8.803835,389.334425,8.795462,389.352475,8.790297,389.46655,8.749511,389.5216,8.706252,390.89325,NaN,389.615625,8.703959,389.68025,8.653677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,08:00:00,171.333,389.400625,8.979393,388.868025,8.948111,388.688,8.893025,388.814725,8.850464,388.901,8.826957,389.077425,8.776469,389.1052,8.754015,389.20775,8.726047,389.236675,8.742526,389.284275,8.742821,389.3289,8.741186,389.363875,8.730037,390.436325,NaN,389.4513,8.714831,389.465725,8.663345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,08:30:00,171.354,388.445175,9.429745,388.213675,9.410247,388.186475,9.386367,388.328775,9.36442,388.515425,9.373263,388.530025,9.385149,388.5691,9.367543,388.61265,9.343673,388.664725,9.332414,388.70015,9.342037,388.7283,9.375874,388.7342,9.371925,389.8209,NaN,388.80215,9.310149,388.850525,9.21763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,09:00:00,171.374,388.380175,9.670288,387.97055,9.613709,387.849425,9.581489,387.9078,9.529797,387.907925,9.515432,387.9209,9.514371,387.912175,9.510979,387.95225,9.484986,387.9874,9.479567,388.102325,9.417705,388.208425,9.381901,388.251575,9.349299,388.4476,NaN,388.332875,9.339954,388.35185,9.267656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,09:30:00,171.395,387.736375,9.66509,387.490275,9.638104,387.361075,9.598195,387.38845,9.560352,387.427825,9.529937,387.529225,9.485592,387.6641,9.440855,387.764725,9.380685,387.8138,9.361028,387.892525,9.380053,387.944075,9.407968,387.949675,9.419436,388.638825,NaN,388.120875,9.398227,388.23935,9.275175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,10:00:00,171.416,388.1381,9.658365,387.581875,9.594852,387.5365,9.549922,387.552633,9.506661,387.77155,9.446414,387.897125,9.423116,387.8855,9.418157,387.919525,9.41442,387.979225,9.406758,388.1,9.358249,388.1378,9.334792,388.1779,9.313505,387.9263,NaN,388.134,9.373644,388.11885,9.350207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,10:30:00,171.437,387.577375,9.976506,387.1783,9.927351,387.09745,9.858486,387.21215,9.828613,387.3714,9.761019,387.500225,9.740018,387.484275,9.743524,387.557067,9.732987,387.56945,9.714322,387.6307,9.706839,387.620975,9.713374,387.595075,9.711122,388.3678,NaN,387.6482,9.714772,387.640275,9.689056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,11:00:00,171.458,387.80005,9.786622,387.034,9.70813,386.76865,9.636511,386.9809,9.574152,387.04055,9.527945,387.140625,9.488769,387.2242,9.472923,387.30895,9.436581,387.384275,9.404947,387.4719,9.385333,387.49735,9.37539,387.626425,9.302133,387.97885,NaN,388.010125,9.170997,388.2024,9.053718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,11:30:00,171.479,388.4409,8.833649,388.384275,8.751425,388.32415,8.669842,388.314325,8.64669,388.424875,8.617366,388.5052,8.597396,388.5499,8.583616,388.63835,8.552718,388.71295,8.516631,388.86635,8.449653,389.0762,8.38905,389.2389,8.261542,389.9875,NaN,389.4963,8.194989,389.421675,8.197248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,12:00:00,171.499,388.92575,8.628041,388.68015,8.440766,388.65145,8.333654,388.731125,8.29496,388.80535,8.241429,388.929475,8.192251,388.962,8.18017,389.11205,8.085845,389.14,8.061801,389.206475,8.034875,389.21275,8.03893,389.231325,8.036653,389.244325,NaN,389.3745,8.036889,389.5491,7.955624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,12:30:00,171.52,389.275825,8.087009,389.06835,7.975382,389.058233,7.889212,389.134575,7.841078,389.239425,7.792915,389.3853,7.744695,389.409575,7.741901,389.4935,7.703799,389.542425,7.658379,389.66305,7.611872,389.7329,7.601167,389.77235,7.573651,389.6097,NaN,389.83595,7.606846,389.92135,7.51371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,13:00:00,171.541,389.800675,7.77292,389.18205,7.629394,389.2134,7.548659,389.361475,7.498557,389.4787,7.433594,389.578475,7.398862,389.693325,7.374008,389.8572,7.301931,389.931225,7.276495,389.960175,7.26537,390.006425,7.272078,390.050575,7.260172,390.578025,NaN,390.04165,7.32734,390.108175,7.263153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,13:30:00,171.562,390.147,8.042362,389.393,7.894491,389.170025,7.740133,389.29825,7.680285,389.347025,7.631235,389.3709,7.608724,389.419175,7.593369,389.527925,7.551203,389.582,7.534723,389.6025,7.539154,389.62175,7.548486,389.757375,7.512821,390.312175,NaN,389.958175,7.502346,390.04155,7.440988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,14:00:00,171.583,390.4156,7.997196,389.619875,7.883457,389.47945,7.824675,389.508725,7.77238,389.633025,7.705831,389.650425,7.700282,389.6743,7.697181,389.705875,7.689541,389.772825,7.683516,389.813775,7.681351,389.796325,7.67992,389.822575,7.663155,390.443275,NaN,389.935775,7.642753,390.001575,7.575252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,14:30:00,171.604,390.422425,7.911222,389.711,7.816931,389.473275,7.708969,389.577275,7.625493,389.644275,7.517808,389.868775,7.451904,389.9268,7.43551,390.002625,7.393511,390.157725,7.351618,390.3013,7.295903,390.3578,7.281863,390.470725,7.218164,391.3951,NaN,390.5523,7.24059,390.607,7.186653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,15:00:00,171.624,390.60065,7.169519,390.23645,7.004042,390.2026,6.938959,390.39795,6.894485,390.623925,6.7855,390.77245,6.729956,390.8034,6.737559,390.815875,6.686599,390.893475,6.67146,390.974975,6.622702,391.0151,6.599943,391.05155,6.56358,392.369575,NaN,391.19955,6.550877,391.214075,6.502117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,15:30:00,171.645,391.11045,6.61494,390.843475,6.499284,390.85145,6.38156,390.959275,6.341716,390.9974,6.311676,391.200675,6.266561,391.2865,6.25234,391.328875,6.23127,391.393225,6.216167,391.438775,6.189308,391.490175,6.178623,391.55125,6.138825,392.491875,NaN,391.62865,6.158917,391.64135,6.098496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,16:00:00,171.666,392.27585,6.492292,391.316725,6.351802,391.249375,6.301927,391.17325,6.277286,391.238575,6.24383,391.3295,6.227516,391.439775,6.170852,391.500175,6.139011,391.610175,6.091838,391.7059,6.02628,391.7295,6.027879,391.783825,5.983095,393.2665,NaN,391.852225,6.029879,391.809,5.987248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,16:30:00,171.687,392.273075,6.326915,391.728,6.212668,391.565675,6.144437,391.545175,6.10783,391.633825,6.06015,391.620275,6.032355,391.69395,6.021647,391.735825,5.973791,391.7853,5.955256,391.82435,5.938248,391.82615,5.951243,391.820675,5.947271,392.979425,NaN,391.90575,5.977905,391.9181,5.909464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,17:00:00,171.708,392.6162,6.266126,391.90115,6.18218,391.73045,6.098744,391.712975,6.055504,391.743575,5.986327,391.77605,5.990082,391.815475,5.978008,391.822425,5.962591,391.88665,5.950474,391.923225,5.922543,391.967475,5.912521,392.014275,5.880767,391.933175,NaN,392.013025,5.931029,392.03115,5.898321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,17:30:00,171.729,393.7453,6.500933,391.843925,6.349468,391.60445,6.322032,391.6229,6.29352,391.6428,6.250236,391.726875,6.234381,391.812125,6.215902,391.87205,6.171677,391.8738,6.168376,391.889625,6.162677,391.872875,6.165788,391.888675,6.147026,392.390825,NaN,391.966025,6.178308,391.96305,6.130805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,18:00:00,171.749,394.035575,6.569265,392.1561,6.374405,392.079525,6.347665,391.7716,6.307255,391.810767,6.250458,391.76975,6.22657,391.772,6.229269,391.8164,6.19782,391.85255,6.167239,391.897075,6.152323,391.91765,6.135102,391.9832,6.095643,392.720675,NaN,392.070075,6.097665,392.06775,6.050936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,18:30:00,171.77,393.460775,6.277465,392.13255,6.128179,392.108075,6.081424,392.0576,6.045792,392.06375,5.984163,392.084875,5.971121,392.154825,5.95348,392.260275,5.890395,392.321475,5.85661,392.315375,5.858062,392.326825,5.852541,392.291625,5.842857,392.86265,NaN,392.421725,5.836271,392.451625,5.772819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,19:00:00,171.791,393.861125,6.1288,392.678075,6.012544,392.3205,5.953349,392.297575,5.927959,392.257325,5.896897,392.3225,5.872682,392.34105,5.864501,392.378175,5.828435,392.4067,5.826756,392.40485,5.823752,392.407425,5.817717,392.41095,5.791169,392.921675,NaN,392.425175,5.84544,392.4674,5.776581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,19:30:00,171.812,394.420775,6.158801,392.9461,6.012129,392.66355,5.972162,392.524425,5.961271,392.467,5.939849,392.517625,5.936626,392.5277,5.915522,392.570925,5.876103,392.60185,5.859001,392.62445,5.840831,392.6156,5.84406,392.5871,5.84216,393.0606,NaN,392.603475,5.893153,392.608975,5.837242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,20:00:00,171.833,398.564633,6.438064,394.18425,6.135665,393.575175,6.047671,393.2117,5.9912,393.167625,5.94622,393.1367,5.921065,393.12805,5.91236,393.111375,5.86062,393.123175,5.834853,393.152125,5.810725,393.1432,5.807151,393.15185,5.779063,392.736975,NaN,393.185825,5.77989,393.226875,5.714893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,20:30:00,171.854,399.384675,6.321249,395.0007,6.052415,394.393425,5.973441,394.186325,5.930064,394.165725,5.882503,394.14905,5.864907,394.106675,5.851112,394.080275,5.799089,394.041625,5.743104,394.019225,5.685972,394.011125,5.647075,393.952875,5.567541,392.9269,NaN,393.802775,5.485025,393.72235,5.419139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,21:00:00,171.874,399.6551,6.322884,396.967475,6.078565,395.763775,5.899667,395.447025,5.813849,395.28505,5.724398,395.2217,5.687312,395.1696,5.657711,395.056125,5.565155,394.973525,5.45538,394.8656,5.337455,394.783175,5.263534,394.659775,5.162167,393.9807,NaN,394.390125,5.013051,394.376525,4.970257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,21:30:00,171.895,397.112025,6.029269,396.548125,5.941097,395.6459,5.602574,395.362925,5.478908,395.223925,5.387894,395.1891,5.351495,395.14675,5.326879,395.09245,5.26146,395.024525,5.215384,394.978575,5.170151,394.879525,5.132846,394.752975,5.068016,394.55515,NaN,394.5562,5.022986,394.53525,4.946406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,22:00:00,171.916,402.414225,6.094093,398.943075,5.902572,397.0148,5.554317,396.330425,5.393355,396.012225,5.311702,395.8703,5.287385,395.8394,5.283165,395.672125,5.260678,395.54245,5.260522,395.430175,5.258886,395.381025,5.265186,395.2594,5.248249,395.2169,NaN,394.828975,5.232179,394.66755,5.039877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,22:30:00,171.937,415.646375,6.654545,400.38075,5.862891,397.3174,5.527315,396.561275,5.403843,396.26355,5.334234,396.1504,5.316351,395.99585,5.2946,395.76075,5.236413,395.626025,5.19934,395.5035,5.161658,395.32885,5.113939,395.11665,5.041406,395.43885,NaN,394.4545,4.938807,394.341275,4.867126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,23:00:00,171.958,410.694975,6.333511,400.421475,5.729954,397.601533,5.405249,396.95795,5.32799,396.656325,5.264874,396.490675,5.235061,396.38895,5.212194,396.03865,5.108592,395.832425,5.039707,395.670425,4.976755,395.606175,4.946063,395.356975,4.879223,395.4277,NaN,394.5129,4.646447,394.46835,4.532611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/06/2015,23:30:00,171.979,409.513875,6.100422,400.799225,5.669542,398.6351,5.507645,398.05305,5.463473,397.692,5.43084,397.530367,5.420977,397.277725,5.405542,396.857225,5.353518,396.465125,5.275571,396.192475,5.182778,396.03365,5.097091,395.65045,4.886999,395.364975,NaN,394.91645,4.237818,394.839675,3.93373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,00:00:00,172,408.104725,6.035162,401.319575,5.751298,399.277275,5.608151,398.727725,5.566695,398.3094,5.510079,398.1516,5.498157,397.94455,5.478046,397.370275,5.41026,396.842275,5.304474,396.468625,5.19916,396.004825,5.09592,395.20025,4.846908,395.302325,NaN,394.6837,4.391593,394.688775,3.798794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,00:30:00,172.02,409.823375,6.058754,402.157025,5.746373,399.55685,5.56463,398.903225,5.514842,398.58625,5.460582,398.366525,5.43994,398.175375,5.425943,397.6546,5.35347,397.111675,5.267884,396.361775,5.10969,395.786975,4.943991,395.42865,4.764699,395.458175,NaN,394.75975,4.193634,394.870825,3.573466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,01:00:00,172.041,406.581325,5.805042,401.647725,5.613784,399.604225,5.452182,399.136375,5.417781,398.6052,5.358146,398.2956,5.327583,398.041075,5.302284,397.4751,5.228806,396.733725,5.129054,396.0141,5.009745,395.5765,4.920824,395.173325,4.701439,395.593375,NaN,393.73685,5.150711,393.2572,5.623265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,01:30:00,172.062,403.91325,5.675794,400.141567,5.506214,399.096275,5.398219,398.826667,5.374112,398.571575,5.330115,398.32105,5.305328,398.0626,5.281409,397.47255,5.204444,396.675125,5.115444,395.857175,5.020742,395.2478,4.974997,394.47885,4.990049,395.011275,NaN,393.26395,5.65001,393.173275,5.575456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,02:00:00,172.083,406.7512,5.754355,401.047775,5.543414,399.4754,5.427896,399.1353,5.396,398.809675,5.353692,398.5192,5.337948,398.31445,5.324162,397.785675,5.277159,397.066175,5.21007,396.0646,5.123366,395.332375,5.1326,394.24185,5.349357,394.9338,NaN,393.22655,5.688796,393.015975,5.793158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,02:30:00,172.104,406.439575,5.817581,399.875675,5.620415,398.6884,5.508812,398.5872,5.484881,398.28,5.434117,398.074225,5.409691,397.948225,5.391677,397.450975,5.329639,396.795975,5.269731,395.846167,5.185874,394.89035,5.234194,393.9737,5.422772,394.693725,NaN,392.91215,5.989783,392.87005,5.898251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,03:00:00,172.124,408.3089,5.962723,399.1819,5.673367,397.6607,5.516963,397.579275,5.468057,397.4359,5.421782,397.41945,5.401529,397.429475,5.380068,397.23475,5.325447,396.9788,5.288227,396.606275,5.247104,395.842325,5.20937,394.768075,5.148425,394.696175,NaN,393.251025,5.717317,393.34565,5.570672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,03:30:00,172.145,405.27565,6.053003,397.6032,5.785475,396.8826,5.662693,396.97055,5.608862,396.879225,5.540357,396.9105,5.520504,396.90575,5.483543,396.6555,5.398275,396.3417,5.336813,396.0472,5.287128,395.702825,5.257706,395.030325,5.22623,394.75915,NaN,393.14895,5.539066,393.414975,5.278004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,04:00:00,172.166,400.3187,6.072767,396.255975,5.856769,395.679,5.763454,396.039767,5.712313,395.9597,5.659498,395.997775,5.619407,396.000925,5.58785,395.921925,5.535161,395.64855,5.475166,395.13765,5.421476,394.747275,5.385911,394.34875,5.363999,394.5928,NaN,393.2437,5.320608,393.365925,5.195346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,04:30:00,172.187,399.081475,6.30418,395.92175,6.136019,395.6678,6.076041,395.891225,6.027246,396.013675,5.975214,396.1087,5.942817,396.1979,5.914383,396.147575,5.84741,396.048975,5.784012,395.70425,5.697168,395.247325,5.60119,394.40875,5.463177,394.7737,NaN,393.409025,5.088822,393.33195,5.078676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,05:00:00,172.208,398.7332,6.607298,394.773975,6.351809,394.372275,6.248127,394.7362,6.157193,394.87245,6.103474,394.967025,6.045967,395.07335,6.030022,395.193675,5.93088,395.1972,5.886701,395.16005,5.776339,395.0288,5.667752,394.746725,5.471012,394.983525,NaN,393.58235,4.928498,393.356975,4.885318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,05:30:00,172.229,397.53,6.512295,395.402975,6.208758,395.116125,6.152887,395.1963,6.116724,395.14495,6.056244,395.2127,6.018639,395.310075,6.004747,395.333725,5.957568,395.336675,5.870568,395.330975,5.801228,395.258725,5.705111,395.07915,5.569671,395.504525,NaN,394.092725,5.218274,393.33705,5.128035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,06:00:00,172.249,396.9104,6.505792,394.476975,6.197453,394.13845,6.159467,394.1296,6.118837,394.111325,6.08559,394.230575,6.059972,394.283825,6.047014,394.343125,6.002312,394.41475,5.986961,394.395225,5.965565,394.465575,5.941519,394.484925,5.915662,395.567625,NaN,394.319675,5.772055,393.91715,5.616867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,06:30:00,172.27,396.3376,6.696687,394.6315,6.45305,394.027225,6.362539,394.01165,6.313393,394.074,6.279591,393.98415,6.266517,394.036525,6.267796,394.059625,6.240298,394.076275,6.224926,394.1749,6.203462,394.218475,6.188969,394.32085,6.174771,395.86755,NaN,394.2283,6.186727,394.120175,6.137384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,07:00:00,172.291,395.7752,7.017756,393.993475,6.815405,393.402475,6.72242,393.372525,6.680379,393.3114,6.651689,393.319125,6.645011,393.4077,6.650776,393.380425,6.652812,393.414375,6.66384,393.43195,6.640979,393.4158,6.637334,393.33075,6.621521,394.958175,NaN,393.2759,6.620038,393.2061,6.568654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,07:30:00,172.312,392.631775,7.205626,391.448725,7.037691,390.9841,6.954258,391.084275,6.917793,391.046175,6.881962,391.06995,6.847525,391.046675,6.830592,391.094475,6.788636,391.095225,6.785009,391.17375,6.748508,391.185325,6.727704,391.195625,6.713541,392.917775,NaN,391.22655,6.740737,391.227575,6.688845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,08:00:00,172.333,390.859375,7.105362,390.226725,6.94463,390.175975,6.868358,390.3231,6.813387,390.441975,6.748456,390.534275,6.724527,390.549725,6.724901,390.593475,6.69052,390.590725,6.704544,390.5867,6.707051,390.650775,6.691194,390.667825,6.671033,391.78095,NaN,390.749833,6.680714,390.816675,6.632087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,08:30:00,172.354,390.362275,6.774059,390.201525,6.753597,390.144525,6.737977,390.221625,6.71143,390.309075,6.695722,390.386525,6.676986,390.4615,6.663015,390.5769,6.61923,390.646425,6.597159,390.718925,6.571829,390.798725,6.539881,390.887,6.49596,391.547225,NaN,391.016175,6.490954,391.097375,6.424899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,09:00:00,172.374,390.394925,6.948031,390.15915,6.869266,390.1604,6.778426,390.227375,6.746727,390.36195,6.668673,390.3822,6.647022,390.4257,6.653828,390.48805,6.635591,390.449775,6.661525,390.4684,6.66587,390.45295,6.693264,390.45505,6.669393,390.819725,NaN,390.7304,6.586195,390.764525,6.504239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,09:30:00,172.395,390.1787,7.105122,389.92145,7.019473,389.828775,6.928174,389.946975,6.867672,390.123175,6.786111,390.18165,6.767974,390.26425,6.764819,390.2927,6.748497,390.29825,6.75409,390.4021,6.722779,390.419425,6.713532,390.4401,6.675885,391.082375,NaN,390.614125,6.647671,390.699525,6.581055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,10:00:00,172.416,390.359675,6.764309,390.125975,6.724306,390.015175,6.682106,390.074075,6.649728,390.22145,6.593971,390.231625,6.588181,390.2801,6.580447,390.550625,6.473935,390.63545,6.429655,390.68495,6.408581,390.7424,6.388802,390.8293,6.333894,391.3198,NaN,390.84335,6.3769,390.781525,6.373561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,10:30:00,172.437,390.299175,6.748221,390.087875,6.694498,390.096625,6.61992,390.263525,6.564277,390.45525,6.491696,390.469075,6.48612,390.487575,6.490619,390.499775,6.483309,390.44815,6.508288,390.51935,6.502552,390.583775,6.499609,390.654825,6.48696,391.19725,NaN,390.657625,6.52234,390.692933,6.456376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,11:00:00,172.458,390.17265,6.827628,389.9081,6.786532,389.931375,6.710817,390.091625,6.625813,390.3173,6.509125,390.367675,6.467985,390.359975,6.488233,390.36375,6.496306,390.463725,6.499866,390.48205,6.521804,390.491275,6.539731,390.514575,6.504318,391.7721,NaN,390.591275,6.49652,390.6326,6.448563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,11:30:00,172.479,390.392775,6.735048,390.299925,6.595511,390.227,6.523454,390.431333,6.430314,390.630825,6.287511,390.6533,6.286532,390.662025,6.299297,390.6536,6.301546,390.68975,6.300497,390.752625,6.291268,390.803525,6.295196,390.821175,6.280903,392.1335,NaN,390.943175,6.291122,390.969625,6.22379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,12:00:00,172.499,390.887925,6.530542,390.527,6.452125,390.447825,6.427045,390.5748,6.387976,390.6494,6.325148,390.702925,6.319886,390.716625,6.335671,390.789475,6.32378,390.830475,6.321037,390.960067,6.271847,391.011825,6.238558,391.039125,6.208481,392.47425,NaN,391.05645,6.256839,391.120725,6.20017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,12:30:00,172.52,391.010875,6.583548,390.63765,6.469134,390.605425,6.428431,390.701,6.380539,390.834625,6.341641,390.878075,6.312524,390.94,6.292303,391.021375,6.243858,391.089825,6.221117,391.11835,6.208894,391.12835,6.212207,391.12315,6.210266,391.987225,NaN,391.130475,6.275129,391.10335,6.249979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,13:00:00,172.541,390.987725,6.569453,390.7197,6.54393,390.51705,6.492857,390.58645,6.426142,390.61055,6.390573,390.751475,6.340917,390.82675,6.324822,390.906425,6.277999,390.956825,6.256145,391.0477,6.226348,391.0743,6.209934,391.131525,6.180764,392.25665,NaN,391.108075,6.256716,391.120275,6.204316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,13:30:00,172.562,391.160175,6.365319,390.832867,6.291436,390.85885,6.245866,390.9277,6.193584,390.96655,6.164074,391.08535,6.148695,391.1196,6.132666,391.223825,6.09422,391.29815,6.061655,391.325775,6.043296,391.328375,6.038232,391.3766,6.008992,392.154225,NaN,391.35435,6.091533,391.41335,6.020997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,14:00:00,172.583,391.1519,6.422437,390.9361,6.411749,390.791575,6.369069,390.899,6.304548,390.9682,6.245829,391.0455,6.214798,391.0864,6.215996,391.146475,6.194847,391.1849,6.182329,391.2108,6.182533,391.2376,6.183403,391.2079,6.190629,392.163875,NaN,391.2867,6.211216,391.3635,6.145468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,14:30:00,172.604,391.472675,6.667216,391.12725,6.586722,391.036975,6.537572,391.0051,6.475438,391.072375,6.430958,391.1072,6.383699,391.154675,6.376119,391.220775,6.32578,391.233525,6.312514,391.2788,6.300346,391.254225,6.31555,391.261275,6.306667,392.30905,NaN,391.3125,6.371342,391.3295,6.338389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,15:00:00,172.624,391.483475,6.715996,391.22265,6.675431,391.008775,6.64369,390.94325,6.605891,391.007625,6.535341,391.027025,6.494339,391.0762,6.482446,391.17575,6.436522,391.188025,6.420862,391.1931,6.426411,391.189325,6.432875,391.203425,6.424558,392.248275,NaN,391.24885,6.464776,391.23915,6.413956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,15:30:00,172.645,391.408925,6.641422,391.05755,6.55454,390.96505,6.491169,391.01865,6.45678,391.093275,6.432985,391.14505,6.424892,391.16605,6.42674,391.16095,6.420157,391.18295,6.413262,391.218075,6.40873,391.1998,6.415197,391.1831,6.410043,391.743375,NaN,391.281175,6.42823,391.337825,6.361017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,16:00:00,172.666,392.1753,6.668256,391.665175,6.609073,391.189825,6.524834,391.18945,6.443923,391.26505,6.371633,391.249375,6.380053,391.24375,6.393902,391.2637,6.395259,391.28535,6.392501,391.3167,6.386911,391.33835,6.396483,391.32425,6.402973,391.99405,NaN,391.3181,6.489545,391.332875,6.452504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,16:30:00,172.687,391.742875,6.821567,391.30295,6.781352,391.07105,6.763213,391.031133,6.737317,391.0431,6.71342,391.104775,6.694496,391.17335,6.686129,391.1964,6.661704,391.222525,6.646785,391.2636,6.615473,391.318025,6.605557,391.335,6.575668,391.95045,NaN,391.3731,6.65805,391.35315,6.609751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,17:00:00,172.708,392.5514,6.637693,391.724125,6.497845,391.469275,6.421124,391.45765,6.381244,391.437,6.309233,391.4708,6.271481,391.53785,6.260472,391.62425,6.156447,391.7083,6.093118,391.745875,6.072217,391.83685,6.025988,391.8509,5.978803,392.08305,NaN,391.938875,5.9722,391.932375,5.957121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,17:30:00,172.729,393.03985,6.109251,392.024225,5.998,391.871275,5.963776,391.848225,5.950362,391.80115,5.96277,391.819625,5.982514,391.846725,5.983139,391.87805,5.989106,391.815967,5.993605,391.972025,5.923049,392.012575,5.897926,392.05575,5.875943,391.9778,NaN,392.09005,5.90386,392.069075,5.856074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,18:00:00,172.749,394.046425,6.213609,392.434225,6.115043,392.057675,6.098689,392.007075,6.061869,392.08585,5.96089,392.0985,5.908481,392.1061,5.913645,392.09855,5.875636,392.098625,5.879455,392.115675,5.869006,392.1325,5.864947,392.1496,5.824349,392.0105,NaN,392.203775,5.861723,392.21355,5.81011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,18:30:00,172.77,393.10535,5.698944,392.479325,5.630523,392.4354,5.597349,392.32515,5.574358,392.3614,5.516736,392.396225,5.503613,392.40835,5.504995,392.457375,5.462359,392.45685,5.446365,392.48445,5.426115,392.47845,5.42013,392.46765,5.402513,392.1745,NaN,392.4545,5.472247,392.4485,5.417677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,19:00:00,172.791,395.3415,6.366021,392.581625,6.309958,391.94735,6.311658,391.82235,6.306013,391.821325,6.299502,391.77365,6.316444,391.807625,6.3155,391.7767,6.321772,391.8286,6.317224,391.796375,6.314493,391.7828,6.330472,391.779875,6.337648,392.30595,NaN,391.729925,6.410635,391.717125,6.3831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,19:30:00,172.812,396.949,6.852086,393.498625,6.747514,392.386975,6.702518,391.932767,6.688988,391.7223,6.681648,391.715375,6.685451,391.7476,6.685956,391.711975,6.686146,391.672375,6.687479,391.639425,6.684802,391.662625,6.703943,391.60365,6.708807,392.616425,NaN,391.5849,6.782954,391.56435,6.768973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,20:00:00,172.833,396.31425,7.245008,392.662275,7.317664,391.920975,7.331644,391.537625,7.329193,391.458275,7.319527,391.45815,7.327688,391.535167,7.328106,391.455,7.325685,391.460275,7.32984,391.415625,7.334695,391.425175,7.345684,391.38385,7.337283,392.78505,NaN,391.384275,7.374228,391.357675,7.316837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,20:30:00,172.854,394.41885,7.629119,392.8378,7.69777,392.1151,7.676857,391.895825,7.651103,391.797,7.622646,391.801375,7.614205,391.8204,7.615298,391.71385,7.603575,391.68985,7.604289,391.6955,7.602706,391.639267,7.612359,391.6113,7.60867,392.188275,NaN,391.582525,7.655253,391.54055,7.626707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,21:00:00,172.874,394.748325,7.918064,393.919875,7.94995,392.64035,7.954407,392.2543,7.922259,392.100275,7.894514,392.048875,7.893151,392.0294,7.889969,391.864575,7.869951,391.732475,7.859156,391.6761,7.847942,391.6774,7.847178,391.63165,7.833745,392.004875,NaN,391.62365,7.857027,391.6194,7.816738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,21:30:00,172.895,395.52065,8.118705,394.75475,8.153992,393.5663,8.156728,393.095425,8.117508,392.90345,8.081537,392.76145,8.064344,392.6077,8.042794,392.3517,7.970452,392.265425,7.937857,392.27625,7.899275,392.286625,7.886401,392.253875,7.852592,391.9596,NaN,392.237175,7.828933,392.165175,7.763158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,22:00:00,172.916,398.1867,8.215226,396.62645,8.235319,394.7411,8.254226,394.3035,8.242549,394.007725,8.249065,393.637,8.284152,393.398475,8.306381,392.944075,8.3708,392.71605,8.431619,392.489375,8.521778,392.2631,8.625714,392.0613,8.657274,391.79965,NaN,391.99515,8.532584,392.0444,8.320992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,22:30:00,172.937,400.39035,8.373773,397.1435,8.449175,395.79125,8.516496,394.431325,8.5323,393.848025,8.603375,393.539425,8.72399,393.418025,8.794833,393.115675,8.845429,392.8939,8.895832,392.69125,8.941007,392.558975,8.958947,392.394325,9.003838,392.239,NaN,392.154275,9.169979,392.039925,9.085264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,23:00:00,172.958,420.611775,8.371825,400.21345,8.44441,396.3069,8.696859,395.1286,8.751748,394.62605,8.797437,394.26045,8.849337,394.125225,8.872839,393.690625,8.87857,393.414275,8.87455,393.259975,8.857659,393.177,8.859101,393.015525,8.865883,393.274725,NaN,392.966725,8.948936,392.909375,8.94386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/06/2015,23:30:00,172.979,424.698575,8.422415,401.2629,8.649611,396.71095,8.850689,395.74555,8.881134,395.106225,8.900195,394.706775,8.943511,394.599575,8.979934,394.057875,9.043066,393.67355,9.135294,393.305775,9.227235,393.11855,9.280107,392.984875,9.279995,393.81155,NaN,392.8574,9.42193,392.490325,9.714087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,00:00:00,173,424.30345,8.448684,399.0916,8.746954,396.41485,9.057316,395.39925,9.133519,394.881625,9.170348,394.59065,9.234878,394.460475,9.305236,393.91865,9.483535,393.400375,9.700011,393.04205,9.757599,392.977275,9.725889,392.855675,9.723766,393.7094,NaN,392.361575,10.17528,392.421267,10.071853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,00:30:00,173.02,421.317075,8.598284,398.797825,9.003953,396.018275,9.349536,395.36945,9.418543,394.866425,9.468925,394.6236,9.534872,394.4881,9.61907,393.893525,9.817422,393.42965,9.983617,393.249575,9.903407,393.040975,9.871199,392.632725,10.11915,393.38435,NaN,391.796975,10.635945,391.71875,10.632765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,01:00:00,173.041,422.409725,8.651524,399.59465,9.116569,396.2236,9.672555,395.470275,9.81566,394.78855,9.91956,394.392475,10.031387,394.153975,10.126878,393.4923,10.310003,393.0791,10.406772,392.829375,10.496553,392.6952,10.520872,392.419875,10.581795,393.1601,NaN,392.036475,10.782208,391.73405,10.809402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,01:30:00,173.062,408.30085,9.051111,397.611275,9.52927,395.456725,10.026504,394.754725,10.328312,394.248875,10.41853,393.979175,10.505845,393.797675,10.595328,393.3737,10.714142,392.8261,10.836422,392.18355,10.94868,391.84305,11.02114,391.46765,11.081782,392.363325,NaN,391.0245,11.17531,390.90645,11.058293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,02:00:00,173.083,420.7965,8.945245,397.67475,9.629897,395.38165,9.801904,394.127125,10.534868,393.5743,10.789925,393.256925,10.909058,393.157025,10.968363,392.7692,11.047518,392.4434,11.12213,391.878325,11.223693,391.468625,11.30307,391.04015,11.264067,392.1996,NaN,390.816975,11.03545,390.901175,10.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,02:30:00,173.104,430.603875,8.616084,401.6893,9.638751,394.933925,10.103733,394.12445,10.854638,393.707575,10.868892,393.368075,11.000963,393.030725,11.09822,392.516925,11.22723,392.2635,11.27913,391.9708,11.338343,391.66835,11.389888,391.410625,11.358933,391.9873,NaN,390.980367,10.83015,390.842775,10.45036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,03:00:00,173.124,418.7301,8.752403,400.287625,9.739565,395.390375,10.308863,395.07905,10.74388,394.8426,10.745932,394.824775,10.811208,394.742375,10.889888,393.953675,11.090932,393.10825,11.246847,392.607225,11.351478,391.926925,11.435365,391.302275,11.435605,391.697025,NaN,390.581575,10.626457,390.12455,10.531293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,03:30:00,173.145,399.320975,9.286976,395.024625,10.222358,394.894933,10.748558,394.953,10.648853,394.932025,10.67522,394.956675,10.709288,394.985725,10.752595,394.608775,10.839482,393.64795,11.021163,392.41465,11.236235,391.78685,11.331415,391.16315,11.322468,391.0237,NaN,389.407575,10.723482,390.15115,10.186736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,04:00:00,173.166,400.4283,9.875647,395.818525,10.553078,395.2945,11.014593,395.2964,10.626988,395.339875,10.645933,395.2366,10.6514,395.32095,10.636965,395.20335,10.703385,394.947825,10.704448,394.364725,10.783195,393.394025,10.93547,391.071275,11.382143,391.2636,NaN,389.4063,10.458718,391.90455,9.598021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,04:30:00,173.187,397.811625,10.428713,395.872725,10.799065,395.4062,11.071627,395.231525,10.603945,395.157875,10.589818,395.09255,10.605873,395.02225,10.61281,394.7239,10.585405,394.196067,10.713288,393.70555,10.880675,392.243275,11.148532,390.332375,11.530452,390.71115,NaN,388.967475,11.013892,391.7072,9.925619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,05:00:00,173.208,393.636425,10.70949,392.6758,10.82379,392.533875,10.984623,392.60515,10.785535,392.78695,10.809418,392.902025,10.808583,392.951,10.783195,393.05935,10.794595,393.188675,10.782495,393.121725,10.799,392.866125,10.867085,391.47285,11.281265,391.353975,NaN,390.441075,10.055657,391.678375,9.558507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,05:30:00,173.229,393.392533,11.134905,392.159475,11.234065,391.867725,11.291108,391.915025,11.296357,392.129725,11.293833,392.2389,11.332083,392.27535,11.367805,392.353775,11.360203,392.45505,11.372545,392.41405,11.333188,392.2553,11.322623,391.7848,11.331718,391.5042,NaN,388.8474,10.835405,389.4402,10.242913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,06:00:00,173.249,392.48295,11.347403,391.443825,11.37218,391.207025,11.332958,391.304075,11.327835,391.22075,11.3289,391.304225,11.384645,391.42335,11.46497,391.471325,11.434165,391.5132,11.508602,391.531075,11.407285,391.475075,11.41704,391.2858,11.333833,391.57075,NaN,388.766675,11.214862,386.24975,10.843375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,06:30:00,173.27,392.21875,11.543103,390.6492,11.626915,390.188625,11.629045,390.0761,11.60519,389.8201,11.58193,390.28535,11.60655,390.27385,11.682675,390.197925,11.616335,390.184975,11.6319,390.196425,11.659503,390.250325,11.691188,390.12285,11.625655,391.691125,NaN,389.047375,11.704303,387.346225,11.323938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,07:00:00,173.291,388.78165,12.154838,387.5491,12.14823,386.99485,12.13054,387.0378,12.11543,386.929575,12.131548,386.866325,12.146615,386.97665,12.175765,387.003525,12.147972,387.031967,12.1486,387.00985,12.128778,387.162275,12.136768,387.1409,12.098502,390.026475,NaN,387.038,12.100008,386.841225,12.011595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,07:30:00,173.312,386.216725,12.48528,385.636575,12.480718,385.451075,12.436728,385.33935,12.407965,385.341425,12.359005,385.240075,12.351067,385.36635,12.349608,385.372625,12.283235,385.454325,12.278067,385.46745,12.28473,385.538175,12.270412,385.577133,12.244605,388.616275,NaN,385.578775,12.25501,385.674875,12.170672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,08:00:00,173.333,385.121725,12.28684,384.573225,12.23019,384.54075,12.18774,384.697175,12.171362,384.80745,12.18015,385.0417,12.14632,385.066525,12.104025,385.12625,12.04533,385.219475,12.005627,385.29795,11.98976,385.30545,11.990645,385.34705,11.974705,386.990175,NaN,385.36425,12.008015,385.376825,11.987145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,08:30:00,173.354,385.7693,12.380328,384.976425,12.31653,384.708075,12.258357,384.87375,12.203515,385.14735,12.14377,385.1383,12.143305,385.374675,12.136338,385.23435,12.135983,385.598275,12.150592,385.831375,12.15259,385.686,12.14594,386.023725,12.105863,386.9857,NaN,385.83725,12.107235,385.854025,12.08732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,09:00:00,173.374,383.762125,12.323813,383.298225,12.282025,383.180575,12.207085,384.77975,12.143722,384.287725,12.077797,384.500725,12.068998,384.52345,12.06907,384.082425,12.068978,384.482675,12.047185,384.830825,12.04744,384.544725,12.038725,385.081825,12.001583,384.89095,NaN,384.628575,11.960058,384.113825,11.900325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,09:30:00,173.395,382.954675,12.167198,382.5995,12.058858,382.46595,11.937213,382.5854,11.866528,382.832275,11.739437,382.812475,11.7276,382.98635,11.697395,383.1432,11.632535,383.42055,11.56341,383.405175,11.545305,383.105033,11.58207,383.3083,11.57215,384.4502,NaN,383.41435,11.58158,383.479,11.53509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,10:00:00,173.416,382.969,11.712207,382.86565,11.643,382.787425,11.597008,382.993725,11.562713,383.01595,11.577238,383.0535,11.59708,383.095325,11.583915,383.1202,11.609275,383.22265,11.598478,383.42525,11.54869,383.490225,11.542238,383.49035,11.533365,383.934367,NaN,383.528875,11.549468,383.6218,11.488378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,10:30:00,173.437,382.4062,11.962747,382.293125,11.903378,382.32695,11.81155,382.468225,11.766333,382.717825,11.685997,382.804975,11.670945,382.8979,11.626267,383.1746,11.559213,383.313,11.534703,383.259675,11.538473,383.3169,11.532105,383.365875,11.491117,384.156475,NaN,383.724,11.442182,383.76885,11.396598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,11:00:00,173.458,383.586125,11.581463,383.31875,11.479535,383.254275,11.386395,383.470625,11.33385,383.556,11.301938,383.665275,11.293643,383.80585,11.26693,383.927475,11.234988,383.951125,11.233893,384.08705,11.19659,384.2381,11.152075,384.3295,11.1061,384.586075,NaN,384.540625,11.081068,384.4529,11.07878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,11:30:00,173.479,383.103675,11.671148,382.68465,11.605485,382.786575,11.51097,383.02205,11.436395,383.27455,11.356635,383.304825,11.347282,383.3097,11.338803,383.282575,11.34695,383.548775,11.287405,383.623275,11.259707,383.70485,11.253798,383.731925,11.244853,384.1487,NaN,383.7696,11.260955,383.854775,11.234605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,12:00:00,173.499,383.188875,11.602847,382.953775,11.517663,383.113825,11.42812,383.2168,11.392505,383.261075,11.360547,383.26495,11.37491,383.328725,11.366268,383.302725,11.372188,383.395625,11.368598,383.42305,11.375892,383.43405,11.386808,383.553075,11.34597,383.968625,NaN,383.668425,11.328743,383.7675,11.277668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,12:30:00,173.52,382.872675,11.93935,382.42375,11.941985,382.36615,11.882185,382.46105,11.838605,382.52545,11.793915,382.58175,11.79808,382.611025,11.791645,382.6858,11.770917,382.7896,11.757913,382.85225,11.750303,382.814725,11.762648,382.8264,11.779055,383.6242,NaN,382.881933,11.801315,382.863,11.777073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,13:00:00,173.541,381.6637,12.042693,381.576525,11.916643,381.6729,11.804188,381.8234,11.742572,382.0156,11.668848,382.225225,11.616475,382.27445,11.607117,382.4061,11.540417,382.3968,11.53913,382.42825,11.536405,382.5422,11.548905,382.80685,11.529052,384.403525,NaN,383.3444,11.461665,383.150125,11.382752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,13:30:00,173.562,383.06255,11.274822,382.737775,11.20023,382.63035,11.11563,383.027775,11.07678,383.6011,11.020963,383.8716,10.991757,383.71955,10.94283,383.66315,10.80555,384.0674,10.718353,386.039775,10.699793,384.216575,10.721563,383.67795,10.771627,384.334175,NaN,383.643,10.89056,383.420625,10.866755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,14:00:00,173.583,382.155375,11.55805,381.5796,11.547365,381.444775,11.529865,381.8761,11.480632,381.978775,11.45203,381.95775,11.446715,381.792075,11.450502,381.778825,11.45772,382.34545,11.46408,382.435925,11.466578,382.476375,11.50019,382.44805,11.516958,383.444225,NaN,382.3834,11.56911,382.3346,11.518848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,14:30:00,173.604,381.751475,11.852725,381.6119,11.791013,381.737425,11.65928,381.6443,11.614558,381.679625,11.55945,381.698375,11.56755,381.7572,11.564533,381.716325,11.575875,381.812775,11.58158,381.787875,11.580223,381.665567,11.580018,381.901775,11.555132,382.235175,NaN,382.192625,11.51826,382.52595,11.435613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,15:00:00,173.624,381.17005,12.691333,381.0115,12.636755,380.9698,12.570168,380.942875,12.550358,380.8532,12.577303,380.943575,12.596747,381.17035,12.58662,381.304825,12.611225,381.1723,12.658338,381.1807,12.67556,381.153375,12.662898,381.11025,12.69074,382.502075,NaN,381.48755,12.5891,381.6084,12.492995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,15:30:00,173.645,381.44855,12.847662,381.0703,12.845727,381.0474,12.806825,381.114833,12.748547,381.268433,12.692593,381.4182,12.679002,381.556525,12.655008,381.557833,12.683635,381.52475,12.710228,381.608,12.704918,381.6856,12.709965,381.805625,12.661228,381.3131,NaN,382.396325,12.384162,382.4256,12.303375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,16:00:00,173.666,383.9636,12.172715,383.8115,12.059042,383.7716,11.930495,383.826625,11.872693,384.042875,11.774218,383.872267,11.760933,384.228075,11.760773,384.283875,11.726567,384.54945,11.662785,384.66885,11.620922,384.806375,11.581335,385.041725,11.478568,383.7244,NaN,385.59265,11.318647,385.80395,11.208585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,16:30:00,173.687,386.8701,12.04901,386.30875,12.021048,386.18135,11.985395,386.124575,11.974355,386.2266,12.012743,386.277775,12.042153,386.2622,12.027853,386.374325,12.080163,386.42135,12.080447,386.566525,12.06295,386.658725,12.06637,386.765925,12.048942,385.05125,NaN,386.863725,12.073968,387.154433,12.07608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,17:00:00,173.708,389.83385,12.979345,389.459775,12.975488,389.0785,12.830055,388.7873,12.73232,388.77055,12.665093,388.782225,12.618482,388.75055,12.559385,388.788725,12.53204,388.795225,12.475275,388.832425,12.424938,388.9839,12.359292,388.82235,12.290555,386.6854,NaN,388.726175,12.216778,388.5748,12.19244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,17:30:00,173.729,392.32365,12.81031,391.569625,12.770305,391.104925,12.648625,390.605625,12.538683,390.308625,12.451075,390.1227,12.38053,389.9865,12.325843,389.84565,12.291608,389.777225,12.272188,389.664925,12.215895,389.5364,12.187255,389.3289,12.150963,389.42955,NaN,388.927625,12.030545,388.65515,11.88641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,18:00:00,173.749,393.2893,13.158313,391.9099,13.109585,391.374175,12.9836,391.066775,12.869818,390.926,12.769223,390.934825,12.705243,390.8729,12.635597,390.6485,12.506568,390.422875,12.403163,390.019475,12.235645,389.626025,12.10571,389.1512,11.902088,390.443975,NaN,388.438725,11.762812,387.94195,11.386778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,18:30:00,173.77,392.872625,13.33844,391.952175,13.353968,391.589175,13.18979,391.502975,13.067857,391.569375,12.937415,391.496025,12.86071,391.37425,12.7872,391.213675,12.695217,391.087675,12.599015,391.044025,12.495955,390.92555,12.439573,390.785,12.307898,391.83495,NaN,390.543525,12.202792,390.351375,11.977527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,19:00:00,173.791,392.315475,13.20773,391.958175,13.183298,391.96735,13.07818,391.962175,13.04253,391.974975,12.96056,391.69765,12.93291,391.618525,12.901483,391.51695,12.866353,391.495075,12.784753,391.1887,12.751685,390.894575,12.70881,390.678875,12.617867,392.025,NaN,390.350725,12.391775,390.171025,12.205713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,19:30:00,173.812,395.468,13.070328,394.559775,13.047672,394.182225,12.958932,393.541675,12.95289,392.89585,12.87003,392.499275,12.86385,392.149025,12.872908,391.689575,12.846955,391.420925,12.782092,391.149525,12.767203,391.036933,12.71726,390.837967,12.655623,392.32435,NaN,390.450325,12.53777,390.25425,12.41639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,20:00:00,173.833,399.625167,13.18893,396.684025,13.215353,395.990825,13.16599,395.46405,13.148195,394.920475,13.138573,394.5977,13.092345,394.315275,12.991007,393.933975,12.941355,393.13455,12.920018,392.5466,12.842378,392.37225,12.76373,392.017825,12.675738,393.384225,NaN,390.8425,12.63246,390.1562,12.519757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,20:30:00,173.854,397.640825,13.235937,396.034425,13.218867,394.349075,13.123128,393.790475,13.07817,393.293275,13.00966,393.0314,12.994975,392.793325,12.9867,392.308825,12.95587,392.00725,12.881538,391.29165,12.84777,390.7717,12.797753,390.129525,12.7573,392.64795,NaN,388.941725,12.601803,388.59555,12.495262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,21:00:00,173.874,395.910325,13.039572,394.178775,13.032103,393.4316,12.966638,393.24525,12.961858,393.181525,12.885172,392.78125,12.865192,392.419825,12.89406,392.0541,12.89671,391.670375,12.824303,391.203675,12.804495,391.004175,12.76964,390.494125,12.689102,392.456975,NaN,389.520675,12.493885,389.1343,12.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,21:30:00,173.895,396.117375,12.876975,393.64075,12.846193,393.10105,12.775427,392.941775,12.74579,392.671425,12.715643,392.522675,12.699445,392.281575,12.638337,392.043433,12.602883,391.83215,12.56405,391.6411,12.504435,391.439075,12.45899,390.886,12.362553,392.223025,NaN,390.021125,12.210003,389.836425,12.06165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,22:00:00,173.916,396.172775,12.590138,394.317975,12.523342,393.660475,12.436375,393.3555,12.414838,393.2365,12.392285,393.072275,12.382525,392.864225,12.33364,392.593925,12.255012,392.222875,12.23299,391.865925,12.188525,391.6351,12.088968,391.340175,11.926187,392.3909,NaN,391.01205,11.725357,391.010275,11.585638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,22:30:00,173.937,396.627475,12.229217,395.5473,12.17889,395.3163,12.104758,395.130875,12.079125,395.00325,12.03398,394.897925,11.993115,394.657725,11.9802,394.5101,11.907385,394.2069,11.876022,394.010025,11.79661,393.858825,11.688298,393.586525,11.592648,393.963875,NaN,393.346425,11.467995,393.1176,11.36627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,23:00:00,173.958,398.13325,11.932143,397.307467,11.871353,396.915,11.78827,396.594075,11.757343,396.2326,11.701033,395.995,11.648028,395.862825,11.647843,395.5081,11.576768,395.18275,11.542678,394.74195,11.466732,394.432725,11.38787,394.035125,11.320915,394.6809,NaN,393.8095,11.22877,393.6444,11.143078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/06/2015,23:30:00,173.979,397.995425,11.571685,396.838625,11.512162,396.418825,11.441255,396.222525,11.424665,395.669167,11.362528,395.576725,11.320235,395.29995,11.353065,394.9863,11.2571,394.754375,11.24666,394.612525,11.1664,394.324325,11.081405,393.8988,11.005115,394.739625,NaN,393.59335,10.975988,393.59165,10.920513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,00:00:00,174,398.2035,11.3305,397.47255,11.288145,397.09845,11.227897,396.931875,11.208492,396.742375,11.141253,396.436975,11.085338,396.1529,11.107713,395.940475,11.023662,395.6516,11.026383,395.031767,10.883655,394.98695,10.821365,394.716325,10.757,395.2756,NaN,394.21785,10.66771,394.104875,10.610713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,00:30:00,174.02,399.5009,11.05671,398.311225,11.013305,398.087675,10.952908,397.875575,10.923115,397.593025,10.862887,397.441025,10.80051,397.247025,10.802368,397.049075,10.723902,396.83805,10.743533,396.1728,10.57976,395.7107,10.534375,395.29535,10.47607,395.981975,NaN,394.940325,10.41641,394.950675,10.384915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,01:00:00,174.041,402.0445,10.955475,399.77345,10.895188,399.27255,10.82352,398.8472,10.777008,398.591975,10.706972,398.354775,10.671778,397.9361,10.662387,397.4503,10.609985,396.9242,10.594293,396.37015,10.483545,396.089425,10.450573,395.73685,10.40415,396.5599,NaN,395.11885,10.343517,395.01545,10.27257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,01:30:00,174.062,399.9018,10.789763,398.34035,10.734948,398.166667,10.68182,398.09315,10.645135,398.036075,10.57517,397.719225,10.549768,397.485825,10.539153,397.22115,10.49114,396.6992,10.478618,396.2387,10.38661,395.884525,10.354252,395.60595,10.316383,396.553225,NaN,394.892975,10.27759,394.79705,10.222502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,02:00:00,174.083,400.638425,10.72801,399.48045,10.703078,399.28915,10.65134,398.976575,10.604132,398.7414,10.543315,398.630625,10.523977,398.30985,10.51532,397.822175,10.4848,397.312625,10.45389,396.7784,10.39676,396.425425,10.370398,395.8239,10.336765,396.790525,NaN,395.1088,10.25904,394.778975,10.193243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,02:30:00,174.104,400.122025,10.70383,399.2022,10.680602,398.9938,10.627368,398.880925,10.580273,398.7148,10.53592,398.5311,10.521887,398.360425,10.493778,397.672567,10.466155,397.33705,10.434867,396.859325,10.387325,396.599675,10.3628,396.44855,10.323525,397.324,NaN,396.111475,10.256323,395.896375,10.190625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,03:00:00,174.124,399.17975,10.65642,398.368275,10.63678,397.7978,10.583083,397.488725,10.537088,397.2122,10.496472,397.147725,10.482043,396.779,10.456848,396.412875,10.44094,396.0229,10.402255,396.086825,10.366132,395.929425,10.34501,395.43675,10.311778,396.71195,NaN,394.8622,10.240668,394.71405,10.172392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,03:30:00,174.145,396.9669,10.588448,396.59105,10.578798,396.32695,10.53246,396.2116,10.48339,396.1275,10.45529,396.087175,10.434888,395.976425,10.412915,395.785575,10.401628,395.49245,10.37695,395.2705,10.343842,395.0559,10.329348,394.85435,10.282865,396.120175,NaN,394.704525,10.221718,394.644,10.152365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,04:00:00,174.166,396.560725,10.597995,396.377,10.589228,396.24805,10.539345,396.111467,10.491813,396.009125,10.477853,395.910525,10.472398,395.872675,10.433865,395.767425,10.424193,395.75795,10.407003,395.69585,10.37005,395.515075,10.351345,395.233,10.303877,396.10115,NaN,394.93075,10.238592,394.7935,10.170875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,04:30:00,174.187,396.055875,10.612465,395.563775,10.615903,395.542875,10.58133,395.598075,10.536037,395.61915,10.543038,395.491375,10.540618,395.49015,10.480708,395.3147,10.441663,395.158425,10.43233,395.05875,10.388818,395.01935,10.359115,394.874325,10.30096,395.76315,NaN,394.632825,10.221773,394.55775,10.141965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,05:00:00,174.208,394.975075,10.64971,394.6468,10.637685,394.597275,10.607708,394.6759,10.570925,394.61235,10.53762,394.6049,10.552813,394.657525,10.482785,394.477325,10.421475,394.3578,10.414488,394.2381,10.356915,394.1089,10.310213,393.9022,10.229245,395.29815,NaN,393.683975,10.123483,393.619125,10.032902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,05:30:00,174.229,393.251475,10.707305,392.625075,10.712462,392.54935,10.69103,392.688225,10.499095,392.705475,10.380388,392.780575,10.291863,392.889575,10.43749,392.9416,10.268873,392.980475,10.331318,393.080375,10.25978,393.082175,10.246045,393.054075,10.13361,394.8007,NaN,393.0902,10.149195,393.107933,10.103595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,06:00:00,174.249,392.128725,10.733807,392.002375,10.658108,391.998075,10.511518,392.302975,10.23691,392.48095,10.125197,392.457025,10.093611,392.489175,10.124197,392.503725,10.085215,392.620725,10.064083,392.669525,10.04584,392.744775,10.032933,392.814475,9.987915,394.530925,NaN,392.983475,10.047433,393.094025,10.095815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,06:30:00,174.27,391.6817,10.74766,390.881225,10.69952,391.16655,10.554325,391.605,10.36439,391.80545,10.295018,391.907425,10.232685,392.1224,10.198235,392.22685,10.135443,392.269775,10.085403,392.4816,10.075556,392.60665,10.044624,392.726725,9.941481,394.100075,NaN,392.720375,9.978695,392.7308,10.005922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,07:00:00,174.291,391.02015,10.709945,390.681475,10.532867,390.85435,10.35915,391.127575,10.251275,391.12925,10.221426,391.14655,10.187937,391.4255,10.135263,391.6721,10.007047,391.783867,9.953698,391.7542,9.91088,391.78525,9.934056,391.8865,9.891276,393.611725,NaN,391.82725,9.941809,391.79645,9.951111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,07:30:00,174.312,390.474675,10.405355,390.0791,10.24002,390.174175,10.076939,390.3281,9.99712,390.524625,9.931635,390.8808,9.848213,391.05565,9.797566,391.160225,9.741623,391.194925,9.734782,391.306,9.701402,391.38295,9.695764,391.3928,9.651841,393.938575,NaN,391.36345,9.688902,391.319625,9.677974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,08:00:00,174.333,390.1543,10.303753,389.748675,10.211263,389.436825,10.031558,389.83535,9.923211,389.963975,9.879017,389.92365,9.869818,390.088325,9.862358,390.08345,9.855772,390.160875,9.838814,390.334075,9.777729,390.4782,9.745926,390.56605,9.691544,392.096425,NaN,390.672275,9.711018,390.514567,9.668744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,08:30:00,174.354,389.21095,10.2371,388.6743,10.219405,388.7293,10.034623,389.0548,9.985112,389.383025,9.901253,389.45675,9.88035,389.50225,9.881518,389.53505,9.865778,389.621125,9.863274,389.649875,9.84362,389.75205,9.834018,389.793025,9.79518,393.302875,NaN,389.8388,9.844944,389.84815,9.780103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,09:00:00,174.374,388.868225,10.314208,388.066025,10.297477,388.0394,10.139698,388.447325,10.027874,388.6515,9.96338,388.850725,9.940265,388.9093,9.93123,389.02315,9.885072,389.1238,9.863087,389.169025,9.860079,389.21015,9.852766,389.19775,9.84701,390.643075,NaN,389.2661,9.871307,389.334325,9.795905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,09:30:00,174.395,389.17705,10.223197,388.5111,10.118676,388.4649,10.028738,390.796975,9.990618,388.393125,10.001042,388.6997,9.920665,388.7394,9.903495,389.0343,9.825491,390.080025,9.807685,389.40355,9.802476,389.8578,9.804123,389.51505,9.760761,393.75725,NaN,390.50845,9.820051,390.2127,9.774087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,10:00:00,174.416,390.853125,10.208916,389.397725,10.063347,389.778875,9.94225,388.502325,9.927915,388.3971,9.883512,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.686975,9.82043,388.037075,9.738699,391.99655,NaN,388.0276,9.774399,387.990825,9.700938,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,9,0,0,0,0
23/06/2015,10:30:00,174.437,385.9963,10.185998,385.576325,10.105205,385.72375,9.962931,385.94085,9.883838,386.06955,9.817789,386.2573,9.792024,386.3616,9.794531,386.358775,9.805737,386.37715,9.806839,386.548675,9.774592,386.72445,9.734688,386.796375,9.700565,393.0142,NaN,386.8401,9.750837,386.918,9.649503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,11:00:00,174.458,385.875825,9.97888,385.68405,9.833524,385.829175,9.746157,386.118425,9.704163,386.3245,9.637657,386.4648,9.61805,386.5113,9.624212,386.584367,9.631339,386.461125,9.641925,386.497125,9.634234,386.601525,9.610505,386.693575,9.561035,392.2499,NaN,386.7671,9.635734,386.749375,9.584248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,11:30:00,174.479,385.55535,9.932171,385.06845,9.865906,385.42665,9.703689,385.735175,9.626498,385.854025,9.551759,386.02025,9.530002,385.99905,9.545279,385.9662,9.546221,386.07695,9.516794,386.280675,9.463493,386.4436,9.419256,386.5052,9.380501,390.618775,NaN,386.524325,9.462198,386.528925,9.396273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,12:00:00,174.499,385.761275,9.735596,385.452475,9.66164,385.125125,9.597287,385.390475,9.538757,385.485525,9.506813,385.632775,9.470126,386.018867,9.454903,386.007525,9.392395,386.3155,9.326591,386.554025,9.254886,386.632375,9.219113,386.770625,9.18452,390.069125,NaN,386.6379,9.328061,386.555025,9.278101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,12:30:00,174.52,385.653725,9.746223,385.4706,9.607104,385.403975,9.57611,385.797725,9.498701,385.926175,9.438719,386.055175,9.406709,386.123125,9.406317,386.23495,9.36301,386.296725,9.371839,386.238225,9.382836,386.219425,9.395363,386.220675,9.387689,389.8146,NaN,386.320575,9.450722,386.256325,9.398101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,13:00:00,174.541,385.399425,9.742714,385.118525,9.679535,385.196775,9.590841,385.5248,9.525241,385.619575,9.503029,385.665175,9.493862,385.81455,9.462919,386.206233,9.409448,385.995,9.408387,386.072,9.399299,386.18055,9.353844,386.2541,9.287715,388.7246,NaN,386.4618,9.273637,386.37275,9.257125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,13:30:00,174.562,386.020625,9.509797,385.636375,9.334159,385.457275,9.284989,385.71335,9.210297,385.86395,9.160891,386.12435,9.123204,386.20165,9.118431,386.341775,9.055312,386.587975,8.969604,386.695525,8.924269,386.794667,8.907947,386.908375,8.855841,389.1882,NaN,386.790575,8.983727,386.715875,8.956125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,14:00:00,174.583,385.940475,9.31844,385.616475,9.250789,385.64865,9.179079,385.77485,9.142103,386.021325,9.08312,386.017825,9.100032,386.09475,9.09906,386.239975,9.039888,386.410525,8.99418,386.5775,8.948784,386.638375,8.940097,386.5676,8.968282,387.99395,NaN,386.625075,9.06117,386.5887,9.014621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,14:30:00,174.604,385.7417,9.396121,385.4237,9.340329,385.442125,9.307462,385.730275,9.24011,385.9629,9.154245,385.956825,9.161063,385.988425,9.17797,385.85175,9.192398,385.823525,9.207079,386.14,9.132936,386.30685,9.11228,386.2409,9.112602,387.8965,NaN,386.27425,9.19812,386.240575,9.143087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,15:00:00,174.624,385.252825,9.59237,384.9723,9.555119,384.966325,9.531455,385.11925,9.495304,385.25785,9.470901,385.30395,9.473805,385.328975,9.480784,385.28625,9.494199,385.3782,9.482664,385.572725,9.421867,385.6541,9.411041,385.6847,9.396164,387.6635,NaN,385.706625,9.47388,385.808125,9.393368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,15:30:00,174.645,385.1639,9.735106,384.73275,9.703077,384.6995,9.656087,384.93375,9.609008,384.97925,9.571132,385.23485,9.525942,385.321375,9.511436,385.41895,9.449298,385.4117,9.436214,385.4842,9.427868,385.515175,9.428152,385.58745,9.39627,386.47575,NaN,385.79,9.38704,385.795925,9.333985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,16:00:00,174.666,385.73975,10.039842,384.5595,9.951462,384.4096,9.90735,384.413375,9.815361,384.6882,9.688993,384.7827,9.635098,384.87245,9.60527,384.9116,9.596041,385.21795,9.481528,385.254325,9.460944,385.33935,9.452183,385.432025,9.40384,385.8487,NaN,385.5711,9.422988,385.752975,9.31219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,16:30:00,174.687,386.16465,9.454635,385.667825,9.421696,385.54945,9.299222,385.681675,9.245581,385.87325,9.157668,385.959875,9.159794,386.028375,9.137403,386.123,9.090884,386.11165,9.089897,386.1507,9.078707,386.1074,9.096656,386.10165,9.07638,388.884375,NaN,386.147425,9.200533,386.190725,9.091733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,17:00:00,174.708,387.38685,9.541525,386.052575,9.31221,385.789967,9.204057,385.751525,9.189682,385.724675,9.150478,385.7738,9.143698,385.8344,9.127427,386.04405,9.05776,386.079475,9.035752,386.0636,9.024135,386.10365,9.028487,386.10985,8.988167,388.172425,NaN,386.2142,9.044949,386.24425,8.937921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,17:30:00,174.729,385.913375,9.193224,385.4066,9.162828,385.3106,9.146481,385.52325,9.095819,385.758,9.044708,385.825467,9.030989,385.9141,9.016371,386.028575,8.975498,385.96185,8.991442,386.03565,8.994156,386.0621,8.970394,386.152075,8.934764,387.948775,NaN,386.153,9.028887,386.1223,8.967754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,18:00:00,174.749,386.8365,9.646723,385.84955,9.571215,385.4534,9.504516,385.44685,9.445375,385.584775,9.433295,385.64125,9.394902,385.62995,9.40318,385.66875,9.404867,385.762425,9.385492,385.794425,9.359239,385.8347,9.36167,385.865525,9.333795,386.1099,NaN,385.90365,9.407402,385.9116,9.331761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,18:30:00,174.77,387.506175,9.906379,386.48055,9.845001,386.059175,9.764254,385.987575,9.7121,386.0558,9.672628,386.112225,9.661486,386.109575,9.660539,386.154775,9.629862,386.1951,9.622302,386.195225,9.598399,386.259525,9.585775,386.280225,9.521608,385.7076,NaN,386.42315,9.473785,386.441425,9.356466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,19:00:00,174.791,387.97605,10.073653,386.681825,10.030947,386.68095,9.990552,386.7688,9.946269,386.859025,9.874143,386.8692,9.857153,386.8807,9.843692,386.9112,9.790583,386.914925,9.74193,386.896125,9.663768,386.910175,9.569067,386.902175,9.420176,386.566725,NaN,386.912075,9.370397,386.92435,9.293424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,19:30:00,174.812,390.7409,10.34247,388.26385,10.252665,387.043167,10.058902,386.97755,9.949852,387.025525,9.870504,387.019775,9.808274,386.9702,9.762454,386.998075,9.670777,387.0527,9.592307,387.053275,9.474607,387.156525,9.36709,387.259525,9.260559,387.917325,NaN,387.358325,9.231366,387.38775,9.135734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,20:00:00,174.833,391.72215,10.334565,388.04225,10.284345,387.133275,10.022673,387.287425,9.837885,387.46955,9.746202,387.5967,9.681001,387.587,9.641191,387.657325,9.553944,387.715875,9.478425,387.7873,9.358762,387.900275,9.273953,387.953075,9.14998,389.2127,NaN,387.9463,9.113351,388.03805,9.018721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,20:30:00,174.854,391.3121,10.154688,389.3998,9.845659,389.60755,9.547958,389.622025,9.443802,389.785375,9.323722,389.79515,9.219694,389.67805,9.123728,389.4535,8.959326,389.306433,8.822342,389.08225,8.716148,388.95845,8.629745,388.91005,8.514911,390.262525,NaN,388.91545,8.403849,388.989725,8.256943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,21:00:00,174.874,392.814,9.688799,391.258875,9.405375,390.581275,9.068438,390.356875,8.939323,390.256575,8.80344,390.096575,8.717174,390.03325,8.663485,389.848975,8.574429,389.685525,8.529017,389.58165,8.501027,389.421875,8.486328,389.30835,8.467333,390.7368,NaN,389.203975,8.506484,389.1124,8.455822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,21:30:00,174.895,393.489067,9.312765,392.08585,9.244537,390.800775,9.047101,390.476575,8.973337,390.370375,8.941492,390.269825,8.943456,390.089,8.956754,390.0019,8.967592,389.813075,8.992106,389.667225,9.015335,389.5821,9.039857,389.363475,9.075684,390.1314,NaN,388.69665,9.344487,388.412,9.493905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,22:00:00,174.916,394.15695,9.314555,392.11885,9.314011,390.658575,9.226577,390.3118,9.194643,390.191525,9.190666,390.008725,9.217119,389.824325,9.251181,389.734125,9.297842,389.57125,9.358414,389.477575,9.415887,389.4028,9.458064,389.265675,9.510508,390.19175,NaN,388.91005,9.722206,388.644925,9.835252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,22:30:00,174.937,395.454025,9.439365,392.5836,9.454085,391.312525,9.457729,390.916775,9.455837,390.784125,9.45883,390.54445,9.494212,390.261,9.55595,390.039,9.672012,389.983975,9.746697,389.93345,9.790994,389.928,9.817298,389.802575,9.822501,390.510825,NaN,389.213575,9.873249,388.998225,9.791028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,23:00:00,174.958,395.16315,9.495695,393.40695,9.51702,391.970025,9.497247,391.64865,9.481604,391.57915,9.465611,391.337325,9.501896,391.01505,9.581864,390.62605,9.731423,390.473133,9.819419,390.4453,9.84655,390.412825,9.842223,390.192575,9.8018,391.068775,NaN,389.67665,9.735645,389.32275,9.571959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/06/2015,23:30:00,174.979,396.444575,9.433458,395.217425,9.446994,393.21975,9.411548,392.71335,9.406005,392.598475,9.377349,392.3634,9.402892,391.98065,9.456313,391.401025,9.548806,390.970625,9.635308,390.90935,9.648609,390.821475,9.628847,390.6659,9.515554,391.552167,NaN,390.2856,8.908422,390.612675,7.733558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,00:00:00,175,398.701675,9.256126,396.660525,9.26723,394.7963,9.236778,393.880775,9.230225,393.804175,9.200822,393.6926,9.198225,393.48565,9.214726,392.9743,9.257561,391.8779,9.336407,391.30975,9.31844,391.139375,9.266442,390.9183,9.137468,392.533975,NaN,390.230833,8.52402,391.046325,7.208353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,00:30:00,175.02,418.6743,8.874773,397.690525,9.029985,395.595867,9.124203,393.969375,9.308564,393.71215,9.33184,393.404275,9.361994,393.190325,9.380678,392.950725,9.386908,392.5863,9.366668,391.872333,9.236002,391.438775,9.177101,391.013,9.18757,393.8993,NaN,390.1825,9.528197,390.4754,8.998997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,01:00:00,175.041,413.427725,8.859572,397.018125,9.072898,394.595075,9.022927,393.61045,9.435582,393.49285,9.427967,393.413833,9.427148,393.2768,9.433539,393.130275,9.417853,392.23455,9.300656,391.5058,9.224519,391.293875,9.319902,391.1347,9.415636,395.334375,NaN,390.718775,9.867425,390.6803,9.696925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,01:30:00,175.062,412.00165,8.946159,396.083,9.131096,394.72305,8.921945,393.7965,9.348072,393.608625,9.468299,393.39715,9.494982,393.179675,9.479276,392.185133,9.353974,392.00485,9.398196,391.3768,9.623499,390.909325,9.835327,390.793925,10.115369,396.143075,NaN,390.095525,10.522678,390.2304,10.334428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,02:00:00,175.083,422.210325,8.6403,396.00365,9.072154,394.232675,8.999187,393.35725,9.324734,393.1607,9.630527,392.798175,9.64071,392.39145,9.53637,391.93045,9.453407,391.423575,9.564174,390.773425,9.901177,390.516275,10.217576,389.787225,10.41848,396.6081,NaN,389.559567,10.3069,389.867975,10.18783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,02:30:00,175.104,415.945025,8.778559,394.364625,9.274839,393.11375,9.434136,392.904525,10.027233,392.698875,9.679833,392.546075,9.656907,392.402,9.674288,392.168525,9.699178,391.889975,9.642657,391.46175,9.612523,391.028425,9.804248,390.372275,10.21745,397.0462,NaN,388.65895,10.44292,389.526675,10.051591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,03:00:00,175.124,396.11035,9.675567,391.65885,10.005959,391.556925,10.248288,392.198025,9.825806,392.268325,9.770389,392.028575,9.818624,391.721225,9.864123,391.307275,9.838496,391.0813,9.827376,390.8035,9.936869,389.98465,10.291838,389.032325,10.475435,394.750975,NaN,388.591475,10.410735,389.02745,10.153831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,03:30:00,175.145,411.504625,9.582037,390.470375,10.105645,389.3446,10.582902,390.92285,9.972057,391.105,9.979488,390.571567,10.080163,390.20445,10.195107,389.5639,10.268855,388.98655,10.335643,388.555625,10.401265,388.09575,10.44542,388.078525,10.507905,394.361,NaN,390.0566,9.755152,390.72475,8.48451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,04:00:00,175.166,425.57215,9.594056,392.2152,10.129438,386.783575,10.909683,389.520025,10.218195,389.9913,10.224885,389.666075,10.326197,389.468025,10.383418,388.8278,10.47401,388.4514,10.478465,388.252975,10.43297,388.0925,10.421143,387.936975,10.404835,394.800725,NaN,390.491025,8.917174,391.362625,6.536192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,04:30:00,175.187,413.6306,10.011792,386.1069,10.491668,383.72155,10.984715,388.65025,10.43882,388.90425,10.437032,388.6452,10.489172,388.5253,10.507985,388.395375,10.490125,388.21155,10.467415,388.009325,10.474467,387.99485,10.4554,388.3396,10.349118,394.725975,NaN,391.0197,7.702915,391.3025,6.609939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,05:00:00,175.208,390.811575,10.65514,380.743275,11.13493,381.6713,11.182038,385.882375,10.711375,387.740175,10.54825,388.075475,10.505925,388.084625,10.514587,388.339675,10.455293,388.443125,10.435093,388.8735,10.299885,390.0376,9.633453,390.93445,7.740485,396.028275,NaN,391.5729,6.41978,391.74555,6.167372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,05:30:00,175.229,395.645525,11.07057,380.9115,11.328497,382.491375,10.98763,384.039575,10.7875,385.333525,10.641338,385.9338,10.565573,386.644275,10.494348,387.779,10.279964,388.6189,10.233155,389.45145,9.847347,390.11755,9.094267,390.7432,7.862566,395.42255,NaN,391.506175,6.502295,391.77985,6.208153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,06:00:00,175.249,378.7439,11.487958,378.397475,11.35641,381.891775,10.55291,383.8371,10.229666,385.6135,9.805495,387.016475,9.396449,388.45645,9.126328,389.791675,8.643318,390.4856,8.17036,390.83425,7.424145,391.06335,7.001212,391.3146,6.648145,394.69185,NaN,391.541625,6.394067,391.415025,6.319591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,06:30:00,175.27,382.976775,11.411033,380.15825,10.614633,380.940925,10.249678,381.402225,10.180951,381.488275,10.157817,381.93735,10.063385,382.13735,10.004963,382.4808,9.857193,383.29515,9.576064,384.178525,9.292635,385.774525,8.776101,389.4014,7.495501,392.415325,NaN,391.482175,6.573891,391.557125,6.447157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,07:00:00,175.291,382.117475,11.25674,378.260867,10.91058,379.32075,10.743313,379.724425,10.688622,380.078425,10.639883,380.585425,10.589835,380.7947,10.553433,381.2792,10.520687,381.791675,10.450928,382.698725,10.147336,383.937875,9.736922,385.25685,9.220705,388.63455,NaN,389.444,7.607889,390.9144,6.93126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,07:30:00,175.312,382.619425,10.723558,382.46865,10.557075,382.873575,10.389523,383.354575,10.318922,383.433225,10.303455,383.462,10.343763,383.509675,10.315645,383.6863,10.311792,383.8455,10.2664,383.9629,10.262688,384.58775,10.033652,385.240275,9.804972,386.92665,NaN,386.116275,9.568309,386.93675,9.214294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,08:00:00,175.333,383.707225,10.744425,383.383125,10.682298,383.649425,10.58192,383.78045,10.567403,383.923275,10.551133,384.4134,10.468858,384.47295,10.44343,384.1785,10.450925,384.39745,10.471232,384.4553,10.480368,384.7311,10.422685,384.982575,10.350885,386.839625,NaN,386.218525,9.95945,386.483375,9.732563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,08:30:00,175.354,385.56215,10.663282,384.633825,10.4691,384.633575,10.207786,384.884025,10.14131,384.9051,10.107331,385.12695,10.090968,385.33705,10.046782,385.57335,9.971965,385.72325,9.898967,385.859225,9.775414,385.911375,9.764141,386.053425,9.687788,388.835,NaN,386.554175,9.582351,387.21355,9.149752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,09:00:00,175.374,383.9362,10.346052,383.21365,10.37325,383.02515,10.37764,383.12065,10.325703,383.35995,10.311058,383.7401,10.235497,383.886475,10.193288,384.143025,10.12168,384.19445,10.105718,384.185325,10.118665,384.164125,10.130898,384.092025,10.131945,388.439325,NaN,384.03665,10.20281,384.1628,10.180018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,09:30:00,175.395,382.94615,10.254803,382.664467,10.241097,382.5746,10.184693,382.9129,10.127825,383.003825,10.087918,383.21545,10.045911,383.302675,10.054197,383.351025,10.024865,383.449625,10.013464,383.641725,9.988008,383.684725,9.980211,383.697425,9.970631,387.72065,NaN,383.7537,10.026761,383.7351,9.989328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,10:00:00,175.416,383.45665,10.556435,383.15085,10.479183,382.841475,10.357445,382.787325,10.331145,383.005375,10.277195,383.1563,10.223518,383.309425,10.18467,383.49425,10.130495,383.8509,10.048137,384.069075,9.988138,384.13645,9.976634,384.23535,9.945944,385.6462,NaN,384.19865,10.008746,384.182625,9.978365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,10:30:00,175.437,383.749325,10.47051,383.311625,10.368675,383.205,10.295265,383.2859,10.243,383.458125,10.184335,383.416575,10.198712,383.529775,10.18037,383.685925,10.141418,383.846,10.11491,384.061875,10.063779,384.18055,10.042866,384.284025,10.017598,384.97425,NaN,384.501,10.017889,384.562275,9.976964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,11:00:00,175.458,383.60175,10.028806,383.278675,9.890035,383.337825,9.755915,383.567175,9.698616,383.815825,9.568614,384.1266,9.498217,384.246975,9.470547,384.702125,9.285398,384.937875,9.176156,385.149075,9.109882,385.1738,9.081354,385.29645,9.012445,386.5867,NaN,385.73025,8.852944,385.83225,8.753228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,11:30:00,175.479,386.375575,8.367444,386.1278,8.237593,386.0457,8.092591,386.328625,7.993021,386.635775,7.87545,386.78905,7.843568,386.98225,7.810359,387.227225,7.730741,387.27745,7.722176,387.316025,7.720928,387.411725,7.719279,387.471525,7.709792,387.6197,NaN,387.596,7.782516,387.65295,7.723728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,12:00:00,175.499,385.2814,8.966051,384.91825,8.900164,384.82755,8.86853,385.015825,8.826192,384.976375,8.868622,385.174525,8.870441,385.303175,8.84341,385.395875,8.862631,385.438825,8.875346,385.5247,8.88995,385.615875,8.903663,385.6682,8.909675,386.7219,NaN,385.7359,8.993238,385.6829,8.994397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,12:30:00,175.52,384.4306,9.996702,384.21985,9.94968,384.1715,9.91325,384.33995,9.843452,384.435,9.80889,384.55515,9.793058,384.62245,9.78838,384.715575,9.760027,384.7941,9.734457,384.90035,9.726233,384.993625,9.714395,385.028075,9.688603,385.012025,NaN,385.07545,9.716795,385.078575,9.67924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,13:00:00,175.541,385.656875,10.032607,385.37795,9.894426,385.419175,9.788333,385.52245,9.729418,385.610175,9.681079,385.684,9.678522,385.7056,9.670834,385.7734,9.648312,386.02445,9.580029,386.271825,9.457535,386.3551,9.44783,386.481675,9.366714,385.41085,NaN,386.928275,9.265587,386.998675,9.218772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,13:30:00,175.562,387.309225,11.060105,386.822025,10.95881,386.6659,10.89721,386.727825,10.750483,386.856175,10.650989,386.95285,10.623291,386.942975,10.471049,386.9915,10.488385,387.03335,10.45464,387.0643,10.404528,387.1276,10.288257,387.241525,10.218889,386.136,NaN,387.42725,10.151933,387.4782,10.116936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,14:00:00,175.583,388.142525,11.94915,387.385625,11.79696,386.989875,11.597082,386.9385,11.428875,387.04535,11.291455,387.111525,11.230028,387.146025,11.114288,387.2118,11.051668,387.248775,10.973542,387.282325,10.92029,387.258175,10.763605,387.323325,10.67624,386.63545,NaN,387.5299,10.51343,387.617,10.381225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,14:30:00,175.604,388.445025,12.143962,386.929125,12.0572,386.6198,11.919173,386.54355,11.80638,386.633775,11.738152,386.653075,11.6992,386.637233,11.620635,386.699475,11.606538,386.73025,11.533117,386.762125,11.50118,386.796175,11.38893,386.869025,11.257195,386.579275,NaN,386.995225,11.050485,387.0835,10.850158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,15:00:00,175.624,387.679275,12.539883,386.53895,12.486277,386.234475,12.385335,386.0906,12.297022,386.0389,12.25857,386.056075,12.21498,386.0928,12.153315,386.097325,12.153178,386.086175,12.107735,386.095375,12.086983,386.123225,12.030785,386.122275,11.983403,386.56905,NaN,386.1303,11.925748,386.067,11.865455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,15:30:00,175.645,386.7285,12.993858,386.040025,12.891412,385.78515,12.788493,385.72485,12.70181,385.7893,12.650743,385.7909,12.62386,385.816325,12.566305,385.894775,12.539085,385.968775,12.489883,385.9737,12.454235,386.002525,12.399555,386.058325,12.330145,386.379425,NaN,386.071725,12.204477,386.079125,12.094858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,16:00:00,175.666,389.042075,12.730798,387.663275,12.680775,387.160525,12.57885,386.90265,12.50882,386.8714,12.4423,386.849525,12.418268,386.821875,12.395563,386.820425,12.374095,386.85145,12.342095,386.782225,12.289628,386.79995,12.251548,386.751875,12.19434,386.79575,NaN,386.692075,12.075013,386.66865,11.954233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,16:30:00,175.687,389.293825,12.493985,388.35205,12.423485,387.857425,12.33765,387.641375,12.285118,387.628375,12.24527,387.598625,12.224625,387.536175,12.172425,387.544375,12.12496,387.530875,12.07678,387.492075,12.038225,387.47645,11.99928,387.44985,11.911318,387.4479,NaN,387.403575,11.778553,387.464025,11.648198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,17:00:00,175.708,389.63545,12.201023,388.9821,12.132815,388.7118,12.04848,388.541625,11.993868,388.571475,11.942465,388.4777,11.909393,388.452025,11.87748,388.430125,11.841893,388.399,11.795353,388.347567,11.763728,388.261,11.731185,388.316525,11.66522,388.1783,NaN,388.304325,11.556628,388.31315,11.438952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,17:30:00,175.729,390.12435,12.142008,389.58955,12.11403,389.335425,12.039583,389.238925,11.978823,389.19815,11.954875,389.09085,11.91996,389.014175,11.856408,389.008825,11.80421,388.934325,11.75811,388.862875,11.718758,388.805,11.683535,388.795025,11.587213,388.7766,NaN,388.6918,11.474133,388.691025,11.369258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,18:00:00,175.749,390.423225,12.026045,389.972633,11.992898,389.81325,11.923733,389.65245,11.867165,389.580825,11.814675,389.530525,11.800248,389.4433,11.766235,389.336375,11.734065,389.275575,11.674423,389.260125,11.65012,389.201275,11.617658,389.164075,11.548605,389.230875,NaN,389.025625,11.44194,389.012775,11.342235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,18:30:00,175.77,391.401875,12.021375,390.443025,11.999765,390.089275,11.93726,389.870475,11.896805,389.799075,11.8485,389.7959,11.832428,389.723125,11.825478,389.641975,11.789345,389.525575,11.75541,389.4708,11.731898,389.376,11.710592,389.255175,11.639325,389.529725,NaN,389.152625,11.557215,389.123925,11.465915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,19:00:00,175.791,391.27085,12.084357,390.489125,12.07175,390.14885,12.00799,389.980125,11.973272,389.879175,11.931075,389.827175,11.92466,389.7478,11.899118,389.6437,11.872833,389.585075,11.840675,389.4966,11.809473,389.45055,11.79118,389.370175,11.733548,389.68725,NaN,389.1905,11.657485,389.148075,11.57356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,19:30:00,175.812,391.811175,12.142357,390.7194,12.121955,390.343575,12.070408,390.098125,12.029973,390.07535,11.99067,389.994875,11.971013,389.9289,11.954375,389.844125,11.921455,389.761125,11.884628,389.72,11.859125,389.64715,11.844495,389.580075,11.787645,389.8972,NaN,389.440425,11.707983,389.372,11.624345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,20:00:00,175.833,391.227575,12.147952,390.7818,12.135873,390.670325,12.078982,390.48525,12.040032,390.443075,11.998723,390.33985,11.982893,390.26935,11.966123,390.233875,11.934225,390.156025,11.899172,390.037175,11.87648,389.97895,11.864448,389.9297,11.817723,390.1929,NaN,389.750925,11.74662,389.6957,11.664428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,20:30:00,175.854,391.9851,12.17856,391.3328,12.16318,391.21575,12.109562,390.94925,12.071635,390.7988,12.029612,390.744575,12.013332,390.720625,12.00347,390.640875,11.984525,390.577725,11.945875,390.509125,11.923483,390.4847,11.908975,390.453375,11.87366,390.690325,NaN,390.250575,11.805563,390.148625,11.719405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,21:00:00,175.874,393.67945,12.227147,392.65155,12.218988,391.8501,12.16843,391.49445,12.13453,391.4164,12.094027,391.309625,12.081322,391.31255,12.07839,391.292975,12.067765,391.180225,12.031608,391.1054,12.004975,391.058075,11.996093,390.98285,11.965642,391.2975,NaN,390.833075,11.894167,390.737,11.813705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,21:30:00,175.895,395.190775,12.31262,394.06985,12.30528,393.0818,12.25678,392.66385,12.226668,392.44545,12.19182,392.321575,12.194065,392.218775,12.180512,392.20335,12.171748,392.096975,12.13385,392.014375,12.117365,391.90495,12.106292,391.844125,12.078503,392.2155,NaN,391.675775,11.99783,391.5701,11.91902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,22:00:00,175.916,396.693125,12.358213,394.472675,12.356665,393.6604,12.30592,393.35275,12.281418,393.332,12.248603,393.230875,12.245862,393.1063,12.244948,393.020825,12.232308,392.8327,12.197768,392.66875,12.194043,392.531525,12.17932,392.356275,12.148628,392.785233,NaN,392.005633,12.068552,391.910625,11.98266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,22:30:00,175.937,395.6841,12.423645,394.679475,12.43479,394.33715,12.390778,394.0333,12.36994,394.019975,12.338775,393.7566,12.356413,393.5464,12.335352,393.2465,12.32771,393.059575,12.291722,392.85525,12.278803,392.6509,12.27354,392.399625,12.241065,393.20455,NaN,392.120225,12.159188,391.987275,12.06998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,23:00:00,175.958,398.130775,12.488935,395.62035,12.49657,394.5871,12.452927,394.23835,12.438238,393.910575,12.409245,393.68335,12.402552,393.5555,12.41981,393.48405,12.403183,393.22665,12.364473,393.064625,12.366053,392.943225,12.354395,392.710225,12.314943,393.460025,NaN,392.279425,12.228148,392.145925,12.131198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/06/2015,23:30:00,175.979,396.688775,12.532107,395.593625,12.540353,395.1003,12.49855,394.85635,12.4815,394.5656,12.456188,394.3521,12.451723,394.21945,12.45145,394.1416,12.4345,393.9346,12.408508,393.67235,12.399208,393.429275,12.39487,393.20995,12.347033,393.98945,NaN,392.82115,12.274655,392.758875,12.172048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,00:00:00,176,398.389075,12.533483,396.66235,12.538323,396.2222,12.489118,395.956225,12.475265,395.67415,12.44848,395.520575,12.451168,395.181,12.448815,395.0144,12.422375,394.852225,12.39874,394.5033,12.3883,394.164,12.38619,393.799767,12.344048,394.569275,NaN,393.469225,12.271768,393.251725,12.158417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,00:30:00,176.02,407.257375,12.513738,398.825575,12.557693,397.375,12.52541,396.666925,12.515712,396.49705,12.485013,396.266075,12.480783,396.06115,12.4868,395.793225,12.470862,395.4683,12.457803,395.248367,12.445587,394.906025,12.428887,394.486525,12.38083,395.199525,NaN,393.862125,12.31288,393.64355,12.200578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,01:00:00,176.041,412.501025,12.561857,400.7081,12.594907,398.790775,12.559842,397.751975,12.538048,397.350325,12.518065,397.222625,12.515708,396.9659,12.497375,396.805125,12.472495,396.601825,12.458243,396.284825,12.44618,395.933925,12.442295,395.463,12.376792,396.63715,NaN,394.846,12.324358,394.626375,12.218173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,01:30:00,176.062,411.43265,12.593663,401.4588,12.612305,399.683325,12.561283,399.5453,12.538763,398.9637,12.517675,398.400075,12.528455,398.212625,12.472725,397.62755,12.43039,397.211825,12.4159,396.589675,12.367855,396.177025,12.35601,395.7292,12.25822,397.73405,NaN,394.9139,12.178425,394.6703,12.073368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,02:00:00,176.083,403.024525,12.501033,400.02725,12.477078,399.232725,12.417655,398.372675,12.372275,397.895925,12.348245,397.78045,12.341895,397.47135,12.288065,397.2529,12.252073,396.92365,12.21434,396.449575,12.1823,396.058975,12.163842,395.65665,12.077353,397.65285,NaN,395.11195,12.001693,395.028925,11.90469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,02:30:00,176.104,403.8483,12.37519,401.1026,12.360022,399.632675,12.291622,398.748825,12.2381,398.17485,12.209025,397.81635,12.176143,397.486425,12.151023,397.237675,12.107402,396.756025,12.081047,396.4735,12.050173,396.1629,12.036015,395.784875,11.986718,397.69215,NaN,394.8207,11.931305,394.61245,11.863175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,03:00:00,176.124,408.026333,12.31086,402.252325,12.313713,400.0513,12.260675,398.930075,12.236748,398.4794,12.20073,398.182525,12.174015,397.8934,12.19675,397.483125,12.167823,397.1602,12.136805,396.776775,12.111885,396.423475,12.090633,395.8886,12.035893,397.58395,NaN,394.81665,11.939443,393.931175,11.840575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,03:30:00,176.145,411.29935,12.318513,401.803125,12.319118,400.16995,12.264248,399.265,12.232575,399.114825,12.193798,398.89055,12.172783,398.423275,12.170787,398.01685,12.12867,397.7647,12.103265,397.3927,12.065272,396.912075,12.04071,396.615675,11.956512,398.2365,NaN,396.00125,11.842203,395.770875,11.70285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,04:00:00,176.166,411.75705,12.347262,402.29225,12.34451,399.815775,12.292177,398.7493,12.24897,398.5653,12.23342,398.515775,12.210085,398.320225,12.16539,398.341567,12.088478,397.62495,12.082133,397.24105,12.033288,396.999275,12.004255,396.7099,11.912417,399.112775,NaN,395.907775,11.80244,395.259775,11.680223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,04:30:00,176.187,403.337025,12.314892,399.91895,12.317528,398.73205,12.279248,397.959225,12.240195,397.7111,12.22098,397.5837,12.189255,397.4742,12.151935,397.421425,12.099252,397.35455,12.092798,397.174775,12.056777,396.9795,12.02202,396.76995,11.943155,398.748525,NaN,396.05305,11.830278,395.751925,11.68958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,05:00:00,176.208,400.087175,12.572573,398.547475,12.59871,397.8806,12.664555,397.411525,12.594243,397.462225,12.610922,397.47,12.60174,397.4573,12.555278,397.438175,12.41317,397.3865,12.46541,397.345825,12.438598,397.321725,12.386803,397.2809,12.254817,399.35755,NaN,397.09925,12.186388,397.0149,12.071758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,05:30:00,176.229,397.97555,12.716058,397.35925,12.703407,397.01105,12.617503,396.8802,12.491405,396.880325,12.335325,396.910825,12.241865,396.8719,12.258245,396.847425,12.11391,396.83735,12.09206,396.83905,11.984455,396.812175,11.95196,396.788525,11.826355,397.8622,NaN,396.720275,11.7376,396.65435,11.634025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,06:00:00,176.249,398.248575,12.252915,397.3111,12.226685,396.8968,12.154065,396.634125,12.037902,396.559125,11.940775,396.564233,11.882055,396.487875,11.89122,396.466825,11.801733,396.435675,11.776165,396.458525,11.720247,396.39775,11.698153,396.350125,11.614982,397.0605,NaN,396.314325,11.54896,396.287825,11.452445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,06:30:00,176.27,396.8106,12.279882,395.981775,12.270013,395.789475,12.23156,395.85145,12.144025,395.858375,12.10112,395.88435,12.07968,395.869025,12.06468,395.844825,11.99719,395.7849,11.995072,395.78615,11.963542,395.7926,11.927433,395.805375,11.82314,396.9947,NaN,395.732225,11.798135,395.6999,11.734688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,07:00:00,176.291,395.432875,12.544575,395.090425,12.48363,395.0045,12.403768,395.0675,12.29217,395.136475,12.177398,395.272267,12.123685,395.228,12.144298,395.24935,12.094257,395.3107,12.030632,395.400875,11.993995,395.37825,11.950632,395.45545,11.853765,396.496475,NaN,395.486825,11.773995,395.5053,11.657698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,07:30:00,176.312,395.21475,12.647588,394.490775,12.633945,394.356375,12.558517,394.394225,12.424232,394.495575,12.350845,394.49975,12.322215,394.52255,12.32362,394.5289,12.237895,394.558175,12.228907,394.5623,12.178825,394.589025,12.135227,394.611575,12.02171,396.24125,NaN,394.6403,11.95422,394.72545,11.84042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,08:00:00,176.333,394.129925,12.77519,393.64035,12.739708,393.44005,12.645995,393.4782,12.446705,393.583925,12.406113,393.668375,12.34561,393.739375,12.365368,393.84545,12.225388,393.940075,12.184373,394.001325,12.078085,394.116,12.052935,394.1159,11.907425,395.357125,NaN,394.18315,11.881793,394.24405,11.77896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,08:30:00,176.354,394.09955,12.713808,393.4985,12.6367,393.40445,12.527867,393.426675,12.208275,393.55795,12.280367,393.613175,12.240638,393.686275,12.196895,393.793675,12.065933,393.9987,12.099095,394.062325,11.963077,393.9979,11.964358,394.22385,11.80309,395.23205,NaN,394.39675,11.850245,394.4983,11.75327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,09:00:00,176.374,393.42805,12.751963,393.02105,12.550365,393.0813,12.442398,393.23445,12.2434,393.309825,12.249798,393.495575,12.219267,393.5767,12.154485,393.603,12.087943,393.67065,12.071743,393.81415,11.948193,393.800425,11.939662,393.8453,11.85542,394.80915,NaN,393.955175,11.829218,394.053125,11.72053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,09:30:00,176.395,392.7627,12.724393,392.169375,12.606205,392.22845,12.568875,392.3086,12.357875,392.424825,12.26585,392.56055,12.274943,392.637775,12.288158,392.664875,12.179275,392.791475,12.287275,392.88025,12.071055,392.816175,12.133595,392.8662,12.017477,394.5035,NaN,393.113775,12.0506,393.249625,11.91861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,10:00:00,176.416,391.76225,12.797975,391.53675,12.61454,391.470475,12.50596,391.6304,12.291755,391.8335,12.145652,392.008425,12.09451,392.130125,12.070648,392.188375,11.978092,392.3272,12.03316,392.482925,11.867513,392.52395,11.84851,392.596225,11.803325,394.130325,NaN,392.81325,11.888405,392.9029,11.804055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,10:30:00,176.437,391.2032,12.85796,391.132125,12.63603,391.04815,12.376965,391.26505,12.271013,391.376325,12.19977,391.406325,12.18232,391.4742,12.137875,391.6154,12.096375,391.5971,12.046612,391.648425,12.015155,391.718325,11.99328,391.7329,11.93496,393.396025,NaN,391.913425,11.898328,391.96715,11.824025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,11:00:00,176.458,391.924825,12.46184,391.616375,12.453113,391.62315,12.254153,391.736075,12.19516,391.785775,12.13356,391.930975,12.107325,391.9289,12.082798,391.98785,12.03848,392.035633,11.98257,392.0949,11.92486,392.148225,11.903395,392.2295,11.84543,392.8634,NaN,392.271175,11.814688,392.306625,11.72784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,11:30:00,176.479,391.535475,12.369778,391.031625,12.350158,391.05815,12.16914,391.21315,12.066807,391.3732,12.00246,391.447275,11.946385,391.477925,11.905867,391.5666,11.814715,391.710375,11.749617,391.765775,11.683563,391.7871,11.66906,391.879675,11.599445,392.77175,NaN,391.9307,11.605255,392.05745,11.552713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,12:00:00,176.499,390.071975,12.339743,389.741,12.241315,389.79355,12.088922,389.9761,12.016953,390.004225,11.954233,390.108825,11.9462,390.33,11.898848,390.463125,11.824832,390.66075,11.760053,390.893925,11.670845,390.938,11.630605,390.993575,11.594777,392.31355,NaN,391.118075,11.601912,391.327525,11.509017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,12:30:00,176.52,389.907125,12.116657,389.655875,12.016118,389.7152,11.862513,389.943925,11.793222,390.0969,11.731863,390.117375,11.71579,390.212,11.701627,390.38285,11.646227,390.58465,11.57412,390.7669,11.486637,390.736,11.466797,390.763175,11.437737,391.965325,NaN,391.036925,11.40989,391.022675,11.343825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,13:00:00,176.541,389.370025,12.127763,388.9864,12.04448,389.00605,11.871028,389.131475,11.806635,388.973033,11.746078,389.479075,11.693358,389.620275,11.646393,389.579575,11.630435,389.747675,11.581025,390.05985,11.503538,390.191975,11.463708,390.35645,11.382623,391.7554,NaN,390.707275,11.345623,390.890125,11.241668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,13:30:00,176.562,388.985375,12.106785,388.89575,11.902495,388.8786,11.733545,389.0414,11.652233,389.10225,11.62101,389.158225,11.604045,389.296775,11.594268,389.48195,11.530543,389.7787,11.452105,390.010225,11.354215,390.19305,11.318045,390.35485,11.25454,391.30125,NaN,390.655275,11.212998,390.814875,11.128495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,14:00:00,176.583,389.39725,11.737388,389.232175,11.597913,389.3101,11.477127,389.432925,11.423548,389.503975,11.356293,389.63715,11.330708,389.76685,11.308078,389.772025,11.291303,389.921325,11.24254,390.0922,11.152195,390.19115,11.12451,390.1926,11.085715,390.701375,NaN,390.26055,11.126732,390.3161,11.052485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,14:30:00,176.604,389.096825,11.767123,388.54175,11.68238,388.68885,11.580613,388.8651,11.525378,388.887,11.4901,388.95065,11.460335,389.09115,11.41931,389.330125,11.31035,389.422475,11.230265,389.488075,11.192768,389.542525,11.176795,389.504075,11.14481,390.412125,NaN,389.702275,11.106527,389.7744,11.009138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,15:00:00,176.624,389.309125,11.719923,389.179233,11.606773,389.118325,11.521287,389.14345,11.495513,389.264325,11.45668,389.31845,11.391315,389.3795,11.389745,389.469425,11.344703,389.50375,11.286528,389.6209,11.209303,389.606925,11.17335,389.66685,11.090073,390.1794,NaN,389.77225,11.088027,389.79955,11.012515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,15:30:00,176.645,389.377375,11.678898,388.81365,11.548692,388.90325,11.402708,389.011125,11.342875,389.05205,11.269313,389.08065,11.260318,389.140833,11.255603,389.2114,11.22426,389.2728,11.189228,389.3733,11.112608,389.40335,11.090815,389.41445,11.04036,390.215975,NaN,389.567875,11.02157,389.6698,10.935527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,16:00:00,176.666,389.580175,11.52569,389.058225,11.421555,389.1238,11.3195,389.180675,11.26063,389.2915,11.193078,389.327475,11.156063,389.347875,11.14456,389.358825,11.119652,389.385225,11.10677,389.422275,11.05644,389.499525,11.016567,389.500225,10.959792,389.822825,NaN,389.555025,10.935053,389.582975,10.862075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,16:30:00,176.687,390.09365,11.308988,389.622175,11.254788,389.551475,11.178088,389.624475,11.104193,389.652025,10.989595,389.733425,10.963108,389.715475,10.946033,389.71735,10.910045,389.71995,10.890238,389.708775,10.850832,389.7055,10.8224,389.710625,10.756588,389.9821,NaN,389.703775,10.737225,389.76135,10.650077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,17:00:00,176.708,390.6762,11.06809,389.895425,11.01969,389.871275,10.94622,389.8857,10.88343,389.91085,10.81758,389.9437,10.78284,389.925925,10.756562,389.91875,10.67867,389.8784,10.638232,389.9085,10.614057,389.90955,10.611173,389.870975,10.560083,390.144825,NaN,389.891325,10.529998,389.895975,10.473688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,17:30:00,176.729,390.61755,11.074793,390.190425,11.031258,390.2348,10.958173,390.1713,10.92016,390.178825,10.866418,390.203525,10.835638,390.17215,10.829343,390.163625,10.794205,390.061275,10.755978,390.06375,10.731718,390.036675,10.73037,390.02475,10.706578,390.3368,NaN,389.9814,10.689618,389.964675,10.617767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,18:00:00,176.749,391.2679,10.964348,391.013775,10.93957,390.981075,10.88169,390.91215,10.852668,390.947225,10.816475,390.91075,10.803465,390.770025,10.780138,390.7167,10.744118,390.547733,10.72064,390.60255,10.706648,390.5445,10.699828,390.52975,10.664395,390.605675,NaN,390.33645,10.64689,390.296925,10.595683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,18:30:00,176.77,391.391375,11.150533,391.101675,11.15561,391.159175,11.105942,391.12565,11.084047,391.1177,11.063567,391.05575,11.053595,391.028175,11.030568,391.0025,11.027502,390.90915,10.99338,390.821167,10.975905,390.80295,10.967877,390.789525,10.9628,390.30925,NaN,390.668,10.920375,390.609475,10.851373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,19:00:00,176.791,391.665825,11.353173,391.362875,11.36738,391.3434,11.329197,391.356775,11.3134,391.4364,11.292607,391.436425,11.278808,391.31195,11.264703,391.287325,11.26309,391.192725,11.21554,391.112175,11.195515,391.041675,11.184753,391.0241,11.161048,390.7646,NaN,390.924375,11.087412,390.7726,10.986233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,19:30:00,176.812,392.03205,11.420543,391.621625,11.426827,391.5576,11.38063,391.502225,11.36465,391.453375,11.33177,391.310925,11.32126,391.327975,11.303195,391.252875,11.290718,391.194275,11.252978,391.059025,11.220295,390.98425,11.203948,390.828625,11.176588,391.541025,NaN,390.544375,11.088088,390.49115,10.979293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,20:00:00,176.833,392.53505,11.36212,392.04405,11.359993,391.79115,11.31518,391.678425,11.297133,391.623625,11.25791,391.564733,11.256088,391.437467,11.231423,391.131875,11.233315,390.989925,11.177148,390.923925,11.153545,390.817925,11.132145,390.779325,11.097927,391.904775,NaN,390.5864,10.994035,390.49715,10.8822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,20:30:00,176.854,392.298925,11.268705,392.105175,11.257832,391.998825,11.20296,391.85125,11.178983,391.6888,11.136023,391.5933,11.114763,391.570075,11.110338,391.589675,11.09215,391.478575,11.048045,391.278975,11.019985,391.2121,10.998738,391.1225,10.963518,392.25975,NaN,390.888325,10.88102,390.80145,10.781812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,21:00:00,176.874,392.75885,11.191105,392.464575,11.17427,392.386725,11.126217,392.3341,11.10388,392.317875,11.067265,392.28015,11.080518,392.145425,11.046198,392.03025,11.035432,391.817275,10.98826,391.72045,10.96742,391.6384,10.95166,391.58665,10.922065,392.599575,NaN,391.19805,10.84819,391.087225,10.749592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,21:30:00,176.895,393.309175,11.14773,393.1034,11.133948,393.079425,11.079863,392.949375,11.063405,392.841575,11.025605,392.78465,11.013378,392.7388,11.02338,392.573925,11.005777,392.421025,10.966598,392.301,10.954475,392.222475,10.937832,392.078525,10.913875,393.2793,NaN,391.64975,10.83828,391.500775,10.744773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,22:00:00,176.916,394.313125,11.127585,393.920225,11.11779,393.869325,11.068135,393.66945,11.048725,393.572667,11.012143,393.60795,11.000358,393.406225,11.011808,393.208775,10.996518,392.9017,10.973848,392.756725,10.950845,392.602075,10.939187,392.4396,10.91543,394.042275,NaN,391.885175,10.848378,391.567575,10.768185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,22:30:00,176.937,394.987275,11.127033,394.618575,11.1187,394.583075,11.068402,394.53475,11.05072,394.312125,11.015572,394.166725,11.009707,394.0048,11.00707,393.745525,10.991365,393.598575,10.963735,393.48675,10.942955,393.2062,10.932237,392.90845,10.898918,394.61375,NaN,392.335333,10.82872,391.947225,10.751368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,23:00:00,176.958,396.021725,11.109035,395.656925,11.097382,395.491375,11.050902,395.333975,11.034897,395.27525,11.00444,395.0575,11.002885,394.78025,10.995948,394.54005,10.975085,394.283475,10.939273,394.154375,10.927845,393.9433,10.916868,393.628633,10.881098,395.3201,NaN,393.0713,10.815335,392.6515,10.72831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/06/2015,23:30:00,176.979,396.83045,11.099528,396.312325,11.084687,396.2509,11.040515,395.968575,11.023163,395.873625,10.993535,395.805275,10.986855,395.64665,10.978878,395.46325,10.955672,395.31355,10.926625,395.05985,10.905867,394.895725,10.898908,394.520175,10.85366,396.284467,NaN,394.039325,10.786738,393.536525,10.684863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,00:00:00,177,397.79095,11.079783,397.616325,11.068523,397.488975,11.023723,397.3475,11.0021,396.996425,10.970553,396.713725,10.959135,396.58875,10.95612,396.236925,10.933245,395.894125,10.90184,395.5001,10.881242,395.27795,10.871428,395.06375,10.8265,397.0286,NaN,394.468225,10.758812,394.06905,10.660638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,00:30:00,177.02,398.838375,11.052753,398.29335,11.039713,397.98485,10.993933,397.83295,10.974332,397.6912,10.941363,397.69575,10.932615,397.49405,10.927222,397.126975,10.90242,396.7169,10.864927,396.380867,10.84497,396.107575,10.839095,395.87515,10.795968,397.604675,NaN,395.0299,10.736703,394.402825,10.657105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,01:00:00,177.0408333,399.00965,11.031527,398.60645,11.017578,398.50555,10.969985,398.3373,10.94968,398.2049,10.918128,398.0003,10.908362,397.729025,10.902623,397.5683,10.877695,397.178275,10.84022,396.84395,10.822037,396.591375,10.81131,396.190575,10.76825,398.1109,NaN,395.0959,10.721073,394.526875,10.634817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,01:30:00,177.0616667,400.529975,11.020615,399.315375,11.004865,398.9724,10.955565,398.718375,10.935693,398.465275,10.902845,398.2105,10.896508,397.99245,10.89342,397.779825,10.867173,397.48425,10.8361,397.0744,10.820612,396.860725,10.810583,396.45835,10.777838,398.249425,NaN,395.55375,10.7284,394.961725,10.637628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,02:00:00,177.0825,401.668125,11.014923,399.607425,11.00252,399.187575,10.95434,398.872275,10.932848,398.66115,10.899803,398.538025,10.895035,398.195775,10.890278,397.973275,10.85693,397.767075,10.834635,397.3797,10.815542,397.14465,10.806383,396.69235,10.76406,398.276675,NaN,395.86425,10.728283,395.188825,10.643365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,02:30:00,177.1033333,403.4684,11.017978,400.7184,11.00671,400.472733,10.959742,399.4933,10.933055,399.3128,10.9059,399.2047,10.899853,398.9503,10.885793,398.581,10.843977,398.18,10.83426,397.9943,10.809055,397.798125,10.806468,397.364125,10.749978,398.626675,NaN,396.3149,10.716298,395.84065,10.621237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,03:00:00,177.1241667,401.325025,11.045208,400.28125,11.039548,400.164225,11.007555,400.156475,10.985122,399.98765,10.98369,399.713825,10.964768,399.55275,10.926823,399.1115,10.873518,398.9093,10.885838,398.6566,10.841215,398.41395,10.835885,397.9834,10.747715,399.545525,NaN,396.88665,10.705833,396.486875,10.60114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,03:30:00,177.145,401.723825,11.097328,400.10345,11.086595,399.643325,11.04054,399.34165,10.99366,399.034225,10.989065,398.69765,10.972628,398.599625,10.92974,398.242775,10.855427,398.006975,10.87271,397.75805,10.819157,397.50595,10.802723,397.147675,10.709353,399.051075,NaN,396.489975,10.67295,396.116075,10.57184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,04:00:00,177.1658333,398.67665,11.101615,398.199075,11.107003,397.8703,11.067083,397.760125,11.03415,397.708875,11.023885,397.5615,10.960295,397.4496,10.952742,397.35155,10.855682,397.268425,10.871625,397.039025,10.818607,396.8559,10.800778,396.567825,10.696778,398.3794,NaN,396.111825,10.669155,395.7944,10.57368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,04:30:00,177.1866667,398.7701,11.211913,397.81335,11.215798,396.97595,11.17463,396.38485,11.103608,396.376,11.00766,396.177625,10.946977,396.132325,10.979203,396.15875,10.856028,396.120533,10.87037,395.946025,10.817438,395.84655,10.820493,395.725875,10.731813,397.270225,NaN,395.48985,10.704203,395.312,10.623468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,05:00:00,177.2075,396.741525,11.314275,395.544375,11.31206,395.302175,11.285175,395.216925,11.190625,395.312075,11.07064,395.323125,11.010213,395.295525,11.06257,395.329225,10.917483,395.3031,10.94498,395.298775,10.844718,395.233175,10.882058,395.1966,10.802373,396.348075,NaN,395.108225,10.765475,395.06385,10.686005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,05:30:00,177.2283333,396.553725,11.404825,395.444575,11.385103,395.011525,11.29617,394.923575,11.171485,394.931975,11.061255,394.92535,11.007963,394.9636,11.064213,394.991725,10.921723,395.0035,10.939232,395.01595,10.821348,395.05595,10.861543,395.01575,10.817223,395.69315,NaN,395.015125,10.760625,395.006175,10.68689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,06:00:00,177.2491667,395.914875,11.39768,395.067225,11.37351,394.7945,11.293742,394.829425,11.192408,394.905125,11.1272,394.94435,11.095805,394.94105,11.12267,394.993975,11.018948,394.944425,11.054572,394.958375,10.979438,394.95045,10.999585,394.95935,10.960893,395.698775,NaN,394.893625,10.895148,394.894625,10.810387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,06:30:00,177.27,395.944025,11.604148,395.125975,11.596695,394.65745,11.51396,394.4006,11.40868,394.354825,11.28558,394.343775,11.251958,394.36665,11.282762,394.402825,11.113618,394.38125,11.1806,394.3858,11.074873,394.388,11.106418,394.3993,11.0869,395.507175,NaN,394.460025,11.032595,394.4841,10.9357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,07:00:00,177.2908333,394.209025,11.720095,393.67635,11.692203,393.515,11.594167,393.56285,11.401647,393.679175,11.307353,393.642225,11.324225,393.72705,11.44102,393.7649,11.225317,393.8829,11.31737,393.93495,11.172437,393.91845,11.187053,393.9442,11.206758,395.08115,NaN,394.044225,11.21265,394.08705,11.13948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,07:30:00,177.3116667,394.2626,11.95467,393.581775,11.877615,393.07755,11.771742,392.9873,11.60792,392.975325,11.547255,393.0759,11.539782,393.1053,11.621363,393.149975,11.441545,393.2077,11.447523,393.310325,11.37211,393.3939,11.366005,393.336825,11.383777,394.683325,NaN,393.4708,11.398267,393.5529,11.30965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,08:00:00,177.3325,394.306825,12.208395,392.508975,12.09195,392.253375,11.909988,392.344875,11.739705,392.576175,11.658887,392.71765,11.642378,392.7048,11.679133,392.732,11.52483,392.790675,11.514793,392.8701,11.49383,392.957325,11.496035,393.02015,11.5144,394.395575,NaN,393.252925,11.608045,393.3359,11.562275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,08:30:00,177.3533333,393.6757,12.136173,392.73655,12.025808,392.398525,11.836795,392.452275,11.714663,392.704225,11.666242,392.779825,11.594543,392.873975,11.547603,393.04245,11.440233,393.098825,11.400543,393.263125,11.351943,393.340625,11.337408,393.508675,11.2692,394.32495,NaN,393.5792,11.410883,393.5994,11.415268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,09:00:00,177.3741667,393.1242,12.19889,392.040825,12.02418,391.824,11.79895,392.124675,11.68843,392.306025,11.628598,392.3416,11.611558,392.365875,11.573425,392.359525,11.573733,392.55415,11.547052,392.739075,11.492645,392.71015,11.49157,392.7446,11.452345,394.191375,NaN,393.115825,11.503575,393.26515,11.511048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,09:30:00,177.395,392.7965,12.367968,392.059475,12.27038,391.4861,12.056297,391.490275,11.916035,391.6706,11.821285,391.802625,11.790258,391.8013,11.765038,391.96325,11.713845,392.1277,11.679045,392.282475,11.602463,392.45035,11.575585,392.524175,11.516785,393.83995,NaN,392.68975,11.519823,392.80475,11.633753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,10:00:00,177.4158333,392.079925,12.27907,391.672675,12.044838,391.4594,11.922477,391.507525,11.83434,391.653725,11.81655,391.81915,11.78892,391.891225,11.763008,391.9945,11.735935,392.0984,11.684508,392.2238,11.629558,392.2599,11.619573,392.291825,11.592913,393.26605,NaN,392.42245,11.574018,392.453125,11.621035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,10:30:00,177.4366667,393.383075,12.43919,391.750425,12.209033,391.469425,12.127577,391.5503,12.051388,391.785275,12.036307,391.829225,12.001355,391.90835,11.97273,391.917225,11.92583,391.997425,11.910363,391.99485,11.885597,391.9829,11.885155,392.0855,11.87398,393.035175,NaN,392.12075,11.815715,392.123925,11.80049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,11:00:00,177.4575,391.375325,12.80831,390.37395,12.726638,390.183425,12.63388,390.40155,12.549932,390.608075,12.494093,390.61635,12.485467,390.707925,12.472055,390.806275,12.405995,390.91495,12.391113,391.0646,12.321752,391.03165,12.281872,391.03985,12.237348,392.558375,NaN,391.1722,12.195295,391.2709,12.160845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,11:30:00,177.4783333,390.782425,13.28657,389.6925,13.196583,388.99035,13.084958,388.9335,13.031502,389.139125,12.899743,389.374325,12.78302,389.508425,12.786993,389.740075,12.592313,389.695375,12.60363,389.740175,12.57346,389.78515,12.543402,389.789075,12.52111,392.095,NaN,389.968425,12.43555,390.06215,12.325923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,12:00:00,177.4991667,390.508925,13.394122,387.932325,13.177737,387.743575,13.065653,388.27675,13.033578,388.5707,12.879973,388.781925,12.791513,388.962975,12.853765,389.074425,12.584533,389.23645,12.552327,389.289175,12.505538,389.33445,12.42759,389.446925,12.31714,391.7831,NaN,389.746225,12.220308,389.8028,12.19531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,12:30:00,177.52,391.11665,13.569143,389.36355,13.194362,388.903975,13.006585,388.298725,12.984188,388.25475,12.826595,388.16295,12.701013,388.241725,12.777758,388.392075,12.568088,388.57805,12.553033,388.643425,12.423265,388.656625,12.429668,388.7692,12.283858,391.222275,NaN,388.898825,12.301698,389.016175,12.317825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,13:00:00,177.5408333,388.591525,13.224695,387.52035,12.778992,387.084025,12.669382,387.131225,12.70355,387.305275,12.46419,387.4363,12.293022,387.598175,12.373345,387.85145,12.099455,388.003525,12.015798,388.069175,11.952733,388.148325,11.96473,388.088725,11.91023,390.109975,NaN,388.2679,11.889373,388.348825,11.983787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,13:30:00,177.5616667,390.78275,13.335877,388.233475,12.933108,386.838025,12.719863,386.8919,12.521783,387.06635,12.378413,387.073875,12.362325,387.108175,12.385675,387.334625,12.266443,387.497525,12.198245,387.675375,12.100303,387.753025,12.065642,387.746075,12.010975,389.443925,NaN,387.944925,12.022067,388.0737,12.106008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,14:00:00,177.5825,388.343775,13.048478,387.203325,12.563255,387.0129,12.399468,387.01125,12.240325,387.01955,12.110135,387.06805,12.086003,387.13245,12.060983,387.249325,11.990585,387.455975,11.947943,387.675475,11.82997,387.8537,11.752725,387.9995,11.658282,389.04315,NaN,388.018425,11.685423,388.03495,11.69227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,14:30:00,177.6033333,389.96445,12.830725,388.37035,12.597268,387.7511,12.435025,387.780625,12.294942,387.782725,12.219255,387.799125,12.159948,387.833675,12.15778,387.864375,12.15774,387.9167,12.120108,387.998525,12.068335,387.98665,12.037948,388.04885,11.997773,388.13805,NaN,388.091075,11.94264,388.129175,11.862583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,15:00:00,177.6241667,388.1774,12.915483,386.9644,12.630682,386.7479,12.517288,386.921875,12.40571,387.035475,12.303413,387.1244,12.27274,387.164125,12.269403,387.1586,12.209905,387.176775,12.16792,387.29495,12.116602,387.3515,12.08799,387.4459,12.065008,388.411625,NaN,387.4579,12.075153,387.435275,12.0589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,15:30:00,177.645,387.273175,13.015475,385.942275,12.865493,385.64815,12.757728,385.7682,12.655798,385.8662,12.578357,386.106,12.507837,386.1897,12.447453,386.396575,12.30788,386.659775,12.179453,386.91525,12.067792,386.9703,12.008643,387.0573,11.990265,387.8098,NaN,387.1964,11.892602,387.23805,11.81708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,16:00:00,177.6658333,387.9059,12.837155,386.27445,12.70394,385.814225,12.600588,385.817225,12.518038,386.13355,12.430308,386.14695,12.414015,386.1546,12.402838,386.35315,12.326215,386.520925,12.288945,386.657775,12.212635,386.69315,12.167327,386.80215,12.124923,387.666575,NaN,387.0623,11.966298,387.184175,11.816622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,16:30:00,177.6866667,386.6723,13.937818,385.73015,13.920438,384.8626,13.777347,385.00145,13.5493,385.300725,13.403655,385.53905,13.28419,385.6889,13.221993,385.8919,13.051137,386.101175,12.925518,386.271425,12.779148,386.49085,12.6418,386.77695,12.508363,386.8708,NaN,387.084675,12.285702,387.215175,12.186065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,17:00:00,177.7075,390.5268,13.569625,389.55825,13.35592,388.9822,13.14557,388.509775,13.000417,388.4079,12.863273,388.5021,12.787465,388.51005,12.780013,388.67175,12.607935,388.753175,12.527855,388.7551,12.451138,388.783925,12.382363,388.77405,12.272767,388.155325,NaN,388.693825,12.22045,388.68905,12.148035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,17:30:00,177.7283333,395.149425,13.419395,391.071025,13.349648,389.6761,13.229122,389.475775,13.155623,389.48505,13.09542,389.505,13.029723,389.507633,13.006603,389.35805,12.863343,389.299675,12.795823,389.120225,12.674735,389.01895,12.591445,388.8908,12.412927,389.352775,NaN,388.633375,12.146105,388.55975,11.99378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,18:00:00,177.7491667,393.661575,13.64627,390.9356,13.609025,390.502775,13.510825,389.921825,13.40639,389.831925,13.32696,389.394225,13.245715,389.353675,13.24125,389.296025,13.142735,389.2618,13.081848,389.199525,12.987543,389.11665,12.889438,388.93165,12.711212,389.9665,NaN,388.797275,12.230208,388.755925,12.06518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,18:30:00,177.77,393.5619,13.72551,391.9148,13.617943,391.1276,13.525552,390.9,13.485943,390.8403,13.402528,390.9531,13.35043,390.701125,13.328655,390.794025,13.228577,390.829025,13.16894,390.796575,13.079995,390.716725,13.005773,390.700625,12.901422,391.436375,NaN,390.4441,12.738915,390.2318,12.61348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,19:00:00,177.7908333,395.41385,13.28549,393.33415,13.15594,392.709775,13.109572,392.581025,13.09896,392.38765,13.047163,392.19905,12.999963,392.0244,13.002025,392.0171,12.94534,391.946725,12.90685,391.695475,12.863697,391.4633,12.805925,391.260325,12.68671,391.989875,NaN,390.73665,12.477535,390.470925,12.224408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,19:30:00,177.8116667,395.595025,13.209285,393.94235,13.146515,393.4288,13.09023,392.9478,13.06929,392.80585,13.00483,392.434525,12.957767,392.2116,12.96064,392.053,12.902765,392.005975,12.85232,391.83545,12.831083,391.65825,12.7923,391.484025,12.734837,392.77165,NaN,391.201767,12.571395,391.0509,12.418028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,20:00:00,177.8325,400.12365,13.07547,396.096825,13.031745,395.043025,12.954028,394.07285,12.918608,393.4747,12.849305,393.390975,12.82322,393.31935,12.838637,393.4169,12.8005,393.230575,12.734815,392.9534,12.709345,392.843875,12.682773,392.618375,12.646008,393.321775,NaN,392.284875,12.54195,392.205,12.437918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,20:30:00,177.8533333,402.732125,12.94788,398.89975,12.908275,397.133125,12.807353,396.023775,12.751873,395.805925,12.693797,395.066867,12.67035,395.034725,12.655208,394.942125,12.647043,394.641675,12.578993,394.329275,12.544307,393.989275,12.518515,393.548425,12.461888,394.219975,NaN,392.553375,12.336983,391.85365,12.195215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,21:00:00,177.8741667,398.795375,12.820848,397.46975,12.79455,396.5928,12.705298,396.156025,12.659123,395.856175,12.62774,395.80105,12.604935,395.28935,12.560373,394.909075,12.515147,394.4983,12.470195,394.03765,12.425185,393.803275,12.39038,393.416025,12.311355,394.87535,NaN,392.313825,12.129908,391.5794,11.992013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,21:30:00,177.895,398.763,12.547608,397.31065,12.511173,396.29295,12.4043,395.133875,12.343895,394.86895,12.280925,394.5527,12.26436,394.197175,12.242157,393.8337,12.199375,393.518125,12.15556,393.201625,12.11536,393.2889,12.07438,392.8156,12.012197,394.2414,NaN,392.185925,11.87751,391.805375,11.764703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,22:00:00,177.9158333,401.5216,12.416183,397.81475,12.375125,396.747175,12.273575,396.55015,12.230833,395.457625,12.15221,394.710525,12.126763,394.3187,12.139545,393.9302,12.09243,393.70105,12.037843,393.37045,12.022287,393.069075,11.988663,392.704575,11.95655,394.77325,NaN,391.8443,11.823515,391.17085,11.716827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,22:30:00,177.9366667,405.52235,12.34802,403.1146,12.304275,400.79215,12.21035,399.5588,12.196615,398.98875,12.14552,398.343025,12.12322,397.7752,12.149638,396.883075,12.113013,396.137,12.055995,394.7315,12.02378,393.376175,11.976885,392.712375,11.926243,395.171475,NaN,391.753125,11.805412,391.187075,11.69495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,23:00:00,177.9575,407.26755,12.262243,402.5524,12.220238,400.3343,12.128932,399.739875,12.10793,399.088075,12.062345,398.536775,12.058182,398.096425,12.083588,397.525475,12.058038,396.862,12.014757,395.534775,11.9946,394.500875,11.956735,393.445175,11.900962,395.857725,NaN,392.039125,11.785425,391.515925,11.68353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/06/2015,23:30:00,177.9783333,412.39915,12.19991,406.664225,12.157678,402.427275,12.064517,400.7069,12.059822,398.8448,12.027338,398.468,12.020948,397.733975,12.057415,397.0386,12.047005,396.28975,12.01035,395.424475,12.007578,394.255,11.988165,392.588775,11.950778,395.879575,NaN,391.511025,11.809845,391.3841,11.686415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,00:00:00,178,412.617475,12.192902,402.839825,12.200433,401.191425,12.149078,400.11395,12.142192,399.3548,12.092275,399.10855,12.08143,398.74685,12.088278,398.21145,12.082715,397.820175,12.040425,397.067325,12.008948,396.719775,11.991293,395.606525,11.900668,396.841525,NaN,392.3845,11.750425,392.72055,11.614695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,00:30:00,178.02,422.333225,12.177125,410.42275,12.1579,404.76885,12.10232,401.771775,12.082307,400.40665,12.04164,400.076575,12.038515,399.560475,12.03817,399.14505,12.017105,398.361267,11.988323,398.2129,11.9596,397.648775,11.946088,397.076025,11.877458,398.81885,NaN,395.48815,11.769473,393.573475,11.617492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,01:00:00,178.0408333,433.722925,12.16326,414.33635,12.15666,409.5564,12.09769,404.86725,12.069178,402.10035,12.02837,400.04795,12.022723,399.4293,12.009553,398.845125,11.98714,398.528775,11.948335,397.92845,11.913597,397.21045,11.890688,396.380525,11.807545,398.74915,NaN,394.278725,11.668158,393.485175,11.524525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,01:30:00,178.0616667,406.9394,11.988105,403.409075,11.931485,402.0945,11.853185,401.3232,11.802103,400.38575,11.754698,399.921475,11.749605,399.443625,11.669843,398.774025,11.611397,398.499275,11.616872,398.313225,11.578025,398.15945,11.57407,397.973425,11.50754,400.7584,NaN,397.557275,11.520497,397.097475,11.423148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,02:00:00,178.0825,404.178075,11.79759,402.003675,11.77057,401.1929,11.70093,400.390675,11.661613,399.8547,11.632468,399.554125,11.619395,399.29705,11.57472,399.03985,11.545093,398.599125,11.525578,398.1637,11.494943,397.770675,11.492955,397.601567,11.431193,400.2911,NaN,396.599675,11.36947,395.8481,11.26049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,02:30:00,178.1033333,400.3864,11.58035,398.45035,11.516163,396.6254,11.42481,395.884175,11.37568,395.214575,11.348143,394.97965,11.346995,394.7066,11.282133,394.283475,11.1904,393.990075,11.184822,393.588825,11.135198,393.187325,11.094162,392.51815,10.983703,395.860225,NaN,391.810325,10.865543,391.36195,10.740637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,03:00:00,178.1241667,398.220875,11.340838,396.306575,11.287313,394.5673,11.221053,394.340075,11.175938,393.88825,11.162328,393.71735,11.127145,393.605075,11.077013,393.5461,11.014955,393.403825,11.01394,393.25695,10.970467,393.057875,10.939645,392.860725,10.83495,394.237325,NaN,392.4359,10.760697,392.1856,10.62949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,03:30:00,178.145,395.97595,11.277438,394.374175,11.232775,393.738925,11.155845,393.348375,11.096825,393.36125,11.087328,393.213975,11.041645,393.071975,10.99955,392.834025,10.886508,392.7122,10.9198,392.63145,10.857535,392.509275,10.80992,392.284975,10.662173,393.252375,NaN,391.788625,10.591025,391.519775,10.48646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,04:00:00,178.1658333,393.15815,11.142602,391.699075,11.12197,391.20535,11.075645,390.9981,11.014098,390.859025,10.96829,390.795475,10.870348,390.783175,10.899268,390.73605,10.699188,390.6908,10.740575,390.68085,10.673033,390.640975,10.584395,390.585,10.408615,391.56765,NaN,390.3523,10.37793,390.1511,10.274778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,04:30:00,178.1866667,391.841375,11.340633,390.325475,11.36366,389.778225,11.36904,389.651175,11.22587,389.71775,10.981562,389.7555,10.859535,389.8191,10.961833,389.895025,10.743783,389.9404,10.75858,390.0173,10.662945,389.992967,10.590763,390.159375,10.41773,390.95085,NaN,390.19095,10.36553,390.219825,10.26367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,05:00:00,178.2075,391.551325,11.152637,390.4233,11.14371,389.667275,11.08514,389.63885,10.929057,389.549,10.754452,389.6061,10.659383,389.602575,10.726453,389.7158,10.500478,389.75875,10.53863,389.951725,10.364143,389.9935,10.273018,390.0094,10.124303,390.3817,NaN,389.950275,9.999624,389.878125,9.899014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,05:30:00,178.2283333,389.2848,11.29742,388.5071,11.181307,388.283725,11.016268,388.354967,10.750985,388.42545,10.57782,388.511875,10.441608,388.551325,10.559225,388.735325,10.2526,388.834875,10.279388,388.99125,10.067993,389.021125,10.003964,389.056775,9.898112,389.347025,NaN,389.074625,9.813012,389.013025,9.636558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,06:00:00,178.2491667,388.1463,11.347623,387.2977,11.161588,387.23135,10.889575,387.390825,10.641532,387.543525,10.469763,387.64875,10.377628,387.7438,10.378283,387.816175,10.29408,387.94585,10.239455,388.114975,10.14196,388.17495,10.091603,388.318,9.981516,388.894025,NaN,388.612975,9.839032,388.65475,9.703956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,06:30:00,178.27,387.81675,11.46021,387.274925,11.191783,386.944,10.937545,386.8486,10.770298,386.950925,10.67438,387.1131,10.584647,387.15425,10.517235,387.33115,10.430935,387.51325,10.345513,387.562675,10.297518,387.6976,10.281353,387.9489,10.20486,388.3828,NaN,388.14355,10.1149,388.3685,10.016769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,07:00:00,178.2908333,387.738275,11.547863,386.84875,11.19172,386.71585,10.907495,386.830675,10.715333,387.0335,10.537368,387.091425,10.490043,387.171125,10.465792,387.33975,10.388153,387.416325,10.354495,387.5783,10.287668,387.636925,10.23232,387.77975,10.164628,388.4206,NaN,388.228075,9.996932,388.284425,9.906582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,07:30:00,178.3116667,388.16805,11.62789,387.25805,11.226065,386.605775,10.833695,386.53305,10.593685,386.690125,10.357658,386.778675,10.299102,386.881975,10.258102,386.992625,10.176944,387.09485,10.106213,387.16565,10.046916,387.356125,9.965984,387.47845,9.798254,388.247775,NaN,387.81145,9.622205,387.837575,9.536929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,08:00:00,178.3325,387.749425,11.385472,386.777675,10.98655,386.254025,10.625735,386.23465,10.216255,386.4212,10.000201,386.633475,9.790485,386.701275,9.706071,386.80755,9.563914,386.90625,9.482118,387.030825,9.351501,387.1133,9.281141,387.1803,9.18074,387.9197,NaN,387.39195,9.020028,387.470575,8.87999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,08:30:00,178.3533333,386.883475,11.271028,385.6734,10.607982,385.595325,10.149802,385.757825,9.821422,385.9842,9.544526,386.10445,9.422004,386.213425,9.331404,386.34365,9.220359,386.5513,9.109391,386.600675,9.02137,386.716075,8.966174,386.86265,8.83922,387.330775,NaN,387.22655,8.655543,387.3455,8.499249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,09:00:00,178.3741667,385.983,10.915915,385.39125,10.220408,385.415275,9.563934,385.633375,9.306547,385.819325,9.143258,385.979175,9.150675,386.16015,8.991953,386.1675,8.923606,386.403775,8.784518,386.496775,8.722751,386.6147,8.650908,386.65205,8.588427,387.75785,NaN,387.056525,8.427552,387.08455,8.308455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,09:30:00,178.395,385.567967,10.650923,385.299775,9.883724,385.1884,9.527773,385.492675,9.277462,385.77435,8.994542,385.97865,8.823935,386.1315,8.734739,386.1906,8.658702,386.3792,8.588877,386.541575,8.515067,386.668525,8.465895,386.816275,8.356148,387.278525,NaN,387.087475,8.274043,387.12665,8.191434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,10:00:00,178.4158333,386.177625,10.137954,385.701325,9.404478,385.70955,9.181322,385.681275,8.950435,385.9125,8.802513,386.06375,8.69209,386.189075,8.574257,386.305425,8.463102,386.476075,8.396599,386.5914,8.332591,386.61745,8.316817,386.600475,8.29289,387.4881,NaN,386.768825,8.274887,386.925175,8.133975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,10:30:00,178.4366667,385.4221,10.608862,384.982525,9.685676,384.941075,9.147952,385.18025,8.969581,385.531275,8.741557,385.59655,8.676283,385.754725,8.592827,385.725975,8.552205,385.598367,8.519197,385.911725,8.477938,386.148225,8.38389,386.396025,8.251379,387.3642,NaN,386.635275,8.183271,386.65715,8.120232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,11:00:00,178.4575,385.974425,9.992872,385.1085,9.31391,384.858475,8.872296,385.2873,8.586858,385.727775,8.371278,385.862525,8.276252,385.935625,8.242519,386.064475,8.161515,386.011975,8.170226,386.21075,8.103301,386.37625,8.054426,386.468075,7.989635,387.483975,NaN,386.8604,7.91722,387.0263,7.79501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,11:30:00,178.4783333,386.18995,9.495283,385.58465,8.903986,385.407825,8.703768,385.5517,8.472303,385.692625,8.379897,385.8066,8.315084,385.9939,8.235691,386.226475,8.168957,386.37055,8.087407,386.549375,7.999603,386.604975,7.970464,386.738375,7.890491,388.48685,NaN,387.1308,7.798602,387.1211,7.744102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,12:00:00,178.4991667,386.4161,8.923422,385.950675,8.625839,385.7964,8.372205,385.8705,8.246189,386.00205,8.121638,386.13795,8.08763,386.21835,8.050209,386.260925,7.993274,386.28935,8.011185,386.420125,7.966239,386.514625,7.924485,386.6245,7.827125,388.629575,NaN,386.915325,7.79573,387.009,7.675992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,12:30:00,178.52,386.21635,8.941466,385.6541,8.447044,385.68925,8.190231,385.85455,8.084518,386.197625,7.977219,386.342467,7.979723,386.336675,7.934165,386.2513,7.921723,386.382625,7.892581,386.463975,7.869069,386.488125,7.867327,386.50075,7.849532,388.611575,NaN,386.67205,7.881154,386.812875,7.772518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,13:00:00,178.5408333,386.2488,8.837296,385.657925,8.596406,385.27885,8.521104,385.321925,8.387163,385.704825,8.148274,385.889525,8.110205,386.03355,8.093202,386.3076,7.993568,386.48865,7.913285,386.67085,7.861865,386.671525,7.859238,386.6749,7.827864,388.203,NaN,386.693525,7.908636,386.7281,7.844495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,13:30:00,178.5616667,386.30735,8.537226,385.99145,8.394865,385.93805,8.336966,386.067975,8.265113,386.27415,8.202663,386.486725,8.135781,386.59075,8.110492,386.627425,8.097227,386.768325,8.0548,386.874375,8.004393,386.99845,7.987541,387.021875,7.931575,387.694025,NaN,387.05255,7.997121,387.047875,7.94643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,14:00:00,178.5825,386.527825,9.049284,386.0467,8.667784,386.056875,8.647375,386.107225,8.586822,386.06635,8.530074,386.064225,8.509801,386.143925,8.496008,386.230325,8.476078,386.339675,8.43315,386.46085,8.416477,386.585825,8.363095,386.7201,8.304608,387.1875,NaN,386.818875,8.350489,386.770875,8.343432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,14:30:00,178.6033333,385.9919,10.92123,384.693025,10.642093,384.423825,10.494091,384.72145,10.235694,385.135525,10.024333,385.423475,9.860461,385.4845,9.881093,385.774275,9.620214,385.90345,9.559742,386.221675,9.297384,386.393575,9.065591,386.775375,8.760805,387.602725,NaN,387.0071,8.438196,386.970125,8.502724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,15:00:00,178.6241667,386.0114,10.539912,385.253025,10.415614,385.1078,10.244051,385.261075,10.023759,385.571425,9.897483,385.7152,9.833149,385.998433,9.80235,386.0831,9.613071,386.299575,9.58395,386.46835,9.429859,386.5489,9.195266,386.586725,9.228023,386.625775,NaN,386.564025,9.201873,386.709425,9.008931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,15:30:00,178.645,384.730575,12.273457,383.423325,11.778065,383.2174,11.321032,384.0124,10.928655,384.564025,10.61285,385.171175,10.218849,385.407375,10.294532,385.8894,9.705282,386.28195,9.484839,386.59795,9.062054,386.7608,8.779856,386.898925,8.773961,386.764775,NaN,387.132875,8.501982,387.251375,8.339977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,16:00:00,178.6658333,384.809325,12.57987,382.25125,11.519764,382.27705,10.907224,382.942975,10.426449,383.649825,10.072548,384.0875,9.766656,384.5283,9.834081,385.05625,9.329172,385.250575,9.060586,385.55685,8.875954,385.437267,8.742791,386.20265,8.506094,389.07615,NaN,387.422575,7.935635,387.5408,7.773935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,16:30:00,178.6866667,388.073925,10.099227,386.026475,9.253769,385.5408,8.913865,385.581325,8.610042,385.84405,8.391395,386.012125,8.294796,386.08945,8.306762,386.37655,8.095978,386.4686,8.061949,386.618625,7.997201,386.6292,7.983551,386.733375,7.939141,388.9928,NaN,386.85675,7.969239,386.763933,7.905634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,17:00:00,178.7075,388.10795,9.537966,386.17575,9.162191,385.693333,9.042651,385.768733,8.946044,385.8287,8.911021,385.92825,8.925392,385.98155,8.901499,386.0333,8.921674,386.1366,8.897468,386.2378,8.853039,386.27055,8.835987,386.3003,8.783491,386.517675,NaN,386.416725,8.784396,386.562375,8.647035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,17:30:00,178.7283333,387.54485,9.822331,385.449875,9.30722,385.056225,9.196838,385.2427,9.079494,385.52995,8.971988,385.561025,8.928858,385.58285,8.9248,385.79685,8.820003,385.93215,8.777528,386.054375,8.749498,386.0738,8.74852,386.387775,8.585565,387.726625,NaN,386.64345,8.516761,386.6679,8.442037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,18:00:00,178.7491667,388.185025,9.355087,386.185525,8.874782,385.96875,8.709976,386.066,8.608309,386.3972,8.489866,386.460975,8.487524,386.476625,8.466219,386.570825,8.43344,386.601825,8.416588,386.73435,8.356023,386.836925,8.321682,386.84995,8.30827,387.22995,NaN,386.983175,8.318827,387.045,8.196795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,18:30:00,178.77,391.905225,9.691356,387.4206,9.123086,386.64565,9.000653,386.37815,8.896811,386.263875,8.820295,386.3445,8.790147,386.3845,8.757438,386.44345,8.699429,386.478,8.67692,386.52325,8.648026,386.565725,8.625948,386.6766,8.551585,387.529275,NaN,386.669925,8.599426,386.689175,8.545697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,19:00:00,178.7908333,390.264225,9.863936,385.972575,9.416719,385.2557,9.186789,385.389125,9.076936,385.59555,8.977841,385.714875,8.950333,385.7789,8.940729,385.849075,8.926794,385.882325,8.929576,385.8372,8.942849,385.918975,8.915301,386.11695,8.798741,387.9453,NaN,386.123325,8.826396,386.236,8.731015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,19:30:00,178.8116667,391.013325,10.364289,386.628775,10.006544,385.596975,9.864489,385.3896,9.840653,385.29565,9.964588,385.30605,9.946769,385.275875,9.878699,385.399675,9.910812,385.46185,9.912034,385.405425,9.926744,385.434775,9.9318,385.41955,9.931089,387.471775,NaN,385.471475,9.933503,385.4613,9.864789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,20:00:00,178.8325,389.0324,11.683035,385.869925,11.668898,384.7586,11.670868,384.3813,11.689928,384.693725,11.703072,384.538425,11.723695,384.3721,11.726088,384.2866,11.759058,384.2219,11.77717,384.200625,11.78348,384.228275,11.795975,384.223425,11.7824,385.483925,NaN,384.219025,11.82949,384.208225,11.732018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,20:30:00,178.8533333,385.92845,12.123043,385.375125,12.19376,385.10695,12.208887,384.937125,12.241493,384.926375,12.239762,384.8906,12.247198,384.784425,12.25373,384.799375,12.26754,384.743875,12.258285,384.566233,12.264858,384.6797,12.280905,384.616375,12.279062,385.050575,NaN,384.595625,12.296117,384.502725,12.236475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,21:00:00,178.8741667,391.379075,12.018855,389.76135,12.085933,387.450425,12.110523,386.6914,12.148735,386.5201,12.19083,386.4817,12.198565,386.372675,12.201763,386.371175,12.20253,386.36805,12.20527,386.2914,12.193595,386.233825,12.20943,386.177625,12.187723,385.8268,NaN,385.782325,12.252913,385.632075,12.222323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,21:30:00,178.895,390.7559,11.797955,389.89505,11.789465,389.130625,11.720253,388.753275,11.820315,388.431625,11.784622,388.278125,11.927045,388.071575,11.945145,387.849975,11.96303,387.67075,11.958562,387.462175,11.975,387.229825,12.009895,386.92795,12.03858,386.9293,NaN,386.511675,12.096545,386.251025,12.078405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,22:00:00,178.9158333,390.42365,11.503768,389.984275,11.340835,389.828025,11.309803,389.513975,11.443793,389.450275,11.485275,389.385,11.560665,389.08225,11.714575,388.7528,11.819513,388.33055,11.817422,387.960375,11.863098,387.709425,11.880425,387.543225,11.926873,387.5731,NaN,387.307475,11.953948,387.1932,11.9359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,22:30:00,178.9366667,400.497675,11.207103,392.331375,10.959538,391.126275,10.983843,390.8564,11.161218,390.707275,11.280255,390.406575,11.286087,390.08465,11.52499,389.744325,11.518405,389.12605,11.541225,388.78185,11.704203,388.574475,11.676295,388.418375,11.81069,388.834775,NaN,388.382825,11.776605,388.347975,11.739283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,23:00:00,178.9575,403.510725,11.150663,394.37535,11.071143,393.59495,11.064615,392.97655,11.17505,392.86475,11.243823,392.6167,11.24827,392.296825,11.392475,391.777175,11.37784,391.161325,11.429785,390.190525,11.598703,389.590175,11.624373,389.2823,11.772482,390.6965,NaN,389.194075,11.73213,389.019125,11.708482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/06/2015,23:30:00,178.9783333,398.07735,11.366068,397.662075,11.334583,398.083175,11.282837,397.33595,11.288145,397.25565,11.259393,396.685825,11.24591,396.029875,11.251307,394.824225,11.331425,392.804275,11.410515,391.209425,11.556685,390.481225,11.624435,390.168825,11.63904,391.995,NaN,389.10795,11.727608,387.8626,11.452178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,00:00:00,179,399.714525,11.221778,398.343475,11.309805,398.08755,11.237205,397.523125,11.206897,396.997875,11.159365,396.629025,11.14668,396.355875,11.123593,396.131425,11.131205,395.28765,11.091343,393.006825,11.200648,391.076,11.381813,390.418125,11.6105,392.73395,NaN,389.01975,11.566955,387.925975,10.220211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,00:30:00,179.02,400.2299,11.128568,399.191,11.194353,398.52865,11.119472,398.168225,11.085898,397.786625,11.022328,397.3865,11.018033,397.131125,11.008733,397.05205,10.918097,396.519567,10.828197,393.352133,11.157543,391.23875,11.41043,390.73275,11.659703,393.06925,NaN,389.69475,10.984613,388.76785,10.267768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,01:00:00,179.041,401.483175,11.041877,399.66495,11.060025,399.6739,10.97978,399.620975,10.954222,399.67425,10.906955,399.675567,10.879913,399.2366,10.900288,399.378875,10.76885,399.3132,10.667585,398.59965,10.69632,394.94085,11.002893,392.094975,11.5126,394.061575,NaN,391.189,10.992143,390.457275,10.665013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,01:30:00,179.062,403.8633,10.97286,402.873475,11.02041,402.232425,10.932375,401.70335,10.906427,401.46475,10.864908,401.362825,10.84091,400.930025,10.856073,400.5208,10.783057,400.07265,10.720498,398.86675,10.7057,397.034733,10.729605,394.8809,11.020085,396.07765,NaN,393.0825,11.032865,392.71425,10.664538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,02:00:00,179.083,402.598275,10.906575,401.734075,10.954605,401.38825,10.860015,401.3633,10.821133,401.405925,10.761573,401.3871,10.74068,401.265325,10.728963,401.2558,10.645293,401.005675,10.556495,400.955475,10.480423,400.462925,10.39297,397.4435,10.868017,398.200525,NaN,394.787775,10.678755,394.298675,9.776884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,02:30:00,179.104,402.99735,10.618427,401.677633,10.661232,402.214075,10.541175,401.810775,10.466048,401.696825,10.38957,401.56615,10.429073,401.4861,10.463093,401.085225,10.35685,400.2675,10.629362,399.297675,10.543725,397.98675,10.828635,396.828025,11.246478,398.951425,NaN,394.4304,8.766661,392.82825,8.2163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,03:00:00,179.124,406.510675,10.37829,406.6766,10.42546,405.3655,10.30221,404.172725,10.258475,404.035875,10.258063,404.069675,10.279855,403.7222,10.409815,402.85875,10.307405,401.896625,10.623085,400.356575,10.55811,398.93355,11.045808,398.015825,9.775436,399.920525,NaN,396.4683,8.52081,395.912375,8.033165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,03:30:00,179.145,406.3308,10.008976,405.6558,9.92915,405.070575,10.006101,404.260575,10.665873,403.479025,10.82001,402.838675,10.912425,402.364775,10.809468,401.8201,10.711795,401.026325,10.858538,400.117925,10.369345,399.413475,10.348651,398.062775,8.587889,399.99235,NaN,396.819325,7.903606,396.2101,7.506439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,04:00:00,179.166,413.191475,9.729294,405.848125,9.697123,400.940125,10.771773,399.395825,10.999553,399.229925,10.85463,398.88115,10.61788,398.850625,10.091601,398.6728,10.067371,398.57405,9.478999,398.40205,9.609632,398.0619,8.495767,397.616825,8.095029,400.000375,NaN,396.6357,7.624195,396.2173,7.407988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,04:30:00,179.187,403.98805,9.772524,397.799225,10.37169,396.583775,11.119728,396.504025,10.231929,396.8154,9.316802,397.000425,9.028464,397.0366,8.751814,397.05355,8.525503,397.020325,8.305996,397.03625,8.154658,396.9859,8.042206,396.909525,7.843281,399.2622,NaN,396.495225,7.504896,395.822975,7.197669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,05:00:00,179.208,403.864975,9.998489,397.469125,10.340825,396.307375,9.636869,395.53985,8.937861,395.590875,8.514059,395.84935,8.371314,395.925475,8.308415,396.1339,8.129747,396.315675,8.037268,396.384675,7.963972,396.45185,7.906501,396.4978,7.818492,399.5878,NaN,396.5323,7.641064,396.073075,7.398687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,05:30:00,179.229,400.5268,10.34306,395.910925,10.233646,395.1253,8.880508,395.1693,8.519157,395.408375,8.393073,395.6679,8.207708,395.679225,8.180762,395.7543,8.118262,395.83725,8.079055,395.9983,7.985717,396.0062,7.929065,396.01565,7.854666,399.04915,NaN,395.75025,7.688337,394.96525,7.410954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,06:00:00,179.249,403.834225,10.521336,395.80595,9.008942,394.4317,8.455894,394.18995,8.264746,394.28125,8.128405,394.298325,8.062565,394.306175,8.05346,394.313975,8.007263,394.329967,7.96293,394.415075,7.941415,394.39415,7.869876,394.31415,7.754732,396.454,NaN,394.01365,7.609364,393.6476,7.429514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,06:30:00,179.27,397.8355,9.106594,394.06185,8.603569,392.623925,8.287539,392.5849,8.142906,392.748925,8.003587,392.861625,7.973713,392.922975,7.942954,392.9552,7.908128,392.9746,7.888846,393.0055,7.79921,393.09915,7.749866,393.140925,7.651283,394.8645,NaN,393.057875,7.600992,392.87715,7.463162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,07:00:00,179.291,393.488175,8.567318,391.5392,8.165454,390.911925,8.016324,390.995125,7.933586,391.101025,7.799283,391.205825,7.754233,391.224525,7.759266,391.34345,7.711697,391.4551,7.668412,391.514,7.631716,391.57035,7.598289,391.531725,7.553812,393.609,NaN,391.613975,7.519807,391.615475,7.466367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,07:30:00,179.312,392.3456,8.395661,390.9427,8.148275,390.197875,7.899299,390.239675,7.772422,390.411625,7.663965,390.49275,7.596887,390.57975,7.589677,390.693,7.519011,390.77945,7.499315,390.9428,7.427184,390.97665,7.359482,391.01335,7.292529,392.4427,NaN,390.980825,7.393593,390.94315,7.282245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,08:00:00,179.333,391.261875,7.891953,389.586725,7.387876,389.2449,7.272181,389.382875,7.148401,389.6535,7.002182,389.718375,6.898944,389.766975,6.855272,389.85345,6.73646,390.01505,6.678703,390.1311,6.624569,390.263,6.573335,390.2925,6.524775,391.8464,NaN,390.3691,6.569833,390.341,6.496012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,08:30:00,179.354,390.50485,7.26356,389.6366,7.071717,389.406525,6.963568,389.3855,6.797629,389.57755,6.622882,389.6086,6.564186,389.6324,6.576829,389.510575,6.585794,389.668075,6.550078,389.951867,6.506869,390.010125,6.479092,390.050925,6.430867,391.67505,NaN,390.28765,6.348964,390.332175,6.247888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,09:00:00,179.374,389.490375,7.197191,389.029075,6.947063,388.78815,6.789494,388.908325,6.744238,388.987375,6.656555,389.03635,6.616024,389.177775,6.563757,389.441975,6.472159,389.512325,6.461898,389.5798,6.407281,389.71615,6.355632,389.77005,6.290636,390.408125,NaN,389.812775,6.247923,389.924525,6.116129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,09:30:00,179.395,389.28,6.796801,389.0107,6.536511,388.83005,6.469609,388.976633,6.39515,388.901025,6.386808,388.90845,6.386285,389.069175,6.322955,389.195275,6.24255,389.3711,6.197468,389.4114,6.183226,389.524975,6.120851,389.63725,6.038361,390.455575,NaN,389.68345,6.093249,389.691025,6.045414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,10:00:00,179.416,389.320675,6.573223,388.92475,6.34521,388.6957,6.255041,388.83275,6.160669,388.925125,6.011709,388.958875,6.006917,388.9968,5.998003,388.964175,5.988874,389.0419,5.959286,389.196725,5.868667,389.33295,5.811319,389.3737,5.774678,390.5565,NaN,389.550425,5.799583,389.55315,5.74798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,10:30:00,179.437,389.2491,6.323403,388.5915,6.181668,388.38225,6.041757,388.680375,5.884555,388.991275,5.739566,389.101625,5.707565,389.19085,5.687449,389.24175,5.65434,389.360275,5.608071,389.303825,5.621078,389.423625,5.554072,389.609175,5.425147,390.498875,NaN,389.6493,5.496339,389.7291,5.352406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,11:00:00,179.458,389.41565,5.789781,389.047325,5.679813,388.834725,5.577783,388.975725,5.448056,389.1388,5.324982,389.155925,5.313956,389.274225,5.273789,389.4027,5.174263,389.47455,5.121388,389.526175,5.104775,389.631375,5.061937,389.687875,5.014995,390.861675,NaN,389.72695,5.084792,389.787025,4.995924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,11:30:00,179.479,389.217067,5.836428,388.857175,5.68566,388.708625,5.636307,388.829,5.511212,388.879225,5.475801,388.9672,5.440711,389.096075,5.37244,389.152075,5.327168,389.196,5.311062,389.286725,5.284231,389.369625,5.27774,389.294875,5.303671,390.943275,NaN,389.317875,5.414659,389.32055,5.362666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,12:00:00,179.499,389.19025,6.871707,388.7273,6.703503,388.03955,6.433324,388.1056,6.255156,388.30165,6.107583,388.3641,6.069917,388.3255,6.10048,388.34905,6.093512,388.495375,6.055527,388.590825,6.026615,388.65265,6.019846,388.698625,5.983315,390.86915,NaN,388.7759,6.066145,388.762075,5.995259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,12:30:00,179.52,388.456225,6.887532,388.040025,6.697559,387.85725,6.633551,387.939075,6.589056,388.0312,6.509784,388.0835,6.495885,388.126525,6.461497,388.19665,6.44324,388.327275,6.393576,388.47385,6.341278,388.5241,6.340472,388.5957,6.294263,390.70405,NaN,388.490475,6.437239,388.4625,6.380536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,13:00:00,179.541,388.6005,7.411117,388.08255,7.231203,387.747725,7.040996,387.77895,6.934942,387.868025,6.843925,387.9036,6.814588,387.989225,6.788643,388.029375,6.763127,388.064,6.733771,388.069475,6.736404,388.01775,6.757928,388.0205,6.740504,390.121425,NaN,388.220825,6.771486,388.25005,6.678251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,13:30:00,179.562,388.369425,7.430765,387.82715,7.186917,387.62925,7.0562,387.6966,6.972751,387.9771,6.866776,388.105975,6.822364,388.088175,6.827808,388.1494,6.821682,388.194975,6.790234,388.242175,6.770872,388.26125,6.759345,388.334475,6.69816,389.8387,NaN,388.44155,6.757738,388.46065,6.678984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,14:00:00,179.583,389.0707,7.620789,388.2033,7.213801,387.8631,7.104125,387.8824,7.01244,388.011475,6.905877,388.0371,6.857007,388.084475,6.859726,388.081525,6.815524,388.03625,6.83967,388.14415,6.817641,388.1854,6.820244,388.21895,6.781474,390.380825,NaN,388.2715,6.820583,388.38515,6.700764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,14:30:00,179.604,389.035775,7.348147,388.296475,7.124476,388.059833,7.062876,388.088325,6.931896,388.213375,6.858766,388.33525,6.801788,388.3708,6.780364,388.40185,6.743118,388.403875,6.745554,388.41,6.715323,388.4518,6.746423,388.39325,6.714943,390.833475,NaN,388.525075,6.7609,388.5369,6.64239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,15:00:00,179.624,389.119825,7.116709,388.5821,7.030205,388.26535,6.885721,388.307975,6.817281,388.458575,6.780352,388.515925,6.755643,388.61,6.714574,388.7545,6.667244,388.770175,6.652254,388.818975,6.640824,388.83245,6.634398,388.9224,6.564693,390.730275,NaN,389.081475,6.565312,389.266375,6.389059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,15:30:00,179.645,391.08835,6.99713,389.69765,6.632873,389.37715,6.585895,389.396125,6.465639,389.571875,6.307713,389.659775,6.236265,389.695875,6.205581,389.7582,6.157978,389.798225,6.152607,389.8049,6.146672,389.823175,6.145606,389.851075,6.103027,391.269625,NaN,389.92715,6.164908,389.934025,6.058918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,16:00:00,179.666,390.273375,6.443125,389.64165,6.301446,389.40855,6.271882,389.5563,6.235147,389.7299,6.162688,389.862375,6.077271,389.860175,6.076713,389.945,6.021858,389.949575,6.027436,389.9714,6.040628,389.972225,6.058552,389.934025,6.027584,391.6129,NaN,389.999125,6.118393,390.00485,5.997128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,16:30:00,179.687,391.603225,6.817652,390.04605,6.553255,389.688325,6.464882,389.5337,6.364942,389.72075,6.264229,389.7483,6.224094,389.6978,6.2309,389.688725,6.213101,389.657225,6.189631,389.700875,6.138196,389.690175,6.14364,389.706575,6.104941,391.25455,NaN,389.6505,6.220316,389.650175,6.113823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,17:00:00,179.708,391.60355,6.718114,389.662675,6.384742,389.402275,6.3277,389.293225,6.23427,389.3027,6.173274,389.28715,6.151056,389.271575,6.152583,389.271275,6.138507,389.2952,6.11115,389.29,6.078685,389.290475,6.076052,389.263025,6.043936,391.110475,NaN,389.28045,6.118065,389.26545,6.008777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,17:30:00,179.729,391.4641,6.852944,389.53185,6.638668,388.9786,6.51819,388.895675,6.460747,388.99495,6.378757,389.04505,6.336954,389.0259,6.339288,388.9874,6.297423,388.981475,6.279152,388.957275,6.262329,388.94415,6.278822,388.9406,6.245554,390.983,NaN,388.920825,6.321478,388.976425,6.172031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,18:00:00,179.749,390.088575,6.632544,389.34445,6.460138,388.9154,6.393347,388.8746,6.370929,389.0749,6.300184,389.04735,6.268117,389.03185,6.26727,389.043,6.197433,389.04855,6.171591,389.0558,6.146269,389.023375,6.136471,388.97095,6.104235,390.325675,NaN,389.0081,6.190633,389.06105,6.08303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,18:30:00,179.77,391.71845,6.525141,389.852625,6.235714,389.479875,6.154741,389.433975,6.110656,389.577775,6.075753,389.56625,6.06053,389.552525,6.0254,389.4579,5.921124,389.44,5.863125,389.412875,5.808531,389.4053,5.772985,389.449825,5.712609,390.618775,NaN,389.444125,5.836542,389.454225,5.674393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,19:00:00,179.791,393.758225,6.254775,390.74405,5.848332,390.17325,5.720214,390.0976,5.684779,390.090825,5.616453,390.07225,5.597007,390.003475,5.572937,390.00025,5.492988,389.9838,5.454165,389.959775,5.428817,389.928,5.38441,389.880775,5.31826,391.1339,NaN,389.8811,5.359034,389.84975,5.21968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,19:30:00,179.812,396.264025,6.05368,391.686925,5.595939,390.6185,5.473344,390.3728,5.41736,390.382,5.371579,390.397875,5.369583,390.299025,5.341748,390.219675,5.27871,390.1273,5.23215,390.137025,5.204213,390.0902,5.197787,390.048225,5.14576,391.876125,NaN,390.027825,5.269678,390.0447,5.142084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,20:00:00,179.833,397.195,6.28174,392.011475,5.740409,391.030125,5.621522,390.6781,5.540746,390.586275,5.46039,390.601075,5.440976,390.478325,5.423008,390.428575,5.36598,390.3735,5.325502,390.29095,5.263429,390.3006,5.228702,390.231175,5.169582,392.302125,NaN,390.181225,5.242643,390.15015,5.099698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,20:30:00,179.854,397.585525,6.287894,392.065675,5.755357,391.2997,5.580085,390.956175,5.493025,390.893675,5.417371,390.814567,5.385757,390.760425,5.368066,390.694225,5.310093,390.60095,5.261731,390.594825,5.236215,390.540825,5.21816,390.4762,5.161768,392.675025,NaN,390.368075,5.220636,390.337225,5.075223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,21:00:00,179.874,395.772625,6.360194,392.633925,5.961482,391.370225,5.702463,391.166925,5.642848,391.1465,5.58537,391.0855,5.557278,391.042275,5.537904,390.961675,5.49524,390.918075,5.484594,390.8779,5.458455,390.791625,5.445174,390.7125,5.366152,393.8149,NaN,390.498425,5.320135,390.47145,5.134046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,21:30:00,179.895,395.5657,6.340095,393.314525,6.032499,391.970675,5.776713,391.603675,5.669007,391.488025,5.591316,391.408325,5.554832,391.34145,5.52921,391.1734,5.432516,391.0488,5.359137,390.896575,5.285868,390.881633,5.219563,390.6692,5.048831,393.3205,NaN,390.4615,4.874882,390.4101,4.692811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,22:00:00,179.916,403.3373,6.496944,394.04675,5.66023,392.4393,5.270995,391.95435,5.145181,391.83385,5.054735,391.754325,5.021132,391.5293,4.994882,391.31445,4.920856,391.092,4.877857,390.899375,4.826757,390.7889,4.807993,390.59995,4.760478,392.27505,NaN,390.443775,4.689483,390.4067,4.523153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,22:30:00,179.937,400.3199,6.094289,395.4476,5.548491,392.685675,5.206749,391.819325,5.096501,391.541325,5.030641,391.416375,5.020195,391.26865,5.017703,391.14635,4.992575,391.07205,4.978489,390.966,4.946371,390.908875,4.913743,390.775925,4.81226,392.072825,NaN,390.637825,4.745863,390.539875,4.589691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,23:00:00,179.958,401.038675,5.964043,394.957075,5.533068,392.863925,5.19041,391.95515,5.077577,391.793525,5.015033,391.640225,4.988202,391.457,4.958918,391.38325,4.900643,391.303575,4.87726,391.242625,4.847162,391.151425,4.822884,391.03065,4.747513,392.437675,NaN,390.662475,4.754745,390.57365,4.610416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/06/2015,23:30:00,179.979,414.5974,6.362415,400.46615,5.882216,398.314575,5.800908,397.12245,5.751704,396.877275,5.802054,396.8668,5.816948,396.380725,5.767742,395.506875,5.670869,394.871533,5.573092,394.240025,5.47317,393.84525,5.385729,393.0895,5.264354,394.1858,NaN,391.68205,4.934606,391.271475,4.702839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,00:00:00,180,409.17825,6.603193,403.89415,6.526146,400.977025,6.378206,398.658875,6.088277,397.29905,5.815949,395.981125,5.586998,394.766875,5.371517,393.709875,5.133279,393.173625,5.021422,392.5929,4.942311,392.327625,4.888366,391.85445,4.813792,396.32135,NaN,391.447475,4.842442,391.143525,4.722868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,00:30:00,180.02,424.8844,6.918338,408.334075,6.199822,397.835275,5.611396,396.191475,5.50828,395.976225,5.504446,395.863225,5.506688,395.555,5.501281,395.254775,5.507816,395.462267,5.58659,393.978133,5.312712,392.755325,5.168041,392.220575,5.126621,397.922533,NaN,391.09255,5.080088,390.592725,4.853551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,01:00:00,180.041,426.9543,6.811976,402.416075,5.962448,397.382875,5.771399,395.33225,5.566574,394.37765,5.376978,393.8104,5.288639,393.4446,5.254873,392.681125,5.134669,391.877525,5.023043,391.4351,4.977102,391.067475,4.938078,390.59755,4.818487,397.246325,NaN,390.42855,4.836834,390.4598,4.738652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,01:30:00,180.062,424.442575,6.803296,397.387825,5.707476,393.703975,5.321214,392.88375,5.199027,392.59405,5.131731,392.45285,5.111899,392.228275,5.090442,391.910625,5.029878,391.315775,4.929658,390.882925,4.834707,390.792,4.792174,390.75475,4.723178,393.432175,NaN,390.763175,4.762842,390.8635,4.688871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,02:00:00,180.083,418.92535,6.682776,398.068825,5.758222,394.40285,5.358597,393.62395,5.217471,393.4685,5.149182,393.32565,5.12331,393.09135,5.09092,392.801625,5.013713,392.463925,4.940878,391.99215,4.838897,391.849575,4.816081,391.8061,4.837594,392.458875,NaN,391.629425,5.138148,391.4557,5.305367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,02:30:00,180.104,413.11905,6.59212,397.67075,5.762596,396.54915,5.615197,396.107575,5.511814,395.882475,5.437286,395.326875,5.359691,394.6846,5.272741,394.0085,5.150254,393.41955,5.065476,392.82085,5.159578,392.34685,5.297549,391.8804,5.521978,392.2319,NaN,391.222425,5.615879,391.0167,5.525066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,03:00:00,180.124,412.1242,6.575143,396.4817,5.855955,395.402725,5.66722,395.277425,5.599853,395.23665,5.532272,395.07605,5.484486,394.80105,5.43147,393.9805,5.316912,393.07435,5.415286,392.4597,5.688042,392.038425,5.988049,391.732775,6.110652,391.975567,NaN,391.1111,5.924706,391.135075,5.078676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,03:30:00,180.145,405.39835,6.560756,395.612825,6.123744,394.743375,6.033277,394.7444,5.975133,394.7472,5.944714,394.6406,5.926519,394.32505,5.911918,393.3202,5.96979,392.463875,6.192849,391.9324,6.237556,391.418925,6.078625,390.926,5.595168,391.65995,NaN,391.246825,4.52122,391.214625,4.236261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,04:00:00,180.166,400.457,6.806521,394.266875,6.552989,393.64885,6.496563,393.817925,6.433685,393.982275,6.371719,394.0395,6.347245,394.04905,6.328125,393.99815,6.293318,393.74215,6.271221,393.278325,6.250205,392.41965,6.145712,391.451,5.798029,391.729925,NaN,391.1562,4.654384,391.161067,4.420278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,04:30:00,180.187,396.6889,7.044826,394.00905,6.874259,393.756675,6.801282,394.033575,6.746757,394.293,6.698374,394.415775,6.676613,394.582033,6.647067,394.577275,6.606182,394.543275,6.544492,394.299175,6.46744,393.820975,6.391412,392.536525,6.139445,392.25585,NaN,390.8841,5.47565,390.86995,5.296223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,05:00:00,180.208,398.432025,7.551525,394.608975,7.282917,394.262275,7.217355,394.4369,7.164914,394.699925,7.13322,394.8669,7.104071,394.9298,7.077442,395.0895,7.049133,395.149775,7.029755,395.169975,6.986397,394.888125,6.936178,393.886675,6.763984,393.2393,NaN,391.18295,6.144724,390.7889,5.606016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,05:30:00,180.229,400.896025,8.124399,396.195075,7.821617,395.566625,7.724231,395.396825,7.652813,395.47725,7.570803,395.468975,7.558999,395.59445,7.523339,395.680125,7.479376,395.631475,7.415278,395.584325,7.339845,395.289475,7.258431,394.8118,7.128402,394.3787,NaN,391.707975,6.614157,390.98485,6.119994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,06:00:00,180.249,396.11205,7.837299,394.810167,7.572429,393.651625,7.462984,393.80225,7.397033,393.8746,7.337452,393.881625,7.302167,393.94205,7.289704,393.983925,7.268283,393.983175,7.238515,393.958975,7.180779,393.92105,7.107447,393.7989,7.022907,394.9288,NaN,392.788625,6.72538,391.578675,6.231702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,06:30:00,180.27,394.53565,7.825799,392.3215,7.611797,392.231825,7.59998,392.2161,7.530978,392.1748,7.439556,392.314075,7.402937,392.372975,7.394801,392.3082,7.418031,392.348525,7.416861,392.4526,7.406677,392.47305,7.390868,392.4633,7.348408,396.558925,NaN,392.429525,7.432917,392.418325,7.321846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,07:00:00,180.291,395.57405,8.044795,392.315225,7.65208,391.697425,7.59988,391.7172,7.551991,392.0411,7.451647,392.1566,7.382366,392.208475,7.363192,392.214325,7.30842,392.208425,7.3088,392.215475,7.340316,392.26255,7.346448,392.3128,7.325956,395.170875,NaN,392.2295,7.252869,392.1964,7.258131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,07:30:00,180.312,393.48395,7.854899,391.701325,7.628457,390.660425,7.533963,390.5861,7.425745,390.624025,7.280797,390.530575,7.277843,390.663825,7.310512,390.69035,7.281364,390.897775,7.250954,391.02295,7.204482,391.1202,7.186514,391.183975,7.159876,393.863625,NaN,391.048975,7.231761,391.017925,7.12539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,08:00:00,180.333,390.4884,8.103128,389.39455,7.832711,388.9154,7.801964,389.1233,7.707676,389.3421,7.639691,389.502275,7.583883,389.604175,7.535019,389.66845,7.461604,389.566675,7.496258,389.669,7.49851,389.745775,7.513475,389.752875,7.52183,390.91695,NaN,389.743175,7.615629,389.68145,7.552136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,08:30:00,180.354,388.731075,8.253736,388.329725,8.170307,388.151533,8.140384,388.078075,8.063971,388.50975,7.90586,388.66425,7.840358,388.64195,7.845344,388.633275,7.860394,388.730425,7.838112,388.747325,7.810502,388.835025,7.789139,389.0245,7.714719,389.269875,NaN,389.150075,7.737917,389.158225,7.679649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,09:00:00,180.374,388.2029,8.426873,387.8169,8.239381,387.50175,8.158668,387.70955,8.062796,387.842775,7.971585,387.964975,7.938427,388.038725,7.918318,388.341025,7.830882,388.465225,7.811257,388.604725,7.797734,388.720275,7.783913,388.6821,7.745914,389.72415,NaN,388.733425,7.811876,388.786525,7.748475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,09:30:00,180.395,387.932975,8.230392,387.623,8.173897,387.307275,8.114699,387.4507,8.040268,387.48285,7.996842,387.6178,7.971192,387.759125,7.9606,387.8614,7.949356,388.03545,7.882406,388.0278,7.87062,388.048075,7.869373,388.07815,7.785035,391.04305,NaN,388.132475,7.885194,388.197625,7.788133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,10:00:00,180.416,387.316075,8.408477,386.650225,8.217702,386.391025,8.174696,386.336525,8.12825,386.261725,8.125973,386.559025,8.04488,386.749675,7.968325,386.95695,7.899885,386.956,7.910521,386.92475,7.915968,387.0429,7.907793,387.14205,7.880189,389.98645,NaN,387.181225,7.980857,387.201475,7.91157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,10:30:00,180.437,386.406625,8.69782,385.503475,8.558684,385.465675,8.433991,385.5507,8.35139,385.59405,8.286685,385.7105,8.274821,385.9205,8.247511,386.105225,8.212497,386.190675,8.204912,386.198475,8.213096,386.308175,8.194337,386.5539,8.122733,388.98485,NaN,386.57435,8.215067,386.595867,8.167657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,11:00:00,180.458,386.4532,8.827778,386.013175,8.665473,385.9346,8.568117,386.058175,8.505411,386.231025,8.440862,386.375275,8.429937,386.421675,8.404625,386.55045,8.346642,386.647675,8.327504,386.6535,8.33108,386.6836,8.33444,386.681,8.329404,387.48095,NaN,386.8295,8.349603,386.99315,8.224922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,11:30:00,180.479,386.080275,9.004682,385.2041,8.908233,385.120475,8.867403,385.30275,8.776901,385.693375,8.653734,385.761625,8.64313,385.8075,8.621433,385.753175,8.624736,385.7589,8.627402,385.946925,8.58922,386.141225,8.560818,386.3589,8.500172,386.972325,NaN,386.513125,8.531777,386.450275,8.49467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,12:00:00,180.499,386.103925,9.448217,384.826425,9.404826,384.74505,9.259765,385.01745,9.166869,385.028825,9.169169,384.99545,9.158762,385.1546,9.134115,385.13595,9.152325,385.163333,9.146213,385.3477,9.117377,385.470825,9.10124,385.582675,9.079165,386.51165,NaN,385.685425,9.122916,385.71865,9.070575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,12:30:00,180.52,385.0934,9.885198,384.2387,9.746119,384.216475,9.653159,384.359275,9.613665,384.46415,9.596202,384.689475,9.558671,384.834875,9.511002,384.971025,9.467387,384.94925,9.47416,385.05325,9.443931,385.169825,9.414869,385.271733,9.402879,385.8012,NaN,385.070075,9.498119,385.094775,9.460698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,13:00:00,180.541,384.6698,10.179754,383.6426,10.023473,383.490025,9.933622,383.5788,9.845944,383.756875,9.75803,383.83845,9.744887,383.9916,9.71758,384.01185,9.694547,384.05875,9.69861,384.10915,9.680214,384.115,9.683822,384.1671,9.650955,384.679825,NaN,384.34765,9.650117,384.372575,9.610487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,13:30:00,180.562,384.07925,10.283705,383.12965,10.145305,382.93865,10.09165,382.926525,10.003758,383.078925,9.938392,383.242875,9.895903,383.30025,9.876409,383.3925,9.839363,383.521275,9.82302,383.586525,9.814333,383.6215,9.813632,383.794225,9.768819,384.08345,NaN,384.038675,9.747407,384.131,9.68941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,14:00:00,180.583,384.149325,10.39572,382.9444,10.176868,383.01865,10.077607,383.037967,10.039728,383.277425,9.979088,383.48555,9.932843,383.584825,9.910609,383.730125,9.872447,383.808,9.856471,383.94755,9.824871,384.05165,9.807895,384.07045,9.79146,384.766275,NaN,384.02475,9.850153,384.084,9.793183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,14:30:00,180.604,387.68175,10.255482,386.595275,10.088863,386.44815,10.016476,386.5839,9.956445,386.919225,9.865954,387.146175,9.830429,387.121575,9.848246,387.3821,9.860318,387.613325,9.880768,387.836675,9.864968,387.986525,9.854225,388.152,9.843364,387.977,NaN,388.323425,9.911886,388.384175,9.846516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,15:00:00,180.624,390.0807,10.54677,388.385525,10.355073,388.1692,10.27998,388.09355,10.241505,388.132425,10.207278,388.132225,10.199458,388.144025,10.196295,388.160325,10.198488,388.20695,10.2022,388.204,10.204287,388.4099,10.195502,388.449725,10.165684,389.2101,NaN,388.4592,10.238225,388.4085,10.208883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,15:30:00,180.645,388.640675,11.381035,387.226725,11.30553,386.582825,11.265338,386.468075,11.24523,386.39065,11.279422,386.457675,11.29558,386.516275,11.292505,386.486825,11.33143,386.54605,11.340515,386.6004,11.36695,386.5793,11.406628,386.588975,11.459095,388.0735,NaN,386.736025,11.554845,386.75465,11.501657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,16:00:00,180.666,388.034475,12.37032,386.86165,12.241158,386.651675,12.172035,386.663625,12.13783,386.846325,12.104215,386.83595,12.10113,386.86125,12.089208,386.906575,12.072685,387.028125,12.046263,387.202275,12.01476,387.2486,11.99946,387.34325,11.96098,388.806575,NaN,387.38665,11.991445,387.361125,11.93599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,16:30:00,180.687,389.37655,12.323408,387.2385,12.209558,386.9266,12.128987,386.92245,12.097652,386.979825,12.047023,386.9471,12.021083,386.941825,12.015735,386.8922,12.006628,386.944275,11.991138,386.97705,11.975198,386.974725,11.982415,386.9787,11.973253,388.75215,NaN,387.221575,12.019188,387.292725,11.99999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,17:00:00,180.708,393.362475,12.97374,391.12465,12.95572,390.721575,12.929923,390.5738,12.927918,390.643225,12.953403,390.665025,12.96998,390.419567,12.967688,390.487733,13.00222,390.957375,13.026345,391.1915,13.074515,391.2526,13.117677,391.410825,13.145178,391.7192,NaN,391.35785,13.179395,391.344325,13.148737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,17:30:00,180.729,394.403125,13.487015,392.265325,13.445197,391.753075,13.405122,391.62205,13.388008,391.691125,13.35834,391.6907,13.3446,391.61475,13.33804,391.581925,13.328315,391.589375,13.331497,391.516,13.320288,391.49915,13.312003,391.37735,13.274767,394.2359,NaN,391.275725,13.277715,391.25275,13.248528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,18:00:00,180.749,393.3852,13.556203,391.33295,13.5329,390.9763,13.491823,390.94325,13.467405,390.831525,13.459198,390.916125,13.44594,391.02055,13.432712,390.99725,13.42595,390.981625,13.41504,391.016375,13.42669,390.98305,13.430277,390.96165,13.392827,395.5162,NaN,390.913625,13.427128,390.85075,13.36765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,18:30:00,180.77,391.915175,13.886145,390.384525,13.846942,390.340875,13.798998,390.3475,13.772273,390.378775,13.737533,390.3666,13.73981,390.3883,13.736375,390.42325,13.720437,390.421525,13.716548,390.495525,13.695245,390.5394,13.673827,390.562325,13.64127,395.86515,NaN,390.527525,13.67557,390.567275,13.621117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,19:00:00,180.791,391.529775,13.705528,390.8027,13.687158,390.617775,13.621525,390.50225,13.581163,390.405525,13.5365,390.39975,13.508545,390.43395,13.512525,390.463075,13.499243,390.4472,13.478745,390.537525,13.461223,390.52735,13.473045,390.2997,13.396027,395.73045,NaN,390.2024,13.38324,390.11515,13.348485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,19:30:00,180.812,398.33755,13.280863,393.696075,13.13264,390.87075,12.872485,389.647025,12.761822,388.79905,12.467413,388.242225,12.318115,388.2643,12.25928,387.57195,12.09482,387.428,12.012755,387.365725,11.973028,387.3677,11.981198,387.4315,11.955325,393.122,NaN,387.659575,12.061277,387.657125,12.019755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,20:00:00,180.833,390.28355,10.654652,387.4243,10.498065,386.9462,10.363793,386.859025,10.273545,386.971325,10.18234,387.01745,10.155058,386.9693,10.155216,387.039375,10.092572,387.046375,10.068838,386.871833,10.051365,387.026675,10.058825,387.04535,10.050973,389.006875,NaN,387.222825,10.324645,387.52585,10.6268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,20:30:00,180.854,391.0805,10.271365,389.2469,10.190405,388.972625,10.15598,388.7615,10.138675,388.689975,10.114475,388.529725,10.108385,388.3766,10.105987,388.26485,10.10004,388.156925,10.099293,388.065975,10.092668,387.92215,10.10634,387.69835,10.115945,388.3288,NaN,387.535475,10.269945,387.507425,10.422828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,21:00:00,180.874,392.331975,10.341478,390.61775,10.271515,390.363475,10.233997,390.0055,10.197045,389.958875,10.144491,389.878675,10.130106,389.68215,10.124035,389.6638,10.0876,389.524675,10.062732,389.350875,10.02572,389.230525,10.014166,389.038025,9.97733,389.292725,NaN,388.735875,10.150252,388.670775,10.20215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,21:30:00,180.895,394.952125,9.895329,392.86825,9.788464,392.252675,9.685742,391.909225,9.610691,391.7948,9.530316,391.6984,9.505128,391.554125,9.494494,391.414975,9.442519,391.25735,9.399159,390.8586,9.333733,390.602275,9.298042,390.2468,9.228234,390.218775,NaN,389.91315,9.217642,389.70715,9.26355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,22:00:00,180.916,397.397125,9.506104,394.302375,9.364449,393.4091,9.25736,392.9706,9.188565,392.784975,9.129685,392.680675,9.105442,392.491,9.092378,392.3467,9.054362,392.17635,9.024726,391.919725,8.986487,391.550825,8.947177,391.22775,8.894706,390.843275,NaN,390.585,8.91726,389.8437,8.933322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,22:30:00,180.937,401.257125,9.340101,395.514625,9.192833,394.435775,9.115564,393.8971,9.071836,393.776325,9.037368,393.58585,9.028611,393.3974,9.023509,393.206475,9.00506,392.7501,8.994915,392.242025,8.998977,391.854625,9.043119,391.3375,9.126414,391.2573,NaN,390.5105,9.444246,390.49565,9.306859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,23:00:00,180.958,406.556675,9.435207,397.4609,9.204433,395.54875,9.107715,394.843925,9.066663,394.730075,9.028052,394.359775,9.008234,394.16155,8.995195,393.745475,8.958717,393.426625,8.939356,392.902775,8.914863,392.161675,8.949315,391.375875,9.155618,391.789425,NaN,390.7494,9.247823,389.911275,8.446848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/06/2015,23:30:00,180.979,402.485475,9.309826,397.001,9.102863,396.244875,9.022605,395.874325,8.985081,395.65375,8.937029,395.502125,8.92088,395.2979,8.913196,395.06865,8.880624,394.830725,8.873067,394.271875,8.865618,393.763725,8.900563,392.951825,8.91962,392.27375,NaN,390.8433,8.916336,389.8059,8.880013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,00:00:00,181,400.439075,9.122411,397.955625,9.070121,397.404525,9.038081,397.0375,9.026795,396.7268,9.036419,396.463075,9.052454,396.2452,9.051284,395.96985,9.078879,395.495275,9.071935,395.059825,9.047745,394.200575,8.99182,392.056425,8.810539,392.2556,NaN,389.966875,8.137022,389.448375,7.793767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,00:30:00,181.02,401.492725,10.71129,399.948,10.762183,397.741475,10.673064,396.528025,10.540331,395.866725,10.535233,395.53495,10.484715,395.12775,10.403573,394.6237,10.321838,393.6155,10.225479,393.0032,10.126076,393.04555,9.898891,392.002225,9.648393,391.42915,NaN,390.1016,9.463093,389.515275,9.878118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,01:00:00,181.041,401.447025,11.263545,399.609125,11.20689,398.266925,11.028193,397.439925,10.907968,397.136075,10.803065,396.9281,10.67015,396.543525,10.586965,396.1398,10.44724,395.3741,10.203896,393.9852,9.90135,392.933375,9.403492,392.32005,9.163236,393.0899,NaN,390.894075,8.689448,390.345275,8.633716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,01:30:00,181.062,408.227,11.360855,405.115425,11.293978,402.6508,11.120732,401.247475,11.01229,400.858025,10.93205,400.238525,10.821433,399.71755,10.733403,398.83765,10.499883,397.746725,10.243563,396.33385,9.975928,394.614975,9.372065,393.581025,9.172933,394.67395,NaN,391.797975,9.238633,391.059175,8.978282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,02:00:00,181.083,408.5442,11.355345,404.94175,11.28977,403.5338,11.161285,402.9833,11.045047,402.519925,10.963282,402.220525,10.872947,401.76945,10.793993,400.970125,10.621525,399.852775,10.37823,398.481225,10.026922,396.63115,9.360988,394.3246,8.777812,395.30545,NaN,391.365025,8.243154,391.0062,9.351891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,02:30:00,181.104,409.141625,11.355898,406.861475,11.234358,403.959,11.062413,402.71195,10.843987,401.98595,10.685498,401.4468,10.51768,400.748325,10.40531,399.742275,10.154078,398.660375,9.844541,397.182925,9.364891,395.947875,9.008615,394.52675,8.715037,395.228025,NaN,392.753275,8.517375,391.9495,8.838279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,03:00:00,181.124,410.94075,11.211292,406.116525,11.08811,403.7316,10.90663,402.75895,10.693043,402.3276,10.575222,401.920675,10.468018,401.44915,10.392698,400.87975,10.207913,400.168825,10.002782,399.142325,9.632128,398.220675,9.317304,396.78075,9.018529,396.761625,NaN,394.48265,8.271569,393.384575,8.020861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,03:30:00,181.145,408.5406,11.044577,406.151825,10.892263,404.1033,10.674138,403.372725,10.472777,402.98455,10.325745,402.7132,10.193355,402.52495,10.104345,402.374525,9.908105,402.1862,9.759242,401.509325,9.523585,400.74555,9.265171,399.5972,9.120658,398.647425,NaN,395.5895,8.430061,393.429825,8.012809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,04:00:00,181.166,407.8679,10.803275,405.6184,10.667118,404.380175,10.433358,403.992025,10.204555,403.887025,10.028598,403.683325,9.893627,403.397625,9.813658,402.889333,9.623152,402.057975,9.37979,400.98885,9.106355,399.455325,8.809166,397.105425,8.552514,397.718625,NaN,392.134425,7.928705,389.954,7.710608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,04:30:00,181.187,408.09185,10.658108,405.611225,10.518622,403.904875,10.256105,403.06265,10.023069,402.685575,9.890637,402.217175,9.755501,401.84065,9.674417,401.074825,9.479354,400.149725,9.278252,398.738375,8.966779,397.564675,8.655562,396.22095,8.510671,397.010175,NaN,392.859375,8.129618,390.76075,7.866093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,05:00:00,181.208,404.13305,10.59563,402.0459,10.402818,400.982625,10.174953,400.3534,9.943206,399.8462,9.802132,399.51465,9.666104,399.154,9.573972,398.330925,9.336752,397.6571,9.123707,396.66355,8.895343,395.6431,8.583549,394.550025,8.404593,395.480325,NaN,392.972075,8.214772,391.938325,8.070974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,05:30:00,181.229,400.289175,10.3997,398.347875,10.25322,397.214867,10.037565,397.29545,9.875182,396.986875,9.764513,396.832975,9.671458,396.7032,9.595104,396.48895,9.448763,396.22525,9.330995,395.799425,9.190369,395.11405,8.91203,393.81365,8.584437,394.566225,NaN,392.205575,8.194559,391.163425,8.012497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,06:00:00,181.249,399.03315,10.324335,396.704375,10.191478,396.1571,10.034596,396.08275,9.888733,396.0696,9.799044,396.09985,9.706755,396.08585,9.664618,396.033975,9.539407,395.849025,9.472411,395.51405,9.30558,395.1164,9.046596,394.061175,8.826095,394.4521,NaN,392.3246,8.343094,391.648767,8.115894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,06:30:00,181.27,396.881525,10.640755,395.332175,10.51738,394.945,10.31776,395.131033,10.110587,394.7796,9.958386,394.805625,9.826062,394.836875,9.775393,394.7704,9.607649,394.69595,9.536489,394.499475,9.406696,394.292225,9.186239,393.780725,8.957323,394.71985,NaN,392.500625,8.390752,391.640175,8.207389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,07:00:00,181.291,394.370075,10.807513,393.18335,10.666138,392.5366,10.440713,392.711975,10.223735,392.858925,10.107536,392.98685,10.014805,393.043775,9.982189,393.16905,9.873619,393.2528,9.819191,393.330075,9.71299,393.33005,9.476888,393.2477,9.174774,394.42195,NaN,392.79745,8.698417,392.33905,8.371792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,07:30:00,181.312,391.846625,11.361625,390.8164,11.163467,390.64635,10.901518,390.696075,10.575795,390.7962,10.399487,390.974575,10.241105,391.15135,10.201368,391.324175,10.018233,391.4455,9.841911,391.579925,9.765369,391.684525,9.599947,391.772625,9.42773,393.3237,NaN,391.842425,9.153279,391.836975,8.934043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,08:00:00,181.333,389.45115,11.575467,388.86195,11.16838,388.768575,10.901595,389.08895,10.439185,389.264025,10.243031,389.552425,9.911252,389.584125,9.94585,389.627975,9.817228,389.845375,9.685586,389.97685,9.560822,390.1513,9.447173,390.1805,9.321598,392.25175,NaN,390.417367,9.19459,390.440875,8.949901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,08:30:00,181.354,387.754475,11.32431,386.999375,10.854145,387.1002,10.531565,387.414125,10.2469,387.701975,10.085169,387.75245,10.032606,387.8838,10.003023,388.09905,9.906782,388.318875,9.777292,388.494875,9.666223,388.714525,9.565695,388.9421,9.404891,390.448775,NaN,389.126025,9.253575,389.29685,9.065717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,09:00:00,181.374,387.0252,11.674718,386.101875,11.139263,385.985075,10.588908,386.101625,10.35601,386.25075,10.178865,386.659575,9.985788,386.81255,9.944221,387.054075,9.727089,387.251875,9.641549,387.32555,9.555048,387.4291,9.512791,387.607975,9.391649,389.9181,NaN,387.920575,9.263198,388.10705,9.136909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,09:30:00,181.395,386.370275,11.47946,385.706025,10.891113,385.58565,10.438585,385.7988,10.064629,386.137775,9.834752,386.4243,9.699628,386.537725,9.670743,386.6532,9.556612,386.758875,9.52408,386.969075,9.460328,387.10045,9.412333,387.1647,9.349545,389.1748,NaN,387.471375,9.296675,387.581875,9.193473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,10:00:00,181.416,385.5181,10.799103,385.32695,10.41668,385.333375,10.101939,385.787475,9.835527,386.310325,9.570447,386.4789,9.461636,386.5235,9.453972,386.7502,9.400599,386.954875,9.336782,386.9532,9.316142,387.1214,9.294354,387.3278,9.214392,389.654867,NaN,387.5325,9.219826,387.4885,9.167024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,10:30:00,181.437,386.14715,10.804265,385.435475,10.286259,385.3621,9.947883,385.649225,9.707967,385.88845,9.556726,386.0164,9.502454,386.195775,9.466189,386.170425,9.431293,386.208625,9.425971,386.504875,9.351018,386.685625,9.307171,386.893425,9.228018,389.4664,NaN,386.975475,9.259142,387.062175,9.191072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,11:00:00,181.458,387.03625,10.357338,385.128825,10.038085,385.224025,9.758506,385.550725,9.602728,385.9051,9.436705,386.05375,9.403046,386.231775,9.362459,386.47235,9.27712,386.7258,9.216844,386.936725,9.16231,387.06385,9.146659,387.4171,9.051717,389.8929,NaN,387.550775,9.078195,387.64165,9.020276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,11:30:00,181.479,388.0331,10.015909,385.882375,9.755098,385.890925,9.554752,386.086125,9.464247,386.046375,9.452372,386.5372,9.346742,386.805475,9.286497,387.0226,9.300035,386.9611,9.24353,387.29435,9.156893,387.45205,9.143021,387.698275,9.06606,392.508625,NaN,388.026525,9.050867,388.046175,8.999103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,12:00:00,181.499,389.026025,9.656886,386.54805,9.316107,386.64855,9.176995,386.962825,9.074886,387.1048,9.015753,387.059425,9.019544,387.279375,8.99689,387.473225,8.94515,387.504425,8.951634,387.649875,8.914507,387.823825,8.888168,388.12475,8.74184,393.958367,NaN,388.524675,8.614,388.552,8.51183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,12:30:00,181.52,389.55025,9.846035,387.7284,9.392972,387.371575,9.201,387.4174,9.072725,387.36235,9.032853,387.509025,8.995929,387.61135,8.968624,387.713875,8.918946,387.859025,8.848294,387.812125,8.849704,387.8825,8.837274,387.982825,8.765266,392.031625,NaN,388.2002,8.75392,388.23055,8.679849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,13:00:00,181.541,388.1354,9.385677,386.573575,9.101472,386.596375,8.986263,386.833325,8.861493,387.10785,8.753696,387.2161,8.725197,387.136767,8.769286,387.202067,8.755516,387.6348,8.605205,387.8001,8.519428,387.918233,8.495686,388.0069,8.450852,392.600133,NaN,388.2543,8.452551,388.307467,8.3966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,13:30:00,181.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:00:00,181.583,NaN,NaN,388.9178,10.40911,388.7259,10.07061,388.7721,10.02035,389.0099,9.666815,389.0346,9.53908,389.0621,9.61427,388.9164,9.498743,388.9232,9.459801,388.9932,9.352526,389.1151,9.331575,389.0927,9.283446,390.2289,NaN,389.1457,9.326003,389.2283,9.154394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,14:30:00,181.604,389.4468,9.869725,388.044925,9.602093,387.75945,9.510858,388.00825,9.365263,388.246275,9.231598,388.269275,9.223317,388.355325,9.19357,388.4681,9.122621,388.531725,9.101974,388.556575,9.066745,388.649525,9.032383,388.73835,8.955063,390.316875,NaN,389.115225,8.817407,389.255075,8.672421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,15:00:00,181.624,388.83415,9.513662,387.859825,9.180919,387.836725,9.012503,387.830575,8.949607,387.843825,8.847949,387.824675,8.834882,387.940975,8.837209,388.199375,8.743955,388.410025,8.696505,388.656625,8.608469,388.781075,8.559484,388.85335,8.480853,390.538733,NaN,388.860275,8.581401,388.89345,8.501784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,15:30:00,181.645,389.74845,9.616501,388.25805,9.285699,387.719275,9.251959,387.955075,9.13131,387.84495,8.977695,387.9001,8.974539,388.0032,8.89049,388.028525,8.812563,388.2631,8.753059,388.2361,8.717958,388.36445,8.681558,388.551475,8.568975,390.8157,NaN,388.4644,8.68078,388.447775,8.62371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,16:00:00,181.666,388.384425,9.036649,387.83375,8.822142,387.771225,8.756152,387.9237,8.641242,388.326075,8.454487,388.43605,8.422396,388.471025,8.423437,388.505575,8.380908,388.4425,8.394232,388.5781,8.365334,388.649775,8.359671,388.914825,8.262713,390.96555,NaN,389.221725,8.254666,389.3511,8.14217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,16:30:00,181.687,388.901225,8.983823,388.124475,8.676136,388.13925,8.563738,388.381225,8.483705,388.549925,8.430803,388.60785,8.392663,388.69495,8.365804,388.610875,8.38197,388.520325,8.424461,388.68075,8.387748,388.7876,8.374124,388.925675,8.33186,390.530775,NaN,389.2283,8.351549,389.271475,8.257706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,17:00:00,181.708,390.276925,9.430174,389.18575,9.164638,388.18335,9.044399,388.1048,8.950166,388.16785,8.882862,388.13725,8.752974,388.209525,8.720741,388.203225,8.661832,388.15775,8.673123,388.1935,8.670102,388.260175,8.660061,388.308875,8.628616,391.525275,NaN,388.482775,8.663603,388.559675,8.580634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,17:30:00,181.729,394.3887,9.874023,390.18825,9.34294,388.5853,9.117835,388.219975,9.016185,388.1001,8.870429,388.022775,8.791134,388.086225,8.771093,388.311125,8.698089,388.34845,8.69701,388.3495,8.703412,388.4264,8.677922,388.446025,8.636497,390.72025,NaN,388.5519,8.735539,388.558975,8.641723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,18:00:00,181.749,394.434325,10.056806,388.785825,9.588649,387.779425,9.305561,387.7558,9.139746,387.860325,9.022816,387.887625,9.023644,388.068075,9.012217,388.2326,8.988349,388.318025,8.994681,388.37605,8.98402,388.404975,8.991191,388.407275,8.988118,390.371625,NaN,388.5423,9.043211,388.51965,8.966967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,18:30:00,181.77,389.884,9.940774,387.981,9.429021,387.706925,9.387631,387.806825,9.345906,387.96565,9.254164,388.0337,9.2384,388.106475,9.228207,388.248975,9.174271,388.187775,9.182945,388.2595,9.175645,388.33905,9.216779,388.2396,9.208393,392.19985,NaN,388.431,9.276856,388.50925,9.19147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,19:00:00,181.791,390.8174,9.891426,388.292975,9.498864,387.99345,9.391604,388.162725,9.304351,388.265825,9.273452,388.502325,9.208707,388.553375,9.183843,388.727875,9.114206,388.89525,9.061709,388.98685,9.024102,389.043375,9.026133,389.165475,8.962983,391.085025,NaN,389.23595,9.005644,389.2222,8.944551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,19:30:00,181.812,390.849325,10.30382,387.256225,10.114036,387.578525,9.834223,388.26735,9.607245,388.552425,9.491057,388.671167,9.413845,388.759825,9.353326,388.9227,9.242787,389.027025,9.195485,389.1033,9.158956,389.177625,9.133415,389.308,9.043,390.9285,NaN,389.3526,9.081307,389.351525,9.02461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,20:00:00,181.833,388.638525,10.655465,386.476975,10.552665,387.544,10.113721,388.289675,9.732452,388.500325,9.555161,388.68005,9.46374,388.869375,9.361701,389.2008,9.178911,389.4069,9.057046,389.5847,8.988348,389.5804,8.964507,389.749075,8.90903,391.39405,NaN,389.825475,8.939931,389.8896,8.8717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,20:30:00,181.854,392.343725,10.782845,388.840175,10.512095,389.0278,9.935091,389.27355,9.414619,389.480625,9.193914,389.686925,9.057821,389.88355,8.946341,390.090325,8.865967,390.216675,8.80436,390.295725,8.795752,390.34445,8.796818,390.340675,8.769288,391.657175,NaN,390.35305,8.809104,390.3998,8.719893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,21:00:00,181.874,392.3639,10.550853,390.724075,10.430888,389.9328,9.95642,389.730725,9.419843,389.7648,9.253722,389.978425,9.068624,390.155975,8.930264,390.295675,8.859048,390.323625,8.846447,390.4131,8.83818,390.493975,8.812857,390.517375,8.762328,391.93125,NaN,390.604725,8.677958,390.664125,8.576452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,21:30:00,181.895,401.5056,10.547445,399.519975,10.494148,396.06275,10.409413,391.95675,9.773411,390.687425,9.270375,390.49835,9.133332,390.45695,9.045657,390.528525,8.981886,390.4757,8.936086,390.523125,8.880151,390.54065,8.83519,390.531475,8.764833,392.32535,NaN,390.60075,8.778988,390.670925,8.668465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,22:00:00,181.916,401.957125,10.315173,396.34315,10.16289,392.81215,9.931907,391.420775,9.602631,390.8318,9.515774,390.468475,9.492841,390.17705,9.445699,390.019475,9.287085,389.99995,9.192536,390.00515,9.068255,390.011025,8.992213,390.2095,8.874527,392.509175,NaN,390.716125,8.763836,390.78455,8.597951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,22:30:00,181.937,417.081125,10.455813,405.645825,10.236438,392.641125,9.863766,390.3095,9.430922,390.114375,9.254767,390.03425,9.151857,390.0553,9.002693,390.143325,8.855401,390.167575,8.810252,390.151025,8.799676,390.242375,8.785161,390.291,8.764634,393.085625,NaN,390.65415,8.716698,390.865425,8.572952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,23:00:00,181.958,430.756975,10.682725,414.3221,10.380243,399.338625,9.859651,391.613425,9.372179,391.1388,9.27248,390.953825,9.239877,390.770175,9.19457,390.63955,9.090736,390.56705,8.941976,390.514325,8.783314,390.530175,8.726251,390.473275,8.623124,394.47345,NaN,390.10055,8.677527,390.17295,8.644068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/06/2015,23:30:00,181.979,433.149425,10.685083,419.158775,10.440265,399.1793,9.894919,393.92895,9.545283,392.1616,9.439403,392.021375,9.430053,391.837825,9.429076,391.5673,9.398068,391.17215,9.347893,390.68815,9.253947,390.332125,9.155015,389.914125,9.035129,396.4009,NaN,389.98685,8.862458,390.0978,8.653636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,00:00:00,182,415.72565,10.433277,397.76235,10.178585,393.93895,9.916298,393.189075,9.815363,392.963475,9.791939,392.8702,9.796978,392.652275,9.791917,392.312325,9.771631,391.906775,9.738477,391.352225,9.662438,390.680325,9.580172,390.165275,9.665773,396.629425,NaN,389.717025,9.642346,389.589375,9.651983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,00:30:00,182.02,441.070275,10.624907,407.1178,10.322322,396.26425,10.302467,394.559075,10.338895,394.177775,10.344468,393.82205,10.359725,393.43225,10.372858,392.676025,10.376233,391.506833,10.43542,390.8244,10.427547,390.14415,10.294285,389.81765,9.970351,395.583075,NaN,389.427925,9.897166,389.49875,9.661703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,01:00:00,182.041,426.956475,10.454978,410.077675,10.442733,395.080075,10.483573,393.4043,10.468097,393.163075,10.42916,392.864867,10.417873,392.810225,10.408978,392.3839,10.32703,391.966875,10.23806,391.6861,10.145714,391.4395,10.051109,391.1164,9.904886,396.494675,NaN,390.2995,9.607569,390.258225,9.37399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,01:30:00,182.062,409.540875,10.38612,395.71105,10.441805,394.8357,10.358095,394.628475,10.31654,394.64855,10.285625,394.549875,10.282105,394.411025,10.281728,394.2918,10.265017,393.923575,10.257063,393.5665,10.247395,393.3234,10.26864,392.94305,10.29364,395.130175,NaN,392.227325,10.382928,391.8016,10.354595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,02:00:00,182.083,429.694675,10.065756,403.258125,10.303625,397.752525,10.49867,396.615725,10.58123,396.61555,10.59678,396.5129,10.619285,396.32315,10.62981,396.2513,10.651325,396.126825,10.666938,395.95995,10.673363,395.627475,10.694905,395.088425,10.639293,395.483875,NaN,393.683775,10.338105,393.115275,10.043754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,02:30:00,182.104,412.57225,9.972192,402.730125,10.336305,400.650775,10.446452,400.192975,10.433278,400.211975,10.360046,400.1273,10.317237,399.89575,10.284264,399.788525,10.184623,399.50235,10.102403,399.029375,9.950945,398.4775,9.764925,397.817525,9.359182,397.46755,NaN,396.37075,8.574509,396.0727,8.298291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,03:00:00,182.124,416.809475,10.19577,404.649625,10.130885,402.5933,10.003739,402.480175,9.936296,402.717925,9.872741,402.7763,9.840183,402.7579,9.807255,402.960525,9.727405,402.98955,9.677241,402.78885,9.579274,402.394425,9.443103,400.7394,9.082195,399.2157,NaN,397.6403,8.543532,396.901625,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,03:30:00,182.145,408.13355,9.861928,402.98535,9.418166,402.188225,9.23527,402.0425,9.149996,401.8847,9.059271,401.77595,9.009322,401.680725,8.985021,401.255475,8.88015,400.949425,8.820179,400.44225,8.7182,400.12235,8.668848,399.50915,8.563488,399.1045,NaN,396.9447,8.148748,395.183625,7.600162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,04:00:00,182.166,409.44205,9.500149,402.09695,9.18256,400.226775,9.052478,399.952975,8.965505,400.0364,8.911042,400.0725,8.871123,400.091825,8.851064,400.12445,8.783179,400.041475,8.745987,399.924575,8.684224,399.7562,8.633959,399.305225,8.492561,399.380975,NaN,397.40495,8.020871,395.8039,7.61193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,04:30:00,182.187,414.99695,9.552454,402.8151,9.215443,399.488325,9.022547,398.93375,8.907904,398.8728,8.823186,398.892675,8.805982,398.94955,8.788414,398.98035,8.731492,399.00095,8.70448,399.023775,8.663546,398.99255,8.637784,398.95565,8.552595,400.21685,NaN,398.583075,8.335464,397.9144,7.936497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,05:00:00,182.208,410.358125,9.350034,401.4517,8.927829,398.803425,8.779153,398.076425,8.697032,398.226075,8.637688,398.159525,8.593303,398.143925,8.568789,398.2766,8.529737,398.08835,8.501912,398.123825,8.439609,398.086725,8.417851,398.054675,8.35546,399.578375,NaN,397.939825,8.268284,397.716425,8.113848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,05:30:00,182.229,404.379525,8.981356,399.48545,8.679634,397.510025,8.554122,397.083725,8.483626,397.075025,8.413248,397.1223,8.38265,397.187625,8.373095,397.2317,8.333629,397.258775,8.316178,397.3046,8.296592,397.374233,8.303133,397.294475,8.250922,399.1311,NaN,397.30615,8.247421,397.22605,8.159864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,06:00:00,182.249,402.715975,9.250872,397.01145,8.852426,395.8281,8.792049,395.4314,8.723161,395.5347,8.671402,395.6598,8.628825,395.6955,8.629377,395.687125,8.603775,395.7925,8.584736,395.90015,8.555649,395.95965,8.5438,395.938725,8.524766,398.866075,NaN,395.99525,8.545649,396.017875,8.452068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,06:30:00,182.27,403.358133,9.435281,397.235475,9.124271,395.904275,9.010701,395.099525,8.923897,394.764025,8.830751,394.66745,8.781579,394.79775,8.750479,394.828675,8.697378,394.7946,8.702086,394.8645,8.68198,394.9186,8.668098,394.97765,8.623369,397.90265,NaN,395.0964,8.641675,395.09135,8.554351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,07:00:00,182.291,397.99205,9.445535,394.151725,8.986704,393.654775,8.906249,393.72615,8.843912,393.890575,8.757685,393.9395,8.749903,394.029825,8.746756,394.049125,8.729924,393.965475,8.742947,394.06965,8.697042,394.0496,8.697078,394.090025,8.630021,396.606825,NaN,394.2254,8.705441,394.182375,8.650675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,07:30:00,182.312,395.3869,9.310479,393.0513,8.975597,392.6094,8.895815,392.702125,8.819963,392.80415,8.758515,392.871575,8.753499,392.88205,8.747454,392.9487,8.735511,392.94625,8.746968,392.935475,8.731406,392.991075,8.732242,393.085075,8.682278,396.065975,NaN,393.305975,8.716333,393.24605,8.670763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,08:00:00,182.333,393.563325,9.124524,392.488325,8.890366,392.333575,8.838236,392.316975,8.760542,392.297575,8.722906,392.27395,8.702008,392.343125,8.676415,392.567575,8.509805,392.6191,8.467959,392.630875,8.441147,392.5781,8.450971,392.5968,8.427612,394.49715,NaN,392.672925,8.502503,392.7368,8.397025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,08:30:00,182.354,393.250275,8.913031,391.93605,8.709313,391.317425,8.603736,391.404925,8.533468,391.697825,8.441793,391.76835,8.389333,391.7617,8.388369,391.92065,8.32493,392.011725,8.28262,392.01085,8.269526,391.985025,8.264812,392.014525,8.230555,393.704675,NaN,391.964,8.326068,391.953525,8.240444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,09:00:00,182.374,391.917625,8.664889,391.035675,8.53949,390.875725,8.406108,391.06785,8.252418,391.305725,8.131962,391.3287,8.133388,391.309875,8.140956,391.3902,8.105668,391.391325,8.104315,391.4431,8.103037,391.538125,8.085081,391.62625,7.994533,392.5233,NaN,391.5916,8.080684,391.73755,7.944925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,09:30:00,182.395,391.5746,8.484151,390.770825,8.363549,390.5159,8.299509,390.68085,8.239009,390.66165,8.216927,390.7847,8.175806,390.884125,8.142943,391.113925,8.050796,391.093925,8.032514,391.151625,8.007515,391.152725,8.022545,391.16005,8.015036,393.10015,NaN,391.216525,8.068561,391.2903,7.985752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,10:00:00,182.416,391.9898,8.493393,390.440575,8.260853,390.227825,8.189592,390.49315,8.063808,390.575875,8.013433,390.747475,7.971383,390.791775,7.973467,390.85125,7.944006,390.9267,7.924431,390.966575,7.921876,390.890433,7.928149,391.0124,7.880564,392.969075,NaN,391.0699,7.974619,391.128175,7.894334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,10:30:00,182.437,391.590075,8.371623,390.371975,8.158573,390.221225,8.101498,390.31005,8.023166,390.53505,7.957718,390.580775,7.948959,390.6023,7.952607,390.5792,7.956306,390.5596,7.945296,390.63055,7.928375,390.598375,7.951541,390.51605,7.98717,394.938175,NaN,390.617025,8.060255,390.69205,7.972637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,11:00:00,182.458,391.238475,8.501783,389.723375,8.333163,389.489967,8.264189,389.711025,8.206528,390.011275,8.075615,390.19185,8.045951,390.1989,8.057199,390.23755,8.035151,390.3318,8.007807,390.430625,7.963522,390.505575,7.947521,390.555375,7.909263,395.45425,NaN,390.649925,7.994692,390.58115,7.913728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,11:30:00,182.479,390.817825,8.208482,390.110225,7.961714,390.0613,7.837371,390.2241,7.765758,390.462425,7.627849,390.50405,7.609419,390.563,7.60809,390.55805,7.579667,390.63065,7.524348,390.724275,7.470301,390.790475,7.437052,390.828725,7.375418,395.34615,NaN,390.88115,7.463174,390.964375,7.339073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,12:00:00,182.499,390.9032,7.518037,390.5318,7.281461,390.590133,7.199545,390.870133,7.125271,391.17035,6.986337,391.11915,6.983621,391.08875,7.03291,390.81895,7.078012,390.8384,7.108842,390.96805,7.087794,391.0794,7.06712,391.0859,7.017988,394.9485,NaN,391.0907,7.207984,390.9652,7.157186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,12:30:00,182.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:00:00,182.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:30:00,182.562,392.4524,8.097643,390.715167,7.847852,390.568067,7.74809,390.869933,7.681265,390.828833,7.612914,390.9191,7.592727,391.040267,7.584797,391.182867,7.516004,391.311433,7.464177,391.242033,7.451994,391.404,7.440692,391.449267,7.382634,396.3556,NaN,391.591125,7.520749,391.606625,7.431287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,14:00:00,182.583,392.7037,7.937238,390.5052,7.741383,390.5277,7.622623,390.756325,7.570513,390.94845,7.502324,391.01375,7.500422,391.0602,7.50609,391.126375,7.482772,391.30095,7.439605,391.401875,7.408989,391.4113,7.422218,391.3347,7.430475,396.59415,NaN,391.28375,7.568507,391.3841,7.439435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,14:30:00,182.604,392.431975,8.105714,390.52305,7.784108,390.5923,7.673984,390.79765,7.632263,390.848225,7.592709,390.90545,7.592105,391.041375,7.572043,391.23585,7.507987,391.395,7.4735,391.466875,7.453611,391.5778,7.431174,391.602525,7.389488,397.947425,NaN,391.650375,7.499751,391.734575,7.395593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,15:00:00,182.624,391.331075,8.280216,390.15875,8.034695,390.2067,7.961093,390.3987,7.91305,390.5735,7.884266,390.681833,7.871325,390.74285,7.859696,390.728475,7.865695,390.8726,7.828021,391.0286,7.792565,391.112025,7.770781,391.229575,7.726812,397.067275,NaN,390.9638,7.903626,391.05085,7.824668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,15:30:00,182.645,390.48925,8.513847,389.76595,8.300877,389.773025,8.233433,389.9854,8.203186,390.057425,8.172999,390.207225,8.159085,390.2969,8.146102,390.46195,8.096227,390.635625,8.050326,390.684875,8.026537,390.8076,8.004805,390.84965,7.965041,394.527075,NaN,390.982175,8.046902,391.01265,7.95881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,16:00:00,182.666,391.484925,8.633074,389.8239,8.476245,389.751825,8.440133,389.90305,8.354215,390.0903,8.325334,390.090625,8.307002,390.26015,8.269052,390.27875,8.246231,390.3341,8.24308,390.472375,8.214127,390.614,8.188864,390.820125,8.110997,393.287475,NaN,390.94665,8.182669,390.937625,8.106959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,16:30:00,182.687,390.460475,8.930401,389.72975,8.742346,389.48175,8.623901,389.600725,8.575935,389.795825,8.488832,389.96955,8.43084,390.026425,8.408843,390.2146,8.359172,390.198925,8.361432,390.230325,8.36214,390.289075,8.34863,390.34485,8.314797,392.99845,NaN,390.4373,8.373088,390.530633,8.278391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,17:00:00,182.708,391.74795,8.643104,390.3329,8.448342,390.1746,8.435363,390.195425,8.371893,390.433125,8.258512,390.596075,8.207454,390.638475,8.192442,390.73745,8.139085,390.73635,8.121992,390.872875,8.059277,390.938925,8.017845,390.97165,7.970959,393.5104,NaN,391.020925,8.060278,391.0508,7.980042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,17:30:00,182.729,393.398425,8.562489,390.80505,8.279876,390.65505,8.272254,390.6564,8.245344,390.843425,8.161387,390.8604,8.15939,390.880533,8.153291,390.91605,8.10522,391.01,8.067752,391.033375,8.044676,391.105775,8.025996,391.14145,7.983046,393.0456,NaN,391.16675,8.049202,391.17675,7.972456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,18:00:00,182.749,392.638375,8.783955,390.658025,8.583584,390.6323,8.515352,390.66935,8.490122,390.72825,8.463439,390.779475,8.443403,390.800475,8.410353,390.765775,8.393007,390.8053,8.393412,390.84035,8.372554,390.81295,8.335227,390.778525,8.280441,392.6505,NaN,390.9422,8.286449,390.973975,8.210557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,18:30:00,182.77,397.506975,9.391919,392.334725,8.97524,391.803,8.893756,391.341475,8.822403,391.29575,8.769099,391.0261,8.746412,390.932975,8.714475,390.9181,8.669257,390.8655,8.618617,390.8802,8.566792,390.840025,8.552377,390.83805,8.486161,392.2768,NaN,390.7961,8.490011,390.844233,8.404528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,19:00:00,182.791,401.460075,9.843286,394.259533,9.273288,391.919225,9.095585,391.1771,8.952766,391.10965,8.858459,391.093175,8.84496,391.092125,8.840205,391.07365,8.825474,391.003125,8.753738,390.9546,8.685664,390.93945,8.630038,390.903475,8.559309,392.891875,NaN,390.88495,8.524577,390.80225,8.39899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,19:30:00,182.812,401.346175,9.969967,392.632225,9.479229,391.221925,9.323013,391.12705,9.197804,391.325,9.093264,391.33465,9.07028,391.296575,9.027689,391.24005,8.94341,391.151225,8.898713,391.049875,8.817616,390.9685,8.789077,390.86525,8.694502,393.75275,NaN,390.8282,8.658722,390.900075,8.568762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,20:00:00,182.833,406.74555,10.431448,396.803375,9.803295,394.102725,9.528624,393.141375,9.378789,393.026225,9.32921,392.731325,9.276848,392.66655,9.259738,392.647833,9.21331,392.3232,9.159835,391.9888,9.086418,391.859025,9.062219,391.682925,9.026401,394.937675,NaN,391.460725,9.010127,391.3113,8.925808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,20:30:00,182.854,411.2847,10.62533,400.0221,10.066961,395.646325,9.70099,393.908575,9.483812,393.657975,9.425329,393.479875,9.389721,393.309125,9.368265,393.168575,9.320481,393.038075,9.288569,392.822725,9.232773,392.605525,9.191135,392.242,9.105536,395.119025,NaN,391.66545,9.038568,391.5096,8.934661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,21:00:00,182.874,413.5654,10.629225,404.625975,10.238993,398.559725,9.797229,395.32705,9.534512,394.674775,9.438638,394.4541,9.404457,394.261675,9.38497,394.094075,9.349909,393.75805,9.310804,393.275375,9.25425,392.8552,9.210888,392.511025,9.159355,395.284725,NaN,391.708525,9.111118,391.379325,8.996671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,21:30:00,182.895,410.19225,10.469523,403.1057,10.169038,399.39395,9.828396,395.785875,9.55367,395.4216,9.481713,395.20825,9.463287,394.857475,9.443426,394.414425,9.392135,393.939775,9.350668,393.1685,9.273072,392.5324,9.208843,391.9291,9.135034,395.534175,NaN,391.0711,9.154482,391.05565,9.000978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,22:00:00,182.916,403.82005,10.198898,398.985725,9.928228,395.978975,9.593682,395.114525,9.494033,394.693275,9.441152,394.499175,9.429138,394.111975,9.407314,393.301633,9.358999,393.363175,9.328924,393.1147,9.300687,392.81,9.283608,392.496175,9.244522,397.736625,NaN,391.60325,9.250235,391.2678,9.12033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,22:30:00,182.937,404.87755,10.222293,399.15365,9.950579,397.41795,9.758916,396.8941,9.710097,396.7196,9.67561,396.303775,9.647706,395.74925,9.601952,395.089525,9.525003,394.228575,9.44761,393.663725,9.394395,393.19825,9.394782,392.4608,9.389502,398.531925,NaN,391.8286,9.488722,391.665925,9.443896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,23:00:00,182.958,413.195525,10.484355,403.688925,10.216153,400.04025,10.056048,399.217,10.022567,398.737325,10.011195,398.394725,10.024555,397.982225,10.026416,397.4675,10.045019,397.235075,10.089758,397.0367,10.136409,396.727825,10.212172,396.183625,10.346602,401.075575,NaN,394.69335,10.745188,393.25245,10.9029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/07/2015,23:30:00,182.979,431.488475,10.972245,411.117825,10.761108,402.244275,10.713288,401.203375,10.72615,401.251525,10.748233,400.5557,10.814645,400.1507,10.85615,399.824225,10.938143,399.420575,10.9833,398.85385,11.050577,398.466575,11.112468,397.7791,11.19584,402.84885,NaN,395.349675,11.455232,393.8146,11.51284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,00:00:00,183,415.521225,11.488325,402.38425,11.681893,401.0648,11.70497,400.265125,11.731503,399.9064,11.756125,399.51845,11.777185,399.115375,11.789325,398.669725,11.818585,398.0301,11.84022,397.5434,11.862488,397.099675,11.886702,396.360375,11.907283,401.6942,NaN,394.834625,12.038715,393.8113,12.104793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,00:30:00,183.02,414.426525,12.222858,405.36235,12.194595,402.0247,12.175038,400.728675,12.171328,400.3574,12.16349,399.97075,12.16768,399.66375,12.173255,399.43775,12.17297,399.4299,12.202823,399.139467,12.203593,398.4473,12.20016,397.803225,12.197095,400.649025,NaN,395.8353,12.277633,394.281425,12.27358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,01:00:00,183.041,412.408025,12.435933,405.08115,12.381458,402.148175,12.336168,401.1918,12.325228,400.633975,12.30048,400.263875,12.299583,399.66605,12.29703,399.121,12.283523,398.532325,12.284008,397.830375,12.275435,397.220225,12.283365,395.9363,12.263932,400.0334,NaN,393.617075,12.332838,393.232125,12.333607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,01:30:00,183.062,422.466125,12.578685,407.670975,12.46749,403.593525,12.41338,401.730875,12.382895,401.16665,12.34285,400.686175,12.336327,400.43205,12.332407,399.9922,12.316018,399.86905,12.31314,399.32155,12.305972,398.9865,12.321988,398.455125,12.323025,401.88535,NaN,397.45115,12.421447,396.66065,12.45545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,02:00:00,183.083,449.612775,12.765735,418.52045,12.612478,409.227525,12.554588,405.943775,12.538243,405.28455,12.537253,404.498825,12.54573,403.7344,12.554648,402.830375,12.577842,402.0443,12.599342,401.422225,12.62969,400.891125,12.661928,400.418825,12.67858,405.342975,NaN,399.02225,12.797917,398.250425,12.810503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,02:30:00,183.104,411.1581,12.801225,406.015125,12.891733,404.524975,12.9031,403.75665,12.916732,403.257625,12.9221,402.914967,12.9304,402.6672,12.935195,402.2488,12.945283,401.62065,12.954855,401.03775,12.963838,400.68365,12.979885,400.0887,12.974857,403.65395,NaN,398.57865,13.030935,397.645675,13.010863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,03:00:00,183.124,410.361125,13.01202,404.9951,13.078858,402.21165,13.095125,401.44745,13.100502,401.1791,13.082748,401.00435,13.084865,400.816375,13.081298,400.476075,13.074817,400.154025,13.074222,399.625775,13.068395,399.22845,13.07494,398.528575,13.049793,400.399875,NaN,397.44145,13.06329,396.81145,13.031643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,03:30:00,183.145,413.3286,13.096263,401.673175,13.196655,400.007525,13.192317,399.6724,13.18578,399.551525,13.158895,399.401125,13.156805,399.263925,13.15094,398.993525,13.133435,398.599425,13.124468,398.3068,13.109308,397.94245,13.10745,397.542475,13.073628,399.348033,NaN,396.65545,13.067285,396.36405,13.03064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,04:00:00,183.166,411.2098,13.269768,400.064925,13.323095,398.467325,13.316433,397.840925,13.278252,397.8732,13.23268,397.888875,13.230003,397.8489,13.222158,397.75255,13.19713,397.68785,13.184818,397.581925,13.1563,397.4959,13.148175,397.212975,13.10427,399.52315,NaN,396.7387,13.088593,396.481625,13.037355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,04:30:00,183.187,410.360775,13.43498,398.06825,13.446267,396.782475,13.390477,396.669033,13.36824,396.667275,13.33108,396.787,13.303328,396.854425,13.278788,396.9133,13.245858,396.915225,13.223613,396.912225,13.208375,396.9197,13.202453,396.863475,13.166373,400.307975,NaN,396.6772,13.139855,396.49305,13.083385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,05:00:00,183.208,407.5642,13.62294,399.1864,13.523493,397.50705,13.445317,397.093725,13.420552,396.819425,13.38701,396.842975,13.37577,396.867975,13.356243,396.9495,13.329915,396.997925,13.312147,396.985525,13.283895,396.996725,13.27601,396.962675,13.235875,399.02035,NaN,396.836825,13.218355,396.645275,13.167623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,05:30:00,183.229,403.247725,13.718335,397.2963,13.627525,395.966775,13.57086,395.8069,13.507082,395.9091,13.464368,395.901975,13.46099,395.9866,13.453873,395.97805,13.44635,395.951325,13.424083,396.00295,13.38804,396.0034,13.37161,395.963975,13.33022,397.974075,NaN,395.950325,13.311095,395.81275,13.24473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,06:00:00,183.249,396.316225,13.769588,394.7361,13.696993,394.432675,13.67989,394.46035,13.651398,394.561075,13.613593,394.58395,13.594225,394.648225,13.582395,394.723475,13.541255,394.701625,13.532778,394.781275,13.508363,394.812375,13.49773,394.8569,13.45456,396.259375,NaN,394.8915,13.452787,394.895425,13.412972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,06:30:00,183.27,394.5973,13.9521,393.1618,13.86309,392.7511,13.810208,392.733575,13.79139,392.839525,13.756327,393.0333,13.711267,393.0878,13.71416,393.30085,13.67502,393.462275,13.641602,393.51415,13.624053,393.595875,13.62246,393.640975,13.583963,395.747025,NaN,393.841475,13.587658,393.927925,13.52626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,07:00:00,183.291,392.9819,14.028678,392.12355,13.953173,391.885025,13.938,392.25525,13.879988,392.4976,13.821305,392.577425,13.814602,392.736925,13.78507,392.91665,13.747075,393.036925,13.71895,393.08375,13.71231,393.103175,13.714902,393.043725,13.713972,394.938925,NaN,393.29165,13.72309,393.426325,13.663508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,07:30:00,183.312,392.765175,14.212215,391.782525,14.113288,391.56495,14.066395,391.642125,14.039942,391.674575,14.010742,391.67555,14.019467,391.857175,13.982978,392.0895,13.914407,392.24845,13.876288,392.32915,13.867025,392.36745,13.868645,392.4405,13.825602,394.7276,NaN,392.5569,13.844758,392.6602,13.78758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,08:00:00,183.333,392.825525,14.469292,391.584875,14.330802,391.059425,14.203357,391.07835,14.110138,391.1916,14.02986,391.270975,14.04137,391.3078,14.017322,391.5575,13.959512,391.500325,13.939675,391.604625,13.915445,391.7049,13.895705,391.801875,13.82608,393.82375,NaN,391.680225,13.919387,391.62055,13.897608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,08:30:00,183.354,390.8231,14.559762,389.874025,14.485235,389.556525,14.374305,389.573525,14.32625,389.786825,14.243862,389.96525,14.204135,390.085925,14.18263,390.26105,14.123998,390.265875,14.11574,390.45825,14.088715,390.4294,14.087875,390.432425,14.074863,392.355425,NaN,390.4906,14.11569,390.420375,14.080028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,09:00:00,183.374,390.374725,14.507547,389.020825,14.38697,388.891675,14.31114,389.234,14.238748,389.5428,14.188995,389.75325,14.146505,389.681,14.165502,389.87345,14.11291,390.020475,14.099575,390.12375,14.07279,390.1528,14.087175,390.226925,14.045805,392.395225,NaN,390.36265,14.076558,390.382325,14.029543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,09:30:00,183.395,389.80905,14.682617,388.5806,14.550307,388.432825,14.481498,388.74715,14.38184,388.90335,14.32843,388.87565,14.345058,388.929875,14.335568,389.14005,14.309728,389.283025,14.275928,389.416475,14.237588,389.514,14.223112,389.64965,14.163523,392.339325,NaN,389.75355,14.20264,389.6446,14.17337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,10:00:00,183.416,389.091375,14.920177,387.713925,14.74002,387.6884,14.64026,388.121425,14.5545,388.150375,14.517967,388.1045,14.560005,388.173925,14.55525,388.3126,14.51796,388.425175,14.50386,388.649625,14.448645,388.7459,14.425335,388.916,14.34614,392.0922,NaN,389.14435,14.331417,389.2961,14.24083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,10:30:00,183.437,395.394125,14.515072,387.472975,14.365562,387.63995,14.231002,387.84475,14.146418,387.964175,14.07472,388.24905,14.00709,388.492125,13.949617,388.8956,13.797515,389.007625,13.760323,389.050275,13.736395,389.0175,13.761855,389.04745,13.722358,396.323625,NaN,389.066075,13.750297,389.093025,13.666173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,11:00:00,183.458,392.28865,13.942475,387.667975,13.734935,387.65905,13.66223,388.064225,13.603343,388.180775,13.546837,388.40215,13.450675,388.41935,13.456365,388.53085,13.417365,388.716775,13.33025,388.88285,13.261955,388.95705,13.226578,389.130125,13.079975,400.2763,NaN,389.268075,13.00516,389.3163,12.909613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,11:30:00,183.479,391.401225,12.528305,388.381575,12.37842,388.38055,12.305328,388.5617,12.277058,388.666175,12.219958,388.670375,12.227413,388.8553,12.185405,389.0461,12.070237,389.07055,12.04624,389.19445,11.980612,389.337725,11.901992,389.287267,11.81525,398.7674,NaN,389.41655,11.872448,389.414775,11.76415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,12:00:00,183.499,391.277525,12.243888,387.690025,12.071845,387.84775,11.97774,388.051275,11.907863,388.097475,11.83654,388.1952,11.8392,388.31115,11.81183,388.37955,11.7672,388.541525,11.70981,388.64775,11.663685,388.727625,11.64283,388.776275,11.546355,399.036775,NaN,388.82435,11.581725,388.787175,11.516755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,12:30:00,183.52,392.366025,12.26414,388.1605,11.992755,387.66475,11.826715,387.8543,11.732105,387.9769,11.76417,388.092675,11.85574,388.06445,11.75734,388.032175,11.716325,388.2209,11.622253,388.305125,11.574935,388.4181,11.548062,388.54875,11.475688,395.24195,NaN,388.52775,11.558343,388.57805,11.48278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,13:00:00,183.541,391.009925,12.42967,387.869725,12.214328,387.639,12.145182,387.8234,12.081965,387.928075,12.05077,388.01445,12.006993,387.982825,12.01265,387.947675,12.033738,388.082525,12.014537,388.18785,11.964403,388.272575,11.952985,388.3876,11.87502,393.333125,NaN,388.6886,11.773955,388.7374,11.69651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,13:30:00,183.562,390.673075,12.448883,388.3519,12.166017,388.090275,12.12608,388.168175,12.046413,388.273575,12.006585,388.27865,11.99424,388.18145,12.004938,388.130525,12.052563,388.02895,12.079158,388.121275,12.0581,388.150975,12.071898,388.17445,12.068145,394.5554,NaN,388.233,12.145975,388.168625,12.133763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,14:00:00,183.583,393.06655,13.266215,387.1928,13.061335,387.112125,12.943475,387.349175,12.835258,387.251633,12.92474,387.57075,12.709933,387.628225,12.700448,387.625475,12.68654,387.69305,12.679928,387.8595,12.62044,387.973575,12.57362,388.0853,12.50428,392.95265,NaN,388.343325,12.466713,388.3302,12.422565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,14:30:00,183.604,393.165375,13.084168,388.035475,12.781772,387.79675,12.665805,387.953975,12.57033,388.14815,12.440808,388.177025,12.447653,388.1975,12.444065,388.272725,12.432575,388.368075,12.419193,388.446975,12.39129,388.469675,12.409835,388.42905,12.420128,391.591675,NaN,388.43155,12.512928,388.494325,12.439033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,15:00:00,183.624,391.7131,13.298987,387.92535,13.087,387.644575,12.955615,387.7663,12.882975,387.86805,12.85239,387.93225,12.84918,387.9923,12.831553,388.057,12.839385,388.0054,12.83972,388.097675,12.811868,388.074525,12.834792,388.0866,12.79442,390.6054,NaN,388.245325,12.812535,388.1629,12.804187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,15:30:00,183.645,392.443775,13.543098,388.274775,13.384035,387.853375,13.330778,387.6724,13.1561,387.702075,13.103993,387.77565,13.04694,387.804,13.01468,387.7953,12.996703,388.050375,12.938493,388.160925,12.843535,388.2742,12.82169,388.30095,12.78041,390.1526,NaN,388.200825,12.900543,388.2482,12.817523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,16:00:00,183.666,392.9606,14.017607,388.420875,13.678663,387.5083,13.58068,387.24585,13.447225,387.318475,13.298405,387.4433,13.264968,387.404975,13.290495,387.44245,13.3163,387.35405,13.289172,387.424925,13.2653,387.5691,13.20334,387.668525,13.140645,389.809725,NaN,387.85365,13.112263,387.9356,13.040713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,16:30:00,183.687,394.15385,14.18461,388.217825,13.791798,387.498525,13.674883,387.025125,13.54361,387.0779,13.46551,387.1445,13.435605,387.1954,13.403225,387.3269,13.324803,387.4104,13.293753,387.447575,13.290735,387.540425,13.273618,387.606425,13.229133,389.098775,NaN,387.6428,13.26534,387.695375,13.193502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,17:00:00,183.708,396.048825,14.501858,388.524975,13.98975,387.4452,13.829615,386.985325,13.703988,386.923225,13.629607,386.898375,13.62524,386.949475,13.617863,386.941575,13.597225,387.00195,13.566283,387.032125,13.54626,387.0458,13.563352,387.032075,13.512925,388.685125,NaN,387.1583,13.504015,387.137925,13.455232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,17:30:00,183.729,393.58715,14.058768,387.180925,13.75547,386.905225,13.684677,386.963,13.609083,387.032475,13.57472,387.11275,13.556257,387.11185,13.551668,387.173475,13.541515,387.1555,13.550848,387.1752,13.533662,387.22025,13.514248,387.219325,13.467568,389.91345,NaN,387.225775,13.533082,387.3305,13.455373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,18:00:00,183.749,395.188967,14.386958,389.319825,14.1892,388.7097,14.091265,388.5064,14.03336,388.3636,13.93302,388.322675,13.90239,388.193275,13.874533,388.046125,13.808598,387.8697,13.761695,387.684375,13.692835,387.534775,13.651438,387.4319,13.599168,390.104025,NaN,387.171525,13.60753,387.134025,13.551842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,18:30:00,183.77,395.638475,14.443928,390.33815,14.19629,390.01115,14.12969,389.893675,14.082095,389.941025,14.024478,389.795825,13.970678,389.687675,13.947835,389.58025,13.898427,389.32575,13.8354,388.995775,13.741685,388.853675,13.702995,388.584125,13.623425,390.7121,NaN,387.931875,13.686295,387.7009,13.67839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,19:00:00,183.791,395.70425,14.605905,390.294625,14.431977,389.866475,14.403673,389.5007,14.369312,389.262775,14.343052,389.121375,14.337533,389.1216,14.333593,389.10045,14.3466,388.968625,14.350905,388.935225,14.359805,388.8072,14.372265,388.506625,14.354915,391.38075,NaN,387.7095,14.438463,387.3209,14.464692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,19:30:00,183.812,396.689725,15.236035,390.5045,15.051053,389.637875,15.00026,389.359975,14.979602,389.22235,14.956053,389.1144,14.936422,389.045275,14.931062,389.0157,14.93312,388.923575,14.924185,388.795025,14.907115,388.6141,14.9045,388.34785,14.868598,391.604525,NaN,387.867925,14.89516,387.8196,14.926365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,20:00:00,183.833,397.3321,15.490355,391.98295,15.335977,390.62865,15.240548,389.969375,15.188363,389.672675,15.125718,389.649825,15.12326,389.51485,15.108315,389.29545,15.05486,389.13455,15.01437,388.94435,14.94995,388.74225,14.901937,388.50085,14.799048,391.410375,NaN,388.1452,14.700013,388.094225,14.78724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,20:30:00,183.854,402.169425,15.655875,394.38695,15.395583,392.9164,15.31988,391.845175,15.263945,391.2035,15.205993,391.130575,15.207692,390.907725,15.192182,390.8999,15.1927,390.87095,15.195633,390.746,15.196403,390.660225,15.213017,390.4232,15.205402,393.0975,NaN,389.2508,15.310753,388.96745,15.321278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,21:00:00,183.874,403.51235,15.805367,395.97975,15.711028,395.252875,15.679363,394.755975,15.671442,394.61525,15.67571,394.316075,15.686175,394.054,15.683338,393.8649,15.700643,393.452225,15.717342,392.601675,15.740457,392.2244,15.762225,391.792525,15.74994,394.460375,NaN,391.04595,15.695942,390.525075,15.56034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,21:30:00,183.895,401.704375,16.0926,397.969225,16.053418,397.6504,16.01406,397.39,15.997593,397.25805,15.972623,396.952325,15.956568,396.7628,15.940178,396.238725,15.903253,395.64795,15.84961,394.81895,15.76951,394.1077,15.704043,393.169675,15.568138,395.826275,NaN,391.4355,15.324435,391.29155,15.260533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,22:00:00,183.916,405.969975,16.05009,401.5455,16.012473,399.625075,15.94821,398.918375,15.91551,398.57865,15.871313,397.87205,15.83601,397.207925,15.805215,396.17995,15.729178,395.648075,15.687317,395.27645,15.65349,394.76745,15.619798,394.09835,15.555718,397.112475,NaN,391.9391,15.36019,391.957625,15.306217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,22:30:00,183.937,407.147975,15.93761,403.427175,15.895545,400.448525,15.827808,399.8003,15.806457,399.030925,15.776773,398.1752,15.762208,397.331975,15.746527,396.6555,15.722233,396.274675,15.710542,395.92825,15.694143,395.596525,15.689738,394.89215,15.6319,397.861625,NaN,392.784,15.402602,392.478225,15.284342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,23:00:00,183.958,418.42515,15.852995,406.5945,15.86954,402.138175,15.874,400.501375,15.854098,399.617625,15.854693,398.8313,15.850773,398.4403,15.843383,398.226825,15.828048,397.64815,15.795293,396.773225,15.72648,396.02905,15.669588,395.13585,15.577503,397.93475,NaN,392.495825,15.302528,392.75215,15.25865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/07/2015,23:30:00,183.979,428.423025,15.756475,414.339775,15.84408,406.66065,16.025843,404.273375,16.048248,402.9672,16.012328,401.85945,15.985533,400.8615,15.958928,399.7177,15.90508,398.049075,15.812922,396.374275,15.69482,395.970525,15.660042,395.30065,15.565238,398.598867,NaN,393.326675,15.372345,393.2387,15.298807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,00:00:00,184,416.4877,15.92834,409.7823,15.976643,404.897,15.932195,403.8789,15.89671,403.4215,15.855793,402.9159,15.845357,402.257725,15.833645,401.228325,15.810958,399.955525,15.79434,399.0078,15.794423,398.044975,15.75738,396.899775,15.62834,399.819075,NaN,394.252475,15.338225,394.100575,15.28055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,00:30:00,184.02,412.4919,16.01469,407.9973,15.941078,407.18335,15.88168,406.7601,15.868112,406.57095,15.85977,406.219675,15.861765,405.5349,15.86331,404.87755,15.87946,404.483425,15.88042,404.162375,15.90009,403.440075,15.87845,400.6374,15.63175,402.40095,NaN,395.512025,15.210753,394.9015,15.080898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,01:00:00,184.041,418.084367,16.013303,417.42555,16.01905,417.12465,15.992942,416.765425,15.994933,416.82345,15.982175,416.40795,15.978325,415.506775,15.977045,413.80575,15.951437,409.687475,15.899092,405.75695,15.840433,404.453025,15.806663,402.666325,15.64494,404.7078,NaN,396.557275,15.214235,393.880375,14.828618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,01:30:00,184.062,427.287675,15.969185,425.808825,15.997438,425.362875,15.970795,424.791525,15.97058,424.471625,15.960433,423.605225,15.958702,422.0042,15.95609,419.922025,15.942168,416.20445,15.878765,411.0914,15.73272,407.1894,15.614685,402.704675,15.417115,406.3127,NaN,394.911675,15.02922,394.6413,14.90161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,02:00:00,184.083,438.348225,15.8945,434.401275,15.892433,431.91375,15.86399,428.93385,15.859182,425.4574,15.824192,421.464375,15.783633,417.838725,15.735795,412.68045,15.667293,409.5297,15.632195,406.3521,15.58393,403.540475,15.556872,401.0238,15.47248,406.62915,NaN,396.619525,15.087388,395.31735,14.796077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,02:30:00,184.104,448.7766,15.778348,430.018775,15.811153,422.346125,15.792353,418.940425,15.765868,416.27005,15.727242,414.467725,15.715297,412.425525,15.695088,409.404775,15.64781,406.619275,15.612175,403.999675,15.542443,402.122975,15.480253,398.950775,15.266053,404.712975,NaN,396.18055,14.98719,396.3435,14.889475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,03:00:00,184.124,428.24855,15.817822,418.02015,15.835255,415.612975,15.802412,413.954775,15.796165,413.07205,15.765795,411.9573,15.751945,410.76565,15.73077,408.13125,15.670572,404.352125,15.573287,400.8774,15.460933,399.0382,15.389333,398.2823,15.193552,402.9014,NaN,397.5611,14.831145,397.298975,14.662163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,03:30:00,184.145,425.8211,15.819815,413.10145,15.902058,410.930575,15.857768,409.817625,15.824137,409.40565,15.794638,409.017625,15.776052,408.155675,15.744398,406.950575,15.703313,405.569675,15.659915,403.611175,15.61457,402.00455,15.594715,399.077525,15.499072,401.123625,NaN,394.839275,15.228845,393.631,15.130862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,04:00:00,184.166,417.772025,16.021425,414.462625,16.097188,414.45025,16.083545,414.453775,16.060605,414.5124,16.039738,414.157675,16.032665,413.700125,16.019703,412.633125,15.996902,410.782325,15.961153,408.0489,15.898265,404.784875,15.843843,400.4443,15.833348,399.642075,NaN,395.266425,16.46008,392.881925,16.142245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,04:30:00,184.187,418.316325,16.221885,412.394475,16.274808,411.7474,16.231623,411.69705,16.197823,411.3485,16.166855,410.93955,16.153115,410.5941,16.13664,409.72385,16.11119,408.3906,16.08692,405.81415,16.045175,402.51585,16.044278,396.558075,16.028115,396.39255,NaN,391.28385,16.149877,391.256125,15.911745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,05:00:00,184.208,411.8736,16.564358,407.89385,16.567675,406.62145,16.53427,406.573525,16.491687,406.354375,16.446785,406.242975,16.433737,406.0961,16.400988,405.587875,16.369155,405.06935,16.348118,403.5963,16.303758,401.61285,16.278653,395.780275,15.878485,394.75675,NaN,390.4487,15.788173,390.748775,15.909945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,05:30:00,184.229,413.601925,17.066292,403.3573,17.008308,401.712075,16.899903,401.85245,16.816055,401.9328,16.760818,401.864775,16.724423,401.879475,16.673983,401.7935,16.608193,401.675075,16.544007,401.370375,16.460293,400.74055,16.338677,398.688325,15.98903,395.965275,NaN,391.230025,15.030337,390.995,14.94553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,06:00:00,184.249,413.123,17.144445,403.11955,16.894137,401.78125,16.81302,401.479275,16.735142,401.394825,16.643418,401.3875,16.608075,401.40445,16.559013,401.32,16.475803,401.2674,16.401985,401.101875,16.337183,400.69805,16.20488,399.99815,15.93012,398.9037,NaN,395.974425,14.911058,393.03795,14.09727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,06:30:00,184.27,409.2283,17.058225,402.641275,16.73704,400.53015,16.58393,399.9203,16.491608,400.107475,16.43246,400.140975,16.372373,400.250975,16.348105,400.441325,16.327875,400.4977,16.3023,400.666825,16.25874,400.84045,16.21339,400.913725,16.139877,401.237675,NaN,400.572975,15.906065,397.73185,15.160178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,07:00:00,184.291,405.449525,17.346277,402.539925,17.198325,400.619375,17.129423,400.178825,16.955208,400.023925,16.872767,399.924225,16.79805,399.89015,16.80043,399.90315,16.813338,399.823725,16.693875,399.74885,16.60199,399.718825,16.572862,399.4762,16.513378,402.40955,NaN,397.81415,15.802708,394.753025,14.690443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,07:30:00,184.312,405.08685,17.826055,398.313775,17.419338,395.973225,17.182807,394.954,16.972123,394.4072,16.725758,394.176375,16.603195,394.171625,16.570377,394.017425,16.529027,394.032975,16.471083,394.0378,16.365615,394.00845,16.33462,394.0573,16.182755,399.3256,NaN,394.143375,15.453833,393.8983,14.63476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,08:00:00,184.333,401.9748,17.068948,394.8329,16.571348,393.5064,16.35931,393.0566,16.263073,392.6425,16.147688,392.315725,16.026605,392.262175,16.000158,392.3114,15.918668,392.4046,15.829248,392.4459,15.774975,392.548175,15.72506,392.70505,15.57426,396.482675,NaN,393.18085,14.90997,393.751625,13.758547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,08:30:00,184.354,400.905525,17.214557,392.384375,16.776978,390.856475,16.471307,390.8703,16.314998,390.805275,16.21122,390.92895,16.111628,391.0601,16.088303,391.212,15.964708,391.2079,15.950333,391.29155,15.921293,391.40545,15.904733,391.4801,15.837967,394.80395,NaN,391.895825,15.458148,392.141725,14.98409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,09:00:00,184.374,403.2529,15.7992,390.2275,15.370525,389.8517,15.23175,389.8459,15.175023,389.970925,14.961595,390.055325,14.896213,390.14515,14.873818,390.206775,14.82745,390.237875,14.79615,390.304725,14.82362,390.363325,14.775018,390.4334,14.660003,393.7867,NaN,390.74745,14.30237,390.83375,14.020917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,09:30:00,184.395,398.02655,15.1075,389.136075,14.800373,388.935525,14.755578,388.9522,14.730007,389.08495,14.618295,389.371875,14.501695,389.47585,14.469695,389.7054,14.39692,389.770225,14.41957,389.821525,14.401375,389.9561,14.37565,389.969225,14.30517,397.39165,NaN,390.05305,14.31319,390.1428,14.173023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,10:00:00,184.416,398.839775,15.092645,389.92965,14.771928,389.457375,14.707845,389.215425,14.489037,389.553975,14.220358,389.60595,14.18432,389.5378,14.25428,389.618775,14.217308,389.673175,14.226853,389.6641,14.24623,389.653525,14.283072,389.599,14.295945,405.356925,NaN,389.653225,14.35915,389.59695,14.37018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,10:30:00,184.437,395.88805,15.238372,388.639675,14.98428,388.54485,14.841773,388.845875,14.7408,389.1462,14.644593,389.245125,14.61825,389.20335,14.613948,389.22465,14.610772,389.29825,14.550938,389.433625,14.47042,389.4796,14.437148,389.40765,14.417448,407.331825,NaN,389.275825,14.583123,389.3216,14.506598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,11:00:00,184.458,396.758875,14.96636,388.94245,14.635695,388.808275,14.528295,388.956925,14.459303,389.224675,14.358255,389.228025,14.41604,389.319325,14.38748,389.482725,14.246698,389.633075,14.163387,389.77805,14.107758,389.926975,14.061035,390.08235,13.916545,409.207725,NaN,390.01265,14.053107,389.96985,14.007082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,11:30:00,184.479,394.18015,14.779823,389.09755,14.463765,389.103075,14.41894,389.309275,14.374805,389.60715,14.260903,389.7163,14.198062,389.742025,14.189155,389.816325,14.129542,389.88055,14.093195,389.938925,14.047373,390.02485,14.03375,389.96525,14.03163,407.80035,NaN,389.946975,14.118375,390.03095,14.026768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,12:00:00,184.499,400.8521,14.67524,390.158833,14.296668,389.9507,14.058465,390.17565,13.906612,390.395225,13.742855,390.311725,13.774713,390.319275,13.789155,390.276425,13.805547,390.287725,13.82223,390.3244,13.824423,390.360875,13.818273,390.407875,13.780055,404.165075,NaN,390.760875,13.655397,390.8345,13.53225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,12:30:00,184.52,398.8179,14.376685,390.67485,14.17489,390.58085,14.128315,390.819725,14.067248,391.084475,14.054818,391.022625,14.067633,391.062525,14.046948,391.0931,14.038785,391.18265,13.974728,391.1669,13.95907,391.216925,13.956832,391.2177,13.929503,405.09865,NaN,391.142675,14.093905,391.119825,14.079542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,13:00:00,184.541,397.924525,15.363618,390.178375,15.13127,390.201425,15.166127,390.225525,15.085832,390.34725,15.059853,390.3733,15.002748,390.3598,14.97454,390.466775,14.969523,390.58695,14.924692,390.618975,14.915433,390.6905,14.905525,390.74175,14.882375,406.1541,NaN,390.69915,14.994547,390.7,14.956203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,13:30:00,184.562,397.68305,16.301258,391.542725,15.990852,391.143775,15.998288,391.262475,15.91138,391.444525,15.922595,391.662,15.91169,391.69015,15.903455,391.73395,15.961212,391.872825,15.95914,391.9679,15.94425,392.009625,15.981808,392.05705,15.986013,404.91645,NaN,392.187175,16.008868,392.24355,16.018235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,14:00:00,184.583,399.9674,17.717067,393.78095,17.430005,393.744075,17.280262,393.80135,17.24354,393.92845,17.18876,393.9926,17.130005,393.99275,17.118845,393.9939,17.027953,394.003525,16.979953,394.08045,16.937563,394.13585,16.900575,394.15535,16.81396,401.09655,NaN,394.17535,16.798647,394.16405,16.750273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,14:30:00,184.604,394.1143,16.468358,392.2288,16.112783,392.285375,16.040487,392.339725,15.985955,392.29575,15.948313,392.317,15.879955,392.39985,15.818208,392.44405,15.660555,392.432775,15.617627,392.5286,15.544978,392.544175,15.524015,392.556975,15.42635,397.963925,NaN,392.5596,15.448005,392.553725,15.387763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,15:00:00,184.624,393.535325,15.367778,392.276175,15.119765,392.1754,15.061483,392.255575,15.025955,392.3271,14.976555,392.40305,14.934683,392.347925,14.902397,392.334475,14.839318,392.357875,14.82005,392.368275,14.786318,392.34015,14.775612,392.31255,14.721418,394.441175,NaN,392.3963,14.801365,392.388875,14.772765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,15:30:00,184.645,395.462175,16.64757,393.3685,16.622947,393.06515,16.411645,392.97265,16.131518,392.8913,15.997125,392.8589,15.854143,392.8428,15.672115,392.625475,15.51519,392.608025,15.582573,392.60755,15.561403,392.677925,15.605912,392.660175,15.50615,392.604475,NaN,392.660475,15.562687,392.65655,15.60057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,16:00:00,184.666,405.188075,22.477033,400.0448,22.49169,398.29155,21.842285,396.403975,20.49858,396.1042,19.924062,395.36035,19.436187,394.368275,18.501973,393.8078,17.697787,393.329,16.997548,393.11185,16.681817,393.042825,16.364455,392.97575,16.189955,397.00385,NaN,392.972,16.134068,393.065075,15.923805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,16:30:00,184.687,398.8644,23.807845,398.22155,22.950423,397.276,22.029103,394.94765,20.1915,394.35785,18.957767,393.9999,18.816817,393.6676,17.501215,393.478875,16.606643,393.157125,15.820323,392.97835,15.516513,392.844125,15.26594,392.764725,15.020052,400.303775,NaN,392.712125,14.94716,392.7073,14.866183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,17:00:00,184.708,413.6773,23.577475,399.852,23.25151,397.1484,23.714042,394.840675,21.141527,393.727575,17.9817,393.421225,18.185903,393.073025,16.98205,392.906625,16.38461,392.826875,15.881562,392.603675,15.466115,392.5799,15.329615,392.517575,15.164077,400.0905,NaN,392.47545,14.990987,392.467725,14.87844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,17:30:00,184.729,404.661775,23.54165,396.83545,22.66486,395.5921,21.9937,395.8877,20.720483,396.41205,20.453308,396.4481,20.295388,396.320675,19.837312,396.22555,19.546505,395.953025,19.136115,395.32595,18.454883,394.5941,17.66329,393.938675,16.87562,396.091275,NaN,393.670125,16.534167,393.596025,16.355992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,18:00:00,184.749,398.8349,21.461913,395.829425,19.72735,395.053175,19.258305,394.7533,18.737108,394.583675,18.513595,394.387025,18.30444,394.2648,18.10345,393.967175,17.75923,393.73465,17.524282,393.510225,17.251578,393.376875,17.107588,393.1837,16.88541,393.5897,NaN,392.930175,16.586795,392.842375,16.388008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,18:30:00,184.77,399.8042,20.851312,394.745625,19.398373,394.1397,18.798778,393.66315,18.481778,393.6051,18.218675,393.6016,18.06235,393.59805,17.93439,393.557275,17.73595,393.540775,17.593805,393.50565,17.393123,393.498625,17.234395,393.5578,16.988255,394.533775,NaN,393.816375,16.79237,394.04835,16.62783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,19:00:00,184.791,401.4701,20.816063,396.4551,19.558655,394.256,18.65243,394.1239,18.272807,394.276775,18.103533,394.29885,17.9972,394.25745,17.900233,394.31075,17.745143,394.2936,17.569193,394.24475,17.45737,394.20045,17.383432,394.15155,17.2256,394.964175,NaN,394.158825,17.156523,394.18125,16.996118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,19:30:00,184.812,405.0327,20.4769,400.4348,19.404575,398.84415,18.60859,398.4371,18.3208,398.409225,18.199778,398.32005,18.119632,397.98545,18.04866,397.69005,17.882415,397.365725,17.781427,396.9826,17.6336,396.6041,17.508477,396.2782,17.343702,396.051125,NaN,395.436775,17.062938,395.21945,16.841738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,20:00:00,184.833,407.97685,20.107555,402.2919,19.277262,400.047825,18.934523,399.1498,18.736035,398.990725,18.467478,398.69465,18.294013,398.530275,18.297785,398.24235,18.124363,397.840275,17.98965,397.541725,17.866753,397.249575,17.688188,396.893525,17.51267,397.358975,NaN,395.77595,17.291127,395.060925,17.03405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,20:30:00,184.854,406.54615,19.498738,401.37175,18.804878,398.436375,18.413187,397.165625,18.16584,397.010075,18.003995,396.922325,17.83473,396.8591,17.902065,396.710925,17.76065,396.545975,17.633815,396.40625,17.5907,396.242025,17.501038,396.0495,17.339305,397.129275,NaN,395.591725,17.128945,395.284075,16.889772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,21:00:00,184.874,410.898175,18.96923,402.87385,18.28252,399.352975,17.928697,398.5972,17.71049,398.5348,17.515863,398.433975,17.424725,398.3426,17.403925,398.236375,17.2961,398.0822,17.211168,398.02465,17.158877,397.765075,17.082957,397.3688,16.886128,397.571325,NaN,396.76915,16.622225,396.336875,16.34168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,21:30:00,184.895,405.237475,18.384458,402.16925,17.576158,400.10885,17.261473,399.230425,16.98279,399.066575,16.859105,398.9242,16.80366,398.74095,16.754597,398.659975,16.681172,398.41665,16.611603,398.162475,16.520253,397.98165,16.47559,397.5579,16.309317,397.987475,NaN,396.769825,16.040537,396.443475,15.826343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,22:00:00,184.916,406.166375,17.916405,402.219575,17.18709,400.627725,16.875265,399.6703,16.629845,399.5228,16.540793,399.32285,16.48852,399.170125,16.445003,399.015675,16.37263,398.765275,16.320363,398.494525,16.250843,398.25515,16.209613,397.85755,16.100845,398.433425,NaN,396.95285,15.8545,396.630625,15.64275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,22:30:00,184.937,419.42955,17.541913,408.8222,16.979798,402.8723,16.726568,401.16855,16.520158,400.71035,16.424145,400.567175,16.388253,400.37375,16.367098,400.1797,16.312443,400.0281,16.274848,399.630325,16.211593,399.237375,16.172818,398.705775,16.049367,399.1311,NaN,397.75455,15.864893,397.343,15.640415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,23:00:00,184.958,418.74675,17.202685,410.0788,16.739067,405.1178,16.474355,402.94825,16.26187,402.6707,16.162805,402.43715,16.123945,402.1593,16.085265,401.989975,16.018075,401.655225,15.954593,401.22735,15.879365,400.774175,15.82123,400.309325,15.697413,400.342675,NaN,399.4631,15.473995,399.1378,15.295413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/07/2015,23:30:00,184.979,421.761775,16.960797,409.600925,16.527905,405.8897,16.120998,404.337375,15.913863,403.954225,15.787965,403.795175,15.745935,403.5566,15.720093,403.203675,15.627053,402.81045,15.556205,402.352225,15.477863,401.979575,15.43029,401.339775,15.30209,401.370175,NaN,399.94585,15.125328,399.09005,14.967843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,00:00:00,185,416.525725,16.73758,409.61225,16.00386,405.878875,15.645167,404.7169,15.47266,404.1942,15.382678,404.02615,15.345693,403.777925,15.321887,403.52975,15.271743,403.25075,15.244692,402.826375,15.199375,402.3484,15.167745,401.90035,15.1012,401.892375,NaN,400.5162,15.03697,399.4714,14.934845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,00:30:00,185.02,415.366925,16.452382,409.12935,15.72822,406.2825,15.481425,405.3544,15.354502,404.96845,15.30239,404.74795,15.26504,404.564025,15.24689,404.10875,15.202548,403.808067,15.1552,403.1284,15.105957,402.640175,15.09367,401.80155,15.01455,401.821825,NaN,400.128425,14.933037,399.08495,14.837568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,01:00:00,185.041,414.717925,16.316708,406.824425,15.571585,405.573875,15.367943,404.616325,15.251785,404.44485,15.19864,404.19525,15.180375,403.919925,15.163452,403.603425,15.129863,403.316625,15.104668,402.94315,15.077812,402.607125,15.068343,401.9892,15.011933,402.2664,NaN,400.435075,14.958942,399.34245,14.8563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,01:30:00,185.062,417.0402,16.025923,410.76735,15.4588,405.81065,15.28957,404.406375,15.196645,403.9807,15.142435,403.728875,15.128957,403.570875,15.11726,403.363,15.090383,402.933475,15.066968,402.447475,15.03679,402.082225,15.027787,401.453975,14.971215,401.73355,NaN,400.07135,14.918985,399.248225,14.826245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,02:00:00,185.083,416.07265,15.826318,408.87295,15.37199,405.599825,15.21389,404.106175,15.126293,403.830525,15.06704,403.686475,15.051078,403.444775,15.035765,403.13975,14.998385,402.905575,14.97729,402.470675,14.943847,402.1561,14.93102,401.6968,14.873365,401.694675,NaN,400.229875,14.78488,399.40755,14.679717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,02:30:00,185.104,411.47065,15.959855,404.808525,15.216635,402.9448,15.021825,402.368825,14.941688,402.13105,14.882468,401.934875,14.859778,401.854,14.844318,401.68845,14.806305,401.5097,14.785678,401.231175,14.744535,400.968025,14.72298,400.388975,14.62421,400.861025,NaN,399.471825,14.5048,398.88445,14.381062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,03:00:00,185.124,414.9107,15.834812,406.046575,15.068527,403.435475,14.903088,402.117425,14.80651,401.93265,14.736272,401.80955,14.718535,401.760225,14.714973,401.661375,14.679568,401.334325,14.644515,401.073125,14.611455,400.761575,14.591698,400.3929,14.517528,400.651675,NaN,399.67805,14.460228,399.176075,14.369282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,03:30:00,185.145,413.071725,15.77685,404.22095,15.014033,401.311625,14.829535,400.62215,14.731448,400.64505,14.661853,400.57565,14.641658,400.550775,14.635368,400.3919,14.586348,400.2004,14.548215,400.085725,14.517778,399.93195,14.507502,399.74735,14.441538,400.16095,NaN,399.259925,14.37114,398.906275,14.29099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,04:00:00,185.166,405.155225,15.575735,401.413925,14.846405,400.979375,14.699012,400.834275,14.623887,400.9195,14.58551,400.857025,14.56959,400.747125,14.560265,400.70365,14.537473,400.570475,14.510125,400.507275,14.48275,400.365125,14.4691,400.2234,14.418865,400.3231,NaN,399.840725,14.38137,399.5233,14.30889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,04:30:00,185.187,411.91495,15.530185,403.687325,14.919738,402.00505,14.802795,401.401025,14.732595,401.22665,14.687528,401.136475,14.663187,401.0519,14.648692,400.9837,14.614565,400.9339,14.609705,400.87115,14.585535,400.69685,14.572135,400.53435,14.509685,401.022925,NaN,400.199575,14.474888,399.962875,14.415457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,05:00:00,185.208,409.992025,15.502563,402.051675,14.96169,401.272525,14.851738,400.6336,14.776308,400.19725,14.716903,400.10375,14.699745,400.097825,14.690418,399.938575,14.652055,399.848325,14.633175,399.725025,14.591893,399.6347,14.572405,399.5173,14.505708,400.400975,NaN,399.294375,14.458045,399.180125,14.390978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,05:30:00,185.229,403.5055,15.555498,400.3063,15.017283,399.563675,14.877827,399.247475,14.782778,399.282225,14.722705,399.31785,14.7013,399.30255,14.683653,399.299325,14.655275,399.297,14.628313,399.2011,14.568035,399.1519,14.55091,399.07895,14.492783,399.721125,NaN,398.97215,14.415858,398.875625,14.322895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,06:00:00,185.249,401.695875,15.418898,399.5967,14.895975,399.144825,14.781465,398.8803,14.681758,398.87905,14.619418,398.868,14.586028,398.86935,14.57831,398.82065,14.520103,398.7705,14.463373,398.77495,14.41526,398.715725,14.382355,398.6086,14.26452,399.478475,NaN,398.558675,14.18255,398.496275,14.125563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,06:30:00,185.27,399.6206,15.114648,397.433825,14.57088,396.824475,14.432347,396.84505,14.333055,396.807425,14.288183,396.845525,14.277225,396.931025,14.218107,396.86645,14.138513,396.868,14.0637,396.8689,14.007153,396.89935,13.988083,396.8205,13.86764,399.198525,NaN,396.7962,13.841505,396.744825,13.760507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,07:00:00,185.291,399.934975,14.601165,395.83535,13.951732,395.269625,13.75952,395.0985,13.630938,395.08815,13.553308,395.1922,13.471695,395.190825,13.445955,395.347325,13.340857,395.41685,13.272105,395.486275,13.204342,395.538425,13.17946,395.636175,13.084295,396.0016,NaN,395.71295,13.023928,395.74415,12.966143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,07:30:00,185.312,397.8114,13.708612,395.603575,13.30322,395.247,13.126618,395.26315,13.02727,395.3488,12.942702,395.429125,12.924468,395.40715,12.91814,395.477075,12.878445,395.528625,12.821005,395.56485,12.78307,395.62915,12.771935,395.5955,12.70098,395.693325,NaN,395.7277,12.63804,395.748725,12.579873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,08:00:00,185.333,400.944125,13.296188,396.65985,12.943657,396.2184,12.818457,396.09045,12.744743,396.175325,12.698195,396.1916,12.69334,396.1682,12.68198,396.22695,12.632718,396.224475,12.591333,396.2103,12.54819,396.222125,12.512133,396.200175,12.431677,396.055525,NaN,396.178025,12.355938,396.207,12.3116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,08:30:00,185.354,400.8768,13.090367,395.311675,12.75101,394.82965,12.6717,394.895375,12.600552,394.951775,12.5384,395.0478,12.492602,394.937967,12.479442,395.14935,12.426873,395.311175,12.36894,395.464625,12.308473,395.468025,12.311152,395.4776,12.26046,396.267925,NaN,395.62285,12.22289,395.57815,12.20103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,09:00:00,185.374,398.93065,12.973773,394.352275,12.51105,394.281725,12.410215,394.3433,12.35054,394.4349,12.290623,394.4796,12.27336,394.5199,12.274983,394.683375,12.203302,394.750025,12.183185,394.805375,12.167705,394.8452,12.16518,394.990975,12.107347,395.0569,NaN,395.002075,12.106163,395.1303,12.053655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,09:30:00,185.395,400.41615,12.796108,393.396025,12.481972,393.193025,12.402205,393.230675,12.362668,393.373675,12.312205,393.653475,12.232808,393.713475,12.208353,393.6743,12.170887,393.8084,12.14406,394.016975,12.07211,394.154225,12.02765,394.26175,11.938233,395.110075,NaN,394.3474,11.941323,394.427025,11.885815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,10:00:00,185.416,409.412575,12.525192,392.630425,12.197115,392.319425,12.095343,392.5299,12.006675,392.7104,11.95165,392.74335,11.930653,392.8964,11.89795,392.926375,11.874682,393.04125,11.836063,393.1791,11.809945,393.27575,11.806453,393.349775,11.751163,394.30635,NaN,393.4839,11.74143,393.426525,11.73264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,10:30:00,185.437,397.343125,12.833842,391.653275,12.344308,391.3828,12.124347,391.5837,12.02404,391.83915,11.905945,391.8631,11.908488,391.99755,11.886808,392.123275,11.846377,392.240825,11.791833,392.276175,11.7885,392.3502,11.780613,392.55425,11.693258,393.692975,NaN,392.879,11.599668,392.987075,11.523213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,11:00:00,185.458,398.1665,12.611428,390.93885,12.085035,390.827975,11.976528,390.916925,11.924468,391.0682,11.846645,391.0964,11.850942,391.167375,11.845083,391.2353,11.822368,391.349775,11.802093,391.5048,11.74633,391.7245,11.66201,391.768875,11.588352,392.9152,NaN,392.053525,11.526545,392.244475,11.389302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,11:30:00,185.479,394.774825,12.515753,390.259225,12.0595,390.119275,11.961968,390.22535,11.88117,390.487833,11.776443,390.58205,11.720415,390.760225,11.658792,390.94655,11.59143,391.087075,11.544358,391.2579,11.482728,391.46415,11.43613,391.59005,11.359977,392.79525,NaN,391.680375,11.376418,391.65615,11.350978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,12:00:00,185.499,395.2576,12.27177,390.158625,11.77148,390.073225,11.660583,390.156675,11.58093,390.42765,11.486027,390.52435,11.415748,390.662575,11.360885,390.768875,11.28681,390.87125,11.233878,390.905375,11.192865,390.8876,11.203528,391.1018,11.054043,392.111375,NaN,391.435525,10.87192,391.551325,10.763823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,12:30:00,185.52,393.5319,11.769628,390.35795,11.268865,390.021525,11.13791,390.12155,11.047223,390.268875,11.015292,390.470875,10.907075,390.4399,10.906578,390.46705,10.842355,390.614325,10.78834,390.6912,10.756538,390.8651,10.694553,391.031025,10.600838,391.833575,NaN,391.0963,10.62614,391.1129,10.594268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,13:00:00,185.541,393.892325,11.236513,389.868175,10.80587,389.566275,10.754375,389.769525,10.665688,389.881625,10.6192,390.072325,10.547793,390.248525,10.486638,390.42595,10.35841,390.499925,10.30117,390.65155,10.256275,390.74955,10.205509,390.853125,10.129642,392.016925,NaN,390.934875,10.163021,390.976875,10.110523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,13:30:00,185.562,396.386525,11.510168,389.92,10.977973,389.566025,10.830562,389.606825,10.71226,389.717275,10.616353,389.924575,10.581143,390.029975,10.508845,390.0896,10.44376,390.116075,10.438105,390.1388,10.406028,390.216225,10.38775,390.3845,10.282755,390.930425,NaN,390.61495,10.219065,390.70265,10.104606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,14:00:00,185.583,392.4478,10.888903,389.7796,10.4114,389.543675,10.33036,389.791075,10.18429,390.0519,10.057968,390.2832,9.973682,390.367275,9.948103,390.45,9.900247,390.470975,9.885425,390.539025,9.846595,390.558975,9.835736,390.699825,9.786309,391.069825,NaN,390.817925,9.793102,390.831725,9.750712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,14:30:00,185.604,393.1642,11.429788,390.23265,10.935555,389.737275,10.842255,389.5258,10.75607,389.619925,10.677348,389.789925,10.616172,389.909275,10.588385,390.0306,10.548985,390.044625,10.540075,390.177025,10.479275,390.291925,10.419957,390.31265,10.373713,390.736275,NaN,390.373075,10.39814,390.405575,10.335328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,15:00:00,185.624,399.32635,11.101235,390.1837,10.736153,389.5773,10.619438,389.724125,10.5088,389.783375,10.371914,389.90775,10.332971,389.9917,10.318947,390.13015,10.243486,390.224575,10.212719,390.288725,10.164374,390.370625,10.116834,390.415025,10.055659,391.347775,NaN,390.4834,10.119981,390.561175,10.049037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,15:30:00,185.645,400.048225,11.393463,390.194325,10.9122,389.910475,10.80015,389.857775,10.707025,390.073925,10.64105,390.161075,10.599698,390.21625,10.583327,390.237925,10.561293,390.296825,10.55281,390.318925,10.53345,390.35595,10.527515,390.466725,10.456335,390.941275,NaN,390.769975,10.37896,390.905725,10.279055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,16:00:00,185.666,393.1632,10.987633,389.8857,10.671333,389.6061,10.642338,389.7363,10.545115,389.916825,10.440489,390.1105,10.415018,390.124775,10.380253,390.2514,10.295542,390.428625,10.198916,390.58615,10.073459,390.7086,10.014364,390.79825,9.933034,391.673975,NaN,390.9309,9.945121,390.92295,9.905674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,16:30:00,185.687,393.57215,10.918503,389.852075,10.59816,389.65505,10.551125,389.753275,10.457597,389.894775,10.429523,389.98005,10.437545,390.023475,10.424453,390.0755,10.447178,390.047125,10.409138,390.072925,10.36127,389.973933,10.36498,390.16685,10.324188,390.65085,NaN,390.28955,10.304508,390.4086,10.207735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,17:00:00,185.708,392.8624,11.37667,389.89895,10.983705,389.57705,10.905113,389.5674,10.861228,389.590775,10.802125,389.52535,10.727668,389.572575,10.707505,389.624525,10.650045,389.654925,10.622237,389.735275,10.576968,389.7757,10.541705,389.748725,10.503295,390.551275,NaN,389.981725,10.427742,389.9954,10.380193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,17:30:00,185.729,404.6874,10.94647,390.215225,10.55368,389.910525,10.484835,389.8508,10.37245,390.038825,10.262218,390.111475,10.213722,390.139325,10.18332,390.23715,10.128391,390.29195,10.091994,390.382775,10.043154,390.43405,10.012892,390.520075,9.937144,390.50085,NaN,390.74385,9.878903,390.7482,9.852084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,18:00:00,185.749,396.7324,10.548613,391.105075,10.21475,390.691025,10.125182,390.5733,10.091395,390.5254,9.98719,390.5061,9.927439,390.510975,9.897935,390.626875,9.832945,390.71925,9.817832,390.801425,9.786283,390.88075,9.746818,390.9643,9.683856,390.75245,NaN,391.12965,9.63624,391.215175,9.543089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,18:30:00,185.77,395.668225,10.1844,391.63775,9.934123,391.363575,9.880527,391.230675,9.821829,391.245267,9.774024,391.2773,9.764711,391.23735,9.752538,391.302675,9.72397,391.323725,9.710675,391.36065,9.694617,391.392425,9.683706,391.394825,9.632022,390.98895,NaN,391.437,9.611686,391.44005,9.572228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,19:00:00,185.791,393.8424,10.535868,391.7228,10.325105,391.341825,10.27411,391.166075,10.216397,391.151925,10.169055,391.16685,10.156803,391.14935,10.141315,391.1907,10.126613,391.14995,10.099217,391.13305,10.064842,391.1331,10.05737,391.1193,9.999865,390.78775,NaN,391.12395,10.002771,391.101475,9.986762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,19:30:00,185.812,393.663825,10.61993,391.8047,10.40726,391.398125,10.3611,391.220525,10.313693,391.23355,10.2635,391.22175,10.249753,391.20105,10.237762,391.180625,10.214715,391.1715,10.19575,391.211825,10.166255,391.1929,10.152685,391.195875,10.093675,391.1519,NaN,391.214775,10.081675,391.2323,10.060029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,20:00:00,185.833,393.083975,10.494475,391.74595,10.31668,391.4052,10.265762,391.280025,10.243157,391.24465,10.205028,391.18765,10.198075,391.148625,10.18413,391.099575,10.155333,391.046725,10.152235,391.020175,10.12229,390.956025,10.111725,390.89615,10.068423,391.463775,NaN,390.84655,10.115793,390.83005,10.081014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,20:30:00,185.854,395.292425,10.79678,392.149575,10.571272,391.577475,10.529472,391.08585,10.496123,390.932525,10.45193,390.93435,10.448068,390.8782,10.443435,390.8595,10.429198,390.828475,10.423645,390.765525,10.391555,390.747675,10.369483,390.689775,10.303365,390.7997,NaN,390.679725,10.287645,390.688575,10.242985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,21:00:00,185.874,401.3535,10.986975,395.1242,10.69633,393.270025,10.588883,391.95195,10.51066,391.5953,10.444813,391.539325,10.43288,391.458575,10.424898,391.42185,10.405595,391.32,10.37442,391.246775,10.348243,391.19785,10.336785,391.1294,10.257353,391.267275,NaN,391.01905,10.161858,390.998625,10.065141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,21:30:00,185.895,410.078025,11.091265,399.60475,10.78203,394.687425,10.61836,393.209775,10.551088,392.88725,10.496425,392.74,10.47871,392.6365,10.47409,392.495725,10.44758,392.40115,10.434965,392.35175,10.422283,392.19205,10.405783,392.01735,10.342375,391.759525,NaN,391.698025,10.293843,391.58285,10.237665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,22:00:00,185.916,403.472125,10.955588,398.559475,10.765943,396.34905,10.664343,394.74015,10.616035,394.09335,10.581363,393.814625,10.577145,393.623675,10.57304,393.363275,10.55634,393.228075,10.549385,392.96155,10.538292,392.74915,10.531653,392.435525,10.4895,392.064675,NaN,391.77615,10.443015,391.397725,10.373135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,22:30:00,185.937,400.525,10.84262,396.636925,10.719583,395.110075,10.66687,394.23895,10.64306,394.099475,10.623085,393.9181,10.620888,393.775775,10.62281,393.65165,10.619132,393.3643,10.606223,393.12855,10.594683,393.058925,10.601015,392.809225,10.572653,392.4506,NaN,392.091025,10.516428,391.6812,10.447783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,23:00:00,185.958,403.38215,10.870685,399.097525,10.73077,396.68555,10.672435,395.875775,10.657108,395.692233,10.62612,395.341875,10.62346,395.168675,10.626445,394.89085,10.617165,394.6155,10.606825,394.4129,10.606388,394.1428,10.636193,393.836575,10.708838,393.472625,NaN,393.44225,10.916097,393.25245,10.979603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/07/2015,23:30:00,185.979,410.4601,10.830618,402.9651,10.831927,399.485133,10.873888,398.04485,10.906305,397.587925,10.934713,397.29705,10.95417,396.907425,10.973595,396.5581,11.01333,396.145975,11.075865,395.505775,11.282528,395.196875,11.51681,395.287267,11.75316,394.998475,NaN,395.244725,11.96244,395.000075,11.954718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,00:00:00,186,406.93975,10.949632,401.12895,10.894402,399.339575,10.84082,398.161175,10.812315,397.512275,10.755088,397.13935,10.734735,396.713525,10.724235,396.1193,10.676735,395.510375,10.666482,394.957725,10.717852,394.694425,10.998458,394.856233,11.456832,395.42685,NaN,396.221725,12.12204,396.472275,12.3232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,00:30:00,186.02,404.37525,10.825425,400.350775,10.745203,398.93845,10.712515,398.3073,10.704898,398.076725,10.69077,397.88385,10.696058,397.46955,10.713885,396.960975,10.769707,396.465433,11.008287,396.3859,11.373983,396.403775,11.640178,397.251375,12.158592,396.7257,NaN,397.2844,12.729143,396.9467,12.797757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,01:00:00,186.041,409.828075,10.901775,402.375525,10.946385,401.119875,11.065,400.589075,11.183835,400.569025,11.260213,400.4775,11.352715,400.3276,11.495682,400.4187,11.751035,400.3966,12.010578,400.2015,12.337362,399.95805,12.52991,399.4392,12.775752,398.247075,NaN,397.0386,12.850455,396.202875,12.78347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,01:30:00,186.062,412.816525,11.083928,405.93365,11.568098,404.924925,11.92734,404.651375,12.081515,404.754725,12.165235,404.777775,12.248428,404.687025,12.329123,404.575,12.473545,404.276625,12.583208,403.61245,12.814657,402.8615,12.941088,401.8861,13.127203,400.3988,NaN,398.77945,13.119865,397.69055,13.065983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,02:00:00,186.083,423.576875,11.500605,412.713675,11.931155,409.37785,12.09894,408.4415,12.279873,407.732925,12.38241,407.3514,12.438003,406.809775,12.658973,406.0276,12.694528,404.7687,12.758107,403.056875,12.896405,401.739675,12.87522,400.225475,13.115788,400.4203,NaN,395.4725,12.62915,394.40305,12.160472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,02:30:00,186.104,424.757075,11.612375,412.4797,11.922323,409.42105,11.950995,408.308425,12.20215,407.78735,12.420213,407.491075,12.48213,406.9847,12.70091,406.171675,12.674943,404.477425,12.734847,402.75595,12.818687,401.216225,12.80897,399.933825,12.668287,400.20155,NaN,397.08755,12.326355,396.022775,12.165813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,03:00:00,186.124,423.105825,11.720048,411.499875,11.941558,408.163375,11.967455,407.475575,12.195623,406.975375,12.382405,406.744125,12.42416,406.52925,12.573337,406.2504,12.543375,405.8453,12.575635,405.309275,12.590805,404.76175,12.60774,404.175525,12.41879,402.8382,NaN,401.364925,12.28572,399.1337,12.2212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,03:30:00,186.145,425.3739,11.853808,410.5129,12.33471,407.6548,12.37493,407.0925,12.478882,406.83955,12.519953,406.72145,12.535657,406.557125,12.402533,406.2411,12.560902,405.521475,12.533768,404.80375,12.450238,404.0487,12.504918,402.490025,12.33237,402.8182,NaN,398.2764,12.38498,395.8457,12.346475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,04:00:00,186.166,410.882825,12.33218,408.244975,12.534688,406.261275,12.92677,405.480675,12.934105,404.9726,12.695047,404.558625,12.742745,404.070225,12.4097,403.597925,12.401015,402.83855,12.47561,401.720825,12.409253,400.524175,12.418225,399.3277,12.364205,400.8663,NaN,397.05705,12.310403,396.06765,12.220303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,04:30:00,186.187,406.229875,12.446788,405.068225,12.429958,404.344925,12.762097,403.55015,12.49176,403.0497,12.396468,402.496025,12.349735,402.28465,12.328507,401.711525,12.27471,401.419875,12.272623,400.85605,12.242285,400.328725,12.227158,399.64985,12.144945,400.97925,NaN,397.985325,12.041355,397.1951,11.925952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,05:00:00,186.208,401.81595,12.408087,399.879175,12.32136,399.19245,12.245555,398.885425,12.188375,398.53865,12.14089,398.46,12.118965,398.340275,12.11464,398.106075,12.047515,397.930275,12.038453,397.82035,12.017553,397.633325,12.004105,397.290575,11.93067,399.706925,NaN,396.655425,11.85887,396.4795,11.78087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,05:30:00,186.229,397.8396,11.887955,396.697425,11.792362,396.05605,11.681245,395.8668,11.607492,395.70565,11.516612,395.639575,11.475225,395.708475,11.463863,395.710175,11.399665,395.671367,11.381825,395.65495,11.350015,395.652025,11.339168,395.6472,11.290788,397.556375,NaN,395.729975,11.243807,395.812975,11.189533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,06:00:00,186.249,396.917325,11.536535,395.97155,11.425953,395.889225,11.348203,396.036725,11.307263,396.25,11.254293,396.42265,11.239787,396.53655,11.227645,396.884225,11.167595,397.03875,11.151633,397.159625,11.143085,397.24725,11.14104,397.294975,11.12444,397.7978,NaN,397.5418,11.094795,397.69325,11.039955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,06:30:00,186.27,398.468125,10.978715,397.658275,10.84348,397.508475,10.779643,397.460475,10.745515,397.439175,10.659588,397.3533,10.645325,397.349175,10.628605,397.21945,10.51753,397.130875,10.463697,397.093425,10.397421,397.046675,10.38135,396.9339,10.319161,397.144925,NaN,396.7779,10.27678,396.732575,10.229157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,07:00:00,186.291,394.9604,10.192982,394.110125,10.033489,393.949575,9.942631,393.953475,9.882145,393.9303,9.817443,393.9082,9.786288,393.91095,9.767864,393.890675,9.704323,393.889075,9.683854,393.91365,9.646351,393.910725,9.646714,393.8767,9.631163,394.979725,NaN,393.928225,9.618925,393.918,9.558998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,07:30:00,186.312,393.5733,10.041275,392.833125,9.910578,392.7145,9.845648,392.69135,9.806423,392.767125,9.765123,392.82315,9.753203,392.879025,9.750035,392.9148,9.72368,392.92215,9.714129,392.951525,9.714752,393.017975,9.710935,393.018,9.67417,393.745525,NaN,393.1492,9.637253,393.1429,9.5996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,08:00:00,186.333,393.2063,9.897049,392.635925,9.798389,392.51095,9.745752,392.53195,9.702928,392.523925,9.636063,392.6066,9.601023,392.6159,9.583243,392.700625,9.511496,392.749975,9.491521,392.793875,9.465974,392.813975,9.452013,392.870325,9.398796,393.21335,NaN,392.900275,9.413014,392.8933,9.38531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,08:30:00,186.354,392.6483,9.511092,391.774175,9.349186,391.582375,9.230054,391.637075,9.171669,391.631025,9.108954,391.654725,9.108645,391.702375,9.097379,391.70715,9.062381,391.87825,8.975986,392.0809,8.939929,392.029625,8.895388,392.0107,8.808947,392.63175,NaN,392.0712,8.795764,392.0445,8.749275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,09:00:00,186.374,391.45125,9.47138,390.563975,9.347462,390.40655,9.297911,390.445,9.237471,390.56475,9.196886,390.699475,9.161136,390.783475,9.167432,390.855025,9.160665,390.831125,9.16638,390.915025,9.162163,390.905675,9.188092,391.053025,9.149714,392.0755,NaN,391.139325,9.173248,391.15845,9.136985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,09:30:00,186.395,389.08705,9.827732,388.72955,9.734532,388.7906,9.650081,389.09085,9.573795,389.27,9.511074,389.432825,9.502631,389.61995,9.477036,389.792375,9.430299,389.998175,9.382433,390.07255,9.356675,389.9946,9.36609,389.94065,9.343967,391.319875,NaN,389.838625,9.388483,389.853025,9.35994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,10:00:00,186.416,388.751275,9.646759,388.324,9.56962,388.413675,9.521293,388.504775,9.470311,388.69075,9.434638,388.980075,9.40443,389.045075,9.393892,388.93895,9.403515,388.977725,9.412872,388.980475,9.426354,389.042975,9.443175,389.0279,9.425622,390.253225,NaN,389.271175,9.421862,389.348325,9.391014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,10:30:00,186.437,389.076075,9.781735,388.649125,9.668691,388.463125,9.590578,388.660475,9.506678,388.843925,9.423068,388.948,9.412228,388.995025,9.400107,389.258525,9.307278,389.43345,9.267738,389.404675,9.274643,389.505975,9.277524,389.553,9.257558,390.17915,NaN,389.97285,9.191231,389.999025,9.134581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,11:00:00,186.458,390.3393,9.421755,389.3901,9.270289,389.3787,9.188693,389.4749,9.177067,389.6385,9.129754,389.785975,9.100531,389.757275,9.087211,389.8769,9.049992,390.06665,9.009836,390.226825,8.959647,390.232825,8.956712,390.29085,8.919874,390.39055,NaN,390.4185,8.925196,390.362375,8.900409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,11:30:00,186.479,389.43535,9.391634,388.835775,9.286802,388.7768,9.17134,388.96585,9.099784,389.073,9.046261,389.251375,9.026338,389.3883,9.013092,389.505575,8.996677,389.730575,8.954784,389.7802,8.944531,389.939225,8.941499,390.024,8.901835,391.119525,NaN,390.066725,8.924997,390.230525,8.871871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,12:00:00,186.499,389.474,9.372067,388.53275,9.235965,388.533075,9.109664,389.019375,9.04094,389.154825,8.971112,388.973775,8.999908,389.149875,9.000249,389.432425,8.935613,389.42395,8.93589,389.467775,8.93824,389.524625,8.947613,389.792025,8.880362,390.751075,NaN,389.87625,8.900216,389.8756,8.878821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,12:30:00,186.52,389.4126,9.450276,388.636625,9.267261,388.355975,9.172067,388.617575,9.101148,388.6358,9.087829,388.72125,9.051706,388.879675,9.035575,389.1411,8.988654,389.276725,8.964488,389.492625,8.933912,389.461525,8.94127,389.5124,8.922907,390.493875,NaN,389.694025,8.922918,389.7459,8.878238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,13:00:00,186.541,388.621675,9.519524,387.672825,9.320171,387.7292,9.172053,388.15875,9.093381,388.66025,9.016272,388.98055,8.945811,389.0006,8.915316,389.012625,8.904552,388.954475,8.925639,388.9603,8.919612,389.0266,8.911632,389.049575,8.884173,390.902125,NaN,389.1013,8.936338,389.03145,8.915291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,13:30:00,186.562,387.92395,9.368277,387.161175,9.224045,387.206225,9.145313,387.67105,9.078312,388.03835,9.00465,388.220725,8.974017,388.182775,8.985967,388.217475,8.970123,388.252325,8.983038,388.13645,9.004673,388.348275,8.991082,388.519525,8.934878,389.9043,NaN,388.5895,8.960175,388.747575,8.901996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,14:00:00,186.583,388.1656,9.324871,387.492,9.150199,387.48905,9.065159,388.0374,8.976907,388.018025,8.964756,388.067775,8.967738,388.1943,8.956506,388.350575,8.91321,388.312325,8.922429,388.491325,8.897879,388.538225,8.901193,388.645925,8.865554,391.06405,NaN,388.743775,8.903822,388.91465,8.834113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,14:30:00,186.604,388.752875,9.254534,388.1742,9.10664,388.213,8.997518,388.552025,8.916203,388.723125,8.863145,388.62665,8.907672,388.585075,8.924319,388.58925,8.939632,388.829175,8.908061,389.0902,8.846284,389.0964,8.840086,389.20885,8.798159,390.001725,NaN,389.2886,8.820374,389.423525,8.769052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,15:00:00,186.624,389.062675,9.440251,388.53315,9.381207,387.95955,9.223454,387.9081,9.172329,387.9542,9.126109,388.01145,9.082861,388.055275,9.060583,388.059225,9.026736,388.244875,8.958659,388.279775,8.94471,388.28075,8.952918,388.2776,8.919047,388.481075,NaN,388.51225,8.892345,388.6049,8.846147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,15:30:00,186.645,390.004775,9.73245,389.0417,9.650033,387.949125,9.460687,387.764575,9.372298,387.85365,9.297161,387.951,9.215919,388.0046,9.183417,388.11655,9.116241,388.159,9.095472,388.23015,9.054579,388.31985,9.039499,388.431075,8.96098,388.549525,NaN,388.542875,8.947449,388.524175,8.922133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,16:00:00,186.666,389.606175,9.857907,388.08565,9.743348,387.463625,9.614524,387.556875,9.563485,387.29565,9.481309,387.31395,9.449892,387.27965,9.404734,387.44175,9.284004,387.66845,9.250817,387.748175,9.200061,387.856625,9.156422,387.90055,9.097702,388.41045,NaN,387.976475,9.096548,388.111525,9.026415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,16:30:00,186.687,388.11945,9.550302,387.348475,9.416177,387.094275,9.342083,387.2409,9.26092,387.2805,9.221013,387.402075,9.209929,387.5839,9.190897,387.724125,9.160514,387.808525,9.152932,387.867375,9.140382,387.874575,9.15327,387.856675,9.146818,388.545025,NaN,388.2751,9.08559,388.3701,9.018322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,17:00:00,186.708,387.2453,9.675598,386.68265,9.535024,386.61825,9.460266,386.8366,9.426443,386.994325,9.387578,387.160025,9.369077,387.3087,9.342506,387.38625,9.329997,387.496825,9.322253,387.612675,9.297955,387.569275,9.315798,387.702075,9.285235,388.7283,NaN,387.988,9.241483,388.129975,9.181263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,17:30:00,186.729,387.924975,9.630613,386.9098,9.492394,386.925275,9.383561,387.1446,9.328034,387.3767,9.249435,387.347,9.264737,387.29965,9.275518,387.222,9.281482,387.39045,9.263797,387.59525,9.22356,387.72715,9.209451,387.68885,9.190788,388.5648,NaN,387.838625,9.210294,387.968125,9.161174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,18:00:00,186.749,389.121475,9.793501,387.769025,9.652481,387.617625,9.533068,387.694275,9.499546,387.7382,9.466526,387.888225,9.441117,387.897825,9.435836,387.98285,9.413201,388.0711,9.385997,388.143175,9.340665,388.1816,9.341535,388.238975,9.306217,387.780075,NaN,388.2865,9.301893,388.403975,9.2281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,18:30:00,186.77,390.634025,9.785249,388.542275,9.566714,388.219175,9.45433,388.249375,9.394028,388.281225,9.337711,388.318975,9.325442,388.3562,9.299733,388.347225,9.252304,388.357,9.244286,388.42935,9.217737,388.49785,9.175895,388.515925,9.100678,388.290475,NaN,388.578425,9.093272,388.657667,9.006077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,19:00:00,186.791,389.50295,9.277673,388.4815,9.088962,388.570425,9.020778,388.658175,8.966318,388.709575,8.894528,388.7877,8.84316,388.776975,8.813226,388.799075,8.723697,388.7931,8.660249,388.79455,8.628414,388.8144,8.618692,388.8303,8.581504,388.819025,NaN,388.8516,8.560228,388.865775,8.529377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,19:30:00,186.812,390.0998,8.809491,389.3295,8.714149,389.372875,8.620907,389.4717,8.569277,389.63555,8.474566,389.842433,8.422944,389.6346,8.413111,389.7638,8.345815,389.75855,8.294106,389.7745,8.242466,389.856225,8.203159,389.869225,8.131872,389.422275,NaN,389.964475,8.077001,390.101275,7.950631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,20:00:00,186.833,392.536825,8.745439,391.531875,8.655283,390.3901,8.523318,390.157025,8.448868,390.06775,8.360569,389.988275,8.307113,389.947575,8.257275,389.903975,8.166408,389.904475,8.119363,389.877033,8.073369,389.88495,8.01494,389.893125,7.897263,389.967325,NaN,390.140575,7.741957,390.25225,7.611235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,20:30:00,186.854,390.617675,8.415896,390.156975,8.294946,390.09595,8.250922,390.199125,8.203755,390.2199,8.108954,390.170425,8.05568,390.158633,7.982069,390.1312,7.882374,390.1633,7.760521,390.229175,7.664813,390.25275,7.591838,390.34885,7.424841,390.229725,NaN,390.683275,7.05673,390.95705,6.796714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,21:00:00,186.874,392.4163,8.017267,391.96965,7.840883,391.7802,7.680939,391.64395,7.585617,391.533675,7.450518,391.4567,7.368913,391.412175,7.310456,391.361125,7.175028,391.304475,7.046254,391.2945,6.934637,391.286567,6.85375,391.374525,6.68877,390.9796,NaN,391.4422,6.601179,391.494125,6.542714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,21:30:00,186.895,394.08375,7.643593,393.4496,7.446879,393.18025,7.318612,392.917833,7.195039,392.903725,7.074046,392.738625,6.987437,392.612,6.916666,392.42255,6.736828,392.28895,6.606978,392.184925,6.481052,392.10595,6.422272,391.90585,6.340072,391.569475,NaN,391.65915,6.460584,391.610925,6.408571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,22:00:00,186.916,399.29075,7.537342,396.69145,7.232758,394.713625,6.867851,394.418575,6.757169,394.170325,6.602888,393.746625,6.48356,393.354275,6.413039,393.069925,6.341951,392.913425,6.315811,392.80625,6.296995,392.70035,6.297166,392.581275,6.277743,392.5295,NaN,392.06515,6.303082,391.922225,6.149131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,22:30:00,186.937,400.359375,7.283809,398.562075,7.111274,394.538825,6.510355,394.106025,6.334516,393.958775,6.201879,393.775325,6.109259,393.64775,6.06429,393.5422,5.957251,393.5198,5.899801,393.449575,5.832083,393.290275,5.739102,393.01645,5.629487,393.374825,NaN,392.247525,5.879132,392.365,5.515872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,23:00:00,186.958,399.152275,6.855755,396.312375,6.585192,394.8903,6.174517,394.632825,6.0564,394.414825,5.895995,394.212975,5.79708,394.091525,5.737482,393.98835,5.667638,393.871975,5.619692,393.6521,5.562529,393.441025,5.54449,393.00815,5.502917,393.9325,NaN,393.042325,5.071701,393.008275,4.913278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/07/2015,23:30:00,186.979,407.577325,6.79653,399.7342,6.503993,395.2055,6.018452,394.81555,5.874506,394.581675,5.765927,394.2866,5.719071,394.161575,5.701484,394.06105,5.662031,393.967575,5.649753,393.9099,5.630554,393.8556,5.652993,393.73585,5.680229,394.28335,NaN,392.993625,5.542991,392.46525,5.45289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,00:00:00,187,404.494025,6.529149,399.394425,6.247541,395.353025,5.820367,394.882825,5.698357,394.728225,5.632979,394.606225,5.602298,394.466675,5.585679,394.418175,5.559334,394.323125,5.55781,394.23075,5.548038,394.147125,5.543976,393.9753,5.46754,394.7194,NaN,392.843975,4.948591,391.86505,5.241324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,00:30:00,187.02,403.700075,6.371558,399.182725,6.245941,395.72955,5.939389,395.139325,5.723097,395.080375,5.692631,394.970575,5.695071,394.931175,5.704297,394.819875,5.693214,394.7503,5.70847,394.5155,5.699056,394.214175,5.700356,393.572175,5.212625,395.23415,NaN,392.0959,5.077743,391.51115,5.411317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,01:00:00,187.041,413.76655,6.568059,398.4504,6.217371,395.77665,5.819962,395.3855,5.626405,395.117925,5.541893,394.85945,5.501653,394.632175,5.483466,394.402175,5.424068,394.064175,5.367391,393.648225,5.263008,393.266125,5.083688,392.787575,4.618586,395.309125,NaN,391.726525,5.287251,391.442025,5.19015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,01:30:00,187.062,407.176925,6.292074,396.528025,5.893201,394.807775,5.365615,394.504925,5.257522,394.22435,5.141236,393.952475,5.047554,393.797825,4.986496,393.717775,4.865479,393.5979,4.751661,393.472825,4.615052,393.163225,4.591031,392.494175,4.873028,395.399375,NaN,391.49005,5.122675,391.315675,5.008915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,02:00:00,187.083,401.61355,5.98383,395.39825,5.688954,394.7096,5.381803,394.633425,5.324338,394.424225,5.274,394.20545,5.248309,393.928625,5.222276,393.680475,5.178921,393.3848,5.140292,393.0018,5.111124,392.599475,5.161294,391.8548,5.136898,395.1116,NaN,391.350225,4.918618,391.246225,4.885309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,02:30:00,187.104,396.403925,5.906043,394.77365,5.779254,394.517625,5.550464,394.450725,5.487563,394.38615,5.428348,394.1892,5.407929,393.99585,5.399567,393.790825,5.372796,393.43985,5.357156,393.080975,5.368204,392.593375,5.383171,391.9594,5.21001,394.406975,NaN,391.419825,4.903573,391.347525,4.755173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,03:00:00,187.124,398.13155,6.073901,394.25015,5.947254,394.504267,5.619726,394.7504,5.495984,394.8509,5.437084,394.80815,5.415764,394.7052,5.402216,394.5722,5.367442,394.4277,5.347483,394.0966,5.306488,393.6364,5.253573,392.958775,5.127516,394.67835,NaN,391.650175,4.825668,391.62095,4.612061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,03:30:00,187.145,399.635775,6.186184,393.1134,6.042266,393.902025,5.661851,394.499525,5.458036,394.65275,5.380214,394.6225,5.341949,394.466675,5.314753,394.074325,5.229974,393.767475,5.183829,393.5763,5.137659,393.130775,5.069632,392.36435,4.928312,395.0134,NaN,391.7627,4.736688,391.69845,4.594858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,04:00:00,187.166,394.042275,6.194834,391.428675,5.968054,392.571375,5.502957,392.9703,5.400301,393.31025,5.306321,393.452225,5.236501,393.502375,5.185122,393.432075,5.13462,393.294675,5.097904,393.193875,5.0638,393.001975,5.029641,392.6665,4.938788,395.2053,NaN,392.036175,4.804251,391.8393,4.613093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,04:30:00,187.187,391.89895,6.217491,391.646775,5.765423,391.885625,5.644875,392.186575,5.582021,392.615025,5.50488,392.752375,5.47534,392.9301,5.433479,393.237975,5.345756,393.400725,5.302346,393.51065,5.236223,393.441825,5.180167,393.112225,5.046969,395.151525,NaN,392.41875,4.897957,392.2277,4.781397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,05:00:00,187.208,393.6263,6.240508,392.27435,5.826124,392.3308,5.756947,392.804225,5.681688,393.07955,5.648406,393.184675,5.633043,393.3508,5.596738,393.60385,5.552374,393.726375,5.509337,393.909975,5.412532,394.0039,5.342688,393.710767,5.202792,395.3896,NaN,393.0508,5.062192,392.809275,5.006049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,05:30:00,187.229,395.39245,6.327061,393.37665,6.080893,393.225275,6.027026,393.433125,5.982362,393.65115,5.930988,393.742325,5.923321,393.89305,5.88907,394.009925,5.868362,394.054075,5.833363,394.09725,5.80029,394.0976,5.775194,393.9033,5.71912,395.14305,NaN,393.284575,5.67595,393.087975,5.638547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,06:00:00,187.249,393.66585,6.741314,392.196,6.628551,391.98545,6.613516,392.0625,6.579595,392.035,6.54675,392.121425,6.543023,392.1614,6.534728,392.1072,6.541248,392.16255,6.535538,392.208475,6.531707,392.26665,6.525423,392.26905,6.488263,394.186475,NaN,392.280975,6.487072,392.233325,6.448225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,06:30:00,187.27,392.92285,7.437159,390.9831,7.284184,390.37135,7.2064,390.429875,7.139238,390.53815,7.096873,390.6673,7.076967,390.67095,7.065592,390.65255,7.063097,390.707575,7.054141,390.77995,7.016905,390.9076,6.975933,390.986225,6.919331,392.617625,NaN,391.1141,6.930649,391.08135,6.897691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,07:00:00,187.291,390.6308,7.638921,389.4563,7.458826,389.3538,7.384493,389.508875,7.343562,389.620025,7.274415,389.728575,7.248162,389.819375,7.230217,389.873675,7.188068,389.9485,7.183546,390.0298,7.1586,390.1311,7.139139,390.1981,7.07533,391.7873,NaN,390.285275,7.133738,390.28755,7.136457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,07:30:00,187.312,390.029525,7.449857,389.399025,7.349638,389.295775,7.28295,389.514525,7.224433,389.69025,7.188775,389.818725,7.144415,389.875075,7.12141,390.07515,7.043073,390.2621,6.989345,390.448125,6.938511,390.457075,6.948493,390.5456,6.89774,391.420425,NaN,390.6114,6.92453,390.549675,6.902171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,08:00:00,187.333,390.4264,7.483149,389.75755,7.403092,389.481575,7.339002,389.624975,7.285491,389.823325,7.251652,390.0125,7.232098,390.128325,7.198807,390.330525,7.15858,390.523325,7.137589,390.64865,7.084864,390.799525,7.074592,390.861825,7.057658,391.66235,NaN,390.914225,7.105313,390.837675,7.074158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,08:30:00,187.354,390.1182,7.512173,389.53545,7.389278,389.5996,7.293932,389.8007,7.250429,389.9132,7.200777,390.14775,7.13118,390.213425,7.117884,390.260875,7.088093,390.28485,7.10042,390.38755,7.072978,390.52605,7.033738,390.473375,7.029384,391.6374,NaN,390.754175,6.872216,390.708925,6.837951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,09:00:00,187.374,389.90335,7.664326,388.275575,7.548154,388.176275,7.457426,388.3808,7.373741,388.518975,7.336302,388.667425,7.299742,388.756675,7.281152,388.904475,7.246265,388.9667,7.241274,388.9623,7.240489,388.996975,7.23299,389.01405,7.215151,390.072225,NaN,389.27265,7.130746,389.362825,7.0786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,09:30:00,187.395,388.243325,7.50263,387.824725,7.396688,387.7483,7.303087,387.971675,7.235084,388.1098,7.197706,388.35915,7.120437,388.49165,7.068565,388.79765,6.956715,388.8783,6.920741,388.9461,6.909223,388.96015,6.921251,389.0544,6.82668,390.068,NaN,389.16515,6.824165,389.08245,6.84997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,10:00:00,187.416,394.8172,7.39544,387.83885,7.104852,387.523575,7.015676,387.6091,6.949333,387.73315,6.916151,387.83885,6.863942,387.9313,6.824202,388.134275,6.739572,388.267925,6.681336,388.3502,6.642306,388.414625,6.630824,388.517675,6.55135,389.942075,NaN,388.672975,6.531507,388.65905,6.512415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,10:30:00,187.437,395.792125,7.222071,387.654975,6.763324,387.5156,6.602125,387.66485,6.552347,387.814075,6.487994,387.934775,6.467763,388.036625,6.426767,388.232475,6.350263,388.387875,6.288879,388.447775,6.284542,388.48855,6.294922,388.5472,6.283005,391.16645,NaN,388.614425,6.326875,388.616025,6.251572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,11:00:00,187.458,392.2061,7.288553,387.1372,7.059899,387.0912,6.955766,387.336875,6.868711,387.603025,6.732107,387.650975,6.740325,387.707625,6.742151,387.7709,6.730803,388.093375,6.679586,388.209475,6.649345,388.2675,6.658945,388.2633,6.656542,391.4657,NaN,388.271325,6.709707,388.417975,6.604636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,11:30:00,187.479,389.235275,7.467481,387.41,7.167112,387.4278,7.03489,387.6116,6.984884,387.677925,6.952511,387.831975,6.935039,387.991725,6.890073,388.1508,6.844205,388.270525,6.818842,388.409125,6.798589,388.4822,6.787194,388.580125,6.710177,390.733975,NaN,388.681,6.707595,388.731125,6.632761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,12:00:00,187.499,389.1375,7.489076,387.319175,7.246202,387.475,7.154365,387.7259,7.114302,387.93255,7.065401,388.023325,7.041348,388.05005,7.029849,388.058575,7.016676,388.1241,7.008699,388.299975,6.973259,388.404475,6.96525,388.391725,6.984502,390.5713,NaN,388.574125,7.023239,388.538975,7.008157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,12:30:00,187.52,387.4508,7.868524,386.730825,7.721367,386.9856,7.632988,387.374675,7.566065,387.7153,7.511042,387.800425,7.488476,387.83825,7.475513,387.849725,7.46098,387.81945,7.466832,387.97265,7.438519,388.144225,7.396,388.136425,7.382541,389.415675,NaN,388.476275,7.37313,388.63655,7.308455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,13:00:00,187.541,388.05535,8.399678,386.959375,8.202922,386.904625,8.098652,387.056825,8.005753,387.3693,7.905973,387.49895,7.877036,387.613625,7.849928,387.7327,7.823482,387.98495,7.76286,388.213925,7.697945,388.270975,7.685945,388.30055,7.635235,388.9058,NaN,388.52375,7.649853,388.55555,7.636611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,13:30:00,187.562,392.1292,8.404522,386.77265,8.216403,386.834325,8.106419,387.0386,8.045032,387.1185,8.018385,387.245925,8.000355,387.385,7.968841,387.554225,7.914493,387.70325,7.883025,387.79765,7.861125,387.975975,7.841198,388.095475,7.793473,389.22105,NaN,388.23785,7.825104,388.2537,7.800971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,14:00:00,187.583,391.162975,8.319534,387.2123,8.12473,387.247025,8.043289,387.414625,7.978055,387.512525,7.903862,387.6867,7.839466,387.71665,7.824997,387.818725,7.762461,387.977875,7.67319,388.1165,7.573223,388.201475,7.5264,388.211375,7.475658,389.8868,NaN,388.227875,7.505633,388.254825,7.435591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,14:30:00,187.604,391.466975,7.716199,387.5042,7.521209,387.4652,7.390448,387.625075,7.326045,387.68755,7.278197,387.742,7.273096,387.887325,7.233226,387.9871,7.19812,388.0937,7.157368,388.210875,7.145034,388.36845,7.107754,388.488775,7.056446,390.537225,NaN,388.451475,7.136214,388.4295,7.078018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,15:00:00,187.624,392.865325,8.317435,387.864875,8.230326,387.54795,8.14129,387.635925,8.091574,387.70425,8.051996,387.688925,8.034095,387.7179,8.020094,387.720875,8.018213,387.7374,7.990192,387.8482,7.950144,387.883275,7.936591,387.9245,7.899065,390.517125,NaN,388.05555,7.864002,388.102925,7.796226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,15:30:00,187.645,387.693,8.458829,386.4645,8.295101,386.43925,8.227935,386.58715,8.188942,386.569175,8.178313,386.72545,8.15562,386.82955,8.122905,386.965075,8.092144,387.0459,8.069175,387.121125,8.03736,387.247625,8.014323,387.308875,7.977852,390.598575,NaN,387.4452,7.95792,387.46655,7.925515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,16:00:00,187.666,387.411575,8.144452,386.241475,7.863205,386.001575,7.760933,386.27575,7.6897,386.46145,7.622141,386.448975,7.617501,386.51295,7.612419,386.519525,7.606319,386.670225,7.544349,386.896725,7.455669,387.10335,7.403721,387.428425,7.24662,389.71265,NaN,387.6212,7.243339,387.635625,7.193212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,16:30:00,187.687,387.84175,7.942675,387.139925,7.839394,386.986775,7.765409,387.1453,7.696808,387.2765,7.652029,387.35855,7.641001,387.42175,7.619465,387.5091,7.611318,387.504275,7.59674,387.5627,7.592636,387.5775,7.578926,387.64675,7.536925,388.85025,NaN,387.79515,7.548495,387.781975,7.510269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,17:00:00,187.708,389.070625,8.582449,388.0301,8.468173,387.875325,8.425578,387.902725,8.361088,387.94825,8.347026,387.896325,8.345081,387.864825,8.321424,387.777325,8.318979,387.733375,8.310599,387.695875,8.304857,387.692175,8.294184,387.611425,8.286204,387.892825,NaN,387.614225,8.349623,387.550225,8.356958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,17:30:00,187.729,389.80335,9.711378,388.771425,9.710176,388.337575,9.672532,388.2078,9.586395,388.2267,9.612706,388.078,9.611136,387.981125,9.596799,387.9269,9.642715,387.896125,9.668442,387.798325,9.679574,387.7902,9.706548,387.6545,9.736361,387.4177,NaN,387.4479,9.847273,387.4287,9.838634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,18:00:00,187.749,390.44445,11.943863,389.97305,11.884805,389.530775,11.67113,389.319975,11.48697,389.058125,11.321115,388.781825,11.19075,388.553825,11.082148,388.37995,10.940828,387.975975,10.710915,387.62155,10.483098,387.6264,10.338323,387.595375,10.21598,387.677275,NaN,387.4313,9.938665,387.603625,9.722147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,18:30:00,187.77,393.531425,12.241203,392.0247,12.10228,391.149575,11.901328,390.554325,11.713693,390.199425,11.57012,389.7267,11.390373,389.2867,11.262165,388.9155,11.046632,388.562675,10.84192,388.093475,10.578827,387.918625,10.398982,387.794425,10.257174,388.206675,NaN,387.808475,10.115427,387.755767,10.156631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,19:00:00,187.791,394.65645,12.69396,393.65985,12.55666,392.512025,12.378045,391.8633,12.253487,391.65315,12.16252,391.3451,12.081217,391.13285,12.010103,390.708175,11.96575,390.282075,11.855035,389.9758,11.772188,389.674075,11.694065,389.220575,11.655185,390.066075,NaN,388.4588,11.624633,387.560825,11.70164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,19:30:00,187.812,394.715675,13.323068,392.894625,12.681315,392.057175,12.600483,391.354275,12.540672,390.936875,12.508058,390.751675,12.47278,390.444475,12.46499,389.995375,12.4657,389.51335,12.44741,389.22155,12.453563,388.9423,12.459217,388.371775,12.485298,391.32345,NaN,387.05135,12.575455,386.435125,12.595642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,20:00:00,187.833,393.825475,13.811142,391.291775,13.104163,390.569475,13.027367,390.0503,12.988535,389.51975,12.942197,389.2563,12.8779,389.0679,12.83128,388.885225,12.773175,388.5813,12.718813,388.296,12.669353,388.0466,12.572988,387.6164,12.52747,390.8969,NaN,386.3894,12.276922,385.89995,12.137193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,20:30:00,187.854,394.623875,13.921833,391.562,13.288315,390.94595,13.157085,390.022725,13.050755,389.426825,12.915188,389.273175,12.806833,389.0539,12.768608,388.857,12.728263,388.67305,12.60023,388.347675,12.580883,387.9922,12.408942,387.5781,12.408683,390.374425,NaN,386.96615,12.279802,386.595275,12.16596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,21:00:00,187.874,395.121375,13.987918,392.76835,13.378728,392.258675,13.22726,391.123175,13.106638,390.1357,12.977123,389.798125,12.883893,389.537325,12.875728,389.35155,12.825862,389.109425,12.715488,388.721125,12.680713,388.4149,12.6,388.186,12.544545,390.31215,NaN,387.566,12.493373,387.220475,12.38083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,21:30:00,187.895,394.611675,13.968583,393.203125,13.401087,393.162025,13.263005,392.6305,13.163982,392.292575,13.05862,392.0476,12.989012,391.7093,12.994015,391.601875,12.952235,391.370825,12.847848,390.73625,12.821475,390.1485,12.75779,389.461675,12.715612,391.6705,NaN,388.06285,12.732545,387.4983,12.665467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,22:00:00,187.916,400.6611,13.995613,397.38825,13.45176,396.150275,13.338733,395.774225,13.252498,394.930525,13.182332,394.269225,13.130525,393.69165,13.141705,393.06895,13.113378,392.5653,13.042553,391.847725,12.999195,391.1205,12.936815,390.15255,12.860855,392.811975,NaN,388.7324,12.881925,388.13625,12.82626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,22:30:00,187.937,399.486175,13.940203,396.936625,13.538318,396.103725,13.4614,395.36425,13.42282,394.7888,13.369865,394.33245,13.31558,394.007925,13.33476,393.464175,13.34175,393.040125,13.278093,392.394225,13.283617,391.57305,13.270633,390.648075,13.306043,393.675375,NaN,388.8052,13.354645,387.983425,13.345623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,23:00:00,187.958,NaN,NaN,396.499875,13.824278,395.545175,13.782465,394.75515,13.760133,394.0913,13.726285,393.58105,13.709292,393.22595,13.73063,392.68085,13.756548,392.2829,13.70305,391.7833,13.72066,391.14895,13.724017,390.16415,13.738177,393.949525,NaN,388.353475,13.760118,387.5262,13.75821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/07/2015,23:30:00,187.979,NaN,NaN,397.751675,14.051208,395.912675,13.984715,394.5608,13.951323,393.89295,13.917873,393.647175,13.911313,393.3012,13.892225,393.130475,13.901685,392.7477,13.86642,392.156075,13.85844,391.63045,13.857798,390.72825,13.861638,394.1993,NaN,388.862075,13.847473,387.832675,13.81863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,00:00:00,188,NaN,NaN,398.816675,14.115495,396.071,14.065448,394.905225,14.051263,394.558925,14.021143,394.1096,14.016913,393.8011,14.024973,393.26405,14.045557,392.9423,14.017535,391.92815,14.040798,390.776375,14.06164,389.9227,14.112775,394.2019,NaN,388.128575,14.140838,386.60715,14.14508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,00:30:00,188.02,NaN,NaN,396.829425,14.248878,395.66265,14.208465,394.9898,14.191888,394.42325,14.170298,393.995925,14.17344,393.775125,14.17269,393.410225,14.202513,392.2713,14.216707,391.537067,14.23527,390.902275,14.232187,389.6105,14.263918,394.596725,NaN,387.985425,14.270223,387.1643,14.203602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,01:00:00,188.041,NaN,NaN,394.560125,14.487255,393.319925,14.45458,392.806425,14.436315,392.5496,14.408295,392.01785,14.404988,391.7418,14.4092,391.282625,14.416992,391.0049,14.382608,390.6929,14.363903,390.328225,14.365835,389.683,14.327503,394.65355,NaN,388.227425,14.278535,387.620575,14.186405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,01:30:00,188.062,NaN,NaN,395.486675,14.644,393.424175,14.57165,392.725475,14.550568,392.665275,14.516823,392.699575,14.513533,392.53445,14.497753,392.442625,14.49528,392.27505,14.455203,392.16995,14.425857,391.979675,14.41907,391.327575,14.371978,394.717125,NaN,390.58885,14.299105,390.200975,14.197205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,02:00:00,188.083,NaN,NaN,395.785925,14.485105,395.121075,14.370773,395.0769,14.340565,395.0289,14.308193,394.7012,14.316645,394.5201,14.254988,394.301425,14.211992,394.13745,14.1877,393.93365,14.140788,393.783625,14.134957,393.268075,14.02938,395.89355,NaN,392.570275,13.932273,392.097625,13.803195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,02:30:00,188.104,NaN,NaN,396.747925,14.20664,394.923125,14.126255,394.203825,14.096565,393.999775,14.064933,393.760533,14.066593,393.6993,14.025193,393.27855,14.011028,393.083475,13.978675,392.861775,13.945678,392.69915,13.9318,392.463775,13.86878,395.406125,NaN,391.894975,13.77231,391.5595,13.654793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,03:00:00,188.124,NaN,NaN,393.840125,14.079013,393.101025,13.997432,392.596925,13.968788,392.351525,13.929705,392.196075,13.924978,392.01435,13.897445,391.453933,13.87406,391.4213,13.83077,391.35935,13.798118,391.2755,13.790375,391.083325,13.71418,394.197,NaN,390.645625,13.614725,390.312425,13.50841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,03:30:00,188.145,NaN,NaN,392.64975,13.856432,391.857075,13.770108,391.526175,13.740555,391.36375,13.70358,391.19895,13.695865,391.16595,13.657703,391.217325,13.615918,391.16205,13.581668,391.04485,13.538318,390.858575,13.529783,390.66135,13.439422,393.2663,NaN,390.42165,13.335803,390.286625,13.218978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,04:00:00,188.166,NaN,NaN,392.42405,13.649457,391.981275,13.56487,391.648975,13.539877,391.53495,13.508675,391.479975,13.493228,391.40055,13.463853,391.383725,13.44361,391.25785,13.412238,391.163075,13.379885,391.045225,13.368208,390.944725,13.30134,393.20305,NaN,390.7781,13.218868,390.7067,13.10784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,04:30:00,188.187,NaN,NaN,392.9303,13.501303,392.703475,13.414468,392.38995,13.387313,392.2954,13.347868,392.229675,13.33829,392.19715,13.309053,392.1071,13.27793,392.038775,13.246283,391.991925,13.199708,391.89005,13.190093,391.771925,13.100808,393.637325,NaN,391.72155,13.00767,391.612325,12.894235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,05:00:00,188.208,NaN,NaN,393.543075,13.33772,393.170475,13.26145,393.032425,13.232568,392.9358,13.195055,392.88045,13.17683,392.75245,13.149953,392.6638,13.128518,392.590075,13.10335,392.552325,13.061828,392.472125,13.046865,392.38315,12.977035,394.00295,NaN,392.14345,12.894198,392.0161,12.774845,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,05:30:00,188.229,NaN,NaN,394.614525,13.344605,393.778625,13.261805,393.30495,13.232893,393.174225,13.204725,393.15815,13.189847,393.075525,13.170742,392.980825,13.153622,392.8853,13.130193,392.8282,13.09347,392.725525,13.083243,392.67675,13.015218,394.654725,NaN,392.53035,12.933433,392.461525,12.817298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,06:00:00,188.249,NaN,NaN,396.816675,13.44625,395.4313,13.360265,394.639325,13.325353,394.48045,13.296853,394.4048,13.264573,394.277175,13.23461,394.2318,13.195582,394.061575,13.175413,394.019825,13.127957,393.85885,13.115398,393.741325,13.02513,395.5695,NaN,393.521975,12.91727,393.436775,12.790248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,06:30:00,188.27,NaN,NaN,396.24165,13.385728,395.1951,13.278128,394.917,13.241735,394.755225,13.209395,394.5326,13.195633,394.41515,13.151528,394.335925,13.114435,394.2459,13.091932,394.1817,13.051593,394.065625,13.032828,393.90525,12.947258,395.99565,NaN,393.58955,12.847178,393.417225,12.725133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,07:00:00,188.291,NaN,NaN,395.734675,13.329548,394.78055,13.235665,394.464875,13.199493,394.3839,13.16623,394.3349,13.146928,394.296925,13.10749,394.236,13.065375,394.25465,13.045222,394.091075,13.00277,394.0133,12.979003,393.89955,12.906128,395.9429,NaN,393.67925,12.798522,393.5474,12.683507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,07:30:00,188.312,NaN,NaN,396.0143,13.361568,395.3028,13.245542,394.7431,13.198785,394.522,13.15808,394.451225,13.130295,394.364675,13.101568,394.361725,13.054603,394.3055,13.035845,394.277125,12.985675,394.22295,12.971168,394.161625,12.886065,396.003925,NaN,393.91905,12.782843,393.76515,12.663023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,08:00:00,188.333,NaN,NaN,395.38295,13.409978,394.7911,13.27907,394.535675,13.238065,394.280475,13.191893,394.2425,13.168533,394.19585,13.125483,394.2391,13.084783,394.16875,13.06698,394.2019,13.018105,394.10615,12.999878,394.08955,12.917893,396.00325,NaN,394.04055,12.828253,394.04645,12.730245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,08:30:00,188.354,NaN,NaN,395.7879,13.490675,394.8456,13.356413,394.5157,13.30035,394.532525,13.256568,394.454375,13.233108,394.418725,13.19113,394.43765,13.151737,394.4251,13.13937,394.40115,13.097258,394.3847,13.080923,394.3743,13.003638,396.28775,NaN,394.4251,12.925028,394.4524,12.832593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,09:00:00,188.374,NaN,NaN,396.169425,13.576293,395.28745,13.442755,394.901975,13.38477,394.927125,13.318848,394.978225,13.307535,394.76165,13.25744,394.718725,13.21297,394.713825,13.178482,394.702425,13.14972,394.7092,13.114268,394.7583,13.050968,396.65535,NaN,394.770475,12.958417,394.813325,12.879523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,09:30:00,188.395,NaN,NaN,396.845675,13.65127,395.98245,13.51914,395.512875,13.47211,395.304525,13.406468,395.2295,13.37625,395.186475,13.344625,395.24075,13.302283,395.228925,13.27311,395.259475,13.244183,395.22,13.237995,395.212775,13.169298,397.413575,NaN,395.215925,13.09325,395.2193,13.005185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,10:00:00,188.416,NaN,NaN,397.461775,13.72657,396.446,13.546328,396.227675,13.492572,396.07275,13.409508,395.940025,13.384303,395.895175,13.35486,395.85185,13.321333,395.837075,13.28519,395.86525,13.246735,395.82285,13.234073,395.813025,13.16751,398.0432,NaN,395.71145,13.10088,395.759125,13.021115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,10:30:00,188.437,NaN,NaN,397.895175,13.88362,396.95785,13.693265,396.550775,13.623652,396.364175,13.546592,396.33845,13.503763,396.24935,13.472542,396.251975,13.422313,396.23475,13.40503,396.2142,13.369152,396.189775,13.362975,396.1569,13.297907,398.552925,NaN,396.09845,13.24348,396.10065,13.163437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,11:00:00,188.458,NaN,NaN,397.438025,14.230023,396.9729,13.977005,396.49985,13.903165,396.287625,13.811612,396.351525,13.795245,396.166125,13.751695,396.007025,13.720553,395.991225,13.699943,395.9979,13.680747,396.0035,13.662285,395.95055,13.605888,398.9553,NaN,395.957225,13.542175,395.913075,13.481975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,11:30:00,188.479,NaN,NaN,397.299275,14.437725,396.3279,14.23145,396.073025,14.162088,395.98635,14.06037,395.96195,14.034043,395.942825,13.98212,395.865575,13.898138,395.872,13.85898,395.8353,13.811283,395.838625,13.799507,395.7966,13.731885,398.8465,NaN,395.805725,13.725203,395.833325,13.652843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,12:00:00,188.499,NaN,NaN,396.9401,14.634138,396.06885,14.368815,395.801575,14.287015,395.778875,14.189842,395.83025,14.16925,395.8592,14.12699,395.8443,14.07616,395.85875,14.055085,395.912025,14.01103,395.9579,14.005848,395.8764,13.929818,398.840375,NaN,395.875,13.867055,395.87465,13.782155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,12:30:00,188.52,NaN,NaN,396.531975,14.852998,396.153675,14.503645,396.034575,14.403405,395.91105,14.26721,395.878725,14.248517,395.86915,14.208108,395.8961,14.145045,395.862725,14.112782,395.91525,14.06332,395.91285,14.045205,395.902175,13.954973,398.61775,NaN,395.93265,13.903248,395.921375,13.804643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,13:00:00,188.541,NaN,NaN,397.27445,14.804775,396.56465,14.501843,396.300175,14.411732,396.319025,14.288305,396.252425,14.250542,396.299275,14.220855,396.3699,14.16865,396.409675,14.121523,396.47235,14.08061,396.45025,14.07162,396.495825,14.00931,398.833625,NaN,396.523175,13.962043,396.5371,13.885483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,13:30:00,188.562,NaN,NaN,397.488425,14.727905,396.94825,14.514988,396.6763,14.44095,396.5668,14.336868,396.638575,14.29233,396.61595,14.273868,396.53455,14.195683,396.568325,14.176125,396.598225,14.124205,396.565075,14.110663,396.559225,14.03725,399.1083,NaN,396.5853,13.996833,396.5992,13.90844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,14:00:00,188.583,NaN,NaN,398.66385,14.855285,397.089125,14.652125,396.6386,14.568493,396.56505,14.463053,396.541125,14.42769,396.487775,14.392668,396.547625,14.350035,396.551925,14.32395,396.515525,14.282423,396.496525,14.250863,396.528525,14.168195,399.338625,NaN,396.510925,14.103885,396.49885,14.00146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,14:30:00,188.604,NaN,NaN,398.0943,14.886473,397.5253,14.704035,397.056075,14.62407,396.711925,14.510707,396.6008,14.479425,396.534075,14.443967,396.530325,14.375163,396.539425,14.321813,396.528275,14.274375,396.544625,14.256183,396.511375,14.160835,399.338375,NaN,396.461025,14.092455,396.42285,13.976093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,15:00:00,188.624,NaN,NaN,396.92205,14.980513,396.444275,14.816003,396.3291,14.73903,396.5241,14.677113,396.47525,14.643575,396.4569,14.615128,396.423225,14.56896,396.470575,14.554225,396.51255,14.48634,396.51045,14.459713,396.46635,14.351485,399.519375,NaN,396.43385,14.300353,396.364275,14.211225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,15:30:00,188.645,NaN,NaN,395.73645,15.293478,395.5404,15.20605,395.5921,15.136605,395.692575,14.99687,395.840225,14.96573,395.90435,14.908035,395.898975,14.786088,395.9338,14.758883,395.976375,14.688783,396.025675,14.657443,396.059825,14.52979,399.3237,NaN,396.071525,14.4633,396.083775,14.349315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,16:00:00,188.666,NaN,NaN,394.7204,15.534328,394.612875,15.408358,394.981575,15.282455,395.245275,15.099575,395.348025,15.04298,395.367075,15.08105,395.397775,14.942165,395.4133,14.916845,395.619167,14.858665,395.6724,14.851608,395.6599,14.694418,398.8561,NaN,395.669825,14.627525,395.735025,14.514253,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,16:30:00,188.687,NaN,NaN,396.174775,15.567593,395.37055,15.401038,395.216425,15.270497,395.28925,15.12355,395.245725,15.063845,395.256475,15.127882,395.23795,15.018645,395.319425,14.98182,395.296925,14.871208,395.39965,14.83855,395.448425,14.680038,397.9874,NaN,395.48705,14.504875,395.5404,14.374018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,17:00:00,188.708,NaN,NaN,395.89015,15.428523,395.087675,15.237155,395.007575,15.121535,394.9694,14.99512,395.036,14.973175,395.047725,15.006385,395.034625,14.917358,394.9998,14.865797,395.0192,14.806155,395.055125,14.785498,394.97885,14.681415,397.467225,NaN,394.960375,14.449645,394.926175,14.29396,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,17:30:00,188.729,NaN,NaN,396.132675,15.176562,395.99395,15.02851,396.007425,14.938292,396.032775,14.869625,396.041425,14.83844,395.9862,14.847188,396.007975,14.786488,395.88445,14.746453,395.796075,14.659437,395.72715,14.63268,395.6231,14.53733,397.8879,NaN,395.6502,14.39051,395.63225,14.26709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,18:00:00,188.749,NaN,NaN,396.6839,15.061285,396.451275,14.919245,396.38705,14.84087,396.302975,14.79339,396.199125,14.757255,396.1569,14.752062,396.015275,14.706707,395.828075,14.679678,395.654425,14.5859,395.571475,14.559113,395.440325,14.46079,397.903375,NaN,394.970825,14.328502,394.861725,14.201805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,18:30:00,188.77,NaN,NaN,399.433475,15.058972,398.354825,14.873903,397.630325,14.754335,397.469125,14.66301,397.507675,14.650415,397.44745,14.62294,397.5742,14.536095,397.503375,14.478063,397.395325,14.423432,397.239825,14.387323,397.128025,14.301717,398.8047,NaN,396.78385,14.160998,396.7232,14.03299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,19:00:00,188.791,NaN,NaN,400.836825,14.830432,399.946925,14.677713,399.43145,14.5758,399.079675,14.494658,398.68845,14.471555,398.463925,14.43683,398.266,14.387767,398.021425,14.326843,397.683467,14.251735,397.488425,14.22172,397.19495,14.139132,398.808375,NaN,396.8753,14.010697,396.799525,13.894628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,19:30:00,188.812,NaN,NaN,400.978175,14.69914,400.568125,14.552093,400.011275,14.481688,399.99705,14.411258,399.78445,14.385153,399.3581,14.388145,399.0169,14.361557,398.6377,14.296377,398.183025,14.25596,397.99105,14.225233,397.701325,14.15024,399.378725,NaN,397.2833,14.023973,397.03375,13.903025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,20:00:00,188.833,NaN,NaN,402.08075,14.72875,401.496025,14.581433,400.585675,14.493933,399.9243,14.433863,399.535975,14.400847,399.65795,14.374293,399.200575,14.316065,398.5737,14.275653,398.2237,14.237205,397.909125,14.214667,397.564375,14.138165,400.18765,NaN,396.939725,14.039445,396.51545,13.927588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,20:30:00,188.854,NaN,NaN,404.7659,14.634638,401.720725,14.51729,400.3616,14.448925,400.435025,14.376223,399.3973,14.365113,398.710375,14.361898,398.0453,14.314612,397.50225,14.264998,397.0982,14.22742,396.793375,14.202263,396.118175,14.13604,399.502233,NaN,394.918825,14.00932,394.455,13.879785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,21:00:00,188.874,NaN,NaN,401.5681,14.548042,400.355725,14.44066,398.931525,14.425185,398.297925,14.402645,398.02525,14.409525,397.868325,14.3774,397.6029,14.30536,397.247725,14.301453,396.857975,14.250078,396.577225,14.23724,396.0938,14.13572,398.983225,NaN,395.276325,14.030893,394.8659,13.900093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,21:30:00,188.895,NaN,NaN,405.956925,13.968308,400.71805,13.830427,398.5559,13.852162,398.21555,13.780102,397.425925,13.821045,397.104075,13.947407,396.9436,13.87233,396.637475,13.824393,396.248975,13.765957,395.86805,13.752313,395.4313,13.73934,397.700275,NaN,394.859525,13.562055,394.517975,13.427805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,22:00:00,188.916,NaN,NaN,404.357825,13.38904,399.838775,13.260422,398.1024,13.446108,397.61365,13.449385,397.4293,13.473123,397.228425,13.588922,396.874725,13.552218,396.508525,13.519028,396.206375,13.500968,396.0045,13.501745,395.65445,13.517805,397.53215,NaN,394.86745,13.39502,394.667425,13.269835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,22:30:00,188.937,NaN,NaN,406.878425,12.959083,401.737775,12.865353,400.223825,13.04408,399.585475,13.100103,399.0052,13.146223,398.6938,13.3136,398.39625,13.234003,397.827925,13.233293,397.0803,13.230248,396.65215,13.267645,396.193,13.331428,397.68725,NaN,395.064825,13.22086,394.6909,13.100865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,23:00:00,188.958,NaN,NaN,413.66565,12.602643,404.14075,12.524872,400.8449,12.797435,399.627275,12.926292,399.27305,12.951878,398.89215,13.158265,398.326275,13.064905,397.9285,13.077562,397.48815,13.066627,396.9494,13.107775,396.301775,13.177188,398.278025,NaN,395.2604,13.057868,394.850775,12.945698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/07/2015,23:30:00,188.979,NaN,NaN,405.470425,12.586123,402.269175,12.53209,400.1328,12.752815,399.4514,12.835072,399.2357,12.847598,399.021233,13.019013,398.641475,12.92867,398.2021,12.93471,397.7634,12.920973,397.067575,12.966253,396.179875,12.98528,398.0068,NaN,394.63225,12.96869,394.3514,12.865378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,00:00:00,189,NaN,NaN,405.247775,12.331278,401.382825,12.25679,399.517275,12.480408,398.873467,12.582235,398.5112,12.613865,398.3374,12.803975,397.7757,12.719085,397.314775,12.748783,396.743225,12.764335,396.252825,12.826995,395.537475,12.866523,397.44615,NaN,394.1773,12.919707,394.012,12.768193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,00:30:00,189.02,NaN,NaN,402.949975,11.95692,400.36375,11.92487,399.1626,12.246725,398.791875,12.41541,398.539,12.456092,398.270575,12.688343,398.010675,12.56083,397.9763,12.578013,397.5527,12.569127,396.705025,12.672932,396.0822,12.694323,397.690825,NaN,394.70675,12.708405,394.167475,12.517678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,01:00:00,189.041,NaN,NaN,402.934175,11.663178,400.792025,11.6495,400.337075,12.154535,400.154675,12.361183,399.8872,12.38534,399.6879,12.66156,399.4471,12.528055,399.042925,12.577678,398.609325,12.610668,397.978325,12.670647,396.9939,12.739285,398.1398,NaN,395.7364,12.688637,394.92635,12.47723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,01:30:00,189.062,NaN,NaN,405.646925,12.317655,403.647975,12.45159,402.678625,12.708105,402.571875,12.80188,402.379425,12.787035,402.182675,12.923875,402.114475,12.89702,401.9396,12.893653,401.7214,12.892407,401.432225,12.892498,400.76645,12.73845,400.801175,NaN,398.83525,12.67409,396.979775,12.430483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,02:00:00,189.083,NaN,NaN,407.51455,12.732677,404.793625,12.85381,403.58455,12.926718,403.3651,12.940233,403.181025,12.910693,402.9482,12.87678,402.69145,12.941482,402.393775,12.909,401.86585,12.865713,401.525425,12.865493,400.852025,12.634653,401.7169,NaN,398.184175,12.517835,396.3966,12.2717,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,02:30:00,189.104,NaN,NaN,405.956975,12.889888,404.27085,12.971505,403.49665,12.990928,403.158225,12.907902,402.94675,12.891958,402.70995,12.789645,402.401725,12.90101,402.0622,12.862993,401.625525,12.820005,401.1581,12.821443,400.550675,12.602007,402.048325,NaN,398.6139,12.499038,397.248825,12.34327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,03:00:00,189.124,NaN,NaN,407.66375,12.98902,404.810575,13.01132,403.203675,12.987978,402.522025,12.890333,402.272525,12.893428,402.023075,12.778865,401.5515,12.89075,401.462325,12.855335,401.262275,12.807667,400.99745,12.81867,400.57505,12.61815,402.1733,NaN,398.977525,12.534135,397.822775,12.40471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,03:30:00,189.145,NaN,NaN,407.0583,13.073147,404.20095,13.089925,403.2383,13.040753,402.9561,12.99134,402.72625,12.99983,402.5394,12.860533,402.245425,12.98628,401.956825,12.930835,401.684,12.857118,401.2828,12.88027,400.9007,12.688102,402.093975,NaN,398.092267,12.584898,395.45975,12.421685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,04:00:00,189.166,NaN,NaN,406.431775,13.172342,404.858425,13.21417,404.18315,13.157237,403.9189,13.11523,403.730775,13.141068,403.350667,12.909705,403.000725,12.957118,402.417575,12.96664,401.66355,12.767995,400.963775,12.79591,399.760725,12.45154,401.623,NaN,396.300025,11.90106,394.25605,11.284542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,04:30:00,189.187,NaN,NaN,405.4227,13.319723,403.4917,13.433538,403.12045,13.36036,403.003475,13.317797,402.7693,13.374553,402.6984,12.97504,402.542075,12.845435,402.4051,12.96038,402.057525,12.658095,401.793825,12.688983,401.5124,12.505685,402.84875,NaN,400.799225,12.381893,400.0073,12.266353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,05:00:00,189.208,NaN,NaN,404.005325,13.462345,402.5018,13.747408,402.096225,13.711142,401.926,13.596673,401.8579,13.683165,401.781125,13.28743,401.74265,13.08477,401.671875,13.237123,401.534025,12.973935,401.436225,12.962628,401.169225,12.828283,404.007675,NaN,400.263975,12.72657,399.6826,12.577048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,05:30:00,189.229,NaN,NaN,401.7328,13.782705,400.449025,14.697118,399.99735,14.4853,400.0893,14.06471,399.811325,13.696012,399.79035,13.521907,399.841875,13.020972,399.778525,13.32256,399.7992,12.873768,399.76465,12.853293,399.5868,12.76375,402.57205,NaN,399.405975,12.710887,399.17975,12.617325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,06:00:00,189.249,NaN,NaN,398.876125,14.203328,397.815733,15.606082,397.806475,14.2759,398.03565,13.542952,397.97305,13.505928,398.0526,13.442958,398.09685,13.10768,398.13485,13.571473,398.1782,12.956998,398.27295,12.881707,398.3028,12.740233,402.51025,NaN,398.212925,12.683785,398.250525,12.60408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,06:30:00,189.27,NaN,NaN,397.629425,14.714695,397.15165,14.364925,397.02655,13.230125,397.24105,12.94025,397.36865,12.868735,397.411275,12.843812,397.36465,12.716933,397.4421,13.089385,397.544025,12.55632,397.6463,12.473128,397.562275,12.33394,399.968925,NaN,397.445725,12.23613,397.18615,12.099582,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,07:00:00,189.291,NaN,NaN,395.5796,14.992205,394.76315,13.33982,394.924825,13.16327,394.993125,13.05148,395.1528,12.979125,395.32635,12.907125,395.472225,12.806883,395.612825,12.767453,395.739475,12.67327,395.8132,12.602095,395.78175,12.480517,397.837775,NaN,395.522425,12.358925,395.24865,12.220563,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,07:30:00,189.312,NaN,NaN,393.01605,14.910548,392.842825,13.16203,393.04805,12.952327,393.3409,12.782725,393.485675,12.62712,393.514225,12.598048,393.595275,12.523068,393.698125,12.450228,393.800625,12.42442,393.81835,12.4023,393.883825,12.200173,396.025675,NaN,393.7849,11.833258,393.768975,11.56045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,08:00:00,189.333,NaN,NaN,391.583925,13.702213,391.211625,13.05668,391.440575,12.77938,391.524525,12.599847,391.593225,12.597177,391.83075,12.515575,391.9114,12.377818,392.05245,12.33731,392.24795,12.234743,392.253825,12.26961,392.2433,12.260155,395.936375,NaN,392.80415,11.964313,393.011925,11.654488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,08:30:00,189.354,NaN,NaN,390.994675,12.863877,390.78035,12.615475,390.974675,12.544823,391.265925,12.62447,391.4111,12.56368,391.6624,12.498637,391.85955,12.39147,392.2993,12.209508,392.70695,11.975278,392.766925,11.9368,392.889975,11.856182,394.50355,NaN,392.9626,11.859647,393.039375,11.726258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,09:00:00,189.374,NaN,NaN,390.737825,13.4235,390.44735,13.115348,391.118425,12.710935,391.8777,12.29166,391.953175,12.217385,392.076125,12.21237,392.10925,12.106663,392.042725,12.149845,392.004525,12.15175,392.110925,12.131875,392.145625,12.039713,395.1516,NaN,392.056925,12.103195,392.51665,11.834773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,09:30:00,189.395,NaN,NaN,389.233275,13.569487,388.882825,13.272625,389.3095,12.987835,389.481425,12.90637,389.55375,12.859815,389.79645,12.765315,389.7692,12.752608,389.68155,12.798388,389.997175,12.73821,390.232425,12.63053,390.675,12.44263,392.989475,NaN,390.861175,12.37084,391.0521,12.217473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,10:00:00,189.416,NaN,NaN,388.82035,13.4975,388.6999,13.179937,389.069675,12.869323,389.190225,12.793555,389.41805,12.691445,389.675375,12.57502,389.9581,12.386328,390.208425,12.285933,390.2991,12.211538,390.42685,12.179562,390.516925,12.09467,392.902275,NaN,391.025175,11.960125,391.072675,11.862555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,10:30:00,189.437,NaN,NaN,387.97,12.919185,387.750775,12.694793,388.059625,12.605513,388.5137,12.51834,388.784625,12.488425,388.922025,12.437042,389.0864,12.331328,389.30635,12.23643,389.4481,12.20286,389.587425,12.185598,389.8566,12.051223,392.218925,NaN,390.002725,12.03278,389.97925,11.955485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,11:00:00,189.458,NaN,NaN,387.295025,12.815993,387.375125,12.561705,387.92535,12.359303,388.32745,12.200913,388.6357,12.109877,388.76635,12.037383,388.793275,11.968693,388.912825,11.917483,389.028525,11.867953,389.208475,11.777017,389.2818,11.68995,391.884225,NaN,388.9792,11.893693,389.072875,11.800705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,11:30:00,189.479,NaN,NaN,387.42765,12.890935,386.94435,12.697487,387.376,12.409375,387.7019,12.201843,387.89965,12.144087,387.966275,12.100278,388.14765,12.010303,388.21915,11.963623,388.46455,11.807175,388.77285,11.676288,388.8953,11.540033,392.2066,NaN,389.02425,11.543933,389.008675,11.48586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,12:00:00,189.499,NaN,NaN,388.084325,11.780443,388.071125,11.664625,388.41335,11.426327,388.4632,11.405448,388.5118,11.40997,388.679775,11.370473,389.08875,11.161703,389.187875,11.08811,389.299475,10.993572,389.369775,10.955185,389.505375,10.870803,391.785125,NaN,389.59775,10.888103,389.529675,10.841543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,12:30:00,189.52,NaN,NaN,388.134925,11.603647,388.1145,11.379198,388.1363,11.32937,388.446025,11.216515,388.565625,11.16735,388.704725,11.139163,388.906825,10.997978,389.122125,10.887425,389.286725,10.767058,389.290775,10.80804,389.2743,10.787895,392.076875,NaN,389.287475,10.85754,389.335625,10.732187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,13:00:00,189.541,NaN,NaN,387.492325,11.425365,387.1819,11.322665,387.623225,11.141863,387.86525,11.058058,388.0463,11.022527,388.246275,10.968353,388.408625,10.881162,388.58735,10.847542,388.644925,10.829933,388.69805,10.82616,388.596,10.812195,391.68935,NaN,388.7015,10.869163,388.677175,10.80959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,13:30:00,189.562,NaN,NaN,387.715675,10.955568,387.33145,10.884875,387.61965,10.76417,387.87485,10.58688,387.9936,10.522045,388.1035,10.51966,388.25625,10.44115,388.41935,10.368285,388.54455,10.296263,388.668775,10.281585,388.76845,10.17751,391.788725,NaN,388.878525,10.255152,388.8052,10.21406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,14:00:00,189.583,NaN,NaN,387.5283,10.657522,387.44595,10.60638,387.5763,10.572643,387.692375,10.508635,387.82765,10.475585,387.99295,10.436565,388.22545,10.308348,388.2308,10.295805,388.2812,10.311985,388.282975,10.331158,388.42385,10.23994,390.18385,NaN,388.457775,10.308965,388.411975,10.27488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,14:30:00,189.604,NaN,NaN,386.4482,10.857628,386.1617,10.789243,386.27755,10.743087,386.8386,10.63108,387.088025,10.583417,387.1103,10.600848,387.180525,10.59814,387.371825,10.55063,387.434275,10.515628,387.52235,10.521315,387.59325,10.45948,391.091375,NaN,387.5256,10.59644,387.470825,10.542405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,15:00:00,189.624,NaN,NaN,386.313175,11.052885,386.341575,10.871678,386.484025,10.775315,386.674425,10.673258,386.80775,10.647972,387.045725,10.615755,387.151825,10.544118,387.1137,10.546903,387.26305,10.498293,387.314975,10.529125,387.30425,10.51261,389.3611,NaN,387.54935,10.527833,387.487525,10.472113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,15:30:00,189.645,NaN,NaN,386.178025,10.99164,386.115875,10.851088,386.53995,10.745312,386.75405,10.6865,386.8925,10.642663,386.9523,10.63202,387.077575,10.58415,387.32265,10.52233,387.243,10.541105,387.276225,10.563845,387.27025,10.550618,388.96205,NaN,387.51735,10.5647,387.446875,10.490427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,16:00:00,189.666,NaN,NaN,385.054875,11.764915,385.552125,11.68789,385.924275,11.62593,386.155625,11.645107,386.2658,11.655005,386.309025,11.645457,386.304575,11.68821,386.3517,11.68836,386.493775,11.693668,386.682975,11.725665,386.92125,11.762318,387.6438,NaN,387.2419,11.933865,387.439575,11.841708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,16:30:00,189.687,NaN,NaN,386.767575,12.94996,386.9581,12.843823,387.2551,12.786658,387.4041,12.719323,387.614825,12.6439,387.6707,12.630253,387.84985,12.56161,387.99885,12.520032,388.06275,12.484377,388.0875,12.505995,388.1659,12.459353,388.49045,NaN,388.46145,12.466048,388.53805,12.337405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,17:00:00,189.708,NaN,NaN,388.165275,12.657702,388.01365,12.57988,388.1009,12.532773,388.232975,12.446997,388.37365,12.396245,388.40185,12.349258,388.577375,12.204458,388.691075,12.137168,388.7913,12.062963,388.91035,12.00356,389.039075,11.835155,389.313175,NaN,389.158175,11.8548,389.111275,11.77421,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,17:30:00,189.729,NaN,NaN,387.752325,12.21468,387.711175,12.147285,387.93065,12.095317,388.137125,12.06402,388.22875,12.037678,388.331375,12.015712,388.47125,12.004353,388.489625,11.982827,388.48915,11.977033,388.654925,11.934345,388.642875,11.90781,390.13905,NaN,388.868625,11.95796,389.068525,11.792838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,18:00:00,189.749,NaN,NaN,389.058025,12.052365,388.431475,11.906215,388.461825,11.79941,388.5624,11.704313,388.7121,11.637365,388.7786,11.593195,388.9327,11.47905,389.05085,11.417255,389.123675,11.377913,389.141725,11.361883,389.3049,11.251368,390.27415,NaN,389.413025,11.278978,389.371875,11.231098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,18:30:00,189.77,NaN,NaN,388.5914,12.077395,388.089075,12.014948,388.2089,11.969405,388.460725,11.96852,388.433325,11.971005,388.4515,11.956733,388.574875,11.9235,388.64935,11.90619,388.728175,11.88784,388.843675,11.894397,388.9354,11.839437,390.42685,NaN,389.1291,11.858532,389.076475,11.805593,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,19:00:00,189.791,NaN,NaN,388.1573,12.57149,388.10175,12.515728,388.13205,12.482025,388.213225,12.46286,388.288775,12.44639,388.32185,12.43463,388.3381,12.429778,388.415075,12.40848,388.434875,12.386585,388.47425,12.370745,388.49295,12.323397,389.79165,NaN,388.50225,12.346332,388.539225,12.214355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,19:30:00,189.812,NaN,NaN,388.9295,13.091325,388.707225,12.967328,388.65945,12.887203,389.286475,12.85756,388.79635,12.789863,388.4765,12.745627,388.304025,12.652855,388.24035,12.580553,388.2216,12.498983,388.22205,12.45621,388.1657,12.372847,389.4692,NaN,388.160325,12.32851,388.087375,12.20035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,20:00:00,189.833,NaN,NaN,392.547225,12.784818,391.61405,12.683483,390.9327,12.58814,390.27275,12.45328,390.028075,12.364498,389.88965,12.32701,389.838375,12.2437,389.711175,12.1898,389.47995,12.136948,389.178425,12.05681,388.842125,11.867435,389.843925,NaN,388.62405,11.78278,388.614175,11.673977,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,20:30:00,189.854,NaN,NaN,396.15395,12.84465,396.072725,12.69585,393.976875,12.525287,392.59835,12.35488,392.323875,12.256648,392.066267,12.187865,391.618775,12.051555,391.269125,11.95829,390.7896,11.871758,390.373175,11.80744,389.75,11.74273,390.898625,NaN,388.993275,11.8902,388.92185,11.83023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,21:00:00,189.874,NaN,NaN,395.520875,12.555473,395.15905,12.422477,393.746675,12.287153,393.079475,12.178435,392.753,12.13532,392.4216,12.11662,392.029625,12.070093,391.68125,12.044623,391.33345,12.02691,390.84375,12.035765,390.3518,12.010198,391.712425,NaN,390.334225,12.005795,390.492175,11.928138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,21:30:00,189.895,NaN,NaN,398.6611,12.542448,397.225275,12.430768,395.627025,12.347512,395.063725,12.28144,394.6891,12.277462,394.00145,12.260213,393.320025,12.250675,393.038775,12.25068,392.6709,12.268895,392.182875,12.312848,391.840225,12.339135,392.84655,NaN,391.337725,12.467308,391.233625,12.470108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,22:00:00,189.916,NaN,NaN,399.330975,12.65259,398.195525,12.589215,397.69515,12.564173,397.20845,12.525382,396.981475,12.51705,396.80705,12.512072,396.5659,12.489453,396.388075,12.471042,396.22655,12.462328,396.044125,12.468545,395.8316,12.43368,395.325525,NaN,395.160375,12.423522,394.67365,12.3502,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,22:30:00,189.937,NaN,NaN,398.609925,12.422867,397.81745,12.349432,397.2617,12.321345,397.073925,12.265347,397.015875,12.249808,396.860833,12.24888,396.695625,12.19419,396.52915,12.160705,396.468,12.133135,396.28665,12.128303,396.127975,12.066288,396.064375,NaN,395.3745,11.959555,395.1264,11.845273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,23:00:00,189.958,NaN,NaN,398.454325,12.152905,398.19955,12.105735,398.007475,12.085468,398.073225,12.07157,397.8893,12.070555,397.771125,12.0633,397.73415,12.057318,397.5151,12.049775,397.277475,12.047985,397.196175,12.051778,397.0885,12.057713,396.831775,NaN,396.568725,12.081068,396.324975,12.061205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/07/2015,23:30:00,189.979,NaN,NaN,400.99265,12.751372,400.244775,12.704045,400.03455,12.675883,399.892725,12.662765,399.649125,12.65123,399.443825,12.634648,399.1849,12.64063,398.764275,12.61076,398.361,12.580225,398.203,12.562185,397.688675,12.521715,397.56575,NaN,396.522825,12.363328,395.2651,12.141473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,00:00:00,190,NaN,NaN,401.244275,12.88976,400.701625,12.820665,400.34795,12.78471,400.254375,12.73446,400.107175,12.709132,399.92225,12.711565,399.6641,12.707635,399.27915,12.64584,398.79735,12.604443,398.39735,12.555255,397.88425,12.521025,397.4962,NaN,395.2418,11.976905,393.948125,11.610335,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,00:30:00,190.02,NaN,NaN,403.656425,13.105845,403.161333,13.05359,403.074725,13.039443,403.12705,13.005837,402.895,12.999048,402.709425,13.008598,402.5597,13.028045,402.586833,12.99826,402.417133,12.97936,401.92635,12.941,401.7203,12.928948,400.943175,NaN,401.27485,12.792428,400.902125,12.667085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,01:00:00,190.041,NaN,NaN,404.072525,13.005608,403.49425,12.937188,403.247875,12.907773,403.102,12.872083,402.909025,12.872913,402.80435,12.829438,402.515925,12.815225,402.3292,12.770055,402.1587,12.740598,401.9592,12.711603,401.72335,12.670445,401.729025,NaN,400.970275,12.574418,400.591625,12.477315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,01:30:00,190.062,NaN,NaN,403.843325,12.995418,403.3828,12.943795,403.1256,12.918872,403.02665,12.887802,402.888925,12.878903,402.716475,12.864648,402.640725,12.884275,402.486125,12.836685,402.325925,12.821013,402.013175,12.806597,401.7888,12.79745,402.311575,NaN,400.888725,12.760875,399.96205,12.70099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,02:00:00,190.083,NaN,NaN,404.456525,13.14871,404.02475,13.098117,403.778675,13.074935,403.6796,13.046457,403.518575,13.06089,403.455025,13.032567,403.278175,13.046755,403.1293,13.01877,402.6747,12.988805,402.47425,12.969632,401.93315,12.95955,403.3962,NaN,400.949625,12.92978,400.15215,12.883428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,02:30:00,190.104,NaN,NaN,404.551,13.402685,404.1207,13.316035,403.6465,13.285528,403.208175,13.25456,403.13885,13.241362,403.030275,13.250225,402.927125,13.258035,402.731475,13.219875,402.471625,13.214695,402.176575,13.193538,401.682225,13.19373,403.378875,NaN,400.732575,13.134245,400.099975,13.068948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,03:00:00,190.124,NaN,NaN,403.143325,13.676043,402.64765,13.602793,402.188625,13.56526,401.940525,13.55055,401.723775,13.546385,401.70575,13.561433,401.56135,13.533875,401.3201,13.50433,400.907675,13.534265,400.766975,13.490463,400.3188,13.51683,402.511475,NaN,399.0339,13.40274,398.454075,13.351875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,03:30:00,190.145,NaN,NaN,401.0796,13.925248,400.625725,13.92431,400.305475,13.85771,399.9857,13.851245,399.846925,13.878622,399.733275,13.88119,399.576825,13.801365,399.32065,13.777595,399.1473,13.823622,398.8964,13.762948,398.588125,13.778038,401.3519,NaN,398.1187,13.64562,397.75755,13.571505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,04:00:00,190.166,NaN,NaN,399.708825,14.13831,399.2518,14.1473,398.998925,14.108683,398.89095,14.096955,398.744625,14.09843,398.65145,14.065263,398.548275,14.0327,398.327575,14.007415,398.1469,13.992495,397.964225,13.970727,397.6137,13.918307,399.86675,NaN,397.239775,13.84656,396.9907,13.748043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,04:30:00,190.187,NaN,NaN,398.9227,14.3338,398.453625,14.291348,398.097075,14.298755,397.7407,14.282018,397.4967,14.258927,397.41355,14.197458,397.3471,14.209745,397.239225,14.182715,397.016725,14.126687,396.8407,14.128533,396.647825,14.032795,398.632075,NaN,396.04565,14.004185,395.84475,13.906792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,05:00:00,190.208,NaN,NaN,398.060375,14.51348,396.946,14.429313,396.70365,14.429375,396.53065,14.418357,396.49965,14.40274,396.36835,14.33404,396.117725,14.362643,395.9661,14.336885,395.838125,14.27245,395.720875,14.280275,395.5385,14.160135,397.6147,NaN,395.082575,14.12029,394.871375,14.021265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,05:30:00,190.229,NaN,NaN,396.817875,14.823475,396.01115,14.618323,395.759075,14.565473,395.666975,14.575328,395.631925,14.567282,395.562775,14.454693,395.5197,14.441915,395.53095,14.50343,395.4279,14.384243,395.368725,14.41198,395.1976,14.225475,396.91065,NaN,395.0094,14.194735,394.88525,14.087675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,06:00:00,190.249,NaN,NaN,396.445625,14.936073,396.18295,14.63966,396.0599,14.567525,396.03865,14.491255,396.05685,14.496798,396.0211,14.46304,396.020675,14.447893,395.961625,14.43926,395.85855,14.387125,395.76975,14.39001,395.651925,14.26921,397.386075,NaN,395.473725,14.240078,395.373975,14.110135,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,06:30:00,190.27,NaN,NaN,397.321825,15.000673,396.884575,14.789868,396.3526,14.707718,396.2345,14.626378,396.299625,14.613915,396.2829,14.579958,396.187125,14.53021,396.087575,14.504883,395.9504,14.482302,395.832275,14.470005,395.610225,14.364063,397.6627,NaN,395.206625,14.322835,395.159875,14.192522,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,07:00:00,190.291,NaN,NaN,396.16665,15.2119,395.711725,15.02435,395.591775,14.925988,395.574375,14.829498,395.606075,14.808895,395.561075,14.780393,395.473,14.686002,395.463,14.69572,395.3612,14.67333,395.246625,14.653953,395.095725,14.51669,397.5151,NaN,394.733425,14.467418,394.459575,14.33453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,07:30:00,190.312,NaN,NaN,394.813625,15.280433,394.42815,15.116047,394.3331,15.014162,394.346725,14.884848,394.3516,14.857003,394.339725,14.86394,394.296725,14.75888,394.20805,14.746823,394.1878,14.711108,394.1064,14.694293,393.984975,14.563753,396.357075,NaN,393.873775,14.509843,393.77325,14.362888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,08:00:00,190.333,NaN,NaN,394.31225,15.342018,393.932325,15.174108,393.947,15.075442,393.8807,14.936652,393.798225,14.91055,393.77225,14.931825,393.74685,14.829712,393.758275,14.805158,393.764125,14.771012,393.809725,14.755613,393.7736,14.643503,395.869575,NaN,393.770375,14.57554,393.77265,14.452348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,08:30:00,190.354,NaN,NaN,394.4038,15.258755,394.15755,15.118987,394.104375,15.02399,394.14405,14.905518,394.153925,14.87505,394.18085,14.87962,394.166525,14.772755,394.1988,14.74999,394.2032,14.713163,394.1913,14.69373,394.166525,14.575723,395.929425,NaN,394.211025,14.531343,394.261575,14.407325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,09:00:00,190.374,NaN,NaN,394.085125,15.290433,393.70035,15.148222,393.666,15.052623,393.686375,14.94337,393.6874,14.903423,393.73535,14.88672,393.700775,14.754423,393.707525,14.724342,393.690975,14.67554,393.707875,14.644462,393.6984,14.532388,395.626575,NaN,393.72115,14.473948,393.721175,14.351498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,09:30:00,190.395,NaN,NaN,392.783725,15.362883,392.3823,15.125338,392.26905,14.992138,392.19145,14.84056,392.188475,14.805303,392.16995,14.785792,392.1094,14.6983,392.04725,14.657738,391.99955,14.611493,392.0072,14.585048,391.9712,14.476975,394.37395,NaN,392.061075,14.392785,392.080275,14.288423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,10:00:00,190.416,NaN,NaN,390.401125,15.424733,390.189175,15.241333,390.2351,15.103255,390.241125,14.979808,390.296725,14.946958,390.3623,14.929332,390.42815,14.801483,390.525175,14.794567,390.663475,14.713505,390.7282,14.682393,390.79815,14.542373,392.922225,NaN,390.941975,14.522633,391.0002,14.425498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,10:30:00,190.437,NaN,NaN,389.9289,15.64867,390.00355,15.31996,390.0753,15.14209,390.21805,15.001673,390.35065,14.972692,390.40215,14.98329,390.5071,14.845787,390.623125,14.828858,390.8067,14.770473,390.86555,14.716,390.933925,14.598548,392.522475,NaN,391.2293,14.5406,391.366325,14.437975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,11:00:00,190.458,NaN,NaN,390.276025,15.729743,389.9907,15.455657,390.11955,15.262612,390.408525,15.094025,390.4527,15.055163,390.4975,15.037245,390.635975,14.940198,390.645825,14.912165,390.74665,14.881865,390.9153,14.851635,391.01455,14.748793,392.6325,NaN,391.1827,14.739535,391.32,14.676975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,11:30:00,190.479,NaN,NaN,389.82405,15.705087,389.780925,15.483375,389.87435,15.338883,390.2109,15.214415,390.317275,15.162605,390.3626,15.15767,390.526225,15.035318,390.59965,14.996245,390.692225,14.960988,390.7908,14.93487,390.9275,14.848365,392.167675,NaN,391.03765,14.822563,391.188525,14.759435,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,12:00:00,190.499,NaN,NaN,390.21415,15.799468,390.07455,15.52541,390.087,15.375085,390.1935,15.274425,390.376025,15.21327,390.4158,15.274448,390.62955,15.133883,390.7976,15.102585,391.005025,15.06142,391.11915,15.005648,391.213225,14.92029,392.696425,NaN,391.510675,14.87355,391.694675,14.773368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,12:30:00,190.52,NaN,NaN,392.540875,15.47577,392.39495,15.228692,392.2064,15.09568,392.36905,14.971207,392.449,14.90313,392.472775,14.9263,392.653775,14.839825,392.752775,14.811715,392.759875,14.763122,392.78945,14.738953,392.823375,14.66656,393.41275,NaN,392.9132,14.609598,392.963025,14.491765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,13:00:00,190.541,NaN,NaN,394.195125,15.149373,393.459075,14.96104,393.1568,14.849487,393.108075,14.755758,393.098475,14.730093,393.083725,14.76249,393.101375,14.70964,393.1173,14.7235,393.128475,14.665103,393.155075,14.639998,393.1703,14.542237,393.78185,NaN,393.171225,14.462317,393.248425,14.340628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,13:30:00,190.562,NaN,NaN,391.969675,14.973093,391.6998,14.76486,391.7221,14.63034,391.734475,14.501275,391.782025,14.458623,391.839225,14.515825,391.88675,14.371118,391.89365,14.431338,391.87055,14.401398,391.8834,14.36893,391.869375,14.332948,392.8997,NaN,391.9732,14.312822,391.93675,14.200273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,14:00:00,190.583,NaN,NaN,389.77525,14.71985,389.561075,14.527165,389.4861,14.439158,389.46525,14.380065,389.442625,14.337258,389.478675,14.318115,389.42685,14.235958,389.3604,14.205795,389.3086,14.19724,389.264525,14.130298,389.2103,14.110118,390.6174,NaN,389.1,14.109322,389.0088,14.026565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,14:30:00,190.604,NaN,NaN,385.725075,14.51161,385.3858,14.3139,385.188825,14.232548,385.406633,14.15564,385.0171,14.09338,385.065125,14.079168,384.953075,14.032518,384.926225,14.006107,384.8962,13.98986,384.837,13.925205,384.795825,13.885625,386.83205,NaN,384.735625,13.825257,384.657675,13.729985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,15:00:00,190.624,NaN,NaN,384.687725,14.50401,384.086925,14.318908,383.9836,14.218982,384.005775,14.103992,384.0278,14.047285,384.064125,14.026388,384.065625,13.963565,384.1447,13.910865,384.185725,13.888558,384.244,13.840937,384.32745,13.7926,385.8785,NaN,384.40155,13.698003,384.483,13.592957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,15:30:00,190.645,NaN,NaN,386.1487,14.023535,385.936,13.870825,385.829275,13.811493,385.859025,13.713725,385.858725,13.688897,385.88005,13.684657,385.919425,13.635398,385.97205,13.59497,386.011875,13.560183,385.996475,13.528942,386.0994,13.460218,386.537625,NaN,386.081025,13.405108,386.150125,13.306573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,16:00:00,190.666,NaN,NaN,387.746425,13.929318,387.463925,13.760585,387.356975,13.69715,387.4229,13.61265,387.464775,13.580868,387.411375,13.568475,387.45375,13.513195,387.480825,13.470168,387.453675,13.43445,387.424075,13.41344,387.417525,13.35096,387.558325,NaN,387.37105,13.286653,387.39325,13.190765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,16:30:00,190.687,NaN,NaN,387.880725,14.019918,387.5094,13.85232,387.4264,13.783595,387.38795,13.718858,387.343033,13.684948,387.34065,13.654188,387.345275,13.587773,387.326025,13.561415,387.3281,13.513275,387.31835,13.488032,387.2633,13.405905,388.298,NaN,387.280525,13.340463,387.237575,13.253743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,17:00:00,190.708,NaN,NaN,388.335725,14.00128,388.107375,13.83493,387.971275,13.761088,388.00425,13.689058,387.951525,13.659538,387.89795,13.641583,387.930825,13.57772,387.917175,13.545842,387.88305,13.49491,387.901875,13.477963,387.8721,13.393738,388.8907,NaN,387.860175,13.325722,387.838775,13.232393,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,17:30:00,190.729,NaN,NaN,389.025975,13.984382,388.73555,13.82946,388.62465,13.750738,388.5674,13.670735,388.594725,13.645875,388.563575,13.623595,388.54255,13.565958,388.5534,13.53765,388.55415,13.492735,388.539975,13.471303,388.50825,13.381175,389.5646,NaN,388.54445,13.326988,388.5201,13.225298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,18:00:00,190.749,NaN,NaN,389.7523,14.074048,389.403325,13.86676,389.249175,13.766425,389.28095,13.67911,389.30065,13.644237,389.23735,13.623465,389.22945,13.537043,389.234,13.513673,389.242375,13.46754,389.20545,13.447365,389.1557,13.347085,390.276925,NaN,389.1832,13.291608,389.199575,13.184722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,18:30:00,190.77,NaN,NaN,390.000975,14.183485,389.6678,13.924105,389.4686,13.816028,389.431275,13.706023,389.4109,13.67192,389.401025,13.649705,389.444375,13.579655,389.419633,13.543685,389.385775,13.499605,389.351425,13.471622,389.299675,13.390358,390.470525,NaN,389.261975,13.310988,389.243125,13.205808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,19:00:00,190.791,NaN,NaN,390.391725,14.078375,389.92785,13.835573,389.783475,13.742328,389.77395,13.632235,389.77875,13.609585,389.7172,13.611185,389.682775,13.562797,389.652825,13.510563,389.59735,13.478075,389.5048,13.452368,389.391625,13.387023,390.4301,NaN,389.148375,13.317863,389.005925,13.216393,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,19:30:00,190.812,NaN,NaN,390.84955,14.10867,390.4505,13.860598,390.085075,13.780497,389.9254,13.69292,389.823075,13.665135,389.7504,13.663885,389.67795,13.620853,389.55705,13.57776,389.4086,13.543007,389.258975,13.520718,388.98535,13.458605,390.4578,NaN,388.751325,13.390255,388.50515,13.295635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,20:00:00,190.833,NaN,NaN,390.298175,14.094068,389.9473,13.8543,389.722525,13.77722,389.688,13.694318,389.43935,13.673413,389.337375,13.659758,389.2146,13.600922,389.11215,13.55937,389.0076,13.525883,388.861125,13.503462,388.617475,13.416592,390.146325,NaN,388.259375,13.32315,388.0915,13.21388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,20:30:00,190.854,NaN,NaN,390.986925,13.919648,389.9531,13.681015,389.544225,13.606127,389.434375,13.517203,389.33145,13.50936,389.240625,13.499555,389.178975,13.47473,389.091275,13.428975,388.84455,13.406872,388.640125,13.381853,388.322,13.332353,389.543975,NaN,387.8204,13.264503,387.4676,13.171755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,21:00:00,190.874,NaN,NaN,390.633975,13.977923,390.00565,13.765768,389.442275,13.700105,389.14505,13.62465,389.081925,13.61668,388.932675,13.60535,388.739,13.581338,388.6667,13.53309,388.34715,13.513215,388.1555,13.496833,387.8011,13.448965,388.930875,NaN,387.177675,13.378733,386.877975,13.29288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,21:30:00,190.895,NaN,NaN,391.49515,14.04994,390.275925,13.84296,389.590167,13.786513,389.295475,13.722302,389.17115,13.717535,388.965,13.70392,388.877,13.686488,388.765725,13.638082,388.53875,13.625898,388.33145,13.608128,388.05805,13.5699,389.06035,NaN,387.349,13.49083,386.944625,13.40165,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,22:00:00,190.916,NaN,NaN,392.127625,14.057478,390.520525,13.88791,389.9043,13.842173,389.696975,13.782913,389.5481,13.78066,389.3704,13.769187,389.251275,13.741172,389.057625,13.705613,388.78695,13.682615,388.553575,13.671018,388.34895,13.6223,389.523625,NaN,387.73165,13.540615,387.463975,13.446355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,22:30:00,190.937,NaN,NaN,391.6117,14.136177,390.89355,13.929995,390.534825,13.88401,390.427925,13.82721,390.2683,13.80194,390.010575,13.81146,389.788325,13.793303,389.634475,13.761845,389.35245,13.742318,389.1333,13.72846,388.8966,13.688968,390.3237,NaN,388.194225,13.617957,387.985525,13.523543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,23:00:00,190.958,NaN,NaN,391.42385,14.202482,390.89255,14.005248,390.589733,13.961365,390.607675,13.901715,390.518075,13.88044,390.402825,13.884545,390.2792,13.863555,390.141025,13.831123,389.8611,13.815542,389.7211,13.806238,389.573375,13.7622,391.21175,NaN,389.39675,13.691947,389.162025,13.596097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/07/2015,23:30:00,190.979,NaN,NaN,392.5086,14.278108,392.131925,14.079625,391.91555,14.028065,391.9311,13.96984,391.75095,13.952598,391.609475,13.953065,391.451575,13.928722,391.318275,13.895943,391.090325,13.881923,390.861725,13.871525,390.62845,13.831068,392.295425,NaN,390.2593,13.77353,390.20125,13.683477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,00:00:00,191,NaN,NaN,393.0804,14.407303,392.607975,14.192573,392.316025,14.14118,392.327475,14.082755,392.1324,14.064835,391.97715,14.059985,391.76515,14.04656,391.6114,14.013222,391.36055,13.991003,391.262025,13.985633,391.09505,13.938878,393.009175,NaN,390.741125,13.880902,390.60045,13.79663,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,00:30:00,191.02,NaN,NaN,393.882925,14.538175,392.890125,14.309863,392.5412,14.258,392.330175,14.196668,392.238,14.179913,392.0957,14.17207,391.8958,14.155788,391.928267,14.12677,391.814767,14.105493,391.535725,14.091715,391.351425,14.040165,393.272875,NaN,391.003075,13.980305,390.906225,13.887172,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,01:00:00,191.041,NaN,NaN,394.0009,14.574755,393.18015,14.352163,392.86645,14.300338,392.760075,14.23864,392.6575,14.222072,392.546475,14.207405,392.4753,14.18428,392.4661,14.147865,392.21895,14.12487,392.130425,14.120355,391.972725,14.053355,393.790675,NaN,391.752025,13.992243,391.6189,13.881088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,01:30:00,191.062,NaN,NaN,394.395925,14.540713,393.83045,14.344772,393.63545,14.297568,393.6127,14.239178,393.51195,14.227133,393.4559,14.210518,393.304425,14.184853,393.14995,14.153383,392.914625,14.125373,392.7663,14.121618,392.681975,14.055277,394.41785,NaN,392.38815,13.990495,392.178675,13.8805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,02:00:00,191.083,NaN,NaN,394.799525,14.477163,394.43905,14.320768,394.226925,14.281522,394.09995,14.229065,393.90685,14.219777,393.7843,14.208133,393.70855,14.181727,393.484875,14.14906,393.1449,14.12332,392.9353,14.117895,392.673275,14.056798,394.5617,NaN,392.140525,13.99745,391.83515,13.887588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,02:30:00,191.104,NaN,NaN,394.13315,14.431078,393.695775,14.30632,393.374575,14.27239,393.188425,14.225483,393.0805,14.215155,392.973225,14.19954,392.5386,14.172398,392.286375,14.137943,392.00585,14.10663,391.8856,14.10256,391.6357,14.026425,393.76085,NaN,391.1107,13.958775,390.815325,13.839192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,03:00:00,191.124,NaN,NaN,391.532225,14.239465,391.20815,14.106797,390.890525,14.062655,390.647875,14.02139,390.56785,14.017245,390.45245,13.97427,390.28285,13.921275,390.189025,13.89872,390.0086,13.857177,389.924275,13.861033,389.732,13.751678,391.82505,NaN,389.3619,13.688075,389.285425,13.564763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,03:30:00,191.145,NaN,NaN,390.405525,13.99662,389.887275,13.857035,389.724875,13.813065,389.708075,13.775715,389.641925,13.770992,389.5753,13.730133,389.440475,13.691062,389.24605,13.672045,389.116,13.637468,388.98775,13.633248,388.788525,13.535005,390.622575,NaN,388.627225,13.458465,388.522675,13.332685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,04:00:00,191.166,NaN,NaN,389.898275,13.820305,389.617825,13.70061,389.470925,13.66093,389.338725,13.636798,389.28035,13.622688,389.21195,13.580048,389.110475,13.52411,389.036075,13.518428,388.894375,13.473258,388.7811,13.472875,388.6446,13.360763,389.89815,NaN,388.443275,13.27142,388.29715,13.14581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,04:30:00,191.187,NaN,NaN,389.8438,13.705688,389.477775,13.608445,389.3475,13.563273,389.27955,13.55068,389.233625,13.53383,389.19605,13.474065,389.205275,13.426202,389.171575,13.429662,389.113325,13.38796,389.037025,13.38069,388.970775,13.273875,389.829425,NaN,388.7501,13.211185,388.651525,13.092302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,05:00:00,191.208,NaN,NaN,389.763175,13.707885,389.40155,13.612318,389.2533,13.56088,389.2514,13.535133,389.249125,13.51271,389.2,13.468203,389.17765,13.408885,389.15875,13.41668,389.141525,13.368187,389.078375,13.354175,389.006175,13.245573,390.038825,NaN,388.84935,13.19084,388.684075,13.084765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,05:30:00,191.229,NaN,NaN,389.83575,13.63624,389.42585,13.511722,389.200425,13.455102,389.239575,13.380765,389.1545,13.3508,389.0977,13.348503,389.042575,13.290708,388.998525,13.272745,388.91935,13.24359,388.9024,13.231832,388.78865,13.13751,389.791075,NaN,388.5076,13.071375,388.4089,12.965512,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,06:00:00,191.249,NaN,NaN,388.88375,13.59064,388.677,13.465393,388.66495,13.40283,388.6756,13.332233,388.619433,13.288852,388.617675,13.303278,388.58595,13.217157,388.526275,13.225102,388.4839,13.198318,388.459325,13.185645,388.373225,13.071253,389.4142,NaN,388.241625,13.026692,388.198875,12.92529,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,06:30:00,191.27,NaN,NaN,389.341875,13.615258,389.087825,13.485703,388.977575,13.406813,389.078,13.30965,389.147275,13.261668,389.110175,13.287388,389.180525,13.184078,389.24955,13.188615,389.286325,13.153973,389.28965,13.146547,389.2962,13.026793,389.891425,NaN,389.295275,13.001822,389.2138,12.89868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,07:00:00,191.291,NaN,NaN,390.881075,13.569863,390.592725,13.44087,390.41255,13.351365,390.4586,13.243092,390.42175,13.199145,390.440275,13.228515,390.4491,13.120323,390.447875,13.123407,390.465725,13.081733,390.465675,13.06695,390.44805,12.945595,390.99085,NaN,390.4261,12.93048,390.4261,12.839268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,07:30:00,191.312,NaN,NaN,391.22365,13.549335,390.898375,13.40386,390.8334,13.311325,390.8909,13.198533,390.93055,13.15436,390.88885,13.19333,390.928375,13.072853,390.9548,13.073063,390.958175,13.037538,390.923,13.019685,390.8641,12.918352,391.5194,NaN,390.81165,12.907945,390.783525,12.831613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,08:00:00,191.333,NaN,NaN,390.8618,13.63776,390.531175,13.50305,390.428625,13.388047,390.451,13.268968,390.4548,13.223695,390.433675,13.2538,390.441475,13.132428,390.47205,13.113258,390.489525,13.062217,390.458925,13.0379,390.420425,12.956605,391.52,NaN,390.3496,12.9114,390.331425,12.84726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,08:30:00,191.354,NaN,NaN,389.792725,13.606738,389.62575,13.46652,389.626425,13.350805,389.62635,13.23555,389.622425,13.196708,389.614125,13.212412,389.623725,13.11938,389.615125,13.079793,389.621525,13.02617,389.615075,12.995698,389.605725,12.920915,391.055267,NaN,389.563275,12.865617,389.58345,12.811703,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,09:00:00,191.374,NaN,NaN,390.04155,13.553897,389.640725,13.396993,389.49805,13.28391,389.450575,13.173718,389.4424,13.13814,389.45395,13.149707,389.466375,13.078902,389.478575,13.039723,389.447575,12.992023,389.471475,12.96011,389.459425,12.891658,390.65135,NaN,389.447625,12.812848,389.50935,12.745708,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,09:30:00,191.395,NaN,NaN,389.534725,13.586628,389.367425,13.436683,389.346125,13.32793,389.3774,13.24266,389.414225,13.216628,389.41805,13.198875,389.4433,13.107457,389.4352,13.071163,389.478325,13.026025,389.496,12.99033,389.4828,12.911208,390.6119,NaN,389.467625,12.82486,389.511925,12.750702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,10:00:00,191.416,NaN,NaN,389.8355,13.440362,389.441875,13.286568,389.29875,13.21023,389.2497,13.127313,389.24925,13.10412,389.197775,13.100323,389.158825,13.057075,389.12,13.013738,389.08085,12.976473,389.051375,12.952583,388.9569,12.905858,390.595725,NaN,388.807075,12.830763,388.741025,12.741232,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,10:30:00,191.437,NaN,NaN,387.45825,13.691558,387.2681,13.56324,387.236425,13.486938,387.2078,13.456678,387.207325,13.443105,387.2133,13.412428,387.192375,13.32172,387.15705,13.33077,387.168625,13.29679,387.156025,13.27482,387.082375,13.205865,389.390525,NaN,387.041525,13.159455,386.94705,13.065968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,11:00:00,191.458,NaN,NaN,384.9981,14.349362,384.904325,14.28575,384.979575,14.11861,385.036325,13.935805,385.0359,13.870665,385.15205,13.916862,385.151725,13.698865,385.2332,13.707383,385.318125,13.645543,385.3707,13.584563,385.4281,13.4327,387.97735,NaN,385.5794,13.45708,385.61895,13.421075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,11:30:00,191.479,NaN,NaN,383.1808,14.895943,383.151875,14.611248,383.1897,14.323338,383.0142,14.14852,383.375925,13.83152,383.5002,13.965595,383.616975,13.658713,383.762625,13.61496,383.87575,13.34322,383.95665,13.395443,384.02705,13.221818,386.57875,NaN,384.102075,13.141498,384.103325,13.132433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,12:00:00,191.499,NaN,NaN,381.584175,14.260635,381.6017,13.93045,381.77655,13.669667,381.82515,13.585023,381.9792,13.45655,382.0886,13.37627,382.165675,13.280797,382.296,13.195603,382.478325,13.096072,382.61225,13.029055,382.64235,12.922543,384.790525,NaN,382.84485,12.91962,382.83535,12.884258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,12:30:00,191.52,NaN,NaN,380.893525,13.894988,380.781275,13.566172,380.941375,13.32412,381.18545,13.119857,381.2654,13.051382,381.2963,13.033823,381.50435,12.94388,381.5992,12.861693,381.786625,12.781447,381.9237,12.698473,382.193075,12.473537,383.2033,NaN,382.61805,12.289608,382.69335,12.17356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,13:00:00,191.541,NaN,NaN,380.6222,13.41341,380.486425,13.027217,380.61815,12.799633,380.799075,12.643138,380.922125,12.536853,380.98635,12.480918,381.130025,12.354343,381.26255,12.249515,381.367825,12.189438,381.515375,12.133965,381.623175,12.038667,383.255575,NaN,381.775275,12.029773,381.8345,11.950747,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,13:30:00,191.562,NaN,NaN,380.006025,13.403585,379.926425,13.003003,380.049775,12.786225,380.2431,12.623163,380.392675,12.568465,380.5498,12.505645,380.72465,12.42609,380.8667,12.347938,380.994075,12.299183,381.1347,12.270288,381.3809,12.133083,383.36265,NaN,382.0829,11.883265,382.1751,11.74948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,14:00:00,191.583,NaN,NaN,380.889875,13.151332,380.460225,12.6257,380.721575,12.288437,380.888825,12.0691,381.101925,11.916918,381.239375,11.843335,381.432925,11.689595,381.57745,11.614848,381.7606,11.524338,381.94175,11.468365,381.970425,11.362245,383.663675,NaN,382.2988,11.327925,382.3447,11.22449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,14:30:00,191.604,NaN,NaN,381.454675,11.83047,381.609875,11.433678,381.827075,11.256348,382.191275,11.053252,382.24,11.009287,382.311725,11.001527,382.396175,10.948935,382.479925,10.913698,382.71285,10.838438,382.804575,10.818278,382.94145,10.71916,383.820475,NaN,383.370025,10.62387,383.72155,10.397475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,15:00:00,191.624,NaN,NaN,381.52495,11.682225,381.4666,11.432335,381.56045,11.296668,381.717875,11.239838,381.944275,11.14285,382.0536,11.104803,382.16475,11.04415,382.286775,10.987043,382.42965,10.947262,382.544225,10.927735,382.625225,10.862293,384.065075,NaN,383.109325,10.817217,383.27665,10.680553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,15:30:00,191.645,NaN,NaN,382.168925,11.234393,382.095375,11.079605,382.22625,10.951788,382.6685,10.700505,382.86965,10.605153,382.91965,10.598618,383.087975,10.491235,383.232575,10.42582,383.360325,10.368759,383.469975,10.355502,383.49125,10.29729,385.0912,NaN,383.71765,10.303458,383.730425,10.223292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,16:00:00,191.666,NaN,NaN,382.9216,10.752363,382.56335,10.604013,382.64515,10.510265,382.77895,10.436327,382.818,10.410133,382.910425,10.39513,383.009475,10.328135,383.1055,10.280215,383.34545,10.168117,383.449125,10.111435,383.604925,9.961972,385.379575,NaN,383.705267,10.017761,383.73575,9.947059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,16:30:00,191.687,NaN,NaN,383.61675,10.270252,383.390725,10.07588,383.380525,9.930566,383.596,9.742659,383.62115,9.701745,383.718,9.666082,383.711525,9.645055,383.80945,9.593815,383.9567,9.510149,384.04325,9.481209,384.202275,9.324711,385.2464,NaN,384.3773,9.312896,384.4261,9.198097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,17:00:00,191.708,NaN,NaN,383.44865,9.898303,383.23275,9.739455,383.275575,9.656355,383.40635,9.568863,383.4541,9.542565,383.523825,9.51855,383.622925,9.473392,383.66985,9.44397,383.721,9.410532,383.72675,9.434383,383.7397,9.372411,384.800125,NaN,384.099825,9.328936,384.104825,9.236273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,17:30:00,191.729,NaN,NaN,382.316775,10.581398,381.89095,10.337055,382.02535,10.176748,382.41825,9.974864,382.557325,9.912819,382.5538,9.926262,382.495325,9.925752,382.511225,9.932477,382.595525,9.895026,382.720975,9.87508,382.8497,9.787131,384.217525,NaN,383.283925,9.741232,383.420075,9.604851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,18:00:00,191.749,NaN,NaN,382.63495,10.684542,382.0173,10.507903,381.96365,10.379248,382.03415,10.268822,382.0963,10.235176,382.133525,10.231185,382.161825,10.225208,382.358125,10.160906,382.398425,10.130886,382.420825,10.147032,382.482475,10.08646,383.755175,NaN,382.722425,10.083803,382.817525,9.989017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,18:30:00,191.77,NaN,NaN,381.982125,10.97641,381.356867,10.841923,381.4321,10.704788,381.4311,10.630785,381.50635,10.583688,381.61975,10.548932,381.760225,10.484465,381.849375,10.440048,381.94315,10.386545,382.0799,10.34975,382.12435,10.2809,383.140725,NaN,382.343975,10.29519,382.4248,10.19275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,19:00:00,191.791,NaN,NaN,382.262625,11.517417,381.3514,11.32047,381.10405,11.112065,381.24905,11.057513,381.1029,10.968058,381.079475,10.909325,381.239,10.84147,381.312525,10.7922,381.426775,10.710328,381.485875,10.701852,381.5623,10.625228,382.687325,NaN,381.8111,10.61094,381.84905,10.532238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,19:30:00,191.812,NaN,NaN,381.7534,11.964848,381.378325,11.554415,381.372425,11.413155,381.424625,11.282553,381.498175,11.177248,381.5236,11.13099,381.605425,11.062707,381.727075,11.001865,381.864125,10.88958,381.991325,10.807225,382.169,10.629832,382.846975,NaN,382.56,10.456155,382.756325,10.298393,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,20:00:00,191.833,NaN,NaN,383.95515,12.263237,382.54885,11.76322,382.488375,11.487155,382.535475,11.36255,382.499175,11.24958,382.458625,11.160303,382.527975,11.06055,382.5877,10.932535,382.726525,10.769582,382.7936,10.666145,382.816175,10.505148,383.617525,NaN,382.998575,10.3236,383.1054,10.194,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,20:30:00,191.854,NaN,NaN,384.386225,12.077905,384.34575,11.869255,384.41145,11.752163,384.486875,11.6844,384.301875,11.652238,383.969675,11.603915,383.588875,11.537885,383.271925,11.435658,382.993725,11.344697,382.893175,11.36247,382.956175,11.374258,383.80415,NaN,383.050075,11.36544,382.9375,11.29584,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,21:00:00,191.874,NaN,NaN,386.468425,12.53535,386.215425,12.499488,386.099,12.45802,386.030925,12.436733,385.860175,12.424518,385.708225,12.41394,385.39835,12.388118,384.92315,12.333198,384.524125,12.233618,384.346725,12.154468,384.077,11.944435,384.697175,NaN,383.528775,11.501115,383.05605,11.29004,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,21:30:00,191.895,NaN,NaN,387.520925,12.68334,387.09785,12.58098,386.9419,12.529118,386.950375,12.461395,386.881975,12.43115,386.630275,12.40789,386.1154,12.335583,385.916775,12.23064,385.489325,12.101905,385.187,12.007493,384.999575,11.778865,385.254175,NaN,384.38225,11.411137,383.870575,11.421725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,22:00:00,191.916,NaN,NaN,391.14595,12.458092,389.7772,12.348233,389.3849,12.297678,389.2125,12.236453,388.944725,12.205908,388.523425,12.18727,387.8567,12.11069,387.100775,12.05267,386.294225,12.007505,385.792425,11.988855,385.1428,11.91,385.720875,NaN,384.196025,11.86007,384.08365,11.571488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,22:30:00,191.937,NaN,NaN,392.6511,12.21804,389.799225,12.209168,389.119425,12.180982,388.566875,12.134375,388.041075,12.11933,387.558975,12.108553,386.7493,12.07099,385.967825,12.031413,385.354875,11.951725,385.01115,11.89459,384.5706,11.663095,385.841025,NaN,384.3012,11.09493,384.308775,10.91287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,23:00:00,191.958,NaN,NaN,392.6364,12.230483,389.743675,12.308383,388.7747,12.31455,388.311325,12.29864,387.814275,12.300385,387.25095,12.304112,386.4696,12.288695,385.6327,12.22049,384.875325,12.112675,384.5162,12.024207,384.2774,11.757933,385.452725,NaN,383.99915,11.49423,383.433667,11.611803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/07/2015,23:30:00,191.979,NaN,NaN,393.5004,12.479655,389.6491,12.611788,388.771775,12.626188,388.632675,12.6163,388.380725,12.626993,387.9463,12.638468,387.4355,12.65814,386.856975,12.664515,385.826,12.672145,385.20105,12.673895,384.8205,12.573425,385.131825,NaN,384.702775,12.451085,384.879925,12.35944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,00:00:00,192,NaN,NaN,394.8885,12.434357,391.9782,12.639165,391.398725,12.67255,391.357925,12.654985,391.15405,12.668878,390.631725,12.683515,389.9064,12.697103,389.305175,12.694535,388.71,12.685247,388.226475,12.665338,387.889175,12.501925,387.709475,NaN,387.966575,12.092268,387.97935,11.703763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,00:30:00,192.02,NaN,NaN,395.85655,12.595223,395.239925,12.614508,394.969175,12.618163,395.00855,12.598593,394.871825,12.595703,394.6887,12.599503,394.43955,12.57235,394.700367,12.51868,394.111933,12.47074,392.674375,12.46139,391.8576,12.290265,390.717175,NaN,390.6309,11.73705,390.079925,11.326705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,01:00:00,192.041,NaN,NaN,399.846675,12.601558,398.954225,12.51654,398.35045,12.477487,398.251125,12.445828,398.11715,12.441553,397.8809,12.436422,397.57465,12.41025,397.27805,12.392828,396.74385,12.357575,396.192675,12.32977,395.2034,12.201805,393.934975,NaN,392.7161,11.706587,391.49955,11.313648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,01:30:00,192.062,NaN,NaN,401.241375,12.552405,399.689925,12.47985,399.374025,12.455493,399.11915,12.417055,398.86615,12.402598,398.64555,12.39458,398.26855,12.35921,397.922825,12.337583,397.140425,12.28978,396.4719,12.25025,395.5016,12.12123,394.6521,NaN,392.339075,11.649865,390.837775,11.298208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,02:00:00,192.083,NaN,NaN,400.679925,12.499225,399.77535,12.433187,399.422825,12.403862,399.2861,12.362385,398.97525,12.347502,398.790975,12.338695,398.355667,12.30527,397.707825,12.274348,396.90235,12.213497,396.190025,12.168647,395.200325,12.042043,394.706475,NaN,392.73595,11.683272,391.532025,11.462308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,02:30:00,192.104,NaN,NaN,400.020525,12.443518,399.202075,12.37955,398.85205,12.352765,398.629425,12.313638,398.440525,12.29946,398.235225,12.291233,397.91515,12.260895,397.41365,12.23125,396.76785,12.190102,396.1817,12.16079,395.298525,12.048742,394.91455,NaN,393.308225,11.795908,392.24745,11.66091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,03:00:00,192.124,NaN,NaN,399.17125,12.407378,398.619775,12.35035,398.445125,12.324173,398.293275,12.289728,398.187975,12.274083,398.023625,12.267845,397.705275,12.238995,397.356525,12.211143,396.780325,12.164648,396.17315,12.128385,395.329875,12.01175,395.0828,NaN,393.44855,11.823073,392.1322,11.692683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,03:30:00,192.145,NaN,NaN,400.68195,12.478895,399.61205,12.428642,399.20485,12.398737,399.1092,12.366303,398.976225,12.352965,398.86295,12.34355,398.63545,12.315098,398.377975,12.29488,397.9542,12.259313,397.539025,12.230938,396.914025,12.138468,396.353325,NaN,395.0629,11.93237,393.8433,11.77192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,04:00:00,192.166,NaN,NaN,400.292075,12.580585,399.134775,12.521537,398.936525,12.491353,398.906425,12.454385,398.7803,12.442487,398.69775,12.428853,398.52875,12.394333,398.28525,12.367948,397.934775,12.319657,397.693725,12.29306,397.29685,12.215828,397.204775,NaN,396.011275,12.063175,394.5481,11.903668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,04:30:00,192.187,NaN,NaN,399.94725,12.712933,398.657625,12.656553,398.421925,12.62141,398.36515,12.584122,398.29745,12.568697,398.301775,12.557978,398.34915,12.535208,398.38415,12.520598,398.361075,12.498635,398.2926,12.488718,398.23855,12.43302,398.1829,NaN,397.612475,12.310192,396.684625,12.153225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,05:00:00,192.208,NaN,NaN,399.72445,12.823828,399.064175,12.769245,398.836125,12.749065,398.79485,12.7174,398.798725,12.71462,398.751375,12.711683,398.73145,12.696543,398.742975,12.6837,398.765475,12.65626,398.75585,12.650278,398.70165,12.584493,398.6758,NaN,398.0716,12.426973,397.3339,12.248583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,05:30:00,192.229,NaN,NaN,399.788325,12.99448,399.082975,12.933635,398.7684,12.89392,398.725375,12.849007,398.705925,12.843123,398.646275,12.83819,398.65615,12.813838,398.6018,12.793212,398.61795,12.757843,398.60445,12.74765,398.5454,12.692798,398.923775,NaN,398.3766,12.60028,398.112675,12.460012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,06:00:00,192.249,NaN,NaN,398.3156,12.964173,398.063625,12.90625,398.040125,12.870495,398.1106,12.818567,398.10355,12.804273,398.1089,12.79965,398.19635,12.754588,398.275475,12.73342,398.286075,12.701988,398.289075,12.696903,398.29785,12.63556,398.7414,NaN,398.082667,12.55725,397.798275,12.419945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,06:30:00,192.27,NaN,NaN,399.044225,12.971225,398.62055,12.922227,398.410175,12.891303,398.4901,12.856942,398.435025,12.839718,398.449675,12.827155,398.424875,12.791413,398.4294,12.777668,398.459725,12.75166,398.4409,12.752322,398.447425,12.701843,398.92125,NaN,398.24625,12.614518,397.983275,12.488623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,07:00:00,192.291,NaN,NaN,397.484875,13.050777,397.2263,12.993395,397.2417,12.955453,397.215125,12.897363,397.211525,12.881985,397.3766,12.865805,397.29585,12.82011,397.26995,12.80161,397.34385,12.78538,397.4342,12.764195,397.410225,12.675325,398.512125,NaN,397.4352,12.612553,397.252325,12.497498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,07:30:00,192.312,NaN,NaN,396.2663,13.113345,395.903225,13.069853,395.8412,13.002523,395.93275,12.93985,395.97925,12.930753,395.98845,12.918117,396.049325,12.912658,396.04525,12.905875,396.1478,12.857885,396.181425,12.819748,396.235725,12.719542,397.83315,NaN,396.37315,12.66956,396.355425,12.590303,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,08:00:00,192.333,NaN,NaN,394.66625,13.198458,394.37015,13.119175,394.6843,13.055423,394.953625,12.97977,395.08865,12.965865,395.115175,12.96361,395.160075,12.956648,395.284975,12.94755,395.299475,12.916223,395.391925,12.90662,395.463675,12.873383,396.99755,NaN,395.6274,12.865485,395.67085,12.792173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,08:30:00,192.354,NaN,NaN,393.255525,13.171593,392.72135,13.07506,392.75365,12.988853,392.868475,12.869028,393.1305,12.795655,393.29925,12.771458,393.30925,12.708895,393.381525,12.665577,393.654425,12.618963,393.7927,12.588108,393.84545,12.536675,395.640675,NaN,394.042275,12.56561,393.945825,12.484235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,09:00:00,192.374,NaN,NaN,390.57095,12.663342,390.3586,12.572355,390.545575,12.500913,390.66135,12.393143,390.7327,12.32359,390.8635,12.306145,390.7918,12.26948,390.8655,12.21907,391.044875,12.12675,391.105725,12.097375,391.115275,11.97934,393.595075,NaN,391.378875,11.865423,391.473525,11.836427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,09:30:00,192.395,NaN,NaN,388.49695,12.36494,387.99015,12.377098,388.408675,12.305345,388.758325,12.25934,389.0192,12.24505,389.17335,12.233252,389.27685,12.263895,389.216675,12.265688,389.264675,12.240268,389.4298,12.213858,389.419,12.150055,392.0653,NaN,389.7742,11.95419,389.901925,11.839762,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,10:00:00,192.416,NaN,NaN,387.15435,12.418212,387.10125,12.331245,387.299525,12.266033,387.7615,12.114848,387.970525,12.10269,388.070075,12.070208,388.2276,11.94694,388.07815,11.968355,388.153675,11.938183,388.321725,11.875093,388.454225,11.658545,391.133775,NaN,388.557775,11.53755,388.62165,11.468918,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,10:30:00,192.437,NaN,NaN,386.13635,12.404078,385.9439,12.298225,385.989175,12.192518,386.1291,12.148557,386.208625,12.141298,386.437675,12.093293,386.397725,12.075373,386.51055,12.04307,386.679025,12.007005,386.898375,11.985212,387.115,11.903662,389.288725,NaN,387.148175,11.95354,387.243525,11.870207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,11:00:00,192.458,NaN,NaN,386.362675,12.612965,385.982925,12.54917,386.098875,12.454865,386.288675,12.301762,386.31715,12.275793,386.3599,12.282635,386.373025,12.28374,386.477375,12.271597,386.53325,12.196745,386.62405,12.15002,386.817375,12.084568,387.3175,NaN,386.790275,12.022528,386.7235,11.982785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,11:30:00,192.479,NaN,NaN,387.7406,14.0332,387.369933,13.857708,386.926425,13.65583,387.021525,13.537342,387.09635,13.38815,387.042325,13.367105,387.112625,13.28169,387.17235,13.177947,387.1666,13.05434,387.140675,12.897332,387.20805,12.751975,386.360775,NaN,387.3392,12.534025,387.335825,12.409155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,12:00:00,192.499,NaN,NaN,388.80275,14.406768,388.145375,14.260705,387.957825,14.119645,388.091825,13.99397,388.1181,13.915018,387.947875,13.879773,388,13.715435,387.807275,13.555848,387.743625,13.352145,387.580675,13.068588,387.47955,12.941057,387.6974,NaN,387.34865,12.704168,387.4324,12.522155,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,12:30:00,192.52,NaN,NaN,386.237675,15.372898,386.0358,15.039168,386.3007,14.686178,386.513875,14.43056,386.582675,14.244325,386.63305,14.400085,386.52335,14.12576,386.573925,14.09694,386.675925,13.899822,386.747525,13.57764,386.8692,13.44307,389.6782,NaN,387.287725,12.98239,387.352,12.860447,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,13:00:00,192.541,NaN,NaN,384.861525,15.90194,384.426075,15.638063,384.330825,15.36877,384.49745,15.167825,384.704425,14.954328,384.77315,14.990758,384.85925,14.70654,385.00835,14.645365,385.298225,14.455303,385.635175,14.144953,385.790925,13.863567,388.57715,NaN,386.50195,12.88874,386.641075,12.412325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,13:30:00,192.562,NaN,NaN,382.7779,16.45027,382.46665,16.265572,382.616225,15.943407,383.038675,15.578948,383.32925,15.175843,383.370675,15.437302,383.535975,15.038908,383.78785,14.891858,383.944225,14.755157,383.97015,14.600673,384.052875,14.455328,389.845525,NaN,384.803,13.463805,384.957575,13.477998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,14:00:00,192.583,NaN,NaN,386.0034,14.840785,385.886425,14.4135,385.985025,14.080585,386.2265,13.772208,386.26615,13.53743,386.2584,13.518313,386.450225,13.172733,386.57925,13.02447,386.679125,12.893988,386.69835,12.731395,386.758925,12.681895,385.567825,NaN,386.794175,12.451475,386.78765,12.275858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,14:30:00,192.604,NaN,NaN,384.678725,15.190833,384.304925,15.032975,384.437225,14.82127,384.44465,14.568713,384.551275,14.313292,384.754675,14.403325,384.92665,13.98928,385.0362,13.910798,385.16075,13.792078,385.5143,13.543272,385.5073,13.537253,387.68955,NaN,386.2355,13.024352,386.473675,12.85287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,15:00:00,192.624,NaN,NaN,383.2317,15.74357,382.681225,15.561792,382.608375,15.303893,382.861625,15.18949,383.244625,14.924488,383.382525,15.109693,383.2972,14.778968,383.36055,14.786465,383.486875,14.679748,383.743325,14.316537,384.032,14.328025,388.106575,NaN,384.679525,13.60346,385.021125,12.998318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,15:30:00,192.645,NaN,NaN,382.151225,16.410777,380.706925,15.917377,380.272875,15.652153,380.425933,15.236558,381.067275,15.053557,381.20955,15.309395,381.373325,14.56571,381.83525,14.646138,382.29555,13.764307,382.619325,13.616328,382.7804,13.615078,386.019025,NaN,383.35425,12.9028,383.585175,12.597985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,16:00:00,192.666,NaN,NaN,380.79175,15.927082,379.8265,15.460945,380.18505,15.147368,380.746575,14.553622,381.0589,14.562232,381.112525,15.027133,381.5686,13.947335,381.3493,14.49129,381.65495,13.740607,381.892125,13.595588,382.0764,13.372255,384.68205,NaN,382.1446,13.37898,382.279175,13.255423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,16:30:00,192.687,NaN,NaN,381.2181,15.656815,380.99845,14.89105,381.342,14.168248,381.85365,13.818553,381.82145,13.853165,381.929875,14.431395,381.80375,13.609335,382.10225,13.464645,382.385275,13.168855,382.543325,13.013908,382.887,12.751353,384.398525,NaN,383.50845,12.350408,383.615675,12.15416,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,17:00:00,192.708,NaN,NaN,386.15775,15.035058,384.7307,14.232257,384.572925,13.62749,384.5716,13.376363,384.627575,13.151512,384.7267,13.205403,384.7247,12.696927,384.732925,12.50972,384.7264,12.28063,384.745625,12.09188,384.679425,11.852135,385.006125,NaN,384.630925,11.598183,384.618925,11.371328,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,17:30:00,192.729,NaN,NaN,383.91655,15.00129,382.268825,14.152135,382.0789,13.59275,382.2612,13.182525,382.255225,13.06336,382.4038,12.93876,382.601025,12.69073,382.7763,12.458335,382.95175,12.300653,382.97065,12.250543,383.0784,12.04239,385.09335,NaN,383.263275,11.843873,383.4043,11.670545,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,18:00:00,192.749,NaN,NaN,383.1988,13.509157,382.980325,12.73796,383.0863,12.383313,383.285175,12.169753,383.446775,12.064828,383.5081,12.001358,383.5978,11.856055,383.720775,11.721603,383.711775,11.667003,383.785025,11.62845,383.872125,11.477603,384.58985,NaN,384.004325,11.437395,384.011125,11.304862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,18:30:00,192.77,NaN,NaN,379.962625,14.309683,380.52255,13.067598,381.296125,12.692413,381.597825,12.55716,381.8643,12.46255,381.997425,12.394085,382.31495,12.23683,382.5449,12.09977,382.684675,11.997678,382.876325,11.911363,382.9501,11.809285,384.73485,NaN,383.355,11.509675,383.572475,11.197365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,19:00:00,192.791,NaN,NaN,380.2233,14.182843,381.002525,13.123828,381.636375,12.721908,381.8494,12.555873,382.06025,12.42657,382.181225,12.343353,382.430075,12.171383,382.508275,12.07587,382.64705,11.97752,382.771975,11.873675,382.919475,11.714853,383.954025,NaN,383.154925,11.536153,383.231175,11.374548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,19:30:00,192.812,NaN,NaN,384.318025,14.022405,382.637,13.18908,382.380475,12.866673,382.4491,12.651858,382.501975,12.56675,382.62515,12.45952,382.73295,12.392673,382.804775,12.295535,382.905,12.183963,382.9976,12.0857,383.04745,11.905915,383.81795,NaN,383.153725,11.800545,383.1741,11.7271,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,20:00:00,192.833,NaN,NaN,390.027625,14.167203,385.559625,13.36524,384.339225,13.105113,383.84125,12.936448,383.6132,12.846987,383.50915,12.794048,383.52105,12.749038,383.45515,12.68518,383.33445,12.620592,383.253025,12.578843,383.150725,12.480778,383.779375,NaN,383.0457,12.487778,382.998925,12.441453,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,20:30:00,192.854,NaN,NaN,393.157525,13.9889,388.376075,13.57395,385.96095,13.3122,385.73315,13.197405,385.5873,13.141655,385.309325,13.08402,385.074875,12.982735,384.750525,12.844918,384.52935,12.71554,384.3522,12.63541,384.1781,12.517257,384.679425,NaN,384.138925,12.418388,384.11585,12.276548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,21:00:00,192.874,NaN,NaN,388.8129,13.57405,388.5319,13.15723,388.139625,12.920295,388.116275,12.762103,387.908475,12.673798,387.5372,12.545718,387.1745,12.304752,386.818525,12.117827,386.50535,11.944148,386.373875,11.85751,386.15685,11.660353,386.687475,NaN,385.813925,11.52009,385.682225,11.420733,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,21:30:00,192.895,NaN,NaN,395.4628,13.233297,390.6578,12.642408,389.9434,12.361785,389.571025,12.16332,389.186125,12.031053,388.75265,11.956728,388.0891,11.7269,387.428475,11.547158,387.081,11.415412,386.826175,11.343023,386.5172,11.202053,387.610225,NaN,386.05235,10.973907,385.85855,10.728245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,22:00:00,192.916,NaN,NaN,396.18085,12.749355,394.117725,12.273135,393.315225,12.042422,393.000475,11.89641,392.345675,11.786262,391.857075,11.714675,391.16485,11.588703,390.1404,11.435753,389.147375,11.291313,388.707325,11.244543,388.184175,11.140408,389.0463,NaN,387.257425,11.01214,386.81425,10.929907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,22:30:00,192.937,NaN,NaN,398.86915,12.50958,397.4945,12.237495,396.7549,12.12317,396.076125,12.070252,395.3568,12.043725,394.788425,12.01351,393.919525,12.010425,393.298875,11.957122,392.76255,11.941925,392.39645,11.97076,392.2087,12.010565,391.90995,NaN,391.48345,12.13174,390.6737,12.160978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,23:00:00,192.958,NaN,NaN,397.017475,12.444603,395.316175,12.204755,394.841575,12.124295,394.29815,12.021993,394.10265,11.981063,393.938975,11.966198,393.6748,11.891068,393.35015,11.834643,392.979125,11.762465,392.617225,11.725955,392.0802,11.59008,392.609525,NaN,391.616175,11.50573,391.376225,11.42382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/07/2015,23:30:00,192.979,NaN,NaN,397.589975,11.835233,396.45655,11.614885,395.2208,11.519725,394.65445,11.395633,394.378575,11.343007,394.151625,11.318755,393.821625,11.236505,393.4915,11.16527,393.210025,11.077575,392.9157,11.042383,392.450275,10.882975,393.17795,NaN,391.9308,10.749647,391.668525,10.612805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,00:00:00,193,NaN,NaN,399.013375,11.16865,395.5771,10.799845,394.56495,10.662225,394.519375,10.540728,393.7631,10.46543,393.431525,10.394038,393.220725,10.279512,393.06035,10.21265,392.673025,10.135689,392.5053,10.07381,392.337975,9.961699,393.310375,NaN,391.492925,9.74225,390.9844,9.516259,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,00:30:00,193.02,NaN,NaN,405.373575,11.159857,398.353025,10.551803,396.099475,10.27921,395.164575,10.110428,394.749325,9.986318,394.410625,9.930966,393.984175,9.811642,393.335967,9.603191,392.7153,9.491782,392.319175,9.49519,391.6966,9.331547,393.317925,NaN,390.568325,9.122503,390.112825,8.95508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,01:00:00,193.041,NaN,NaN,407.558825,11.039023,401.399525,10.357503,396.567725,9.993624,395.4149,9.828207,395.14485,9.751912,394.80835,9.723187,394.37185,9.653134,393.833175,9.584777,393.04215,9.497487,392.35105,9.421129,391.792375,9.306304,393.024325,NaN,390.83305,9.182647,390.272575,9.025531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,01:30:00,193.062,NaN,NaN,398.649325,10.580807,397.6314,10.168505,396.94065,10.067248,396.5514,9.9641,395.9508,9.904913,395.533275,9.867927,395.103725,9.78995,394.85075,9.73448,394.272225,9.643123,393.66305,9.567635,392.601125,9.408023,393.17675,NaN,391.282425,9.236742,390.830125,9.118233,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,02:00:00,193.083,NaN,NaN,400.132975,10.457178,398.8924,10.176142,398.094425,10.045053,397.702,9.944994,397.098,9.877221,396.812675,9.848154,396.601075,9.799481,396.009175,9.741391,395.22045,9.641343,394.440775,9.565248,393.03615,9.42375,393.41965,NaN,390.701775,9.261797,389.98855,9.14488,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,02:30:00,193.104,NaN,NaN,401.14985,10.41486,398.933675,10.1184,398.035175,9.988022,397.393625,9.89017,397.00995,9.852326,396.6942,9.827989,396.3538,9.7863,395.7224,9.730602,394.7981,9.661955,393.612225,9.596495,392.311,9.477044,392.9968,NaN,390.0064,9.354435,389.5222,9.232519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,03:00:00,193.124,NaN,NaN,401.538075,10.483945,397.4671,10.12073,396.777575,10.023474,396.30215,9.95183,396.039425,9.919,395.854625,9.905735,395.415,9.85597,395.020175,9.823252,394.361225,9.781169,393.6424,9.745071,392.881775,9.672779,393.2701,NaN,391.367475,9.664159,391.1202,9.63936,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,03:30:00,193.145,NaN,NaN,399.771075,10.558105,397.798625,10.295365,396.936325,10.202745,396.6028,10.14346,396.478875,10.108712,396.311375,10.085663,396.196225,10.050162,396.14625,10.029561,395.971025,9.999117,395.8162,9.990103,395.437275,9.926628,395.05685,NaN,393.2259,9.853611,391.686125,9.77434,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,04:00:00,193.166,NaN,NaN,399.751575,10.563455,396.05505,10.318368,395.859675,10.262943,395.9481,10.201802,395.99315,10.197198,395.80225,10.1872,395.586825,10.151185,395.434575,10.12197,395.28125,10.093595,395.04045,10.08119,394.7754,10.024779,395.339967,NaN,393.46915,9.940663,391.95155,9.804107,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,04:30:00,193.187,NaN,NaN,401.9717,10.712405,397.442975,10.464925,396.433875,10.378828,396.26275,10.318488,396.10395,10.29202,395.8535,10.275018,395.5227,10.225637,395.3545,10.200535,395.151025,10.171053,394.943025,10.157105,394.437825,10.086088,395.1084,NaN,393.2126,9.978772,392.061075,9.836569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,05:00:00,193.208,NaN,NaN,403.453625,10.860215,399.56845,10.583538,398.975875,10.454475,397.372525,10.34749,397.04835,10.29688,396.915125,10.27581,396.9043,10.246615,396.78995,10.219853,396.51905,10.183673,396.306775,10.152072,395.903175,10.07735,395.959025,NaN,394.52185,9.962924,393.6738,9.820239,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,05:30:00,193.229,NaN,NaN,401.607725,10.919735,399.279225,10.716108,398.442425,10.59532,397.74765,10.50997,397.011925,10.439842,396.671625,10.399878,396.57095,10.346625,396.5002,10.31986,396.378075,10.291543,396.270275,10.275592,396.06655,10.21839,396.6838,NaN,395.302375,10.151545,395.037625,10.069705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,06:00:00,193.249,NaN,NaN,397.0057,10.895145,396.248375,10.694243,395.099767,10.572943,395.0588,10.513255,395.14525,10.480773,395.1884,10.462843,395.198775,10.41809,395.282325,10.398652,395.39945,10.360515,395.446625,10.34255,395.5225,10.278045,396.91175,NaN,395.599075,10.191118,395.561625,10.090906,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,06:30:00,193.27,NaN,NaN,394.836125,10.774005,393.71185,10.530257,393.525725,10.34925,393.3851,10.261613,393.308275,10.129832,393.444975,10.029791,393.385825,9.878973,393.36205,9.837715,393.446275,9.787463,393.480025,9.746789,393.523225,9.659837,395.33025,NaN,393.519875,9.704547,393.46415,9.638011,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,07:00:00,193.291,393.19015,10.639915,392.076125,10.171088,391.772425,10.078398,391.36035,9.84779,391.37975,9.678028,391.4845,9.560287,391.518175,9.531609,391.657775,9.432995,391.754675,9.393118,391.77415,9.384854,391.907725,9.355677,391.94315,9.296539,393.7345,NaN,392.21695,9.266064,392.2667,9.203187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,07:30:00,193.312,392.318775,10.430403,391.20225,9.991059,390.786625,9.829646,390.90595,9.738471,391.163025,9.653197,391.2733,9.577562,391.2847,9.528766,391.4044,9.476832,391.4923,9.445803,391.6333,9.417465,391.776,9.38079,391.964275,9.274689,393.019125,NaN,391.94725,9.308002,391.93035,9.279918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,08:00:00,193.333,392.917375,10.431103,391.27925,9.905421,390.61095,9.669987,390.443525,9.527897,390.48165,9.363688,390.441175,9.309831,390.54675,9.300145,390.515275,9.284121,390.60925,9.224108,390.715675,9.151509,390.769175,9.138139,390.793475,9.093538,391.884025,NaN,390.903175,9.065535,390.878,9.038227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,08:30:00,193.354,391.61485,10.31326,389.522425,9.753861,388.917075,9.580214,388.825775,9.456781,389.02425,9.316051,389.14045,9.289528,389.113025,9.26053,389.28705,9.177387,389.308375,9.116683,389.407675,9.087436,389.543225,9.063534,389.618625,9.003755,391.269325,NaN,389.972425,8.948851,390.000725,8.909431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,09:00:00,193.374,391.017375,10.201774,389.0871,9.569338,388.95785,9.397151,388.9082,9.292223,388.991575,9.199658,389.2218,9.143949,389.272525,9.110767,389.362075,9.059594,389.531125,9.010314,389.60395,8.976785,389.658175,8.980372,389.66235,8.962288,390.741825,NaN,389.842525,8.956816,389.91565,8.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,09:30:00,193.395,389.745325,10.413273,388.4422,9.866615,387.8174,9.686854,387.9161,9.571207,388.112475,9.480372,388.178225,9.448319,388.31815,9.413739,388.38815,9.387272,388.3796,9.395924,388.5003,9.365289,388.60315,9.366764,388.701625,9.305742,390.2629,NaN,388.84375,9.333081,388.94525,9.264461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,10:00:00,193.416,387.89405,10.225629,387.34215,9.774885,387.17725,9.654324,387.37975,9.61201,387.689075,9.568263,387.834725,9.518953,387.865075,9.510217,387.666525,9.536499,387.937175,9.512114,388.1673,9.453253,388.176875,9.462226,387.88925,9.481829,390.917675,NaN,387.982225,9.532133,388.00395,9.46201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,10:30:00,193.437,388.2202,10.451097,387.223575,9.853162,386.86465,9.643881,386.98115,9.553492,387.0894,9.481676,387.169725,9.470368,387.275075,9.452763,387.3257,9.418517,387.517533,9.367616,387.7232,9.294292,387.83215,9.28301,387.929825,9.222994,388.8088,NaN,388.019575,9.264681,388.043575,9.185362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,11:00:00,193.458,388.834475,10.37552,387.0357,9.921447,386.84755,9.818187,386.697275,9.711182,387.027325,9.506321,386.8815,9.493895,386.928675,9.482124,386.936225,9.450429,387.0018,9.419908,387.044625,9.408923,387.1953,9.377399,387.43515,9.271576,388.36175,NaN,387.73825,9.214949,387.738375,9.172879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,11:30:00,193.479,390.04295,10.55097,388.2304,10.139557,386.8895,9.903296,386.85155,9.739215,386.736825,9.60939,386.8793,9.502155,387.0056,9.478431,387.082025,9.448012,387.12855,9.44285,387.17045,9.426848,387.264525,9.407879,387.445975,9.324156,388.319375,NaN,387.51835,9.367774,387.5473,9.315493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,12:00:00,193.499,388.158575,10.365348,386.696925,9.844855,386.588975,9.734148,386.82925,9.662297,386.917425,9.54334,386.697625,9.58945,386.73915,9.594454,386.954075,9.532052,387.23555,9.4832,387.22325,9.479052,387.592625,9.430725,387.686975,9.383479,389.508075,NaN,387.723225,9.440654,387.636375,9.402549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,12:30:00,193.52,391.993525,10.804337,389.07055,10.239633,388.45,10.05902,387.923675,9.925151,388.27245,9.852542,388.2233,9.825163,387.837675,9.749396,387.8045,9.707911,387.7807,9.676541,387.805125,9.661013,387.835225,9.660664,387.904125,9.586628,388.340575,NaN,388.0189,9.593808,387.986675,9.533169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,13:00:00,193.541,390.11915,11.08027,388.153875,10.624255,388.0965,10.561195,387.7309,10.384823,387.0199,10.289805,386.8933,10.248162,387.1376,10.190855,387.154325,10.106459,387.3368,9.993379,387.7333,9.810852,387.8607,9.773884,387.92355,9.721531,389.51755,NaN,387.891825,9.785557,388.078575,9.663555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,13:30:00,193.562,387.90525,10.795285,386.559125,10.271993,386.251525,10.181415,386.71385,10.035669,387.316175,9.870554,387.19675,9.899819,387.4186,9.859045,387.538975,9.813373,387.459525,9.833302,387.380975,9.851652,387.32395,9.882646,387.4469,9.852186,390.0158,NaN,387.8906,9.846851,387.98815,9.760977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,14:00:00,193.583,387.133275,10.765085,386.20075,10.261495,386.183825,10.103323,386.5603,10.024609,386.67505,9.978925,386.701125,9.972123,386.742425,9.965324,386.7998,9.962578,386.67045,9.990995,386.721125,10.003569,386.840425,9.992923,387.03735,9.918467,389.559325,NaN,387.2595,9.932658,387.303025,9.841062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,14:30:00,193.604,387.585625,11.037883,386.33315,10.56988,385.92595,10.370182,386.094275,10.144621,386.4114,9.975082,386.370775,9.97145,386.307925,9.985761,386.19605,9.998013,386.320075,9.970595,386.4244,9.932799,386.475775,9.934373,386.62165,9.881098,389.26695,NaN,386.743525,9.92273,386.7287,9.855541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,15:00:00,193.624,386.0956,10.865137,384.989775,10.322588,385.2379,10.126658,385.5301,10.057892,385.5343,10.026737,385.61455,10.036685,385.624475,10.014408,385.75755,9.975004,385.813075,9.956912,385.9321,9.932397,385.960225,9.943173,385.937875,9.920132,388.5584,NaN,386.074225,9.966617,386.144425,9.865244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,15:30:00,193.645,386.463225,11.156695,384.5807,10.543653,384.286975,10.33732,384.4358,10.22205,384.7427,10.076738,384.905975,10.042428,385.00565,10.040569,385.102633,9.968039,385.350825,9.912785,385.6176,9.836384,385.6053,9.849009,385.60705,9.798721,388.2231,NaN,385.764475,9.820637,385.762075,9.743721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,16:00:00,193.666,386.34835,10.858118,384.531925,10.18009,384.25205,10.022834,384.54515,9.917905,384.78245,9.810152,384.993875,9.751523,385.064675,9.741003,385.1107,9.689617,385.2016,9.670071,385.2324,9.650389,385.361525,9.640074,385.391025,9.586367,387.18085,NaN,385.456025,9.659756,385.487025,9.564032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,16:30:00,193.687,388.173775,10.96065,384.5968,10.255108,384.1745,10.092895,384.178125,10.008459,384.486,9.862309,384.590175,9.831307,384.67795,9.819023,384.9562,9.697112,385.1315,9.618321,385.105775,9.627304,385.164325,9.638022,385.077125,9.623525,387.4422,NaN,385.0289,9.739239,384.964633,9.69466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,17:00:00,193.708,388.6148,11.001063,384.836225,10.244346,384.01115,10.10229,384.0725,9.962168,384.306975,9.824703,384.42095,9.792417,384.47325,9.787875,384.64325,9.694056,384.81345,9.618495,384.8927,9.598075,384.85935,9.615987,384.794225,9.59089,387.7743,NaN,385.024675,9.624401,385.079975,9.521676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,17:30:00,193.729,390.503475,11.080505,385.457225,10.146705,384.4249,9.913282,384.244325,9.780852,384.296925,9.688202,384.230433,9.674983,384.4151,9.64685,384.498975,9.588717,384.4674,9.600285,384.505175,9.597067,384.5676,9.595288,384.747925,9.508573,386.75,NaN,384.97345,9.498066,385.034925,9.392742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,18:00:00,193.749,390.40335,11.118333,384.4684,10.27283,383.8412,10.097339,383.88905,9.989431,383.84095,9.958349,383.855625,9.931667,383.918925,9.915055,384.126975,9.857717,384.281375,9.821264,384.3566,9.748436,384.392175,9.754176,384.4994,9.671536,386.2261,NaN,384.63505,9.707989,384.608675,9.652057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,18:30:00,193.77,391.763425,11.213428,384.652825,10.4774,383.735325,10.298522,383.7916,10.11386,384.180175,9.970612,384.305275,9.920305,384.401225,9.886282,384.554875,9.845686,384.623325,9.843097,384.57415,9.850058,384.5747,9.878462,384.550675,9.838023,386.530175,NaN,384.704875,9.873756,384.7164,9.800564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,19:00:00,193.791,387.66395,11.164575,384.20115,10.479915,384.25045,10.301675,384.23475,10.188978,384.589125,10.049835,384.61045,10.0374,384.725125,10.011185,384.922675,9.960011,384.974775,9.941633,385.07455,9.925045,385.100275,9.92291,385.209675,9.864454,386.912925,NaN,385.352875,9.909247,385.346625,9.832158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,19:30:00,193.812,387.36055,11.31786,384.158075,10.589273,383.982175,10.360333,384.15725,10.267085,384.498875,10.156572,384.75685,10.082348,385.045975,10.007206,385.166175,9.963222,385.37365,9.911369,385.586125,9.840078,385.69995,9.808217,385.8022,9.741428,387.570725,NaN,385.8468,9.829674,385.791175,9.790547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,20:00:00,193.833,384.646675,11.435337,381.300225,11.116843,382.46455,10.719825,383.4142,10.501383,383.922925,10.37275,384.321375,10.29157,384.5561,10.236075,384.765475,10.159152,384.98495,10.098814,385.3102,9.993344,385.580225,9.915434,385.779875,9.794859,387.84835,NaN,385.965475,9.826332,385.952925,9.777398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,20:30:00,193.854,384.82075,11.442243,383.091125,11.092125,383.98065,10.677103,384.62,10.417365,384.9772,10.306778,385.279575,10.204988,385.4369,10.098107,385.548425,9.997777,385.6299,9.936809,385.710575,9.874101,385.8212,9.857677,385.83305,9.815596,387.1545,NaN,385.80985,9.845552,385.894575,9.728082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,21:00:00,193.874,387.04905,11.286423,385.319325,11.126165,385.271675,11.13014,385.367925,11.125735,385.4665,11.158165,385.352525,11.186073,385.051875,11.168825,384.7974,11.173445,384.74,11.142955,384.66255,11.109645,384.52375,11.104058,384.3956,10.991905,385.892025,NaN,384.59535,10.822188,384.713325,10.68322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,21:30:00,193.895,390.36035,11.478645,386.451025,11.39262,385.6775,11.569022,385.33645,11.581127,385.165575,11.56153,384.899325,11.555868,384.676725,11.540035,384.451,11.46188,384.409,11.395338,384.4388,11.32791,384.504425,11.26252,384.5133,11.124177,385.728925,NaN,384.584375,10.93636,384.726025,10.696108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,22:00:00,193.916,394.855975,11.513088,389.668425,11.394193,387.176525,11.423,385.610125,11.547575,385.33095,11.511593,385.056725,11.49067,384.883375,11.48426,384.75335,11.471182,384.6681,11.462317,384.50845,11.467743,384.419575,11.481583,384.1809,11.445603,386.0655,NaN,383.9437,11.081682,384.337,10.79614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,22:30:00,193.937,398.701625,11.443295,390.321775,11.315283,386.432425,11.32329,385.91685,11.621728,385.7871,11.608695,385.720175,11.628598,385.609525,11.646023,385.58515,11.655925,385.521725,11.667597,385.503725,11.681435,385.395875,11.702723,384.977325,11.65042,386.8932,NaN,383.77305,10.779663,384.81645,10.362663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,23:00:00,193.958,411.52665,11.606393,392.87925,11.617518,388.42415,11.70243,387.441625,11.709635,387.22535,11.702683,386.881925,11.717897,386.892575,11.730578,387.0167,11.74278,386.975875,11.742643,386.907775,11.7401,386.4878,11.73622,385.2639,11.568903,389.24405,NaN,384.41275,10.467178,385.38105,9.936913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/07/2015,23:30:00,193.979,404.22765,11.70369,395.62945,11.702512,390.08815,11.841848,388.732675,11.690953,388.021575,11.67615,387.284525,11.69934,387.397525,11.721835,387.7195,11.740905,387.7767,11.75651,386.311125,11.60177,385.135875,11.384843,384.4747,10.998872,391.852325,NaN,383.93585,10.215488,384.45895,9.895253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,00:00:00,194,427.848525,11.700653,415.326875,11.663795,403.68525,11.80809,390.49285,11.708103,388.6504,11.681538,387.78995,11.674223,387.478225,11.628255,387.209,11.523858,386.965275,11.436995,386.463625,11.295242,385.693325,11.176695,384.607925,10.909978,393.901875,NaN,383.69375,10.29566,383.465925,10.21944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,00:30:00,194.02,440.494775,11.62443,423.3091,11.544825,398.851125,11.647568,390.505,11.671402,388.5773,11.600835,387.8131,11.515505,387.17035,11.45411,386.477325,11.297545,385.723633,11.11417,385.227633,10.94655,385.09145,10.897715,384.588025,10.585553,394.985075,NaN,384.15355,10.18551,384.15015,10.04881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,01:00:00,194.041,452.588725,11.5867,418.147375,11.59968,400.233025,11.71391,388.598375,11.386238,387.375075,11.19531,387.11025,11.134368,386.871525,11.084602,386.59845,10.976043,386.32475,10.886195,385.90695,10.7558,385.729625,10.68076,385.373725,10.478685,393.922425,NaN,384.504925,10.236643,384.6071,10.019735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,01:30:00,194.062,436.075775,11.680973,414.71685,11.730175,397.97625,11.705712,391.1263,11.370308,390.46555,11.196753,389.80025,11.12426,389.116575,11.021487,388.485025,10.879193,387.9252,10.78311,387.2963,10.684928,386.697125,10.608675,386.0922,10.470305,395.082325,NaN,385.009275,10.330755,384.5106,10.231012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,02:00:00,194.083,463.3676,11.891427,421.40225,11.798795,399.208925,11.697803,391.937025,11.4234,391.422725,11.258778,390.72525,11.143533,390.02715,11.06507,389.54775,10.944162,388.855525,10.864033,388.028325,10.76526,387.45645,10.736157,386.579525,10.634835,396.057975,NaN,385.128625,10.5048,384.167325,10.33082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,02:30:00,194.104,423.398825,11.976485,414.116675,11.86039,397.528825,11.702163,390.302175,11.517,389.147325,11.378598,389.173675,11.183708,388.890275,11.107603,389.5601,11.025655,389.25685,10.940825,389.316125,10.919287,389.0503,10.902303,388.598975,10.7757,397.241775,NaN,386.318675,10.522778,385.152367,10.29964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,03:00:00,194.124,426.118725,12.06104,404.47055,11.932148,393.0948,11.686068,390.820325,11.314358,390.683075,11.180058,390.95465,11.13643,391.134675,11.100053,391.627225,11.04624,391.555425,10.998245,390.56405,10.880298,389.603867,10.77654,387.84715,10.62449,394.190425,NaN,385.634425,10.387925,384.712275,10.133982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,03:30:00,194.145,407.4335,12.083668,398.111475,11.816988,398.761175,11.540325,398.929225,11.451048,399.0575,11.363363,398.959425,11.31337,398.415925,11.266693,397.837225,11.210753,395.588675,11.106282,393.118975,10.992308,389.125075,10.8143,386.8576,10.61061,391.332425,NaN,386.01175,10.517575,385.476625,10.382345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,04:00:00,194.166,428.067625,12.216253,409.0697,12.01627,405.292625,11.784553,403.86985,11.68449,403.062575,11.627245,402.3971,11.592365,401.154375,11.538253,398.528025,11.409145,394.797525,11.20631,390.433725,10.937653,388.4462,10.78936,387.233525,10.6186,389.637325,NaN,385.71815,10.322013,385.256725,10.186888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,04:30:00,194.187,414.8423,12.48767,402.08175,12.212442,400.088425,11.933725,399.889975,11.788217,399.064,11.647823,398.45055,11.587798,397.78715,11.519585,396.72365,11.39049,395.073525,11.26184,392.34625,11.054142,390.342125,10.918745,389.2657,10.787737,390.912825,NaN,387.439525,10.637595,385.47935,10.36585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,05:00:00,194.208,399.821075,12.56958,394.980375,12.123828,394.35605,11.825488,394.4586,11.707665,394.4171,11.649185,394.299625,11.597155,394.2197,11.556297,393.8732,11.508743,393.3236,11.4408,392.43145,11.367628,391.385,11.31035,389.967925,11.1839,391.640525,NaN,387.713675,11.045605,386.2061,10.789433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,05:30:00,194.229,398.7154,12.812838,390.548425,12.228077,389.6492,12.02011,389.721625,11.893353,389.859925,11.786735,389.93845,11.717915,390.015275,11.692593,389.98995,11.626978,389.808375,11.575243,389.765075,11.52038,389.6901,11.484883,389.358175,11.381235,391.64155,NaN,388.54035,11.261968,387.664975,11.04047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,06:00:00,194.249,391.949125,12.530508,390.38705,12.17081,390.309625,12.091393,390.5029,12.056047,390.9472,12.009608,391.1228,11.997453,391.294975,11.984382,391.563825,11.953653,391.72155,11.915108,391.84055,11.868373,391.8668,11.850298,391.951425,11.78083,392.72135,NaN,391.814775,11.669143,391.73715,11.572835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,06:30:00,194.27,393.628925,12.787497,392.60445,12.525678,392.16905,12.433165,392.34285,12.39177,392.761225,12.367048,393.023375,12.36471,393.104675,12.352858,393.24655,12.364783,393.36665,12.375327,393.639775,12.362958,393.762,12.370875,394.0001,12.329733,395.337325,NaN,394.3426,12.344808,394.39925,12.294095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,07:00:00,194.291,393.37735,13.19939,392.453925,12.877582,392.1577,12.818893,392.205175,12.782503,392.0977,12.77839,392.1196,12.751925,392.23855,12.731355,392.20645,12.689315,392.30785,12.653533,392.373375,12.631603,392.445475,12.625722,392.5123,12.539958,394.3824,NaN,392.54925,12.479475,392.509125,12.416093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,07:30:00,194.312,388.8637,12.442248,387.6117,12.001728,387.506925,11.860557,387.6887,11.816755,387.644425,11.718065,387.682425,11.661248,387.82765,11.632028,387.82875,11.546605,387.720425,11.518538,387.73055,11.46732,387.653825,11.4485,387.401775,11.401198,390.5304,NaN,387.315725,11.435003,387.2557,11.391415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,08:00:00,194.333,384.1529,12.045322,383.379775,11.692013,383.5196,11.613497,383.688825,11.58067,383.8524,11.498255,383.8349,11.477808,383.9424,11.47065,383.8425,11.46125,383.916375,11.444243,383.904175,11.420895,384.069125,11.404747,384.2283,11.345885,386.956025,NaN,384.2784,11.385205,384.288775,11.331918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,08:30:00,194.354,382.186925,11.83322,381.583675,11.438265,381.459175,11.320245,381.643525,11.212135,381.832,11.099727,382.107425,11.010648,382.144475,11.006553,382.3089,10.898642,382.326725,10.868187,382.3528,10.834718,382.395825,10.847795,382.494975,10.761195,384.815925,NaN,382.550125,10.745715,382.4955,10.702925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,09:00:00,194.374,382.44495,11.014588,381.930675,10.477753,381.783075,10.361828,381.8187,10.2924,382.036675,10.17202,382.13135,10.120918,382.2235,10.089399,382.305475,10.033184,382.383875,10.021064,382.413725,10.01221,382.447,10.0265,382.6656,9.907685,383.577825,NaN,382.835375,9.906203,382.933625,9.812686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,09:30:00,194.395,382.794425,10.872617,382.166075,10.333878,381.90705,10.237347,381.97,10.170884,382.221525,10.113215,382.333625,10.05645,382.289025,10.050869,382.4503,9.986579,382.39935,9.991623,382.583475,9.938709,382.6945,9.914187,382.656525,9.876214,383.95115,NaN,382.95475,9.844478,383.07845,9.752515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,10:00:00,194.416,383.28815,10.711033,382.6926,10.129678,382.339225,9.956826,382.50295,9.83653,382.7477,9.732935,382.8361,9.704559,382.8934,9.702856,382.95565,9.700069,383.307375,9.538527,383.4925,9.445151,383.565325,9.454371,383.6822,9.379046,384.87925,NaN,383.8061,9.39636,383.9569,9.264943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,10:30:00,194.437,384.275925,10.326978,383.758075,9.693464,383.4938,9.537795,383.48215,9.427511,383.601,9.317695,383.72335,9.28361,383.7432,9.271446,383.814,9.272373,383.9081,9.246148,383.967775,9.196859,384.027925,9.189413,384.129,9.128357,385.188575,NaN,384.13985,9.205657,384.17045,9.129747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,11:00:00,194.458,384.058475,10.28246,383.137175,9.61703,383.10275,9.494835,383.371525,9.386546,383.600425,9.303381,383.779875,9.249581,383.84535,9.239224,384.077825,9.148047,384.1417,9.10992,384.227275,9.103489,384.326375,9.09198,384.4484,9.019796,385.8219,NaN,384.333325,9.122883,384.42335,9.042685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,11:30:00,194.479,384.298625,10.286955,383.468775,9.651355,383.3014,9.512825,383.491775,9.393819,383.776725,9.260734,383.8237,9.206328,383.91605,9.177278,384.0533,9.120619,383.95395,9.153369,384.002075,9.16549,384.0909,9.146831,384.16515,9.100455,386.22595,NaN,384.349,9.124188,384.420175,9.051282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,12:00:00,194.499,383.9653,10.039901,383.283275,9.578554,383.156275,9.50059,383.32415,9.380551,383.53725,9.284344,383.67845,9.233491,383.766975,9.203598,383.804975,9.182282,384.003325,9.111526,384.099975,9.092245,384.2456,9.057916,384.40335,8.952993,384.91735,NaN,384.4994,8.991421,384.68695,8.848932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,12:30:00,194.52,384.564025,9.930893,383.81535,9.408375,383.678975,9.22653,383.8723,9.097377,384.100125,8.978309,384.376575,8.879883,384.413275,8.833316,384.41865,8.804995,384.4589,8.814947,384.482875,8.804704,384.623425,8.778922,384.648125,8.743302,386.6501,NaN,384.751675,8.786976,384.718675,8.707809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,13:00:00,194.541,384.815175,9.442505,384.207375,9.039471,384.1838,8.973969,384.313525,8.893674,384.38195,8.91423,384.316525,8.811984,384.42655,8.752535,384.56015,8.67177,384.56065,8.66541,384.745075,8.607722,384.7973,8.603367,384.816425,8.569632,386.3951,NaN,384.936425,8.600701,384.933425,8.528374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,13:30:00,194.562,384.572,9.474849,384.009025,9.038908,383.793025,8.942217,383.905425,8.856673,383.9078,8.803382,384.1291,8.75593,384.31825,8.715835,384.502,8.650723,384.671725,8.590343,384.756725,8.555417,384.8617,8.553732,384.8821,8.504151,386.241625,NaN,384.8862,8.619277,384.888225,8.545017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,14:00:00,194.583,384.2794,9.373958,383.876625,8.905811,383.76235,8.82675,383.94185,8.771467,384.164875,8.672899,384.388725,8.607601,384.43265,8.60161,384.403775,8.586174,384.345625,8.599861,384.41255,8.612006,384.510625,8.604808,384.517625,8.542403,388.284675,NaN,384.61975,8.623222,384.547275,8.551028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,14:30:00,194.604,385.210125,9.240686,384.481925,8.768056,384.1322,8.675732,384.088125,8.624087,384.08415,8.559148,384.3007,8.543947,384.431275,8.494863,384.5724,8.402649,384.709875,8.353852,384.787775,8.327498,384.7988,8.338433,384.793075,8.301712,388.311375,NaN,384.745975,8.445995,384.766925,8.356399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,15:00:00,194.624,385.491975,9.579193,384.4889,8.863796,384.02855,8.736551,384.0085,8.554264,384.267375,8.471676,384.361425,8.444994,384.416575,8.421961,384.39775,8.424005,384.478075,8.400781,384.6367,8.362424,384.738975,8.346285,384.830733,8.267173,386.96205,NaN,384.9887,8.329061,385.034825,8.224971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,15:30:00,194.645,386.4976,9.522694,385.447225,8.982859,385.3307,8.926013,384.47,8.759648,384.2222,8.587325,384.29745,8.519423,384.3324,8.462125,384.50015,8.366723,384.598325,8.34582,384.685725,8.29545,384.84055,8.27267,385.056,8.158073,386.2824,NaN,385.15215,8.221721,385.115875,8.160863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,16:00:00,194.666,389.27395,9.817125,385.64055,9.012388,384.52535,8.804661,384.239525,8.691667,384.141925,8.595243,384.489075,8.577468,384.5212,8.545873,384.51625,8.523953,384.482075,8.495139,384.4257,8.460322,384.46055,8.477118,384.4161,8.444122,386.7306,NaN,384.5872,8.478423,384.58105,8.394831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,16:30:00,194.687,387.0117,9.815693,384.243175,9.183682,383.675725,9.052381,383.56545,8.985458,383.86165,8.893652,384.021175,8.840439,384.040825,8.795788,384.04515,8.74152,384.097375,8.690595,384.171425,8.645231,384.20975,8.634346,384.233925,8.572451,385.591525,NaN,384.448325,8.607767,384.4416,8.500157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,17:00:00,194.708,391.092,10.095147,386.12445,9.228862,385.9212,9.152194,385.727325,9.074833,384.79135,8.903631,384.340525,8.785972,384.29925,8.745742,384.184475,8.671549,384.203225,8.685936,384.1767,8.676359,384.219875,8.685622,384.299275,8.604749,387.4201,NaN,384.4101,8.671333,384.41695,8.558536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,17:30:00,194.729,385.578,9.175521,384.04065,8.695736,383.74195,8.645097,383.9847,8.593779,384.28985,8.596606,384.316075,8.561533,384.29145,8.551906,384.268575,8.552973,384.2408,8.56754,384.286625,8.560962,384.302775,8.581855,384.264125,8.568978,387.754825,NaN,384.22655,8.694417,384.1838,8.621731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,18:00:00,194.749,385.82445,9.826805,383.376325,9.480761,382.8704,9.471941,382.9926,9.427057,383.39895,9.39561,383.347275,9.367517,383.333925,9.360034,383.3653,9.343698,383.294825,9.348416,383.28745,9.349817,383.255225,9.396631,383.29325,9.429404,384.296725,NaN,383.33825,9.571068,383.336725,9.509965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,18:30:00,194.77,386.798075,10.99507,383.456175,10.545313,382.567625,10.4438,382.337,10.38718,382.507625,10.31759,382.5143,10.304492,382.516475,10.290248,382.572225,10.276838,382.634275,10.24572,382.642675,10.23838,382.673475,10.24991,382.6769,10.226555,382.910925,NaN,382.71115,10.244875,382.801175,10.167272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,19:00:00,194.791,385.36755,10.826635,383.217175,10.492648,382.9227,10.45521,382.7619,10.38772,382.869675,10.332563,382.899975,10.29412,382.885875,10.289865,382.957275,10.251978,382.96005,10.234495,383.004875,10.21152,383.025825,10.216308,383.0818,10.168898,383.317025,NaN,383.118925,10.218433,383.146425,10.160395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,19:30:00,194.812,386.09405,10.73785,383.979975,10.461342,383.5505,10.417265,383.571975,10.365385,383.614225,10.287677,383.62035,10.262478,383.59845,10.250575,383.551725,10.19623,383.54205,10.171575,383.561725,10.138823,383.58635,10.14181,383.6268,10.08349,383.81195,NaN,383.6142,10.123395,383.63625,10.065635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,20:00:00,194.833,384.5673,10.64074,384.006975,10.454318,383.974325,10.416633,383.9572,10.387793,384.0126,10.34229,383.979175,10.339893,383.96105,10.32962,383.975775,10.3161,383.984425,10.29076,383.9786,10.242598,383.952375,10.232407,383.954975,10.185715,384.0397,NaN,383.94325,10.22938,383.999725,10.184363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,20:30:00,194.854,388.611625,10.793335,385.2809,10.604848,385.195475,10.577155,385.21475,10.543475,385.20575,10.503598,385.095475,10.484845,384.996575,10.468115,384.861475,10.425895,384.6512,10.389735,384.53905,10.359945,384.503775,10.35917,384.516,10.318825,384.5181,NaN,384.5586,10.318253,384.5791,10.222355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,21:00:00,194.874,402.03765,10.942303,388.07445,10.63264,387.1681,10.580607,386.9726,10.550675,386.798125,10.496505,386.54,10.458243,386.2625,10.424393,386.03435,10.35346,385.894975,10.293768,385.76345,10.241148,385.68125,10.21827,385.584475,10.140393,386.4914,NaN,385.203575,10.061355,385.1581,9.994135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,21:30:00,194.895,399.420325,10.699478,390.0976,10.481278,389.427975,10.431347,389.1603,10.403458,388.789475,10.347055,388.34715,10.309158,387.774525,10.276362,387.323575,10.213728,387.050725,10.169452,386.86795,10.133077,386.651125,10.110098,386.340775,10.026385,387.84495,NaN,385.833275,9.960234,385.747675,9.869479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,22:00:00,194.916,398.967025,10.50785,394.256125,10.341755,390.75855,10.285805,390.095825,10.257523,389.7021,10.207923,389.1517,10.17718,388.50205,10.135088,388.13395,10.07674,387.8877,10.041983,387.69355,10.006384,387.4637,9.994556,387.16315,9.925027,389.0336,NaN,386.43725,9.849242,386.22685,9.747222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,22:30:00,194.937,398.775775,10.497992,393.711025,10.427475,393.0722,10.414643,392.8434,10.410635,392.937775,10.394348,392.4547,10.379895,392.0451,10.355023,391.3408,10.289058,389.7531,10.149648,388.376725,9.972873,388.0409,9.903394,387.763975,9.805663,389.678775,NaN,387.41495,9.764129,387.1874,9.687297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,23:00:00,194.958,398.0882,10.446015,396.1079,10.354573,395.582725,10.326203,395.250375,10.321445,394.977475,10.292035,394.44785,10.278505,393.80625,10.260753,392.797025,10.205288,391.63575,10.125693,390.464925,9.97251,389.574425,9.865736,389.126425,9.768128,390.4836,NaN,388.599325,9.738105,388.26935,9.668283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/07/2015,23:30:00,194.979,400.224525,10.405058,398.7591,10.324998,398.5505,10.300408,398.19345,10.29284,397.54865,10.258708,397.1432,10.239655,396.218675,10.225735,394.776275,10.153983,393.24055,10.050207,391.709375,9.891361,390.9722,9.802664,390.55245,9.709494,391.6193,NaN,389.8495,9.652682,389.321175,9.540017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,00:00:00,195,407.08465,10.275635,403.173633,10.16572,400.8281,10.120358,399.77905,10.098157,398.7938,10.041297,397.234375,10.00388,396.0469,9.953432,394.563375,9.841058,393.29565,9.737429,392.394425,9.640108,392.075375,9.615544,391.69415,9.545456,393.05265,NaN,390.424725,9.471682,389.504825,9.369218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,00:30:00,195.02,406.587025,10.118418,399.443775,9.949932,397.92085,9.89829,397.58845,9.878944,397.4289,9.831451,397.080025,9.807536,396.4583,9.768268,395.429025,9.652116,394.0548,9.406717,392.911567,9.167896,392.2466,9.165526,391.687425,9.064993,393.8288,NaN,390.665875,9.157946,389.7676,9.204062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,01:00:00,195.041,408.701275,9.913542,406.27775,9.81378,400.9418,9.75444,399.70955,9.717792,398.767225,9.635041,397.7923,9.554239,396.820075,9.464875,395.60375,9.298142,394.6169,9.164219,393.495975,9.003633,392.939025,8.957119,392.158325,8.900189,394.447925,NaN,389.765625,9.135931,388.798375,9.217261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,01:30:00,195.062,405.183725,9.741576,400.180925,9.607053,398.662375,9.526804,398.392775,9.496049,397.900267,9.435626,397.335,9.368494,396.222275,9.272451,394.576075,9.095633,393.70765,9.031059,393.22,9.011541,392.7995,9.026715,391.9389,9.008632,394.680825,NaN,390.11765,9.12746,388.324825,9.150407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,02:00:00,195.083,405.43495,9.627286,400.8799,9.480673,398.774425,9.384417,398.355325,9.338081,398.141,9.280481,397.336825,9.187379,396.001725,9.052017,394.00185,8.835219,393.079525,8.761938,392.577725,8.726714,392.16595,8.736378,391.49225,8.730183,394.40515,NaN,390.048725,8.852729,388.80215,8.880716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,02:30:00,195.104,405.4286,9.617178,399.9313,9.431112,398.7276,9.26952,398.237575,9.191627,397.723475,9.090032,396.748175,8.950462,395.974925,8.843858,395.34685,8.756728,394.6731,8.687375,393.678875,8.616778,392.977425,8.610368,392.387167,8.599178,395.2415,NaN,390.959475,8.726958,388.945375,8.889775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,03:00:00,195.124,403.218975,9.658541,398.163025,9.392683,397.74395,9.197759,397.6173,9.125128,397.506175,9.045402,397.156375,8.978582,396.6878,8.905646,396.11585,8.80902,395.152875,8.716484,394.630375,8.687202,394.23075,8.705542,393.708775,8.708513,396.017775,NaN,391.77635,8.868454,389.88295,9.180993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,03:30:00,195.145,405.5413,9.553354,401.9208,9.377357,398.385175,9.245352,398.17235,9.131664,398.128825,9.042362,397.772775,8.991858,397.0721,8.954283,395.9751,8.868879,395.508425,8.863789,395.033825,8.896199,394.727375,8.93607,394.204,8.965675,396.4667,NaN,392.4469,9.131839,390.447375,9.351614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,04:00:00,195.166,401.10595,9.636749,396.09465,9.517059,396.66805,9.252764,397.203975,9.146711,397.48215,9.03361,396.92605,9.012949,396.29655,9.024173,395.736,9.038673,395.333825,9.07668,395.0716,9.092581,394.800625,9.116534,394.51745,9.095759,397.718075,NaN,392.69305,9.274805,390.990475,9.528445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,04:30:00,195.187,401.30755,10.051921,394.765425,9.513888,394.714775,9.424169,394.979175,9.39818,395.1685,9.381317,395.155875,9.409954,395.2842,9.403201,395.4859,9.409839,395.424275,9.381544,395.347375,9.363447,395.24845,9.366999,394.805425,9.360325,399.620925,NaN,393.23825,9.641232,391.286725,10.007581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,05:00:00,195.208,403.7983,10.1564,398.628725,9.875916,397.735,9.758339,397.325,9.668772,397.0371,9.570397,397.041225,9.515465,397.03835,9.519009,397.181625,9.518277,397.129975,9.469562,396.832225,9.391908,396.602925,9.347634,396.099375,9.258321,398.03605,NaN,394.978125,9.474175,393.442725,9.71335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,05:30:00,195.229,402.116975,10.20279,398.863025,9.958763,397.93825,9.885755,398,9.812675,398.05595,9.761633,398.19335,9.748295,398.14495,9.721771,398.093875,9.718053,397.9976,9.646243,397.9148,9.589049,397.4858,9.491974,396.649375,9.340406,397.87805,NaN,395.957275,9.377697,395.4394,9.389319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,06:00:00,195.249,402.211425,10.342547,398.649325,10.119078,398.22305,10.028643,398.268925,9.984716,398.387,9.990626,398.59415,9.978985,398.7644,9.956261,398.9486,9.958687,399.067475,9.958764,399.14275,9.939708,399.324775,9.924901,399.669425,9.87047,400.231125,NaN,399.3689,9.77255,397.6455,9.536871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,06:30:00,195.27,400.43595,10.325821,398.165425,10.090775,397.287,9.992335,397.368075,9.925021,397.25205,9.793968,397.056625,9.7874,397.5468,9.793311,396.950725,9.727826,396.8246,9.646687,396.77185,9.612743,396.66705,9.56447,396.333375,9.422434,399.884125,NaN,395.9062,9.394302,395.73215,9.339979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,07:00:00,195.291,394.65615,9.937519,393.347775,9.721067,393.355725,9.606749,393.6466,9.563491,393.609025,9.544225,393.74545,9.535112,393.820775,9.531496,393.887825,9.510148,393.84905,9.522682,393.8157,9.524366,393.89365,9.518449,393.87865,9.483131,397.7645,NaN,393.787075,9.556122,393.642925,9.532018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,07:30:00,195.312,392.12145,10.083134,391.440575,9.917159,391.467925,9.877022,391.77495,9.85222,391.89285,9.846145,391.8575,9.834273,392.010325,9.824898,392.124475,9.795535,392.1545,9.788815,392.142875,9.777018,392.3297,9.759565,392.3429,9.708566,395.825275,NaN,392.328625,9.772178,392.30965,9.734526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,08:00:00,195.333,390.760075,10.338535,390.127375,10.115194,389.65885,10.049694,389.745175,9.978167,389.47175,9.900558,389.594475,9.871875,389.745475,9.851319,389.784675,9.805738,389.892,9.804023,390.035075,9.77991,390.049775,9.779057,389.949925,9.717856,392.8513,NaN,389.970375,9.719444,389.909625,9.689419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,08:30:00,195.354,388.7548,10.40908,387.8936,10.149843,387.612425,10.091303,387.828025,10.064541,388.03175,9.997634,388.177575,9.89025,388.1666,9.878711,388.167675,9.862561,388.20315,9.849901,388.29745,9.832434,388.341675,9.84709,388.4554,9.814622,390.3576,NaN,388.470375,9.895149,388.563325,9.83258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,09:00:00,195.374,387.50525,10.628,386.835675,10.30314,387.093,10.152682,387.4128,10.098765,387.36445,10.081798,387.51725,10.07678,387.69745,10.061323,387.671525,10.077206,387.4725,10.126603,387.5925,10.110658,387.607775,10.121002,387.707775,10.093101,389.34565,NaN,388.052475,10.074584,388.116275,10.001082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,09:30:00,195.395,386.5817,10.828083,385.91795,10.555615,386.087475,10.433435,386.446,10.368933,386.673475,10.310008,386.7327,10.310472,386.79465,10.30097,386.729675,10.309665,386.816725,10.29319,386.8999,10.290613,386.87965,10.307525,387.068075,10.255943,388.570375,NaN,387.140133,10.25873,387.427825,10.205987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,10:00:00,195.416,386.322675,11.222775,385.609275,10.923398,385.448175,10.789042,385.670125,10.731438,385.669425,10.678048,385.661425,10.639525,385.842525,10.609527,386.0594,10.537878,386.191525,10.507603,386.2933,10.486678,386.333525,10.504547,386.32485,10.484015,387.803225,NaN,386.414,10.526063,386.326,10.47795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,10:30:00,195.437,385.6535,11.118918,384.929925,10.837303,385.031625,10.769178,385.33115,10.720428,385.442475,10.653195,385.5112,10.656725,385.604175,10.663475,385.71525,10.626833,385.7803,10.614855,385.870175,10.59105,385.8765,10.61319,385.818875,10.600375,387.668775,NaN,385.852225,10.642378,385.978675,10.560128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,11:00:00,195.458,385.213125,11.370223,384.529175,11.008478,384.73195,10.890075,384.937175,10.832133,385.115325,10.78605,385.062875,10.82228,385.2139,10.788393,385.22195,10.769303,385.22235,10.790095,385.2455,10.763643,385.485675,10.738217,385.564625,10.67485,388.237575,NaN,385.54515,10.79601,385.62725,10.742125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,11:30:00,195.479,384.955675,11.608355,384.363775,11.251518,384.347625,11.16993,384.625475,11.130053,384.841225,11.086265,384.950525,11.06982,385.0068,11.066065,385.195825,11.0188,385.3809,10.979565,385.49655,10.954865,385.5209,10.972725,385.507575,10.921903,388.1737,NaN,385.5117,11.036568,385.520625,10.996567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,12:00:00,195.499,386.156525,11.82673,384.211875,11.530705,383.97375,11.403075,384.245175,11.301245,384.422125,11.243845,384.49775,11.2072,384.56165,11.201745,384.700775,11.14875,384.759725,11.114835,384.8033,11.10433,384.82055,11.111437,384.923825,11.052702,387.18255,NaN,385.0526,11.10303,385.133775,11.0237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,12:30:00,195.52,383.635325,11.72609,382.769475,11.518965,382.6941,11.483283,382.976825,11.41715,383.360075,11.35334,383.502975,11.296565,383.58535,11.264498,383.68335,11.212683,383.6588,11.222223,383.6798,11.21602,383.6982,11.233685,383.6313,11.227745,385.329975,NaN,383.75555,11.252563,383.691325,11.213565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,13:00:00,195.541,382.22285,12.156983,380.999925,11.795417,381.07795,11.704658,381.321075,11.636038,381.6331,11.56071,381.7049,11.549545,381.82,11.545923,382.094975,11.469495,382.154775,11.450005,382.063225,11.47847,382.038875,11.495583,381.98865,11.490472,383.9447,NaN,382.0468,11.534495,382.046225,11.466942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,13:30:00,195.562,382.140525,12.206312,381.1865,11.96814,381.26835,11.72875,381.424575,11.631005,381.52985,11.53183,381.534325,11.506633,381.673225,11.479125,381.660075,11.464772,381.677725,11.489403,381.728075,11.478065,381.81375,11.471583,381.8724,11.431188,383.6115,NaN,382.12125,11.382932,382.186425,11.292353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,14:00:00,195.583,382.4694,12.281662,381.101775,11.959543,381.003025,11.837125,381.039825,11.73719,381.178125,11.630817,381.127725,11.642695,381.1424,11.634415,381.163825,11.65442,381.231975,11.635877,381.338625,11.606747,381.39155,11.592643,381.513,11.528515,382.056375,NaN,381.723075,11.551715,381.773625,11.4947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,14:30:00,195.604,382.774375,12.581663,380.843875,12.248072,380.410775,12.082828,380.4869,11.965955,380.762825,11.819478,380.93435,11.750558,381.051475,11.728517,380.9891,11.713903,381.050275,11.70898,381.283775,11.663707,381.409525,11.649773,381.51865,11.59235,383.360575,NaN,381.7387,11.594855,381.793625,11.53125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,15:00:00,195.624,381.332575,12.063168,380.333275,11.85245,380.338925,11.751727,380.7087,11.68951,380.9349,11.642443,381.00875,11.63946,381.10795,11.618615,381.085075,11.62473,381.355425,11.565033,381.480275,11.512953,381.641175,11.5001,381.74655,11.430953,383.5135,NaN,381.88965,11.46801,381.879825,11.424483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,15:30:00,195.645,381.233275,12.300278,380.217475,12.010843,380.207225,12.038,380.17695,11.967025,380.522775,11.895682,380.5747,11.847368,380.74455,11.80845,380.9065,11.753677,381.0409,11.7191,381.07255,11.693763,381.0331,11.730777,380.99985,11.730445,383.40635,NaN,381.2456,11.75341,381.238975,11.7056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,16:00:00,195.666,381.657825,12.507497,380.319825,12.16109,380.200025,12.05031,380.22,11.950615,380.4547,11.845808,380.56815,11.811238,380.64265,11.817758,380.5739,11.83515,380.620775,11.843292,380.6094,11.838605,380.6431,11.85828,380.753375,11.789578,382.5189,NaN,381.192075,11.72588,381.244225,11.635208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,16:30:00,195.687,381.2933,12.23537,380.0521,11.98657,380.049625,11.90222,380.274425,11.858318,380.475175,11.812143,380.541125,11.811452,380.59735,11.807057,380.67955,11.788957,380.824775,11.759142,380.9832,11.72285,381.1102,11.713748,381.12565,11.674875,382.648975,NaN,381.15475,11.75782,381.099875,11.722063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,17:00:00,195.708,380.794125,12.376233,379.7284,12.192097,379.8278,12.139415,380.13925,12.10034,380.30815,12.067255,380.50645,12.031657,380.584,12.009118,380.709575,11.989733,380.791425,11.954008,380.7648,11.953777,380.7974,11.953272,380.9957,11.888853,381.57715,NaN,381.034425,11.957725,381.021725,11.911092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,17:30:00,195.729,381.146775,12.40539,380.30625,12.223875,380.31885,12.168363,380.624975,12.114698,380.76205,12.060398,380.8788,12.04006,380.898575,12.025435,380.90615,12.004205,380.965925,11.982485,381.079175,11.9447,381.14305,11.931752,381.2383,11.86511,381.14215,NaN,381.26835,11.91167,381.303775,11.856793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,18:00:00,195.749,381.03975,12.411868,380.3403,12.26063,380.371075,12.22325,380.545575,12.191267,380.704625,12.169235,380.763625,12.154363,380.7994,12.146993,380.7938,12.15565,380.824475,12.144558,380.834825,12.129012,380.876575,12.132213,380.97715,12.07739,381.38745,NaN,381.0881,12.105543,381.109075,12.06352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,18:30:00,195.77,381.873175,12.439333,381.1008,12.319305,381.02035,12.295945,381.138225,12.269752,381.32735,12.228265,381.38125,12.216025,381.346125,12.20898,381.287575,12.190845,381.334,12.16854,381.334625,12.166028,381.3672,12.167728,381.4709,12.131657,381.678175,NaN,381.655725,12.147553,381.740475,12.104212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,19:00:00,195.791,381.979225,12.458868,381.09285,12.367873,381.16525,12.335553,381.310075,12.3109,381.467975,12.275268,381.528075,12.262398,381.4939,12.249897,381.51965,12.241177,381.566275,12.226107,381.5846,12.21794,381.651725,12.229112,381.6444,12.199945,381.752325,NaN,381.747775,12.230035,381.800275,12.188663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,19:30:00,195.812,383.2664,12.608508,382.8533,12.532245,382.8592,12.499395,382.9883,12.480287,383.17015,12.448078,383.14795,12.436092,383.1099,12.423718,383.1807,12.400737,383.212175,12.37985,383.242275,12.35258,383.257575,12.350927,383.319075,12.302108,382.857575,NaN,383.462225,12.290842,383.463,12.226743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,20:00:00,195.833,385.5229,12.610663,384.4113,12.561045,384.3066,12.533975,384.305125,12.503345,384.25145,12.478943,384.1793,12.481205,384.073825,12.471045,383.99905,12.456368,383.94335,12.433535,383.9756,12.410765,383.97895,12.403165,383.96375,12.358365,383.904225,NaN,384.020575,12.361568,383.961775,12.305873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,20:30:00,195.854,389.21865,12.646375,384.6623,12.609135,384.64695,12.596107,384.674675,12.572855,384.707325,12.538048,384.56225,12.524055,384.49555,12.514738,384.4396,12.46357,384.463375,12.411835,384.504,12.368257,384.507,12.344645,384.493675,12.280863,384.662375,NaN,384.489175,12.33009,384.493925,12.29708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,21:00:00,195.874,398.283325,12.529507,390.965575,12.48589,388.462975,12.485673,388.3967,12.47669,388.34225,12.43931,387.56415,12.420473,386.8933,12.407498,386.193975,12.366208,385.70995,12.32515,385.11205,12.286167,384.84245,12.250363,384.767175,12.17952,385.80205,NaN,384.871425,12.214903,384.931225,12.17779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,21:30:00,195.895,399.772925,12.392998,395.642125,12.329187,392.91225,12.323045,391.579567,12.324315,391.281425,12.290335,390.4107,12.285485,389.225625,12.286938,387.660625,12.254633,386.62495,12.211083,386.0356,12.157628,385.707325,12.114653,385.456875,12.05077,387.122225,NaN,385.304125,12.23881,385.3191,12.36376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,22:00:00,195.916,403.840775,12.21122,402.4725,12.155748,396.031275,12.17612,392.396375,12.251877,391.425225,12.231143,390.304875,12.224358,389.07245,12.2165,388.030275,12.173748,387.4476,12.138858,387.160175,12.110725,386.8412,12.111293,386.4235,12.07597,388.234825,NaN,386.036025,12.193745,385.94925,12.378912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,22:30:00,195.937,400.366525,12.080918,398.1381,12.086913,395.45175,12.124132,393.75175,12.115415,392.31125,12.085532,391.03285,12.078105,389.84235,12.071968,388.713925,12.062402,388.19055,12.074047,387.921125,12.101267,387.64565,12.137458,387.168925,12.17282,389.100025,NaN,386.706175,12.455995,386.5184,12.519058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,23:00:00,195.958,400.653275,12.0738,395.21895,12.053075,393.868575,12.055513,393.251825,12.026745,392.7732,12.018605,392.011825,12.027073,391.01455,12.037705,390.2934,12.08504,389.701825,12.13086,389.42775,12.200498,389.2228,12.25895,388.8314,12.305903,390.285775,NaN,387.240075,12.62102,386.882575,12.69876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/07/2015,23:30:00,195.979,404.6947,12.10912,403.1998,12.071115,400.861975,12.036865,397.56925,12.023658,395.99075,12.00432,394.9962,12.011058,393.8797,12.021323,392.82365,12.046418,391.8474,12.095388,390.901525,12.196358,390.250425,12.287642,390.039275,12.339078,391.329325,NaN,388.447725,12.564765,387.71775,12.735147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,00:00:00,196,403.14385,12.102748,400.447375,12.064733,399.990325,12.04919,399.062025,12.045288,397.4722,12.032432,396.3954,12.043668,395.733125,12.050855,394.4795,12.068058,392.758625,12.063598,391.097375,12.135097,390.721375,12.242795,390.6705,12.305868,392.2278,NaN,389.0168,12.55072,388.01775,12.794003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,00:30:00,196.02,403.306775,12.157775,402.040775,12.118335,399.17995,12.09646,397.9944,12.100793,396.571575,12.090985,395.890925,12.098983,395.1013,12.100148,394.077725,12.095678,393.344867,12.071347,392.5416,12.06497,391.378775,12.14573,391.062475,12.213778,392.724725,NaN,390.3232,12.411753,389.507625,12.515482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,01:00:00,196.041,405.79545,12.166975,403.178275,12.135805,401.08935,12.124028,398.781875,12.130885,397.4887,12.1215,396.3687,12.134285,395.675225,12.145015,395.313425,12.14707,394.48375,12.15792,393.685075,12.17138,392.884825,12.186283,391.96415,12.177735,393.160025,NaN,391.186375,12.348493,390.3251,12.431172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,01:30:00,196.062,402.505625,12.22085,401.8955,12.205018,401.462225,12.19387,400.715725,12.210075,400.7268,12.200263,400.0795,12.209872,399.411975,12.216695,398.448725,12.227508,397.70615,12.23098,396.0428,12.227575,395.06115,12.239655,394.363925,12.216278,394.88675,NaN,392.903125,12.185875,390.9775,12.284817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,02:00:00,196.083,414.050325,12.32796,408.797475,12.298535,408.408875,12.28551,406.059475,12.286145,405.35255,12.278828,404.862675,12.278307,404.699425,12.268113,404.14725,12.262242,403.41965,12.247003,402.92455,12.234218,401.8085,12.229602,399.558475,12.189,398.848625,NaN,395.5616,12.12984,393.663625,12.09189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,02:30:00,196.104,407.81375,12.369258,406.0568,12.344873,406.07435,12.319883,405.53075,12.31962,405.1179,12.303128,404.66675,12.308845,404.1986,12.306108,403.2177,12.296985,402.2177,12.280025,400.8836,12.273185,399.59885,12.270165,397.60345,12.231712,399.07865,NaN,392.656925,12.255223,391.273875,12.296768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,03:00:00,196.124,410.3931,12.324648,407.071625,12.297123,406.0866,12.26704,405.6983,12.26533,405.658475,12.247353,404.938525,12.24486,404.38865,12.2427,403.569375,12.226495,402.854925,12.212395,401.7204,12.188568,400.768375,12.184727,398.35815,12.102203,399.56035,NaN,393.2957,11.90668,393.011575,11.77128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,03:30:00,196.145,404.889175,12.22183,402.580475,12.18003,402.349325,12.153965,402.124575,12.150393,401.696125,12.12305,401.3399,12.111417,400.959525,12.114308,400.48895,12.065403,399.88625,12.075685,399.15395,12.033075,398.385875,12.02436,397.296375,11.919418,399.3399,NaN,395.2342,11.766848,393.933825,11.592435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,04:00:00,196.166,398.37305,12.19625,396.959525,12.162627,396.867575,12.138205,396.864725,12.134255,396.713725,12.114605,396.593575,12.11895,396.310825,12.119215,395.91625,12.111968,395.713275,12.111745,395.34085,12.102128,395.016075,12.105653,394.425225,12.086973,396.755775,NaN,393.38255,12.034073,392.598575,11.945058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,04:30:00,196.187,396.885575,12.45163,395.230575,12.441583,395.006933,12.419203,395.10275,12.419273,394.85715,12.41453,394.76075,12.421025,394.4767,12.411995,394.28235,12.422352,394.17155,12.40554,394.0738,12.397442,393.9406,12.400493,393.625775,12.37864,394.817125,NaN,392.923625,12.299958,392.345625,12.222188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,05:00:00,196.208,397.259475,12.467735,396.083025,12.45249,395.987725,12.42943,395.896325,12.426778,395.964925,12.41188,395.84295,12.417578,395.718625,12.40954,395.523425,12.413058,395.271075,12.388835,395.1694,12.384355,394.93115,12.378323,394.603125,12.358755,394.840375,NaN,393.806125,12.281205,393.47195,12.208793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,05:30:00,196.229,400.6938,12.537167,398.6013,12.506205,397.52655,12.448707,397.281525,12.424487,397.271825,12.380878,397.1424,12.376285,396.9784,12.3832,396.623825,12.404345,396.3647,12.35789,396.09255,12.346933,395.846675,12.336388,395.600125,12.337145,396.18865,NaN,395.15965,12.26383,394.716975,12.199617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,06:00:00,196.249,NaN,NaN,398.72105,12.650118,396.68085,12.577142,395.8713,12.551185,395.116925,12.523398,394.933625,12.524168,394.634475,12.528298,394.0736,12.536648,393.8022,12.539805,393.566975,12.531602,393.3154,12.53002,393.052875,12.536075,396.184925,NaN,392.4658,12.52387,391.94295,12.507208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,06:30:00,196.27,NaN,NaN,394.51625,13.067353,394.215375,12.981842,394.189025,12.94042,393.862375,12.979113,393.68115,12.947767,393.48945,12.889268,393.1657,12.862837,392.95,12.875073,392.93855,12.84454,392.724525,12.827195,392.44895,12.737458,396.6005,NaN,391.910275,12.729257,391.76865,12.605775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,07:00:00,196.291,NaN,NaN,391.76025,13.6583,391.554225,13.618187,391.741175,13.50659,391.736775,13.44404,391.721925,13.40704,391.7566,13.351155,391.7473,13.250438,391.669075,13.219913,391.643225,13.121188,391.6129,13.110132,391.52975,12.977965,396.177725,NaN,391.4651,12.869618,391.47765,12.751127,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,07:30:00,196.312,NaN,NaN,390.72805,13.983712,390.66145,13.728968,390.743075,13.589195,390.8786,13.47971,390.904325,13.428278,390.92555,13.415795,391.04255,13.33644,391.053575,13.281632,390.998675,13.215575,391.013475,13.195368,391.18815,13.096665,394.56515,NaN,391.3528,12.975378,391.368075,12.83875,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,08:00:00,196.333,NaN,NaN,390.5895,13.92074,390.61155,13.636963,390.722375,13.5247,390.80155,13.438872,390.87565,13.399423,390.92015,13.386408,390.914425,13.29925,390.963875,13.26363,390.97095,13.217183,390.9711,13.201218,390.95085,13.119833,393.554275,NaN,391.01385,13.04247,391.0949,12.937877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,08:30:00,196.354,NaN,NaN,390.439525,13.971763,390.1732,13.709265,390.2015,13.615472,390.274925,13.533835,390.2749,13.495498,390.255025,13.4689,390.28145,13.432043,390.323,13.394545,390.2503,13.35181,390.2327,13.33601,390.191375,13.252608,392.488775,NaN,390.202275,13.1883,390.16585,13.103823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,09:00:00,196.374,NaN,NaN,390.18055,13.935753,389.7736,13.615103,389.74995,13.507925,389.69795,13.419728,389.633775,13.374888,389.556075,13.333885,389.495125,13.25494,389.47375,13.212673,389.434575,13.164137,389.4386,13.139673,389.38055,13.05226,391.432825,NaN,389.469275,13.02097,389.50845,12.962652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,09:30:00,196.395,NaN,NaN,389.005,13.779055,388.7271,13.454178,388.6707,13.346768,388.521225,13.243233,388.447875,13.189498,388.4381,13.158473,388.353725,13.093158,388.31555,13.03871,388.296175,12.992625,388.2912,12.959343,388.274775,12.877575,390.211175,NaN,388.29115,12.767903,388.3792,12.682408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,10:00:00,196.416,NaN,NaN,387.7051,13.686955,387.499675,13.3946,387.56165,13.285355,387.617,13.221618,387.5795,13.16755,387.559975,13.16345,387.564225,13.103008,387.554875,13.096858,387.5951,13.042385,387.602025,13.01561,387.62905,12.953465,389.62955,NaN,387.680575,12.82536,387.80775,12.692885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,10:30:00,196.437,NaN,NaN,387.16455,13.670523,387.2686,13.409883,387.301,13.271865,387.324875,13.172468,387.392225,13.128555,387.3952,13.157628,387.43125,13.05867,387.4834,13.055285,387.488825,12.90748,387.504225,12.960678,387.529675,12.90415,389.2812,NaN,387.643175,12.826368,387.688325,12.69158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,11:00:00,196.458,NaN,NaN,386.31745,13.84035,386.3064,13.583772,386.522975,13.392432,386.648525,13.168725,386.671775,13.155433,386.695625,13.262173,386.652575,13.02617,386.65335,13.073097,386.667325,12.892845,386.71905,12.966873,386.730925,12.925978,388.80475,NaN,386.8252,12.900773,386.802825,12.793777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,11:30:00,196.479,NaN,NaN,385.992225,13.588188,385.8336,13.30753,385.94575,13.075308,386.014325,12.929043,385.988075,12.910897,386.01505,13.001573,385.9927,12.780715,386.005925,12.804428,385.979825,12.67193,386.02735,12.671975,386.026375,12.584445,387.98115,NaN,386.015,12.70128,385.990625,12.66312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,12:00:00,196.499,NaN,NaN,384.1715,13.673435,384.065375,13.36459,384.2883,13.153725,384.425025,13.061505,384.525625,13.052868,384.571275,13.035115,384.6106,12.841955,384.646925,12.761955,384.698525,12.654613,384.72595,12.630283,384.757725,12.513317,387.11825,NaN,384.87185,12.527687,384.9049,12.636645,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,12:30:00,196.52,NaN,NaN,383.279475,13.421738,383.25925,13.08922,383.3698,12.95781,383.573025,12.901042,383.631025,12.901888,383.696875,12.804545,383.91655,12.730517,383.997525,12.67367,384.27755,12.629547,384.38645,12.612218,384.482,12.530095,386.22755,NaN,384.579325,12.545792,384.659775,12.603825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,13:00:00,196.541,NaN,NaN,384.863475,13.484498,384.5507,13.280523,384.720225,13.156273,384.95895,13.07743,384.943275,13.074878,384.9053,12.975535,384.8608,12.928775,384.82935,12.89009,384.789875,12.860805,384.747767,12.857363,384.815625,12.81912,386.213575,NaN,385.170075,12.772225,385.32885,12.783205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,13:30:00,196.562,NaN,NaN,383.19945,13.95849,383.558875,13.703528,383.8908,13.552013,384.055,13.470453,384.12965,13.441018,384.2669,13.3544,384.380975,13.309388,384.3521,13.272565,384.504025,13.208728,384.710675,13.168912,384.874975,13.096498,386.54075,NaN,385.21665,13.04869,385.357125,13.038102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,14:00:00,196.583,NaN,NaN,383.1488,14.306722,383.246325,14.024155,383.596125,13.871377,383.881675,13.797105,384.062475,13.78114,384.182775,13.69953,384.392025,13.594972,384.57515,13.53039,384.7232,13.44831,384.81735,13.422905,384.85055,13.356983,386.952375,NaN,385.395025,13.285402,385.738725,13.2281,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,14:30:00,196.604,NaN,NaN,383.412,14.363428,383.3006,14.053663,383.5657,13.902637,383.6971,13.864025,383.92325,13.877695,384.105925,13.76198,384.27415,13.663825,384.419725,13.633265,384.632625,13.547207,384.81125,13.485135,385.166425,13.376585,386.8179,NaN,385.4247,13.264502,385.4778,13.30689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,15:00:00,196.624,NaN,NaN,382.59985,14.332033,382.743575,14.00434,383.11345,13.842965,383.3596,13.738093,383.624975,13.767328,383.6968,13.661327,383.904125,13.546585,384.00075,13.50556,384.059625,13.471838,384.19815,13.420163,384.2096,13.430463,386.305175,NaN,384.36165,13.397905,384.49845,13.433248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,15:30:00,196.645,NaN,NaN,382.689925,14.450898,382.49015,14.11494,382.652075,13.972085,383.18885,13.84031,383.36035,13.870233,383.50265,13.73555,383.5537,13.683607,383.757275,13.619995,383.921125,13.534298,383.98775,13.48409,384.301775,13.463148,386.3189,NaN,384.68765,13.351205,384.779325,13.426425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,16:00:00,196.666,NaN,NaN,382.34755,14.347423,382.54955,13.932255,383.01035,13.811218,383.36425,13.69969,383.514275,13.71538,383.677075,13.598995,384.03,13.501243,384.17125,13.439533,384.291575,13.4013,384.3411,13.4086,384.4591,13.369398,386.12765,NaN,384.666875,13.38457,384.834575,13.350715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,16:30:00,196.687,NaN,NaN,383.558825,14.092605,383.62385,13.786378,384.0878,13.712345,384.360425,13.659805,384.51785,13.64025,384.720275,13.569355,384.973225,13.466898,385.0793,13.408455,385.082525,13.38278,385.16705,13.385103,385.29265,13.30631,386.41095,NaN,385.44225,13.278975,385.373825,13.244857,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,17:00:00,196.708,NaN,NaN,383.6314,14.243817,383.5988,14.02536,383.94495,13.932195,384.27515,13.881395,384.588675,13.81488,384.64585,13.767648,384.750775,13.702733,384.794575,13.686085,384.9176,13.685837,384.90295,13.700862,384.95285,13.676562,386.290275,NaN,385.3255,13.627022,385.316625,13.548763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,17:30:00,196.729,NaN,NaN,383.728225,14.082383,383.8923,13.9162,384.276225,13.827605,384.513,13.730138,384.60145,13.717012,384.684975,13.690303,384.7583,13.648153,384.932575,13.603985,385.162225,13.50902,385.253125,13.490092,385.334825,13.397065,386.43695,NaN,385.458025,13.38005,385.404025,13.337305,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,18:00:00,196.749,NaN,NaN,384.5519,14.12488,384.739425,13.921022,384.998975,13.82841,385.23475,13.764955,385.411825,13.6971,385.389475,13.67116,385.4427,13.60292,385.531625,13.562308,385.642175,13.540537,385.65485,13.54146,385.63345,13.50196,386.5249,NaN,385.7563,13.493815,385.75605,13.433158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,18:30:00,196.77,NaN,NaN,386.807975,13.842958,386.773625,13.732363,386.80085,13.705638,386.82975,13.666548,386.849275,13.642105,386.8234,13.615885,386.866125,13.596545,386.88065,13.549023,386.8566,13.536068,386.807375,13.532943,386.822425,13.495283,387.2117,NaN,386.859225,13.488452,386.752975,13.425828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,19:00:00,196.791,NaN,NaN,389.771075,14.0442,388.780925,13.921988,388.37585,13.8847,388.12195,13.845315,388.2866,13.825005,388.197825,13.814128,387.5253,13.781703,387.084125,13.735303,386.85055,13.690595,386.731225,13.67936,386.5498,13.61812,387.6428,NaN,386.25415,13.649378,385.9554,13.598195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,19:30:00,196.812,NaN,NaN,392.341575,14.228378,391.362475,14.114605,389.784725,14.052542,388.754,13.998732,388.141925,13.947495,387.99175,13.915528,387.766175,13.885943,387.6,13.846705,387.422625,13.789978,387.329475,13.786643,387.169025,13.73677,388.525875,NaN,386.386175,13.71226,385.950133,13.669617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,20:00:00,196.833,NaN,NaN,390.286,14.16645,389.37465,14.011753,388.79455,13.937015,388.478075,13.87521,388.35375,13.861758,388.2799,13.860805,388.188725,13.833755,387.8886,13.798463,387.41365,13.771815,387.133025,13.765448,386.63595,13.719705,388.7602,NaN,386.2326,13.789412,385.5087,13.772868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,20:30:00,196.854,NaN,NaN,390.1169,14.113315,390.00235,14.031242,389.82445,14.002845,389.68105,13.968395,389.242475,13.95149,388.8861,13.93392,388.412275,13.909618,387.982175,13.87276,387.489075,13.851957,387.0249,13.84926,386.403925,13.80943,388.54545,NaN,385.646575,13.876607,385.0443,13.856758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,21:00:00,196.874,NaN,NaN,391.153325,14.19495,390.77535,14.123303,390.481425,14.108742,390.003725,14.081948,389.54575,14.071663,389.213325,14.064898,388.80595,14.047147,387.981967,14.020608,387.2453,14.003045,386.624025,14.01246,386.046025,13.98581,389.0102,NaN,385.010825,14.01025,384.62895,13.96365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,21:30:00,196.895,NaN,NaN,392.171225,14.270453,391.86435,14.195548,391.4715,14.183538,391.162775,14.148707,390.41115,14.139888,389.95005,14.138938,389.352225,14.100703,388.77515,14.05878,388.21515,14.034538,387.6779,14.025328,387.22755,13.978465,389.61135,NaN,386.4824,13.9581,386.1405,13.894128,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,22:00:00,196.916,NaN,NaN,394.661625,14.171095,394.407,14.084995,394.0055,14.049798,393.767375,13.997902,393.4722,13.974245,392.898625,13.953003,392.162,13.915178,391.174175,13.849,390.323675,13.81402,389.547125,13.791817,388.737775,13.738965,391.478025,NaN,387.495725,13.735025,387.551775,13.673932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,22:30:00,196.937,NaN,NaN,393.866175,13.883193,393.465975,13.801868,393.280425,13.7704,392.84675,13.726168,392.346525,13.695968,391.742125,13.6834,390.9759,13.654615,390.614125,13.607498,390.2112,13.58398,389.771225,13.568485,389.1309,13.54055,391.6819,NaN,388.212625,13.53221,387.98205,13.485637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,23:00:00,196.958,NaN,NaN,392.07415,13.835915,392.052625,13.776055,391.862125,13.7465,391.583425,13.701908,391.0561,13.681748,390.7392,13.681288,390.4788,13.693637,390.329225,13.621135,389.9914,13.60936,389.700675,13.60129,389.52245,13.583818,391.45995,NaN,388.656925,13.53472,388.19855,13.46598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/07/2015,23:30:00,196.979,NaN,NaN,393.474675,13.816955,393.014425,13.75188,392.734525,13.72842,392.738275,13.685585,392.749325,13.679585,392.474375,13.664417,392.13225,13.673383,391.80775,13.61938,391.51075,13.602465,391.146775,13.587845,390.67825,13.56044,392.2973,NaN,389.846425,13.499712,389.1197,13.422007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,00:00:00,197,NaN,NaN,396.6737,13.745925,396.5879,13.690623,396.08055,13.668943,395.9513,13.625977,395.56775,13.621572,395.1495,13.610122,394.86915,13.60508,394.343525,13.553062,393.348775,13.535258,392.827375,13.516465,392.436425,13.480953,393.57275,NaN,391.084475,13.37863,389.65135,13.269885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,00:30:00,197.02,NaN,NaN,399.1005,13.702825,398.843775,13.652715,397.806625,13.637315,396.255575,13.599688,395.640325,13.5959,395.0401,13.595418,394.74995,13.586773,393.746767,13.536103,393.311067,13.510197,393.14135,13.495855,392.453575,13.45789,394.2747,NaN,390.952225,13.309153,390.384325,13.203647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,01:00:00,197.041,NaN,NaN,395.2073,13.568362,394.452325,13.509612,394.560825,13.485492,393.565075,13.419925,393.920775,13.43165,393.704025,13.452085,392.9015,13.40503,391.961825,13.34799,391.256875,13.331405,390.911025,13.296525,390.9142,13.277288,393.984675,NaN,390.423725,13.087187,390.261425,12.959115,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,01:30:00,197.062,NaN,NaN,400.897425,13.410033,399.476275,13.317055,396.6563,13.28418,393.4028,13.23595,392.667675,13.25991,391.969175,13.315205,391.956925,13.248855,391.8258,13.187915,391.888475,13.164175,391.7562,13.139015,391.695125,13.15392,394.310875,NaN,391.151375,12.963283,391.182675,12.881455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,02:00:00,197.083,NaN,NaN,405.70495,13.347025,401.142075,13.277838,396.0475,13.26381,395.15155,13.24373,394.336,13.218977,393.374425,13.262722,392.7438,13.22912,392.213025,13.179575,391.8137,13.15099,391.72165,13.09666,391.8331,13.082128,395.124125,NaN,391.70125,12.976345,391.41195,12.854255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,02:30:00,197.104,NaN,NaN,409.1539,13.328922,406.495275,13.320003,403.807775,13.339968,402.0561,13.254827,396.55425,13.236497,394.334175,13.1861,393.624675,13.217995,393.1732,13.166313,392.272325,13.155518,391.9897,13.11386,391.81755,13.043563,395.972525,NaN,390.8243,13.049958,389.94015,12.962778,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,03:00:00,197.124,NaN,NaN,406.736,13.311833,401.22665,13.26052,399.675725,13.27553,400.088275,13.293915,399.410125,13.301118,397.650175,13.199348,396.4804,13.18781,395.8025,13.213103,395.404925,13.178485,393.441575,13.199673,392.1303,13.126372,396.8988,NaN,390.590975,13.217605,389.5717,13.130285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,03:30:00,197.145,NaN,NaN,410.202475,13.403513,407.17525,13.363505,403.1385,13.325173,401.392225,13.364418,400.3912,13.353838,399.287375,13.255885,396.66215,13.263858,393.439275,13.314348,392.27995,13.31234,391.529825,13.368905,390.512825,13.295475,395.508475,NaN,388.374075,13.34913,387.55045,13.29722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,04:00:00,197.166,NaN,NaN,417.369975,13.590502,412.503975,13.585447,407.3844,13.572008,409.7085,13.63524,403.377925,13.624785,402.1701,13.550793,399.948225,13.514077,398.758725,13.55634,397.083325,13.506722,394.534325,13.543112,390.318075,13.468145,395.154875,NaN,387.661075,13.532365,386.91785,13.501467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,04:30:00,197.187,NaN,NaN,407.331425,13.825883,405.18855,13.832645,402.057025,13.799657,402.493025,13.81442,399.72265,13.791123,399.547,13.723573,398.875825,13.702738,397.368225,13.745773,395.8068,13.69749,394.172125,13.725157,391.799875,13.669625,397.06725,NaN,388.827875,13.728948,387.6915,13.687085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,05:00:00,197.208,NaN,NaN,403.574225,14.023203,402.419325,13.98548,402.46205,13.956205,402.711125,13.938438,402.7077,13.951838,402.34495,13.90196,402.279275,13.881163,402.384125,13.926958,402.335225,13.922297,401.654425,13.965798,398.828,13.894405,401.122133,NaN,394.4356,13.958635,388.07295,13.874838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,05:30:00,197.229,NaN,NaN,403.80275,14.224927,401.7725,14.229225,401.2606,14.23379,400.87635,14.195865,400.422625,14.18991,400.1793,14.16972,399.67405,14.13496,398.998175,14.132967,398.428775,14.088672,397.729375,14.06998,395.451975,13.961867,400.02185,NaN,392.244425,13.913583,391.752475,13.865373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,06:00:00,197.249,NaN,NaN,411.799875,14.408413,409.638375,14.38799,408.65215,14.374623,408.543,14.301928,407.2031,14.281573,405.97495,14.326163,404.695725,14.287352,400.6407,14.307563,395.9564,14.239482,394.215525,14.20591,392.797075,14.06439,398.6555,NaN,391.2406,13.961125,390.357525,13.836012,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,06:30:00,197.27,NaN,NaN,396.85005,14.355953,393.926875,14.181155,391.872975,14.029565,390.129375,13.824568,390.1261,13.735603,390.193725,13.97233,389.815,13.890653,389.870975,14.001178,389.6451,14.006435,389.693675,13.966108,389.465775,13.877453,394.981575,NaN,389.239775,13.778823,389.27835,13.65342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,07:00:00,197.291,NaN,NaN,390.199775,14.024732,389.55435,13.79252,389.20535,13.6999,389.0504,13.631027,389.091225,13.619473,389.16915,13.658155,389.04095,13.581625,389.061375,13.647285,389.06895,13.79692,389.103075,13.937082,389.0157,13.82818,392.62105,NaN,388.898425,13.807685,388.746975,13.698812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,07:30:00,197.312,NaN,NaN,388.442225,13.901888,387.701175,13.740885,387.14785,13.604575,387.016225,13.547078,386.951325,13.484318,387.0116,13.432895,386.979025,13.370393,387.025775,13.339155,387.046875,13.382325,387.07815,13.411725,386.9971,13.374048,390.49325,NaN,386.869125,13.80451,386.758375,13.75955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,08:00:00,197.333,NaN,NaN,385.613075,13.767362,385.3525,13.637125,385.223,13.579655,385.394475,13.530158,385.81695,13.466805,385.9245,13.436538,385.96255,13.38163,386.155075,13.32142,386.17665,13.307353,386.210875,13.321878,386.222675,13.328163,389.35865,NaN,386.4896,13.536645,386.52685,13.751293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,08:30:00,197.354,NaN,NaN,386.42435,13.692538,386.175275,13.569435,386.52215,13.492533,386.86765,13.44882,386.8436,13.465345,386.841875,13.469938,386.98055,13.48477,387.173125,13.425312,387.360975,13.379473,387.395975,13.36895,387.42735,13.27066,389.3254,NaN,387.4405,13.289873,387.4729,13.248623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,09:00:00,197.374,NaN,NaN,386.84835,14.078587,386.614775,13.852955,386.767875,13.64686,387.1379,13.521,387.50705,13.466933,387.62855,13.451112,387.64875,13.460978,387.7465,13.44021,387.757325,13.44108,387.843225,13.462315,387.9581,13.444508,390.593025,NaN,388.105825,13.507225,388.005,13.46749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,09:30:00,197.395,NaN,NaN,386.66725,14.14608,386.4524,14.030407,386.807875,13.963987,387.128875,13.919558,387.307775,13.923198,387.3343,13.924345,387.75585,13.85785,387.8862,13.848895,387.9307,13.843498,388.002975,13.836893,388.2087,13.76,390.70075,NaN,388.2974,13.768885,388.177375,13.730113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,10:00:00,197.416,NaN,NaN,387.153,14.42082,387.123275,14.230538,387.27365,14.112522,387.28115,14.066667,387.36365,14.078393,387.7863,14.019778,388.187875,13.922835,388.549925,13.857083,388.5716,13.84041,388.67085,13.832105,388.7572,13.76517,391.0416,NaN,388.814575,13.798602,388.82875,13.729965,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,10:30:00,197.437,NaN,NaN,386.20475,14.09907,385.666625,13.96122,385.81595,13.86658,386.112225,13.788338,385.9373,13.80026,386.243575,13.742278,386.465425,13.633952,386.5719,13.60684,386.632275,13.60283,386.81055,13.553627,386.5892,13.55646,390.211375,NaN,386.482325,13.659,386.540175,13.588117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,11:00:00,197.458,NaN,NaN,385.384025,14.104883,385.036825,13.865123,385.289425,13.739825,385.53865,13.67563,385.8088,13.64673,385.988975,13.577838,386.01345,13.516823,386.106675,13.479907,386.312525,13.425638,386.359075,13.453218,386.486575,13.3973,388.367375,NaN,386.660875,13.385673,386.823425,13.274237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,11:30:00,197.479,NaN,NaN,386.583975,14.001065,386.1889,13.9109,385.99265,13.749043,385.952175,13.687205,385.888125,13.707518,385.8585,13.668743,385.8422,13.662668,385.8382,13.658597,385.767175,13.639108,385.879375,13.624825,385.896275,13.555405,386.5854,NaN,385.952425,13.529073,385.912025,13.482048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,12:00:00,197.499,NaN,NaN,384.837225,13.623113,384.55265,13.492873,384.5017,13.41172,384.545725,13.285105,384.712975,13.240558,384.842025,13.20595,384.88885,13.125925,385.01995,13.035265,385.095575,12.969003,385.10505,12.96358,385.28095,12.82016,385.69225,NaN,385.539725,12.703782,385.639025,12.50928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,12:30:00,197.52,384.162075,13.578275,383.214075,12.980798,382.97435,12.83763,383.077875,12.682763,383.12745,12.618725,383.25685,12.57968,383.626,12.464835,383.8356,12.36714,384.0026,12.309753,384.195725,12.26171,384.295575,12.266037,384.576725,12.143272,387.17445,NaN,384.7596,12.16167,384.837825,12.076135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,13:00:00,197.541,384.6026,13.44223,383.6442,12.71817,383.4064,12.623385,383.708925,12.519095,384.116125,12.41637,384.24355,12.34756,384.304775,12.345713,384.2078,12.39339,384.129575,12.411125,384.212675,12.388298,384.3549,12.37988,384.48565,12.31157,386.427425,NaN,384.701075,12.349308,384.675575,12.299245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,13:30:00,197.562,384.14345,13.285633,383.134025,12.76829,382.927775,12.707363,382.869375,12.685838,383.0512,12.644972,383.408875,12.56932,383.6483,12.540692,383.740625,12.497595,383.82105,12.453073,383.8889,12.423208,383.8557,12.460503,383.953625,12.404288,386.41375,NaN,384.28385,12.399083,384.337425,12.335303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,14:00:00,197.583,384.24565,13.500833,382.987125,12.910565,382.5553,12.732245,382.6608,12.65789,382.870575,12.565645,383.2164,12.516207,383.362175,12.479738,383.62015,12.399478,383.4695,12.433453,383.55055,12.42323,383.5134,12.4466,383.625775,12.40428,386.6938,NaN,383.83285,12.445123,384.045525,12.330515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,14:30:00,197.604,382.94475,13.323677,381.909,12.80421,382.023,12.68894,382.6036,12.55181,382.76375,12.50007,382.7212,12.526858,382.80065,12.539025,382.6901,12.564672,382.87635,12.546978,382.90185,12.56294,383.00615,12.554892,383.089575,12.523378,385.451775,NaN,383.2172,12.594933,383.029825,12.58203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,15:00:00,197.624,382.039875,13.692785,381.1056,13.26167,381.183425,13.169005,381.323625,13.13466,381.6295,13.113443,381.7428,13.098128,382.02245,13.07578,382.3527,13.010187,382.55695,12.992638,382.676725,12.929807,382.702175,12.915475,382.790175,12.86486,384.33195,NaN,383.001025,12.696345,382.98475,12.652658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,15:30:00,197.645,382.9656,15.351565,382.0739,15.076635,381.85105,14.950145,382.282225,14.583695,382.89855,14.218207,383.076975,13.967102,383.456525,13.8555,383.929975,13.429015,384.2958,13.276195,384.84975,12.981973,385.455025,12.479735,385.84145,12.125465,384.3764,NaN,385.902225,12.061538,385.86885,12.04979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,16:00:00,197.666,384.2052,14.413493,383.370225,13.669822,383.292425,13.58576,383.59,13.423748,383.8548,13.365155,384.178625,13.127063,384.2494,13.36738,384.307,12.99611,384.4364,12.994115,384.594925,12.83362,384.65235,12.701653,384.679725,12.616187,385.841275,NaN,384.621325,12.668252,384.634175,12.606403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,16:30:00,197.687,384.8819,14.235547,382.98915,13.45348,383.15385,13.280828,383.222575,13.169462,383.435025,13.12802,383.452325,13.128912,383.50315,13.3841,383.820175,12.930945,384.009425,12.832758,384.154675,12.74552,384.2658,12.737505,384.3479,12.694202,385.714125,NaN,384.552175,12.806028,384.655775,12.723545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,17:00:00,197.708,386.188425,13.941017,384.683325,13.494088,383.571825,13.38302,383.711325,13.15497,383.78365,12.97902,384.077933,12.876968,384.014625,13.208907,384.23425,12.744567,384.430675,12.6748,384.61095,12.623283,384.653375,12.591458,384.68155,12.559928,386.096325,NaN,385.035275,12.455358,385.43245,12.236825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,17:30:00,197.729,386.005825,13.7075,384.0517,13.057978,383.847925,12.886813,383.80845,12.831047,383.92975,12.78405,384.019375,12.781608,384.2032,12.9219,384.40785,12.701375,384.559175,12.644567,384.88595,12.549693,385.116225,12.44309,385.155425,12.377665,385.467975,NaN,385.109525,12.485642,385.37835,12.304302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,18:00:00,197.749,387.818875,13.638248,385.34695,13.289528,384.77085,13.200022,384.7378,13.089862,384.4761,12.98789,384.467225,12.96333,384.54805,12.962323,384.5327,12.956818,384.5152,12.923455,384.545425,12.910443,384.66295,12.90135,384.724075,12.857255,385.381175,NaN,384.85075,12.92008,384.850975,12.905122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,18:30:00,197.77,392.92765,14.210315,388.62175,13.911615,386.637,13.868895,385.65735,13.809325,384.84615,13.749783,384.995425,13.740918,384.65875,13.73712,384.1815,13.723128,384.0742,13.719985,383.938775,13.713905,383.926625,13.735478,383.842125,13.761385,385.3072,NaN,383.64005,13.883478,383.558575,13.885607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,19:00:00,197.791,391.327875,14.666495,386.546375,14.412957,386.691933,14.343382,385.54205,14.28223,385.004975,14.244463,384.486375,14.237553,384.170875,14.217337,383.794125,14.18244,383.765575,14.156435,383.7122,14.142573,383.463025,14.137925,383.335325,14.077998,385.2147,NaN,383.32985,14.074263,383.2986,14.052243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,19:30:00,197.812,390.10585,14.817773,385.86445,14.612425,385.050675,14.532683,385.138975,14.427275,385.396575,14.324198,385.274675,14.26952,385.173575,14.25086,385.23395,14.197203,385.279675,14.15612,385.188725,14.135488,385.163125,14.129158,385.214075,14.00284,386.4603,NaN,384.787225,14.007998,384.595775,14.002865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,20:00:00,197.833,393.383675,14.686765,390.6217,14.403978,390.63575,14.18276,390.30455,13.860148,390.023175,13.599108,389.3633,13.438093,388.789175,13.330105,388.45265,13.177647,388.31865,13.14998,387.933,13.11122,387.295675,12.89111,386.7031,12.549423,388.37845,NaN,385.5408,13.179385,385.4208,12.991233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,20:30:00,197.854,403.003125,14.39213,402.844275,14.316615,398.24685,14.109157,393.7673,13.81306,391.948325,13.671055,391.00845,13.619538,390.202475,13.530935,388.806275,13.30513,387.98795,13.148378,387.029625,13.002398,386.37675,12.880848,385.807225,12.67394,388.049875,NaN,385.747225,12.449865,385.8598,12.268258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,21:00:00,197.874,408.725375,14.410187,404.263775,14.278205,401.469125,14.181053,394.08375,13.876642,392.5217,13.727755,391.370675,13.5686,389.0147,13.240045,386.8486,12.863048,385.935825,12.553618,385.808,12.431983,385.767,12.385673,385.827075,12.245857,388.050333,NaN,386.093175,12.05788,386.2194,11.913577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,21:30:00,197.895,414.577425,14.305613,409.9547,14.161248,403.712125,14.092945,399.47185,14.023023,398.492725,13.95692,396.980325,13.85993,394.8206,13.69283,391.530625,13.293497,387.92935,12.939248,386.505225,12.536818,386.248375,12.31774,386.201225,12.180043,388.403525,NaN,385.727075,12.56877,385.8299,12.500042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,22:00:00,197.916,419.245075,14.146445,414.152925,13.942073,408.772725,13.72483,405.671675,13.54998,404.6505,13.384622,403.480775,13.26032,402.042725,13.141065,399.437475,12.86086,395.3238,12.464003,390.660925,11.723823,388.646325,11.462835,387.682725,11.389533,390.18745,NaN,387.1274,11.68137,386.71215,12.098568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,22:30:00,197.937,419.392625,13.71691,414.691175,13.383968,405.74855,12.889883,401.3371,12.59157,399.7766,12.408678,398.563475,12.277895,397.3821,12.133843,395.607725,11.86754,393.58575,11.658323,392.287875,11.56338,391.52375,11.58131,390.317875,11.643005,391.3438,NaN,386.73695,12.069915,386.386175,12.018632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,23:00:00,197.958,417.181075,13.356137,412.941025,13.079105,408.391125,12.87518,401.195075,12.62978,399.145525,12.55047,398.104325,12.511395,397.542125,12.49569,396.514825,12.470988,395.566875,12.44855,393.9881,12.411223,392.4207,12.40005,390.126725,12.340047,391.815125,NaN,386.2905,12.187983,384.55715,12.008183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/07/2015,23:30:00,197.979,420.456275,13.20438,417.837175,13.04563,411.442525,12.966393,401.394,12.821035,399.278425,12.803357,398.374775,12.81925,397.7875,12.824875,397.173125,12.845495,396.7764,12.8517,396.2947,12.855738,395.646,12.873957,394.110367,12.836782,394.119067,NaN,389.657475,12.514533,387.525275,12.13993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,00:00:00,198,426.698225,13.140595,411.688675,12.90223,402.7748,12.773883,399.08915,12.649862,398.285325,12.547298,397.785225,12.50475,397.526925,12.473287,397.12485,12.378173,396.647625,12.317242,396.1641,12.244885,395.612075,12.17915,394.77245,12.002247,395.328625,NaN,392.9831,11.653535,391.748775,11.285847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,00:30:00,198.02,423.733025,12.97948,406.044575,12.618002,401.960375,12.481402,400.345675,12.42119,399.969625,12.375678,399.509975,12.346367,399.2798,12.33257,399.223075,12.291795,399.1506,12.178193,398.852433,12.100373,398.3101,12.149375,397.6527,12.010355,397.037975,NaN,395.978825,11.704735,394.4877,11.385505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,01:00:00,198.041,405.525275,12.252348,402.6273,12.023573,401.344425,11.943258,401.007575,11.907195,400.862467,11.853223,400.68945,11.844103,400.236725,11.82678,399.800625,11.7758,399.216525,11.732778,398.81135,11.684375,398.317275,11.65363,397.63365,11.556318,396.800175,NaN,395.3331,11.30269,394.28865,11.11021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,01:30:00,198.062,401.795875,11.821022,399.03775,11.598125,398.302975,11.502437,397.8374,11.458765,397.509575,11.390427,397.323275,11.363735,397.2057,11.3528,396.956525,11.305035,396.647575,11.271793,396.33275,11.23245,396.008125,11.211638,395.70285,11.13874,395.6206,NaN,394.98415,10.99331,394.64315,10.867538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,02:00:00,198.083,399.524375,11.410433,397.88345,11.193705,397.5288,11.128763,397.247,11.099875,397.099625,11.04251,397.178025,11.03007,396.99205,11.027673,396.908675,10.992213,396.72495,10.962493,396.371675,10.918173,396.16145,10.892305,395.821025,10.794102,395.5138,NaN,395.037075,10.5972,394.633,10.453968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,02:30:00,198.104,400.1004,11.100058,398.226275,10.876327,397.541725,10.803025,397.19665,10.769155,397.111675,10.711925,396.970825,10.695432,396.86805,10.68993,396.72925,10.644173,396.603425,10.619922,396.3738,10.581433,396.186375,10.562537,395.783225,10.46462,395.412375,NaN,394.875275,10.263087,394.202375,10.079596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,03:00:00,198.124,398.4501,10.62421,397.323375,10.39669,396.940575,10.330208,396.67265,10.290965,396.442925,10.211338,396.327675,10.175902,396.2282,10.169779,396.06885,10.103217,395.90575,10.070537,395.65995,10.01096,395.512475,9.988367,395.20265,9.890807,394.925575,NaN,394.40535,9.71869,393.94435,9.574568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,03:30:00,198.145,398.71695,10.3417,396.487125,10.07327,395.668075,9.985713,395.45435,9.950884,395.35905,9.911575,395.296,9.904715,395.247025,9.896314,395.17085,9.877456,395.079875,9.863604,394.9951,9.849336,394.860125,9.845514,394.66045,9.779823,394.631375,NaN,394.363,9.722746,394.0891,9.640843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,04:00:00,198.166,396.572375,10.320242,395.596575,10.123732,395.325325,10.083808,395.247575,10.05653,395.248,10.013463,395.17595,10.006336,395.13085,10.001637,395.115275,9.979861,395.083775,9.961403,395.068275,9.938562,394.98075,9.925038,394.89765,9.851411,395.0066,NaN,394.686575,9.750413,394.552125,9.655925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,04:30:00,198.187,396.102375,10.128673,395.021075,9.910147,394.835875,9.867829,394.791725,9.851871,394.872075,9.797287,394.874725,9.800845,394.859475,9.794175,394.7437,9.741374,394.7026,9.709768,394.678,9.678007,394.652475,9.677682,394.574575,9.605285,394.9175,NaN,394.494,9.543218,394.43515,9.461053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,05:00:00,198.208,397.7796,10.080435,395.667425,9.830767,394.99705,9.748288,394.85935,9.705016,394.761875,9.646874,394.663875,9.624618,394.595825,9.609875,394.5451,9.557451,394.50565,9.516662,394.505,9.478636,394.47855,9.467604,394.396175,9.3795,394.6101,NaN,394.295725,9.311484,394.260625,9.255721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,05:30:00,198.229,396.44765,9.840591,395.23255,9.627191,394.6725,9.552519,394.4255,9.506308,394.3959,9.449763,394.340725,9.426365,394.321925,9.419747,394.25005,9.364917,394.21815,9.336744,394.139375,9.295203,394.05935,9.276917,394.0032,9.212172,394.21545,NaN,393.948125,9.106403,393.9198,9.02843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,06:00:00,198.249,395.187725,9.694512,394.028867,9.496087,393.5535,9.453117,393.366625,9.41026,393.26185,9.35757,393.19,9.330332,393.146525,9.308369,393.110575,9.266145,393.050125,9.234343,393.051325,9.196085,393.011725,9.192589,392.9754,9.135028,393.517875,NaN,392.993025,9.084665,392.995,9.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,06:30:00,198.27,392.078425,9.616964,391.5455,9.421633,391.2459,9.366459,391.26795,9.335202,391.366175,9.286186,391.357075,9.284281,391.377825,9.277178,391.3952,9.228783,391.448625,9.197647,391.5137,9.162087,391.56765,9.153743,391.61615,9.102637,392.37345,NaN,391.759,9.071698,391.79235,9.041534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,07:00:00,198.291,391.3509,9.609339,390.58735,9.364972,390.3946,9.294507,390.384975,9.235005,390.448225,9.168814,390.486925,9.154131,390.5613,9.133335,390.626025,9.091451,390.766025,9.053686,390.85345,9.023564,390.875025,9.02642,390.999025,8.964616,391.580875,NaN,391.206875,8.938128,391.2715,8.876376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,07:30:00,198.312,390.8546,9.676445,389.940175,9.40014,389.4084,9.306669,389.401325,9.24211,389.488175,9.181062,389.5409,9.170415,389.6211,9.160702,389.6624,9.130166,389.745725,9.119252,389.93705,9.075194,390.0134,9.051852,390.16705,8.954884,391.316275,NaN,390.393125,8.89558,390.449225,8.852998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,08:00:00,198.333,389.58845,9.486383,388.782525,9.163604,388.58625,9.095865,388.752325,9.028339,388.866075,8.964626,388.945575,8.948082,389.044775,8.919096,389.217075,8.851063,389.34295,8.801945,389.5889,8.747352,389.667975,8.727011,389.766175,8.65412,390.843725,NaN,389.853575,8.681703,389.824525,8.653332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,08:30:00,198.354,388.7994,9.322657,388.24995,8.976833,387.99315,8.838283,388.1122,8.786642,388.5078,8.659408,388.714925,8.590719,388.828075,8.565209,389.040925,8.48754,389.12075,8.462779,389.2267,8.435834,389.29265,8.434494,389.381075,8.38244,389.997375,NaN,389.576025,8.399177,389.6437,8.356579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,09:00:00,198.374,388.577075,9.298883,388.041975,9.000877,387.7043,8.865877,387.878825,8.779013,388.18415,8.65883,388.335275,8.631605,388.4685,8.603119,388.539525,8.571279,388.7194,8.523906,388.887375,8.478074,389.016175,8.460511,389.13335,8.404163,389.577225,NaN,389.162175,8.415378,389.13555,8.409221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,09:30:00,198.395,388.3216,9.085418,387.88005,8.724534,387.690175,8.688624,387.9093,8.617058,388.11565,8.565504,388.224125,8.571025,388.352175,8.528487,388.433175,8.486374,388.785167,8.422434,388.975425,8.347412,389.029975,8.344046,389.085325,8.296917,389.5303,NaN,389.132975,8.326434,389.18675,8.300729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,10:00:00,198.416,388.1548,9.367138,387.68515,8.94861,387.387467,8.814517,387.69725,8.72619,387.987375,8.62463,388.196075,8.566256,388.1755,8.563298,388.39885,8.500667,388.54925,8.467878,388.71835,8.446054,388.807375,8.434796,388.8176,8.410746,389.453925,NaN,388.81435,8.459926,388.894125,8.41134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,10:30:00,198.437,387.8723,9.428949,386.983825,9.014598,386.8669,8.975838,387.229375,8.858133,387.59315,8.747583,387.88715,8.644526,387.9639,8.623414,388.1798,8.562123,388.23575,8.529127,388.356275,8.51603,388.35105,8.534183,388.444775,8.483287,389.6977,NaN,388.5206,8.50206,388.622725,8.431016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,11:00:00,198.458,387.784925,9.349453,386.89995,8.860055,386.76295,8.764986,387.218,8.648259,387.475525,8.579392,387.585775,8.564284,387.710975,8.547901,388.01015,8.468238,388.207,8.417299,388.393425,8.371861,388.37895,8.382571,388.51415,8.328727,390.0713,NaN,388.536925,8.39287,388.61285,8.318603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,11:30:00,198.479,387.5503,9.463598,386.849825,8.962853,386.636825,8.903163,386.8724,8.819593,386.90905,8.769424,387.07225,8.742742,387.232525,8.705424,387.51715,8.62553,387.649175,8.580544,387.755825,8.553423,387.89465,8.533861,388.102875,8.433398,389.71565,NaN,388.17155,8.476531,388.182375,8.412849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,12:00:00,198.499,387.667475,9.084208,387.062,8.61625,386.935575,8.528977,387.12915,8.458918,387.42735,8.358521,387.751175,8.253124,387.8485,8.220041,387.920125,8.178057,388.181725,8.103093,388.2857,8.079298,388.292975,8.088734,388.2746,8.056191,389.153525,NaN,388.609075,8.030294,388.56455,7.995157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,12:30:00,198.52,387.453375,9.218647,386.785825,8.807324,386.344275,8.659585,386.4982,8.5454,386.700325,8.481123,386.691975,8.494419,386.778175,8.486738,386.927225,8.442266,387.29905,8.350033,387.51895,8.289557,387.60855,8.277062,387.780575,8.188947,389.03375,NaN,387.938075,8.229573,387.988725,8.147071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,13:00:00,198.541,387.194825,9.232132,386.3779,8.766517,386.1902,8.652098,386.510225,8.517801,386.801475,8.420236,386.84875,8.409516,386.899075,8.432005,386.8526,8.4313,386.89365,8.433862,387.083575,8.35615,387.18665,8.322482,387.327025,8.232308,389.22035,NaN,387.551125,8.246846,387.53535,8.174496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,13:30:00,198.562,387.3304,8.990391,386.61945,8.576539,386.5509,8.446732,386.699775,8.365133,386.823975,8.295955,386.85825,8.291808,386.89085,8.313956,386.9663,8.276595,387.055075,8.244526,387.14715,8.206376,387.273275,8.179192,387.34375,8.106514,388.775875,NaN,387.521925,8.117799,387.51165,8.051093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,14:00:00,198.583,387.4953,8.978431,386.671425,8.449898,386.39115,8.400919,386.5963,8.272543,386.821125,8.153785,386.915625,8.109348,386.9449,8.10494,387.166025,8.009345,387.1543,8.01047,387.196,8.009744,387.275275,8.008315,387.326575,7.971441,388.80115,NaN,387.51235,7.959182,387.5836,7.861138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,14:30:00,198.604,387.68535,8.80587,387.08,8.336918,386.53405,8.285126,386.563025,8.213691,386.792175,8.089312,386.760875,8.100398,386.8177,8.101911,386.844175,8.074153,386.85155,8.086623,387.112325,7.99971,387.264375,7.938354,387.3731,7.846609,389.129675,NaN,387.526,7.874916,387.50325,7.784126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,15:00:00,198.624,387.539975,8.906876,386.356775,8.484868,386.090325,8.455616,386.1886,8.407838,386.22215,8.43545,386.342325,8.384996,386.443625,8.334871,386.56005,8.303413,386.673725,8.263732,386.8943,8.210295,386.985025,8.200706,387.1108,8.105453,388.64245,NaN,387.163325,8.167481,387.10455,8.087136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,15:30:00,198.645,387.03785,9.270226,385.986875,8.864933,385.521675,8.85754,385.698675,8.751821,385.8481,8.675015,386.009075,8.650752,386.07385,8.64103,386.03185,8.645513,386.187525,8.609476,386.194875,8.602365,386.2558,8.615191,386.2384,8.573603,388.434025,NaN,386.357125,8.645772,386.344875,8.566174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,16:00:00,198.666,387.417775,9.681186,385.858725,9.18308,385.347225,9.186752,385.35205,9.108863,385.40565,9.034032,385.465425,9.000008,385.478525,8.988581,385.5582,8.939486,385.755,8.882669,385.838725,8.851852,385.943625,8.837219,386.0992,8.732781,387.757925,NaN,386.28505,8.759283,386.4154,8.617715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,16:30:00,198.687,390.429525,9.815528,387.20435,9.197608,386.411175,9.03471,386.32485,8.953129,386.37575,8.808302,386.425175,8.755247,386.4174,8.749455,386.457275,8.710556,386.54395,8.701262,386.61615,8.668295,386.674275,8.656856,386.685075,8.586239,387.277425,NaN,386.8282,8.600302,386.90595,8.473493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,17:00:00,198.708,390.028975,9.310909,387.69775,8.85993,386.913175,8.727487,386.7341,8.654306,386.7612,8.646773,386.942275,8.522195,386.9963,8.479558,387.197875,8.360423,387.247875,8.330156,387.307975,8.301165,387.317325,8.296143,387.34465,8.238184,388.314225,NaN,387.4446,8.280094,387.470625,8.208119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,17:30:00,198.729,392.834075,9.329316,389.1286,8.71825,387.925775,8.608967,387.4384,8.476641,387.468425,8.383138,387.446,8.337076,387.442225,8.321641,387.473475,8.230195,387.48105,8.193945,387.490025,8.162246,387.521725,8.159414,387.486225,8.15931,388.27215,NaN,387.554875,8.237286,387.5139,8.169907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,18:00:00,198.749,397.0536,9.536198,389.514575,8.838209,387.87305,8.668844,387.0872,8.509872,387.102225,8.397306,387.09755,8.37473,387.065875,8.384956,387.07,8.392811,387.089175,8.389529,387.1209,8.376426,387.2564,8.338429,387.316625,8.269892,388.524425,NaN,387.40455,8.296955,387.412,8.215826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,18:30:00,198.77,394.915425,9.53568,388.1782,8.924549,386.609025,8.757915,386.7545,8.65492,386.897475,8.564009,386.925875,8.55717,386.926875,8.554681,386.994625,8.538042,387.028625,8.515685,387.066525,8.475095,387.0979,8.465192,387.0883,8.409073,388.178975,NaN,387.142775,8.483704,387.1144,8.410383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,19:00:00,198.791,388.603325,9.748348,385.473575,9.474246,385.5069,9.322892,386.000875,9.114788,386.384975,8.999633,386.685075,8.925592,386.82065,8.854669,386.99745,8.743347,387.0057,8.684577,387.02895,8.599182,387.096775,8.529448,387.080375,8.423513,388.0983,NaN,387.09665,8.451902,387.0211,8.409701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,19:30:00,198.812,386.54575,10.300957,384.984,9.761953,385.588225,9.397743,385.882875,9.204063,386.092125,9.138299,386.249025,9.108385,386.471475,9.05296,386.63535,8.996663,386.691275,8.971891,386.7559,8.952216,386.883175,8.911835,386.95265,8.788842,388.4175,NaN,387.017375,8.675243,387.0608,8.494821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,20:00:00,198.833,388.763925,10.022537,386.41795,9.521931,386.3809,9.314148,386.52415,9.158064,386.74795,9.055201,386.8755,9.003588,386.969175,8.959637,387.046725,8.908208,387.09725,8.828282,387.1097,8.783971,387.14325,8.766109,387.125,8.688691,387.5023,NaN,387.174825,8.632668,387.209275,8.435673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,20:30:00,198.854,389.36395,9.985207,386.880175,9.739777,386.89505,9.484242,386.866675,9.367561,387.06585,9.261183,387.014833,9.208164,387.085425,9.158936,387.1817,9.087139,387.28945,8.943877,387.372025,8.826582,387.3437,8.763824,387.33105,8.657301,387.37105,NaN,387.29065,8.464134,387.2969,8.331796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,21:00:00,198.874,390.149375,9.97542,388.329075,9.744528,387.911575,9.526292,387.762975,9.424657,387.69065,9.328098,387.549625,9.240162,387.353225,9.138245,387.39085,8.998289,387.5053,8.878653,387.4901,8.762419,387.439425,8.680254,387.364225,8.546255,387.32225,NaN,387.252775,8.471647,387.207475,8.422234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,21:30:00,198.895,395.66135,9.984262,390.194025,9.727087,389.168975,9.501906,388.79405,9.40181,388.643,9.333267,388.4712,9.295142,388.16765,9.226325,387.67495,9.064414,387.4397,8.965138,387.399375,8.918539,387.451225,8.922404,387.482,8.898372,387.3242,NaN,387.54355,8.826882,387.469425,8.715053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,22:00:00,198.916,411.812075,10.300913,395.8867,9.869631,391.459325,9.648551,390.179675,9.535039,389.745675,9.460172,389.613825,9.426145,389.16255,9.342017,388.748275,9.200801,388.1514,9.023382,387.6548,8.833257,387.604825,8.807351,387.5997,8.732728,387.457525,NaN,387.623225,8.691333,387.62045,8.609946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,22:30:00,198.937,414.19745,10.185888,404.807025,9.903561,396.48265,9.704277,392.016425,9.547619,391.61745,9.506082,391.441875,9.492252,391.213175,9.470277,390.6622,9.388715,390.023025,9.248434,389.34315,9.095621,388.73875,8.937404,388.0457,8.657099,387.879775,NaN,387.48665,8.473727,387.393625,8.391043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,23:00:00,198.958,433.848425,10.264555,404.7979,9.838402,394.827375,9.577869,392.801725,9.453388,392.547725,9.389987,392.173825,9.345212,391.829175,9.304723,391.22385,9.190602,390.155675,9.041654,389.0691,8.879616,388.7427,8.805776,388.3934,8.701144,388.3368,NaN,387.74175,8.556613,387.5464,8.426648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/07/2015,23:30:00,198.979,403.629425,9.68598,396.838825,9.34476,394.947625,9.17456,393.996775,9.091693,393.7692,9.029251,393.66065,9.010157,393.4288,8.999909,393.3007,8.944334,392.889875,8.893746,392.314125,8.819508,391.60295,8.753179,390.67215,8.609435,389.800775,NaN,388.036425,8.312961,387.743325,8.275309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,00:00:00,199,402.824375,9.317617,396.93265,9.028224,395.004525,8.91035,394.0759,8.855772,393.78965,8.812977,393.5496,8.800869,393.342575,8.795559,393.00965,8.754956,392.54515,8.726798,391.919375,8.674111,391.16435,8.629294,390.348775,8.543194,389.91715,NaN,387.791575,8.32148,387.7009,8.207679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,00:30:00,199.02,408.818125,9.215838,402.862,9.017278,396.838175,8.884266,394.26915,8.824469,393.745,8.785066,393.30915,8.775602,393.015375,8.768175,392.689375,8.742545,392.312833,8.729471,391.732333,8.683273,391.051325,8.641433,390.273675,8.539157,389.937925,NaN,387.916525,8.28033,387.57535,8.23601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,01:00:00,199.041,425.812125,9.119951,418.8805,8.986873,404.173675,8.900959,396.185275,8.844389,394.789725,8.800373,394.353825,8.78519,393.802025,8.773872,393.4167,8.736923,393.035825,8.707932,392.467775,8.654343,391.613,8.589006,390.557475,8.41758,390.2951,NaN,388.2567,7.926703,388.219375,7.725177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,01:30:00,199.062,409.88695,8.879402,406.368475,8.827376,398.986625,8.794692,396.05465,8.757817,395.572675,8.716029,395.248675,8.70861,394.957525,8.702605,394.647475,8.67316,394.13385,8.641261,393.2883,8.578843,392.620975,8.532922,391.419825,8.37368,391.73255,NaN,388.90835,7.935779,388.239675,7.649545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,02:00:00,199.083,408.2913,8.842751,402.73835,8.750082,395.820925,8.736579,394.734625,8.670882,394.4684,8.632993,394.17695,8.615277,393.93055,8.596533,393.6137,8.5571,393.215325,8.514885,392.51775,8.436125,391.766625,8.349447,390.78635,8.153165,392.34255,NaN,389.0781,7.753321,388.54085,7.355497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,02:30:00,199.104,418.8594,8.858995,409.4017,8.739483,394.99175,8.649614,393.9109,8.522223,393.711,8.451226,393.4419,8.424986,393.1227,8.404021,392.78095,8.353506,392.4797,8.328244,392.340975,8.298093,392.10135,8.269843,391.705175,8.182649,393.0462,NaN,390.36055,7.967156,389.5252,7.624707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,03:00:00,199.124,426.244475,8.89362,401.1009,8.696566,394.21545,8.556021,394.11155,8.42135,394.142225,8.356075,393.935475,8.341504,393.77895,8.332665,393.6019,8.304755,393.3454,8.286669,392.9331,8.258703,392.60585,8.244234,391.929625,8.151216,394.866275,NaN,390.1006,7.891151,389.365875,7.522469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,03:30:00,199.145,414.72665,8.924377,397.836425,8.765504,393.3648,8.698798,393.834125,8.555618,393.8442,8.431953,393.31115,8.376115,393.054975,8.332336,392.857325,8.27437,392.829575,8.250571,392.38955,8.202789,392.118375,8.183861,391.64525,8.109126,396.185125,NaN,390.286675,7.85859,389.35595,7.461515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,04:00:00,199.166,415.2746,8.955364,401.201475,8.837155,393.393275,8.888996,396.835175,8.790141,397.042325,8.729056,394.747275,8.506069,393.76395,8.407149,392.98875,8.309544,392.531825,8.253745,392.206825,8.218217,391.928,8.193045,391.636133,8.076654,396.532275,NaN,389.851925,7.595304,389.506625,6.82043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,04:30:00,199.187,403.9913,8.899404,399.860325,8.869026,393.927375,8.951954,396.550425,8.78535,396.224525,8.638992,395.227725,8.519956,394.52395,8.451936,393.60795,8.355919,393.238575,8.271464,392.756225,8.141766,392.294867,8.02342,391.19505,7.786287,396.986175,NaN,389.78615,7.3065,389.5416,7.001981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,05:00:00,199.208,414.354275,9.074336,393.69445,9.289841,393.5638,9.158203,394.126975,9.024635,394.368275,8.993227,393.81145,8.900074,393.026325,8.784959,392.161475,8.687573,391.288675,8.563407,390.897175,8.321415,390.631675,8.057529,390.2474,7.610528,397.1163,NaN,389.4657,7.108821,389.08325,6.819973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,05:30:00,199.229,409.15295,9.44707,388.22505,9.632925,389.315375,9.546289,389.705525,9.425239,389.8454,9.338262,389.73635,9.253655,389.55915,9.135397,389.246275,8.987115,389.25595,8.836286,389.212425,8.744878,389.116675,8.533621,388.914275,8.070258,397.40705,NaN,389.05855,6.958125,388.748075,6.691955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,06:00:00,199.249,399.1895,9.800516,391.862975,9.535713,391.791525,9.48516,392.6921,9.406055,392.848425,9.364218,393.01365,9.350857,392.939875,9.333429,393.11425,9.313223,392.81415,9.255593,392.658475,9.201753,392.0779,9.069324,391.204725,8.77676,398.637475,NaN,388.248225,7.649649,388.360325,7.084522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,06:30:00,199.27,395.2015,9.495146,394.281075,9.339159,394.454825,9.280007,394.6556,9.253937,394.741875,9.22316,394.8012,9.228132,394.877475,9.210342,394.799125,9.19551,394.6536,9.138745,394.3671,9.030552,394.048925,8.887369,393.024825,8.418011,397.156675,NaN,389.40785,7.139034,388.847825,6.783241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,07:00:00,199.291,396.21975,9.629977,390.6991,8.872717,389.434875,8.624856,389.54205,8.53207,389.8189,8.429745,389.828025,8.411977,389.753425,8.369864,389.612525,8.328532,389.612825,8.389843,389.747275,8.379133,389.7959,8.381826,389.657525,8.263581,394.108,NaN,389.5379,8.179977,389.232,7.954497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,07:30:00,199.312,388.508125,8.992368,387.095575,8.73042,386.733225,8.685824,387.180475,8.56339,387.337175,8.486026,387.42015,8.448567,387.48345,8.443018,387.452175,8.436012,387.7712,8.35623,387.919075,8.276368,387.940125,8.270357,388.15135,8.218234,388.66895,NaN,388.453675,8.191872,388.403725,8.04432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,08:00:00,199.333,386.686475,9.179121,385.5741,8.97844,385.5008,8.831642,385.857775,8.750115,386.2875,8.764934,386.552225,8.666397,386.646925,8.646332,386.5475,8.635307,386.6152,8.632163,386.61625,8.641951,386.6015,8.668859,386.673575,8.570831,388.212725,NaN,387.06665,8.512661,387.38245,8.294085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,08:30:00,199.354,383.752925,9.269153,383.028175,9.083063,382.77135,9.0502,383.06855,9.01524,383.562375,8.953892,383.662175,8.947612,383.890475,8.905015,383.81375,8.921389,383.9081,8.912617,384.0958,8.884069,384.15395,8.881816,384.35855,8.805937,385.7386,NaN,384.5027,8.792558,384.58235,8.739351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,09:00:00,199.374,382.676775,9.556786,382.298625,9.309567,382.4477,9.230435,382.877625,9.141957,383.32345,9.050705,383.364325,9.054034,383.44875,9.045495,383.53135,9.034213,383.654675,9.026781,383.6817,9.026805,383.8266,9.005919,383.78855,8.966686,385.345925,NaN,383.738375,9.013408,383.83965,8.960555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,09:30:00,199.395,382.47385,9.772306,382.0727,9.540573,382.503475,9.442802,382.84395,9.387347,383.18485,9.320978,383.3939,9.306312,383.45095,9.286064,383.66815,9.254541,383.68755,9.251192,383.8297,9.222857,383.8813,9.230684,383.954375,9.188287,384.613825,NaN,384.170425,9.195915,384.293975,9.126399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,10:00:00,199.416,381.308225,9.869028,380.806575,9.602464,380.962675,9.528766,381.330875,9.471602,381.475675,9.438836,381.5562,9.429681,381.73765,9.403781,381.788075,9.387105,381.9288,9.372052,382.09775,9.339675,382.285525,9.337676,382.3556,9.311045,383.34075,NaN,382.45745,9.367693,382.358425,9.340551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,10:30:00,199.437,380.854375,10.368245,380.350925,10.063233,380.34855,9.990581,380.741625,9.926804,380.972125,9.886756,380.933325,9.886062,381.078025,9.882384,381.31355,9.848249,381.598,9.787507,381.741575,9.767708,381.828725,9.769851,381.8781,9.741899,382.989275,NaN,382.1953,9.741478,382.3287,9.677695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,11:00:00,199.458,380.897575,10.580797,380.0573,10.242362,380.183325,10.12718,380.566125,10.05784,380.9455,9.970755,381.064775,9.957406,381.234,9.929552,381.58095,9.854426,381.9351,9.782761,382.104975,9.74564,382.1556,9.747237,382.290925,9.70593,383.477975,NaN,382.34715,9.7583,382.37795,9.714488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,11:30:00,199.479,381.502025,10.586155,381.395025,10.31846,381.5256,10.31046,381.709875,10.22444,381.9447,10.195435,382.0007,10.18953,382.1003,10.168718,382.091525,10.16938,382.2226,10.153942,382.43425,10.11279,382.5898,10.10194,382.813525,10.047264,383.000875,NaN,383.01535,10.065927,383.006025,10.025642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,12:00:00,199.499,384.185,11.033113,383.6928,10.911985,383.673125,10.885768,383.769225,10.859707,383.8774,10.873923,383.88785,10.86645,383.8458,10.86324,383.926875,10.875138,383.973375,10.869198,384.00875,10.83746,384.032725,10.81512,384.09575,10.803875,382.741733,NaN,384.197475,10.833008,384.2696,10.79749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,12:30:00,199.52,383.723375,11.550313,383.047575,11.424452,383.0769,11.37997,383.214825,11.35577,383.2661,11.337798,383.298975,11.347885,383.30285,11.351127,383.286675,11.360777,383.322075,11.361475,383.356825,11.362345,383.379425,11.35704,383.3782,11.356555,383.3864,NaN,383.30695,11.45065,383.295075,11.481627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,13:00:00,199.541,383.140075,12.41867,382.24405,12.34746,382.221225,12.32333,382.2648,12.310553,382.366675,12.327848,382.490375,12.333965,382.526875,12.32392,382.5617,12.352705,382.559675,12.36291,382.616875,12.373933,382.679375,12.396428,382.72505,12.408148,382.878675,NaN,382.8405,12.43928,382.90435,12.4219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,13:30:00,199.562,383.6251,13.135062,382.836675,13.071725,382.7089,13.049085,382.7807,13.03269,382.89555,13.031407,382.95595,13.030378,382.983575,13.020195,383.07275,13.009767,383.114,13.0041,383.213075,13.003755,383.266275,12.993387,383.3442,12.941872,383.132533,NaN,383.36175,12.935373,383.39075,12.899315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,14:00:00,199.583,384.647375,13.386305,383.4584,13.28463,383.137525,13.222375,383.15335,13.193393,383.189025,13.168257,383.17945,13.129133,383.140725,13.093268,383.1698,13.052545,383.158325,13.031085,383.1685,13.01438,383.186575,12.979053,383.1748,12.968578,382.841675,NaN,383.174425,12.887593,383.196,12.787875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,14:30:00,199.604,384.08735,13.521428,383.382325,13.379312,383.355325,13.281185,383.444725,13.201655,383.5243,13.171645,383.51265,13.119873,383.512725,13.094023,383.5791,13.075405,383.626325,13.022192,383.696375,12.959065,383.7286,12.914188,383.763,12.886855,383.654475,NaN,383.88425,12.76143,383.920275,12.668692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,15:00:00,199.624,NaN,NaN,384.274725,13.631303,384.048775,13.489932,383.95065,13.409425,384.071825,13.380545,384.083975,13.322263,384.061,13.286965,384.084875,13.258035,384.111375,13.192698,384.19965,13.120782,384.230375,13.082893,384.326075,12.9775,385.19915,NaN,384.512475,12.835855,384.671075,12.691125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,15:30:00,199.645,NaN,NaN,385.684725,13.56153,385.192225,13.401325,384.992675,13.32578,385.00735,13.276918,384.9731,13.234177,384.943075,13.23017,384.978725,13.230925,385.006125,13.154323,384.965275,13.11982,384.968125,13.092213,384.956025,13.05846,385.697875,NaN,384.937975,12.964575,384.94555,12.846382,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,16:00:00,199.666,NaN,NaN,387.562225,13.62507,386.81995,13.485513,386.4517,13.430525,386.3601,13.392285,386.225175,13.363225,386.113175,13.328678,386.150275,13.301805,386.140725,13.258028,386.14535,13.2024,386.06475,13.178788,386.0338,13.109897,386.981725,NaN,386.01265,12.987843,386.028825,12.861758,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,16:30:00,199.687,NaN,NaN,386.754025,13.616573,386.432,13.476798,386.320425,13.418853,386.2718,13.371623,386.2297,13.347728,386.19345,13.319138,386.210225,13.304845,386.1914,13.24436,386.18925,13.216753,386.185875,13.19426,386.20325,13.139098,387.85695,NaN,386.1804,13.040378,386.204925,12.935933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,17:00:00,199.708,NaN,NaN,387.828,13.61363,387.721025,13.491553,387.589175,13.440723,387.6051,13.394598,387.544125,13.37495,387.46675,13.351537,387.4926,13.335377,387.4653,13.288868,387.4873,13.256175,387.46415,13.242262,387.45135,13.178577,388.9905,NaN,387.456275,13.085158,387.50225,12.97005,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,17:30:00,199.729,NaN,NaN,389.05455,13.668972,388.653775,13.550928,388.552075,13.506225,388.5295,13.463513,388.482975,13.449443,388.43105,13.425878,388.4016,13.420775,388.359275,13.378028,388.2794,13.339873,388.2472,13.325513,388.175275,13.266173,389.8387,NaN,388.0474,13.17427,388.011675,13.070868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,18:00:00,199.749,NaN,NaN,NaN,NaN,389.001275,13.762192,388.88745,13.6682,388.895525,13.594933,388.813775,13.572307,388.734525,13.542697,388.663875,13.508428,388.566075,13.477965,388.530725,13.4328,388.4966,13.412933,388.454625,13.34637,390.59395,NaN,388.352625,13.260815,388.2683,13.145373,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,18:30:00,199.77,NaN,NaN,NaN,NaN,389.9045,13.904868,389.705525,13.784833,389.669625,13.68035,389.593525,13.655258,389.477875,13.63845,389.456375,13.618985,389.401975,13.570483,389.35865,13.538883,389.3204,13.52331,389.264625,13.470578,391.15345,NaN,389.09545,13.381585,389.0096,13.277998,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,19:00:00,199.791,NaN,NaN,NaN,NaN,390.744175,14.009293,390.5271,13.868125,390.500175,13.76518,390.35045,13.74195,390.3067,13.73385,390.274825,13.713692,390.248075,13.666535,390.134575,13.645888,389.99865,13.628895,389.954725,13.58892,391.56565,NaN,389.7768,13.508168,389.701,13.415135,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,19:30:00,199.812,NaN,NaN,NaN,NaN,392.346275,14.19189,392.086925,14.06477,391.9773,13.955855,391.992425,13.922278,391.8634,13.926445,391.7779,13.913905,391.671575,13.870203,391.569025,13.845435,391.484725,13.829443,391.417075,13.791018,393.1415,NaN,391.252175,13.71254,391.220775,13.619742,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,20:00:00,199.833,NaN,NaN,NaN,NaN,393.571325,14.348508,393.490875,14.230857,393.42385,14.147695,393.322425,14.116865,393.152275,14.1066,393.144875,14.074535,393.064725,14.024943,392.917825,14.009753,392.7814,14.002808,392.696675,13.93847,395.037225,NaN,392.42995,13.860248,392.316275,13.75567,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,20:30:00,199.854,NaN,NaN,394.916325,16.492815,394.387325,14.461255,394.220225,14.35354,394.130825,14.269428,394.131425,14.25002,394.00015,14.217173,393.84425,14.183845,393.73355,14.14744,393.6216,14.115002,393.5381,14.106605,393.371725,14.028938,395.74715,NaN,393.07715,13.947905,392.892225,13.826303,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,21:00:00,199.874,NaN,NaN,396.14705,15.350873,395.6709,14.478263,395.458675,14.388783,395.385225,14.296245,395.196275,14.281603,395.05105,14.273773,395.03505,14.249865,394.860375,14.202728,394.510475,14.179862,394.24065,14.169625,393.96725,14.117375,396.3545,NaN,393.350775,14.049285,393.089325,13.920517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,21:30:00,199.895,NaN,NaN,397.510375,15.15948,396.106625,14.522178,395.65375,14.438283,395.333725,14.351005,395.2165,14.338538,395.065975,14.33236,394.8537,14.306158,394.74475,14.27164,394.4523,14.241985,394.20745,14.237995,393.795475,14.188658,396.783225,NaN,393.116375,14.151453,392.81255,14.053133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,22:00:00,199.916,NaN,NaN,397.07045,15.182695,396.3235,14.612178,396.03695,14.530015,395.79095,14.445242,395.82415,14.432953,395.656825,14.43265,395.52935,14.414165,395.141,14.373438,394.737725,14.363798,394.481925,14.36018,393.8858,14.320165,397.4422,NaN,393.063825,14.301215,392.45575,14.210085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,22:30:00,199.937,NaN,NaN,397.2162,15.208313,396.365025,14.746872,396.07015,14.674415,395.9218,14.598868,395.693125,14.58245,395.44655,14.58938,395.14815,14.570268,394.95435,14.535897,394.59915,14.524658,394.3766,14.523713,393.8371,14.48676,397.263,NaN,392.49695,14.462985,391.943275,14.370805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,23:00:00,199.958,NaN,NaN,397.5924,15.323883,396.4683,14.884965,396.140175,14.820123,395.7952,14.745478,395.63465,14.731198,395.43285,14.732685,395.262675,14.714388,394.99505,14.695618,394.693975,14.654222,394.210675,14.654025,393.76435,14.602255,397.689825,NaN,392.74415,14.536213,392.5223,14.434298,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/07/2015,23:30:00,199.979,NaN,NaN,398.473425,15.331853,397.04065,14.874363,396.6703,14.808432,396.53885,14.723315,396.197975,14.71058,395.908325,14.69075,395.740575,14.657175,395.653125,14.602635,395.349325,14.571935,395.042375,14.575377,394.5604,14.495663,398.360125,NaN,393.76795,14.410277,393.253375,14.265397,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,00:00:00,200,NaN,NaN,399.228925,15.199342,398.073875,14.79121,397.5313,14.719985,397.433925,14.644385,397.106275,14.635752,396.7293,14.614792,396.2689,14.582315,395.95815,14.545723,395.297475,14.528605,394.826025,14.529563,394.337675,14.469597,398.870025,NaN,393.28715,14.423045,392.698325,14.309768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,00:30:00,200.02,NaN,NaN,399.0138,15.204875,398.6486,14.802943,398.311725,14.73619,398.195925,14.658155,398.046525,14.643663,397.7078,14.633543,397.08865,14.61358,396.904633,14.584863,396.471133,14.563123,395.844475,14.567285,394.928,14.508895,399.41785,NaN,393.78065,14.46687,393.106,14.345947,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,01:00:00,200.041,NaN,NaN,400.88825,15.118815,400.21025,14.770073,400.005825,14.706105,399.3018,14.630205,398.967675,14.620307,398.5838,14.604753,397.97,14.577995,397.312425,14.544683,396.7365,14.513405,396.316925,14.513993,395.758,14.432975,400.188275,NaN,394.47965,14.343725,394.003825,14.198097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,01:30:00,200.062,NaN,NaN,402.639225,14.88885,401.792,14.496045,401.432325,14.446205,401.1263,14.364445,400.393725,14.387935,399.558175,14.405933,398.864275,14.322218,398.089825,14.288255,397.10145,14.270365,396.3178,14.254585,395.380525,14.193495,400.44425,NaN,394.2335,14.022863,393.93195,13.900225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,02:00:00,200.083,NaN,NaN,402.843475,14.626938,401.3208,14.267685,400.4983,14.261273,399.64705,14.21,398.8636,14.216865,398.14585,14.2885,397.4141,14.238465,396.916925,14.221455,396.612025,14.224645,396.356775,14.188265,396.120925,14.1698,400.9062,NaN,395.447725,14.075763,394.729925,13.943728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,02:30:00,200.104,NaN,NaN,402.564,14.573385,400.33405,14.28067,399.680075,14.270177,398.92195,14.2017,398.642275,14.202428,398.20325,14.252558,397.681,14.20087,397.3774,14.153918,396.998825,14.120803,396.870375,14.09004,396.621025,14.03884,402.38765,NaN,396.09345,13.84591,395.257275,13.744283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,03:00:00,200.124,NaN,NaN,402.25315,14.488815,402.01035,14.204923,401.839325,14.161893,401.396475,14.070023,401.303075,14.055405,401.1669,14.074148,400.758275,14.017253,399.5062,13.97612,398.89325,13.928833,398.503875,13.893015,397.7816,13.834237,404.209175,NaN,396.40655,13.642802,395.79225,13.628187,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,03:30:00,200.145,NaN,NaN,404.828675,14.35747,404.647425,14.130625,404.306025,14.060205,403.92965,13.96679,403.38695,13.93071,402.998225,13.90411,402.405375,13.898328,401.54615,13.872785,400.7964,13.842955,400.540625,13.821248,399.764175,13.802073,404.762125,NaN,397.613725,13.913543,396.887975,13.883035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,04:00:00,200.166,NaN,NaN,405.1084,14.129903,404.723625,14.046747,404.6321,13.996735,404.7452,13.94838,404.55445,13.906813,404.18685,13.804125,403.848575,13.814575,403.386875,13.794218,402.76495,13.713357,402.291275,13.750325,401.90355,13.57932,405.398775,NaN,399.0413,13.67496,397.51395,13.67928,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,04:30:00,200.187,NaN,NaN,403.81,13.859283,403.7451,13.753762,403.676775,13.732848,403.546275,13.757778,403.436375,13.74278,403.3441,13.61572,402.968925,13.571243,402.5858,13.6135,402.334475,13.55948,401.939225,13.627648,401.639925,13.501833,404.887975,NaN,399.863875,13.718103,398.88635,13.66637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,05:00:00,200.208,NaN,NaN,403.31415,13.742957,403.06405,13.644,402.9506,13.618553,403.012075,13.647338,402.974825,13.647745,402.941875,13.514485,402.88925,13.424863,402.669075,13.459227,402.377925,13.351802,402.27825,13.394698,401.89835,13.240223,404.3412,NaN,401.018075,13.237803,399.979575,13.068425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,05:30:00,200.229,NaN,NaN,405.26535,13.649333,402.86515,13.836158,401.894175,13.913057,401.4153,13.87595,401.26075,13.837375,401.258075,13.799048,401.148175,13.648265,400.99695,13.732755,400.852725,13.577592,400.762325,13.585452,400.521275,13.463093,405.0084,NaN,399.86875,13.451233,399.324375,13.160353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,06:00:00,200.249,NaN,NaN,400.0857,14.122785,399.18195,14.693573,399.1021,14.619723,399.470233,14.447378,399.165075,14.364817,399.181475,14.107657,399.15165,14.071153,399.1141,14.100885,399.12935,13.9513,399.012,13.916503,398.826475,13.583645,402.851275,NaN,398.68195,13.428418,398.21885,12.597798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,06:30:00,200.27,NaN,NaN,397.9808,14.375582,396.970275,14.467928,396.6116,14.049737,396.62885,13.77956,396.59455,13.389837,396.8002,14.347658,396.73435,13.364605,396.7673,13.909368,396.69035,13.43132,396.811475,13.805905,396.782025,12.983973,400.28075,NaN,396.624925,12.862615,396.389675,12.38657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,07:00:00,200.291,NaN,NaN,394.7329,14.6122,393.099825,13.416242,393.25165,13.05886,393.20805,12.878745,393.21075,12.85572,393.344625,13.15305,393.252175,12.773753,393.338375,13.115565,393.29685,12.675432,393.391725,12.67633,393.41235,12.41252,397.246375,NaN,393.34555,12.425017,393.2926,12.295885,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,07:30:00,200.312,NaN,NaN,392.511375,14.306777,392.057625,13.668495,391.619075,13.44364,391.4686,13.220875,391.340075,13.149155,391.553025,13.08527,391.6251,12.903635,391.757425,12.73797,391.87785,12.606045,392.000225,12.49832,392.07005,12.335728,395.382025,NaN,392.04215,12.285435,391.9908,12.173145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,08:00:00,200.333,NaN,NaN,390.0177,13.585825,389.80755,13.142635,390.172075,12.877308,390.320125,12.768553,390.402475,12.704958,390.50275,12.61549,390.6546,12.49585,390.7427,12.435772,390.82575,12.361335,390.968125,12.301952,391.139875,12.147942,393.97845,NaN,391.32895,12.065945,391.412475,11.938553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,08:30:00,200.354,NaN,NaN,389.379125,13.326455,389.11355,12.859283,389.15805,12.693248,389.509925,12.476927,389.6514,12.373015,389.813375,12.312485,389.729875,12.228995,389.963275,12.110355,390.1858,11.919585,390.2573,11.839988,390.176525,11.762418,392.847525,NaN,390.17575,11.826635,390.1882,11.67064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,09:00:00,200.374,NaN,NaN,387.904925,13.051275,387.70255,12.599845,387.87635,12.293975,387.961725,12.060022,388.06095,11.985918,388.2985,11.881448,388.394075,11.755123,388.450825,11.724483,388.5768,11.67613,388.640175,11.664893,388.80025,11.483958,390.682525,NaN,388.915475,11.462652,389.026625,11.359255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,09:30:00,200.395,NaN,NaN,386.495425,12.34154,386.469075,12.017027,386.741025,11.821388,386.8637,11.628135,386.9997,11.577965,387.268925,11.467392,387.394325,11.363025,387.413925,11.328138,387.404825,11.336502,387.53485,11.326668,387.460225,11.329805,389.51685,NaN,387.6485,11.34697,387.9671,11.100843,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,10:00:00,200.416,NaN,NaN,385.28235,12.319008,385.2673,11.978018,385.5839,11.808285,385.6258,11.701197,385.9711,11.557603,386.186425,11.468685,386.441175,11.29455,386.60385,11.186933,386.739,11.112378,386.812525,11.101298,386.923375,11.008543,389.412525,NaN,387.0796,11.00777,387.069975,10.915262,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,10:30:00,200.437,NaN,NaN,385.5644,11.880235,385.219,11.453333,385.512675,11.236315,385.768925,11.163007,385.8494,11.157413,385.8961,11.11993,386.0576,10.996678,386.464725,10.828777,386.796175,10.706782,386.92565,10.660258,386.908225,10.601045,388.55205,NaN,386.962225,10.689293,386.890875,10.626538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,11:00:00,200.458,NaN,NaN,384.70155,11.703118,384.533,11.470865,384.855225,11.28677,384.812775,11.237755,384.971425,11.19496,385.18305,11.127225,385.27825,11.068583,385.42665,11.017082,385.551225,10.960085,385.69075,10.939225,386.016725,10.79204,388.971775,NaN,386.553575,10.709038,386.5305,10.636925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,11:30:00,200.479,NaN,NaN,384.11385,11.71924,383.872425,11.426658,384.07275,11.31995,384.6858,11.122512,384.827925,11.061315,384.8625,11.04807,385.087575,10.925455,385.0737,10.9066,385.07555,10.907087,385.161375,10.896442,385.270475,10.83036,387.720225,NaN,386.0102,10.67535,386.13035,10.561358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,12:00:00,200.499,NaN,NaN,383.81505,11.476608,383.73555,11.28467,383.946975,11.214685,384.2056,11.11122,384.593825,10.998818,384.654675,10.968475,384.81955,10.887612,384.9008,10.845735,384.98885,10.817247,385.1583,10.80922,385.420125,10.689755,387.175675,NaN,385.422525,10.769763,385.247225,10.744023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,12:30:00,200.52,NaN,NaN,384.1249,11.235317,383.80035,11.053652,383.90435,10.998732,384.0098,10.979865,384.10035,10.932938,384.3181,10.862455,384.5917,10.759813,384.87375,10.65115,384.87435,10.640335,385.027375,10.619852,385.32525,10.486065,387.336725,NaN,385.7045,10.43488,385.805325,10.307125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,13:00:00,200.541,NaN,NaN,384.5216,11.161118,384.27365,11.015777,384.463125,10.862625,384.784725,10.699218,384.9459,10.64184,385.016325,10.622233,385.246825,10.54201,385.4069,10.49117,385.4887,10.447445,385.59685,10.439308,385.6153,10.39384,387.766625,NaN,385.64175,10.49338,385.7244,10.375055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,13:30:00,200.562,NaN,NaN,384.806075,10.984327,384.57115,10.82933,384.64835,10.664055,384.80775,10.562433,385.016225,10.502065,385.1616,10.447502,385.317175,10.36456,385.6024,10.2429,385.881975,10.094233,385.984975,10.066165,386.05365,9.977446,387.413775,NaN,386.0748,10.078962,386.101325,9.99506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,14:00:00,200.583,NaN,NaN,384.426775,11.023955,384.179375,10.890215,384.4498,10.689652,384.78535,10.53288,384.962975,10.45178,385.1131,10.446123,385.310075,10.346003,385.402125,10.307915,385.5391,10.25351,385.658375,10.2304,385.739225,10.15918,387.2471,NaN,385.856575,10.240198,385.88665,10.149015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,14:30:00,200.604,NaN,NaN,384.167575,11.121093,383.7818,10.93302,383.99615,10.79348,384.1485,10.695115,384.165875,10.683463,384.461875,10.632633,384.721625,10.526918,384.789367,10.460803,385.0418,10.416425,385.141075,10.394993,385.11635,10.37165,386.897625,NaN,385.377875,10.386217,385.380025,10.312018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,15:00:00,200.624,NaN,NaN,384.06055,11.064695,383.706575,10.91405,383.801225,10.802542,383.944475,10.714525,384.0293,10.68753,384.20325,10.62125,384.389125,10.50308,384.440875,10.46994,384.497425,10.44565,384.55105,10.43855,384.6474,10.362513,385.841025,NaN,384.762275,10.407435,384.788225,10.314355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,15:30:00,200.645,NaN,NaN,383.14635,10.905243,382.8418,10.776548,383.172175,10.644015,383.4639,10.528403,383.5074,10.507972,383.549075,10.509498,383.760275,10.445415,383.82525,10.419487,383.9174,10.375618,384.251133,10.363575,384.2495,10.242186,385.6428,NaN,384.4996,10.248233,384.5788,10.133318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,16:00:00,200.666,NaN,NaN,383.2653,11.152715,382.60595,11.019962,382.53075,10.925815,382.76985,10.799232,382.858225,10.75564,383.076075,10.695558,383.23325,10.615533,383.3073,10.57845,383.537525,10.493118,383.685075,10.443268,383.847725,10.32387,384.79115,NaN,383.894,10.390823,384.020775,10.27238,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,16:30:00,200.687,NaN,NaN,384.216825,10.662848,383.76735,10.42257,383.871725,10.277336,384.262075,10.072856,384.4193,9.99477,384.440525,9.995266,384.638775,9.878481,384.697225,9.867517,384.812375,9.828033,384.837975,9.806993,384.8041,9.781586,385.49125,NaN,384.982975,9.7637,385.148225,9.614247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,17:00:00,200.708,NaN,NaN,385.715167,10.296345,384.830025,10.095625,384.5504,9.953269,384.664275,9.880616,384.586675,9.833191,384.541875,9.814089,384.561575,9.792051,384.5399,9.795979,384.68335,9.739171,384.813425,9.713604,384.89385,9.648622,386.451225,NaN,385.07605,9.653331,385.292425,9.513878,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,17:30:00,200.729,NaN,NaN,384.87425,10.094127,384.65995,9.973879,384.730325,9.88931,385.0614,9.69686,385.1044,9.621569,385.068825,9.618478,385.1519,9.540072,385.199875,9.495696,385.19245,9.477802,385.2157,9.483303,385.32875,9.3987,385.829375,NaN,385.467625,9.404476,385.569275,9.280822,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,18:00:00,200.749,NaN,NaN,385.975,9.838866,385.41255,9.672916,385.292625,9.539166,385.3849,9.418221,385.4778,9.366621,385.489375,9.354818,385.56695,9.28408,385.5645,9.246161,385.60425,9.203866,385.663325,9.192598,385.71615,9.104049,386.105775,NaN,385.773925,9.17133,385.733325,9.105547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,18:30:00,200.77,NaN,NaN,387.063775,9.496663,386.194875,9.272861,385.949375,9.204694,385.951225,9.07758,385.9927,9.042724,386.002425,9.031031,386.047325,8.978542,386.073075,8.934613,386.126075,8.90175,386.1867,8.876287,386.2394,8.78334,386.6758,NaN,386.332475,8.772377,386.37335,8.702185,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,19:00:00,200.791,NaN,NaN,389.618275,9.585399,387.4997,9.338971,386.62575,9.217724,386.37165,9.104019,386.3742,9.081857,386.325925,9.032262,386.315075,8.968103,386.337575,8.920322,386.306275,8.902009,386.347475,8.896218,386.338875,8.828194,387.1844,NaN,386.431475,8.799247,386.467775,8.700208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,19:30:00,200.812,NaN,NaN,389.262775,9.390145,387.42675,9.122763,386.724375,9.00701,386.72495,8.899769,386.694675,8.867565,386.69805,8.856319,386.735275,8.779691,386.7856,8.741479,386.772275,8.690991,386.77615,8.686542,386.77135,8.634006,387.329575,NaN,386.83615,8.622157,386.891225,8.521261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,20:00:00,200.833,NaN,NaN,389.05305,9.369836,387.660825,9.180257,386.957675,9.082065,386.931375,8.990276,386.953275,8.959561,386.940075,8.947634,386.982175,8.93286,386.9724,8.903445,386.9564,8.859676,386.966025,8.843649,386.945775,8.745371,387.6963,NaN,386.96385,8.724379,386.994425,8.620511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,20:30:00,200.854,NaN,NaN,387.99535,9.612378,387.4079,9.409257,387.22625,9.292306,387.310575,9.191194,387.317525,9.159347,387.297075,9.136903,387.337875,9.095209,387.30195,9.049388,387.2782,9.003976,387.2496,8.984175,387.164575,8.903242,387.6395,NaN,387.134925,8.868165,387.0841,8.744777,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,21:00:00,200.874,NaN,NaN,389.2349,9.703893,388.1719,9.467809,388.0818,9.352795,388.175825,9.260086,388.160575,9.223242,388.10105,9.184916,388.1134,9.113044,388.050225,9.066137,387.9456,8.998943,387.855575,8.951628,387.71195,8.838327,387.675025,NaN,387.50085,8.744111,387.3916,8.594156,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,21:30:00,200.895,NaN,NaN,391.5587,9.601612,390.454325,9.346924,389.87195,9.213061,389.91285,9.108666,389.8158,9.066885,389.66825,9.02973,389.510175,8.936357,389.26375,8.851462,388.9297,8.747587,388.617025,8.668754,388.343225,8.51794,388.029933,NaN,388.083575,8.313209,387.999975,8.133844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,22:00:00,200.916,NaN,NaN,394.51565,9.280634,392.397425,9.030591,391.260475,8.915046,391.064025,8.839581,390.8961,8.809005,390.756925,8.787835,390.523675,8.728776,390.353625,8.692871,389.863525,8.61643,389.47705,8.552673,388.859375,8.421461,388.5299,NaN,388.125025,8.310764,387.89895,8.211804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,22:30:00,200.937,NaN,NaN,396.221625,9.274959,393.63725,9.079869,392.357925,8.990749,392.251275,8.926411,392.0706,8.902289,391.902925,8.887968,391.76045,8.841663,391.358067,8.790947,391.0386,8.718931,390.6161,8.664474,389.75905,8.48653,389.14645,NaN,388.353825,8.216071,388.009825,8.037729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,23:00:00,200.958,NaN,NaN,395.7656,9.049392,393.949175,8.847349,393.14895,8.766245,392.9522,8.683353,392.794125,8.653379,392.62535,8.641699,392.417975,8.582546,392.261425,8.551481,391.9042,8.497136,391.47025,8.449637,390.637225,8.283083,389.949225,NaN,388.717725,7.998915,388.094775,7.855841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/07/2015,23:30:00,200.979,NaN,NaN,394.959925,8.768423,394.05715,8.641893,393.545175,8.594994,393.316525,8.533899,393.236075,8.520836,393.12125,8.518495,392.991775,8.484183,392.86635,8.46727,392.647125,8.440816,392.317825,8.425559,391.5843,8.330811,390.6574,NaN,389.346525,8.234644,388.615925,8.247598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,00:00:00,201,NaN,NaN,398.385025,8.768758,395.19685,8.625259,394.268275,8.586329,394.005025,8.532987,393.976825,8.524765,393.748575,8.526139,393.560325,8.497093,393.275925,8.478629,392.9029,8.455411,392.40865,8.433663,390.9335,8.312567,390.3733,NaN,388.9004,8.23213,388.54215,8.173183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,00:30:00,201.02,NaN,NaN,399.801925,8.774685,395.8475,8.709688,395.062975,8.705225,394.906525,8.674594,394.665975,8.670683,394.4203,8.670402,394.07805,8.645816,393.953067,8.643536,393.451667,8.612267,392.797775,8.573211,391.861325,8.473389,391.206475,NaN,389.25605,8.310298,388.5818,8.229519,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,01:00:00,201.041,NaN,NaN,401.394475,8.807568,397.105225,8.701916,396.00495,8.676737,395.6912,8.624709,395.525775,8.610558,395.344825,8.607499,395.100275,8.56898,394.822,8.544902,394.35105,8.504544,393.8784,8.476597,392.9432,8.367736,392.065,NaN,390.13355,8.213981,388.89715,8.160536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,01:30:00,201.062,NaN,NaN,397.71305,8.712794,396.548625,8.604095,395.8826,8.574079,395.6365,8.529564,395.465175,8.519699,395.323975,8.518571,395.132525,8.487274,394.933725,8.470685,394.614075,8.44843,394.12125,8.432323,393.127233,8.337171,392.422275,NaN,390.2652,8.217344,389.279725,8.127436,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,02:00:00,201.083,NaN,NaN,399.2612,8.641221,396.16475,8.520749,395.2012,8.48953,394.7192,8.440731,394.5653,8.43451,394.426175,8.431338,394.234625,8.408219,393.969975,8.397987,393.61295,8.378545,393.258925,8.374461,392.638125,8.315332,392.26085,NaN,390.55425,8.244053,389.98375,8.191046,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,02:30:00,201.104,NaN,NaN,401.523225,8.69777,398.1307,8.593079,396.348475,8.561626,395.9964,8.523362,395.801975,8.520298,395.619775,8.521326,395.348,8.500747,395.08975,8.489367,394.72975,8.46615,394.314825,8.455293,393.7761,8.397843,393.357525,NaN,392.070525,8.312068,390.808225,8.176838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,03:00:00,201.124,NaN,NaN,403.290125,8.728441,399.4404,8.624907,397.542675,8.596204,397.527033,8.557189,396.89775,8.551777,396.624775,8.54599,396.47975,8.524021,396.197525,8.509109,395.99375,8.487109,395.630525,8.470293,395.30025,8.39883,394.99365,NaN,394.08095,8.271957,392.792625,8.063386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,03:30:00,201.145,NaN,NaN,400.20935,8.694769,398.24295,8.548399,396.989025,8.49079,396.594425,8.415651,396.44335,8.385245,396.348975,8.380925,396.26895,8.342621,396.206825,8.322308,396.04595,8.287458,395.814325,8.261102,395.4834,8.16701,395.324875,NaN,394.415025,8.041778,393.50375,7.893426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,04:00:00,201.166,NaN,NaN,397.94085,8.553574,396.7415,8.438634,396.328975,8.384443,396.33535,8.344866,396.315275,8.339475,396.350867,8.33229,396.259775,8.319751,396.2036,8.305429,396.1748,8.290659,396.1169,8.294187,395.918275,8.258575,395.9773,NaN,395.386175,8.23475,394.802275,8.147372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,04:30:00,201.187,NaN,NaN,397.452675,8.624566,396.8218,8.513642,396.4837,8.476926,396.507625,8.414947,396.47515,8.405087,396.4463,8.399842,396.423075,8.365901,396.3952,8.357686,396.4142,8.342622,396.370575,8.344568,396.27095,8.295068,396.4572,NaN,395.850075,8.253013,395.35185,8.156624,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,05:00:00,201.208,NaN,NaN,396.781475,8.607014,396.135325,8.509779,395.92485,8.480537,395.92195,8.432214,395.892775,8.399871,395.899,8.379724,395.8847,8.353646,395.8383,8.339279,395.8174,8.312016,395.8709,8.311767,395.7875,8.272051,396.450475,NaN,395.59095,8.246778,395.2496,8.158614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,05:30:00,201.229,NaN,NaN,396.08325,8.650522,394.919475,8.535448,394.2191,8.483624,394.424025,8.428154,394.482475,8.424639,394.53645,8.412898,394.501275,8.375462,394.552025,8.361225,394.5661,8.336416,394.566075,8.333989,394.5206,8.292468,395.5985,NaN,394.53475,8.275477,394.4305,8.226557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,06:00:00,201.249,NaN,NaN,393.893767,8.793961,392.9348,8.646997,392.6904,8.594565,392.66255,8.525468,392.6933,8.526689,392.7428,8.522454,392.74215,8.489072,392.755175,8.487071,392.80525,8.4755,392.820325,8.471082,392.8328,8.42439,394.609925,NaN,392.912125,8.427051,392.8784,8.370091,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,06:30:00,201.27,NaN,NaN,392.60515,8.916138,391.4981,8.805116,391.284475,8.755901,391.35605,8.68341,391.398775,8.652684,391.4768,8.625398,391.506625,8.576731,391.6029,8.55853,391.680175,8.527966,391.679175,8.527525,391.6691,8.505166,393.06795,NaN,391.74765,8.539465,391.703475,8.501782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,07:00:00,201.291,NaN,NaN,390.3397,9.030748,389.9514,8.951232,389.8634,8.895453,389.923825,8.817621,390.02495,8.77931,390.071375,8.759391,390.261725,8.706997,390.38285,8.655816,390.405075,8.64006,390.4383,8.641238,390.47655,8.596415,392.031625,NaN,390.519925,8.625715,390.51245,8.573153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,07:30:00,201.312,NaN,NaN,389.259975,8.96765,388.9231,8.84598,388.964925,8.799015,389.152175,8.710038,389.226175,8.675548,389.285525,8.659909,389.349025,8.624989,389.448125,8.600075,389.513525,8.55872,389.5787,8.556982,389.68895,8.501715,390.56675,NaN,389.717175,8.531333,389.728025,8.489424,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,08:00:00,201.333,NaN,NaN,387.976925,8.978044,387.731225,8.881688,388.007825,8.782577,388.1331,8.715164,388.189625,8.705965,388.341925,8.692258,388.50715,8.641382,388.5353,8.629217,388.530775,8.626611,388.66325,8.624447,388.845325,8.542228,389.553125,NaN,388.977025,8.543406,389.0504,8.484377,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,08:30:00,201.354,NaN,NaN,387.496925,9.080863,387.153375,8.952632,387.371625,8.856795,387.42915,8.813626,387.5672,8.785695,387.723225,8.761255,387.7466,8.730704,387.86685,8.690442,388.02205,8.645927,388.186275,8.620233,388.28395,8.54734,389.33665,NaN,388.4212,8.568057,388.46955,8.503701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,09:00:00,201.374,NaN,NaN,386.984975,9.03855,386.5607,8.893182,386.52895,8.807415,386.834325,8.705592,387.030575,8.664563,387.1149,8.652771,387.190925,8.620815,387.268175,8.57986,387.346675,8.554914,387.424575,8.541486,387.496075,8.477087,388.375275,NaN,387.71615,8.438241,387.8304,8.34553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,09:30:00,201.395,NaN,NaN,386.5301,8.787047,386.198725,8.643911,386.412175,8.5526,386.666225,8.440138,386.71135,8.394661,386.87465,8.354305,387.07925,8.252333,387.169375,8.204292,387.24925,8.179964,387.2937,8.18189,387.1682,8.190926,388.238275,NaN,387.510475,8.122217,387.6697,8.019404,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,10:00:00,201.416,NaN,NaN,386.543325,8.557143,386.2627,8.390315,386.380625,8.297406,386.523625,8.213679,386.60435,8.162882,386.66205,8.149071,386.681925,8.115256,386.8687,8.079073,386.97075,8.029837,387.166575,7.978428,387.2204,7.889644,388.178875,NaN,387.491275,7.867679,387.540125,7.789124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,10:30:00,201.437,NaN,NaN,386.6123,8.186923,386.43855,8.039502,386.575875,7.941844,386.78955,7.808172,386.896575,7.766252,387.010625,7.72261,387.239725,7.572656,387.3732,7.514659,387.528625,7.463921,387.622725,7.449971,387.633925,7.396426,388.260925,NaN,387.936125,7.320609,388.138975,7.198212,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,11:00:00,201.458,NaN,NaN,386.366725,8.05828,386.25275,7.976596,386.36095,7.862689,386.483675,7.820543,386.739975,7.70047,386.8119,7.672264,387.056675,7.548144,387.282575,7.479914,387.4405,7.421133,387.4644,7.423732,387.60075,7.361446,388.463625,NaN,387.7432,7.36234,387.73715,7.330858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,11:30:00,201.479,NaN,NaN,386.70455,7.890612,386.463075,7.739385,386.648125,7.620122,386.86785,7.538803,386.977375,7.485552,387.045675,7.480563,387.24295,7.373915,387.395225,7.287146,387.584625,7.209578,387.70885,7.161467,387.8419,7.060284,388.660225,NaN,388.017525,7.068461,388.1131,6.960588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,12:00:00,201.499,NaN,NaN,387.1825,7.546504,386.966075,7.341856,387.102625,7.260339,387.357375,7.071917,387.532125,6.977531,387.6158,6.952697,387.68795,6.917386,387.793125,6.890299,387.9004,6.857212,387.93305,6.86182,387.96035,6.810357,388.882675,NaN,388.08465,6.853821,388.185375,6.738941,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,12:30:00,201.52,NaN,NaN,386.5361,7.624623,386.4619,7.518898,386.685125,7.382516,386.9222,7.277976,387.002825,7.249442,387.076175,7.208201,387.30585,7.106828,387.421575,7.067905,387.416525,7.064476,387.399375,7.085438,387.5167,7.011994,388.500775,NaN,387.655775,7.024158,387.689075,6.948034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,13:00:00,201.541,NaN,NaN,386.40745,7.724421,386.20785,7.638307,386.43095,7.572505,386.536075,7.518498,386.720875,7.464373,386.857075,7.4187,386.970475,7.370291,387.09865,7.329753,387.26935,7.239725,387.395625,7.202516,387.475725,7.100376,388.48615,NaN,387.5276,7.160259,387.487,7.117386,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,13:30:00,201.562,NaN,NaN,386.42145,7.842354,386.15125,7.67917,386.40485,7.519619,386.600425,7.38483,386.6711,7.364226,386.6517,7.378414,386.610725,7.380222,386.67035,7.385,386.868475,7.313329,386.97175,7.293445,387.047575,7.231852,388.699825,NaN,387.33735,7.19667,387.362625,7.088449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,14:00:00,201.583,NaN,NaN,387.098875,7.479303,386.59745,7.247046,386.706975,7.156083,386.85365,7.056984,386.963225,7.006878,386.98495,7.007232,386.974975,6.973818,387.14965,6.914533,387.256075,6.876613,387.26635,6.902531,387.31635,6.853437,388.2537,NaN,387.5441,6.768037,387.611325,6.670131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,14:30:00,201.604,NaN,NaN,387.1274,7.412047,386.6581,7.206037,386.652025,7.102775,386.809175,7.008145,386.87975,6.979694,386.9713,6.940853,387.037875,6.865534,387.147675,6.830016,387.1881,6.836862,387.31435,6.802394,387.397725,6.726969,388.537975,NaN,387.530925,6.707452,387.565675,6.628455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,15:00:00,201.624,NaN,NaN,386.957975,7.358645,386.524425,7.157162,386.589325,7.02293,386.76135,6.928289,386.86695,6.881047,386.947875,6.851665,387.0451,6.829071,387.124225,6.794361,387.192,6.74099,387.30455,6.719359,387.266275,6.683044,388.6333,NaN,387.428175,6.669497,387.44475,6.583715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,15:30:00,201.645,NaN,NaN,386.6447,7.425273,386.334725,7.345826,386.435825,7.192209,386.60655,7.093099,386.63105,7.105168,386.684275,7.090629,386.6895,7.076742,386.771025,7.057644,386.804625,7.017349,386.9192,6.989569,386.923675,6.970555,388.166025,NaN,387.0224,7.035043,387.048125,6.968398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,16:00:00,201.666,NaN,NaN,386.388775,7.891474,385.898633,7.749272,385.787325,7.671169,385.93255,7.60696,385.9523,7.586319,386.041425,7.555433,386.1634,7.512124,386.1904,7.506871,386.2638,7.478526,386.387925,7.429052,386.459175,7.334635,387.598475,NaN,386.598375,7.373023,386.55425,7.30267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,16:30:00,201.687,NaN,NaN,385.590325,8.178577,385.163175,8.063884,385.22555,7.986689,385.3746,7.932935,385.45315,7.920826,385.507825,7.898935,385.54195,7.883394,385.626225,7.850169,385.745125,7.782368,385.764775,7.775968,385.79205,7.733033,386.853675,NaN,385.852725,7.790121,385.8555,7.738486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,17:00:00,201.708,NaN,NaN,385.74235,8.311633,385.23205,8.158165,385.127625,8.028909,385.253175,7.911032,385.27695,7.868785,385.34845,7.848789,385.4343,7.787151,385.5026,7.765026,385.528,7.749399,385.620025,7.717598,385.70985,7.614875,386.2843,NaN,385.892975,7.584997,385.902775,7.522678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,17:30:00,201.729,NaN,NaN,387.326,8.447802,385.962225,8.278206,385.523725,8.155487,385.49235,8.085529,385.4791,8.056816,385.49735,8.028339,385.51855,7.99454,385.5465,7.978237,385.61225,7.92131,385.635275,7.891895,385.6667,7.791286,385.686275,NaN,385.816633,7.738312,385.83485,7.636244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,18:00:00,201.749,NaN,NaN,386.0618,8.564262,384.891525,8.392272,384.723775,8.31184,384.787325,8.235039,384.93005,8.189352,384.969925,8.148699,385.081325,8.088683,385.105725,8.080792,385.174075,8.036842,385.225575,8.013378,385.273675,7.954132,385.933575,NaN,385.392725,7.946695,385.454125,7.840349,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,18:30:00,201.77,NaN,NaN,386.57595,8.641053,385.411175,8.426192,385.1173,8.313282,385.3165,8.224782,385.2717,8.18251,385.26575,8.151907,385.33825,8.113761,385.34985,8.088571,385.3471,8.07083,385.335525,8.075857,385.285075,8.052949,385.7239,NaN,385.350075,8.066515,385.392575,7.982709,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,19:00:00,201.791,NaN,NaN,385.851175,8.845787,385.00275,8.723086,384.739875,8.646263,384.85085,8.576034,384.961525,8.525158,385.005325,8.504245,385.037675,8.466712,385.1806,8.427646,385.264325,8.370209,385.2843,8.34773,385.350325,8.247566,385.566,NaN,385.491625,8.167683,385.504875,8.033306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,19:30:00,201.812,NaN,NaN,386.4115,9.166298,385.365525,8.981632,384.832725,8.868657,384.769025,8.750973,384.916625,8.713103,384.98565,8.686453,385.056125,8.636486,385.1301,8.604044,385.208175,8.551719,385.255875,8.527538,385.3367,8.4428,385.792475,NaN,385.503975,8.362278,385.559075,8.259895,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,20:00:00,201.833,NaN,NaN,387.10165,8.945682,386.009125,8.728449,385.73335,8.632263,385.86835,8.468423,385.9689,8.43458,385.8913,8.424929,386.043925,8.363816,386.012325,8.318761,386.02795,8.269215,386.0491,8.251248,386.045875,8.174817,386.384725,NaN,386.072525,8.109857,386.064825,7.987034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,20:30:00,201.854,NaN,NaN,389.88325,8.529854,387.898625,8.319152,387.252375,8.219136,387.21035,8.145064,387.16125,8.111282,387.09065,8.096714,387.0803,8.053425,386.972075,8.019393,386.8917,7.980982,386.816175,7.972028,386.736475,7.906624,386.45765,NaN,386.55225,7.867952,386.51235,7.773246,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,21:00:00,201.874,NaN,NaN,393.58885,8.639102,389.8984,8.389981,388.31985,8.273062,388.051025,8.200589,388.003475,8.178278,387.887825,8.168257,387.877025,8.137284,387.8159,8.115223,387.720775,8.078758,387.544175,8.057264,387.420775,7.992817,386.936775,NaN,387.08225,7.942556,386.94785,7.847764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,21:30:00,201.895,NaN,NaN,393.30775,8.502933,390.57605,8.288413,389.62345,8.208043,389.499975,8.14839,389.276275,8.123454,389.1477,8.112643,389.03145,8.074357,388.93625,8.053159,388.795775,8.025746,388.6341,8.012855,388.396225,7.933374,387.790375,NaN,388.0205,7.884287,387.805775,7.78569,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,22:00:00,201.916,NaN,NaN,393.70225,8.432417,391.597975,8.27217,390.546275,8.204106,390.3597,8.158337,390.1322,8.140337,389.979075,8.133883,389.811725,8.100578,389.66675,8.074662,389.57295,8.059182,389.41155,8.042136,389.172325,7.976603,388.64335,NaN,388.575575,7.837772,388.2845,7.714199,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,22:30:00,201.937,NaN,NaN,394.516475,8.458002,392.6053,8.302522,391.7014,8.244482,391.57825,8.196802,391.466625,8.187928,391.33835,8.180255,391.274475,8.153311,391.153525,8.135392,390.964125,8.101984,390.723425,8.080925,390.35525,7.993136,389.57475,NaN,389.214625,7.794352,388.758175,7.663957,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,23:00:00,201.958,NaN,NaN,393.833,8.240716,393.000475,8.118574,392.511175,8.074967,392.337825,8.019516,392.2533,8.004608,392.109925,7.998642,391.958,7.958787,391.818925,7.934147,391.62685,7.903845,391.435875,7.891025,390.9716,7.806747,390.334275,NaN,390.047475,7.710389,389.540675,7.602003,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/07/2015,23:30:00,201.979,NaN,NaN,394.069775,8.065755,393.2647,7.953038,392.7731,7.923869,392.4973,7.88723,392.225075,7.877331,392.134975,7.875451,392.0624,7.862336,391.869075,7.851073,391.6738,7.83652,391.5412,7.836228,391.231375,7.788955,390.69605,NaN,390.50265,7.744226,389.982775,7.658627,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,00:00:00,202,NaN,NaN,393.468625,8.074344,393.071425,7.987247,392.841725,7.969327,392.821575,7.936613,392.657825,7.929729,392.5441,7.929368,392.421425,7.907,392.3315,7.898212,392.169925,7.882272,391.9749,7.880612,391.728675,7.836012,391.090625,NaN,390.90485,7.790294,390.32705,7.738301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,00:30:00,202.02,NaN,NaN,394.235775,8.10077,393.7083,8.019037,393.114625,8.000118,392.951175,7.965981,392.81295,7.964397,392.683825,7.966902,392.546075,7.954564,392.3906,7.961401,392.348367,7.960098,392.142275,7.953798,391.979425,7.928069,391.516675,NaN,391.278475,7.933382,390.771975,7.919698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,01:00:00,202.041,NaN,NaN,396.2009,8.186305,394.081,8.08815,393.6005,8.072921,393.388125,8.043672,393.142875,8.044181,392.94885,8.04707,392.825425,8.03507,392.66005,8.034612,392.575975,8.030575,392.434425,8.038737,392.14625,8.011395,391.8894,NaN,391.43515,8.025395,390.813775,8.03398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,01:30:00,202.062,NaN,NaN,395.388825,8.2577,394.081267,8.167239,393.4051,8.146881,393.19225,8.118099,393.0745,8.118917,392.87525,8.119907,392.76935,8.113082,392.594375,8.111115,392.4116,8.107054,392.28605,8.115044,392.013925,8.097526,391.657725,NaN,390.934875,8.181052,390.115925,8.253628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,02:00:00,202.083,NaN,NaN,395.1262,8.343621,394.099425,8.247225,393.60955,8.227778,393.537175,8.197654,393.43905,8.200262,393.2249,8.20357,393.26,8.193771,393.11265,8.192514,392.943225,8.188351,392.77025,8.197122,392.4663,8.178798,392.0205,NaN,391.081625,8.307745,390.089225,8.431698,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,02:30:00,202.104,NaN,NaN,394.8071,8.400819,394.328425,8.324017,394.02365,8.307973,393.965475,8.281783,393.879275,8.28171,393.7481,8.285472,393.58285,8.277837,393.4903,8.275249,393.407875,8.270946,393.26385,8.282726,392.99705,8.263521,392.62505,NaN,391.80585,8.364208,390.46975,8.510952,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,03:00:00,202.124,NaN,NaN,396.1815,8.448167,395.31175,8.380026,394.769025,8.367729,394.675275,8.339131,394.417675,8.342512,394.1651,8.341492,394.019925,8.332412,393.860875,8.329246,393.79385,8.325233,393.636525,8.33632,393.47635,8.316849,393.259375,NaN,392.686775,8.386832,391.62305,8.482622,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,03:30:00,202.145,NaN,NaN,399.836475,8.517976,396.6019,8.444757,395.09835,8.430162,394.843225,8.399228,394.664275,8.400284,394.491775,8.40075,394.289925,8.384351,394.1431,8.38357,394.079625,8.381076,394.0091,8.392679,393.8208,8.37412,393.707425,NaN,392.950675,8.456932,391.5494,8.652982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,04:00:00,202.166,NaN,NaN,397.253325,8.587784,395.721625,8.533346,394.715825,8.497506,394.61005,8.46695,394.527075,8.467458,394.446725,8.468054,394.4702,8.456229,394.3885,8.453625,394.35805,8.449968,394.315525,8.458918,394.21295,8.437045,394.423933,NaN,393.598025,8.513213,392.308025,8.686389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,04:30:00,202.187,NaN,NaN,395.002925,8.676172,394.25875,8.601197,394.196475,8.58138,394.2206,8.544398,394.22355,8.543777,394.224925,8.543466,394.266925,8.532761,394.22675,8.528254,394.237125,8.523466,394.2339,8.537306,394.17665,8.518933,394.783975,NaN,393.948225,8.576021,393.4115,8.672405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,05:00:00,202.208,NaN,NaN,396.832975,8.787623,394.880775,8.717311,394.304,8.693293,394.2179,8.652767,394.225575,8.644396,394.239725,8.641341,394.216475,8.634126,394.2546,8.631747,394.255633,8.620345,394.3707,8.624867,394.411525,8.597876,395.128425,NaN,394.3651,8.652091,393.98165,8.731604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,05:30:00,202.229,NaN,NaN,396.512025,8.975803,394.769075,8.927176,394.153575,8.873162,394.163575,8.831018,394.16405,8.82044,394.16615,8.816088,394.1889,8.80612,394.262275,8.806537,394.341075,8.79925,394.367775,8.808318,394.365025,8.794461,395.437375,NaN,394.385075,8.860008,394.22785,8.890965,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,06:00:00,202.249,NaN,NaN,394.9319,9.249166,393.688575,9.188491,393.35875,9.159504,393.566725,9.112566,393.60085,9.107435,393.699175,9.106451,393.712225,9.096498,393.77055,9.098918,393.785875,9.095424,393.823725,9.10566,393.8426,9.096602,395.351975,NaN,393.826375,9.177641,393.593075,9.278145,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,06:30:00,202.27,NaN,NaN,392.4097,9.558613,392.253375,9.501841,392.287125,9.47884,392.478725,9.431427,392.5493,9.425212,392.6557,9.411551,392.742175,9.386507,392.8493,9.374412,392.864175,9.380722,392.9252,9.395251,392.91795,9.370357,394.395475,NaN,392.861025,9.426594,392.862675,9.433985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,07:00:00,202.291,NaN,NaN,391.024225,9.862414,390.70065,9.821597,391.028075,9.781925,390.9861,9.802319,391.0668,9.810885,391.162525,9.800402,391.198875,9.796528,391.283975,9.795002,391.3686,9.780382,391.445425,9.802494,391.35975,9.794633,393.149275,NaN,391.48205,9.890512,391.41275,9.891882,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,07:30:00,202.312,NaN,NaN,388.996075,10.458137,388.6099,10.404505,388.897725,10.3626,389.05975,10.340653,389.397875,10.343232,389.526375,10.33408,389.5988,10.356515,389.65165,10.366148,389.6682,10.366762,389.605575,10.38445,389.46995,10.386602,390.305125,NaN,389.57065,10.42971,389.59295,10.385763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,08:00:00,202.333,NaN,NaN,387.6815,10.98336,386.945875,10.892222,387.01385,10.852845,387.495875,10.7582,387.631075,10.735642,387.745225,10.726397,387.6952,10.70922,387.81505,10.71918,388.090767,10.717888,388.216525,10.711823,388.230225,10.697407,389.415375,NaN,388.3459,10.730575,388.450525,10.708105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,08:30:00,202.354,NaN,NaN,386.848475,11.15136,386.559775,11.069853,386.714425,11.01339,387.11795,10.947475,386.959675,10.96052,387.023025,10.96658,387.119075,10.924733,387.4007,10.889478,387.456675,10.88452,387.412775,10.893558,387.42215,10.857233,390.22625,NaN,387.634475,10.86842,387.53905,10.839173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,09:00:00,202.374,NaN,NaN,386.50605,11.220285,386.198625,11.182368,386.251025,11.161718,386.391625,11.132543,386.684275,11.104815,386.8543,11.085563,386.993075,11.044153,387.13275,11.015427,387.209175,11.002373,387.194625,11.027315,387.08445,11.023028,388.12295,NaN,387.21045,11.06087,387.119725,11.069285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,09:30:00,202.395,NaN,NaN,385.88625,11.454893,385.744125,11.372523,385.9978,11.326227,386.3035,11.2458,386.4672,11.223627,386.439325,11.228378,386.531175,11.225495,386.5953,11.22135,386.5382,11.225503,386.568325,11.24437,386.66135,11.209065,388.222825,NaN,386.62905,11.24138,386.617375,11.1969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,10:00:00,202.416,NaN,NaN,385.208775,11.569835,384.8792,11.502715,385.084475,11.459612,385.336675,11.428165,385.507875,11.42417,385.584175,11.408962,385.562225,11.41303,385.64785,11.40273,385.7969,11.371398,385.881725,11.367875,385.993575,11.313128,387.440675,NaN,386.216225,11.307305,386.283025,11.242385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,10:30:00,202.437,NaN,NaN,385.013425,11.571263,384.53315,11.59262,384.58865,11.554683,384.866575,11.482483,384.866775,11.439063,385.039125,11.406715,385.076625,11.399333,385.218675,11.351535,385.419967,11.306603,385.5358,11.249238,385.71515,11.189565,388.045225,NaN,385.793875,11.200105,385.723775,11.173018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,11:00:00,202.458,NaN,NaN,384.471575,11.220003,384.436,11.160835,384.53495,11.122472,384.59445,11.089223,384.648225,11.039943,384.909275,10.974895,385.144725,10.879393,385.237125,10.86593,385.384275,10.829445,385.421425,10.832475,385.37685,10.775875,386.96045,NaN,385.529275,10.767875,385.586075,10.695293,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,11:30:00,202.479,NaN,NaN,384.5567,11.023662,384.177725,11.049818,384.2313,10.914697,384.375975,10.921383,384.433025,10.884463,384.356075,10.86145,384.4785,10.745785,384.9657,10.554525,385.031875,10.491203,385.092825,10.463977,385.19365,10.376317,386.9396,NaN,385.39685,10.33481,385.357975,10.293901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,12:00:00,202.499,NaN,NaN,383.838175,10.327275,383.96675,10.335219,384.355725,10.285053,384.333575,10.284731,384.3665,10.308327,384.469725,10.242138,384.531175,10.190035,384.62295,10.189225,384.81835,10.125424,384.736325,10.158103,384.870875,10.085257,388.31205,NaN,385.025375,10.165809,385.123175,10.0562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,12:30:00,202.52,NaN,NaN,383.83525,10.013589,383.98505,9.930703,384.2258,9.889273,384.554075,9.760863,384.704325,9.72693,384.710175,9.751888,384.789425,9.760426,384.7584,9.758363,384.78365,9.757383,384.83245,9.767163,384.8639,9.73041,387.055725,NaN,385.00525,9.727407,385.0351,9.596713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,13:00:00,202.541,385.10235,9.969863,384.380725,9.453174,384.54965,9.326252,384.603675,9.248044,384.76235,9.100282,384.81185,9.059796,384.97205,9.023483,385.0736,8.986815,385.201,8.99996,385.1231,8.989712,385.122925,9.031844,385.054175,9.012005,386.8995,NaN,385.03975,9.1339,385.176925,8.970891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,13:30:00,202.562,384.9418,9.719759,384.144125,9.167661,384.260725,9.050707,384.52815,8.953491,384.786375,8.757612,384.75305,8.769907,384.757775,8.834258,384.9281,8.750207,385.017325,8.716023,385.0883,8.715378,385.13055,8.708935,385.2051,8.629282,387.47145,NaN,385.31065,8.653874,385.381925,8.563163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,14:00:00,202.583,398.402425,9.464696,384.611575,8.791461,384.19005,8.644859,384.399125,8.512412,384.7161,8.356531,384.810225,8.302718,384.75785,8.331548,384.6732,8.327666,384.718175,8.347107,384.92365,8.269834,385.010775,8.22559,384.99075,8.207394,387.34835,NaN,384.98515,8.337346,384.97805,8.234543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,14:30:00,202.604,388.49285,9.167637,383.6408,8.901559,383.489575,8.820802,383.80955,8.728624,383.9152,8.682838,384.035125,8.672781,384.005325,8.685543,383.977625,8.686885,383.9459,8.693688,383.99385,8.677952,383.983275,8.698229,384.0208,8.676255,388.5103,NaN,384.145425,8.7253,384.177125,8.651254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,15:00:00,202.624,383.973475,8.783785,383.452925,8.91503,383.412575,8.818956,383.505375,8.767589,383.7269,8.653562,383.85805,8.589832,383.95565,8.567783,383.96855,8.516881,384.020175,8.4989,384.089,8.472507,384.13215,8.493747,384.1075,8.469257,388.80585,NaN,384.19355,8.514318,384.2282,8.438423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,15:30:00,202.645,384.2778,8.631798,383.623675,8.660773,383.452075,8.624458,383.6508,8.535497,383.83815,8.445689,384.0161,8.383085,384.167325,8.357702,384.27285,8.367044,384.281025,8.336124,384.279525,8.314096,384.369175,8.306672,384.407025,8.253244,388.864575,NaN,384.46175,8.353372,384.433625,8.26888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,16:00:00,202.666,384.305933,8.746358,383.60365,8.72443,383.548775,8.721386,383.7994,8.663554,384.0171,8.585931,384.14215,8.515552,384.10815,8.501411,384.1338,8.476516,384.169375,8.470511,384.168825,8.473917,384.24875,8.468262,384.222925,8.453711,387.807875,NaN,384.28155,8.539434,384.292525,8.467726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,16:30:00,202.687,384.270875,8.824425,383.67695,8.993373,383.4199,8.926588,383.588575,8.855208,383.8245,8.777704,383.9024,8.75466,383.99235,8.70785,384.130525,8.646326,384.134625,8.634505,384.1901,8.582694,384.309175,8.560944,384.365675,8.517202,385.6964,NaN,384.421075,8.572522,384.43255,8.52001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,17:00:00,202.708,383.900025,8.999391,384.360325,9.113419,384.12585,9.0453,383.81025,8.921335,383.774225,8.828874,383.748475,8.810231,383.7344,8.793737,383.895475,8.737334,384.023725,8.721748,384.037375,8.71704,384.066525,8.726811,384.0274,8.688965,386.754775,NaN,383.9209,8.821281,383.93715,8.755514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,17:30:00,202.729,383.2511,9.562465,384.55445,9.671735,384.162125,9.694887,384.42585,9.738292,383.776625,9.794676,383.2847,9.744176,383.22875,9.667258,383.239975,9.674645,383.23365,9.692981,383.237525,9.680519,383.1594,9.697961,383.056775,9.761276,384.559825,NaN,383.077375,9.837378,383.10845,9.757135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,18:00:00,202.749,382.285525,10.730883,382.586125,10.954973,382.154475,10.905202,382.1695,10.880057,382.1682,10.843678,382.145875,10.830008,382.145575,10.820698,382.1337,10.790573,382.132275,10.78188,382.160675,10.74833,382.180275,10.744005,382.161025,10.692875,382.166975,NaN,382.219125,10.700635,382.27895,10.630893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,18:30:00,202.77,381.8557,10.865385,381.736325,11.058713,381.514525,11.01731,381.47115,10.971992,381.6243,10.91909,381.676,10.902832,381.68705,10.886487,381.694025,10.864935,381.694475,10.84507,381.758475,10.832448,381.76935,10.843553,381.79265,10.809317,381.9432,NaN,381.83855,10.791608,381.881975,10.726088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,19:00:00,202.791,381.968725,10.742295,381.86175,11.051308,381.738025,10.949043,381.828925,10.891615,381.97575,10.826203,382.044125,10.800483,382.04955,10.794485,382.121725,10.780155,382.161125,10.739683,382.1965,10.68908,382.190625,10.675902,382.2611,10.6065,382.097825,NaN,382.379,10.570335,382.446375,10.491457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,19:30:00,202.812,382.545225,10.653328,382.924575,10.864157,382.808775,10.832858,382.818075,10.812683,382.88385,10.80458,382.8937,10.788507,382.840975,10.767315,382.8416,10.74456,382.8155,10.70674,382.782625,10.66688,382.758875,10.665593,382.719,10.640685,382.602475,NaN,382.715525,10.63039,382.767175,10.563318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,20:00:00,202.833,383.3473,10.523538,384.1118,10.920205,384.0693,10.882967,384.0362,10.851903,384.093625,10.83365,384.068775,10.824327,383.98595,10.788645,383.904175,10.720685,383.8131,10.649945,383.7818,10.57584,383.76465,10.531843,383.7589,10.418567,383.4436,NaN,383.76815,10.321333,383.8098,10.20508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,20:30:00,202.854,384.02365,10.107005,386.163825,10.670787,385.923825,10.58908,385.845825,10.558757,385.8338,10.478475,385.578525,10.42016,385.39225,10.3805,385.0929,10.276425,384.9452,10.220095,384.799175,10.1571,384.7325,10.129365,384.627725,10.058776,384.55145,NaN,384.315275,9.998959,384.188125,9.931988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,21:00:00,202.874,384.292975,10.178458,390.621325,10.643143,389.91455,10.627325,388.812075,10.602765,388.121875,10.57471,387.69985,10.555805,387.416325,10.544743,387.040275,10.51793,386.42845,10.471488,385.58195,10.374025,385.26755,10.32254,385.031975,10.224718,385.26565,NaN,384.74035,10.081882,384.5836,10.05843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,21:30:00,202.895,384.634575,10.338912,389.43705,10.626122,389.132925,10.584628,388.87595,10.563135,388.715375,10.524933,388.37015,10.506638,387.9022,10.482442,387.2406,10.425025,386.693075,10.387687,386.2095,10.352683,385.6961,10.315615,385.31675,10.24664,386.038375,NaN,384.9855,10.263673,384.859275,10.267678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,22:00:00,202.916,384.93515,10.466333,391.046375,10.550693,390.497925,10.506218,390.300325,10.492103,390.056975,10.455667,389.7506,10.44009,389.278775,10.42138,388.491575,10.367365,387.861225,10.327183,387.348625,10.298655,386.96395,10.29382,386.21605,10.256205,386.8947,NaN,385.3005,10.366403,385.105225,10.398128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,22:30:00,202.937,385.075475,10.572755,391.5817,10.485068,390.974375,10.439968,390.6356,10.420913,390.409025,10.390145,390.000975,10.378123,389.489875,10.362105,389.170033,10.336582,388.385625,10.3204,387.7348,10.310053,387.3093,10.324773,386.759925,10.325535,388.13545,NaN,385.65255,10.453768,385.200225,10.54522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,23:00:00,202.958,385.472925,10.70167,393.3833,10.587388,392.8999,10.569075,392.629775,10.56825,392.6344,10.567567,392.471775,10.58126,392.2224,10.587052,391.88735,10.60448,390.981975,10.602508,390.199625,10.592907,389.5779,10.601493,388.9564,10.585708,389.824475,NaN,386.9072,10.607115,385.7654,10.659708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/07/2015,23:30:00,202.979,386.09885,10.741298,400.771275,10.731977,397.82185,10.79446,396.4995,10.82157,395.846075,10.81993,395.302675,10.832062,394.838975,10.837003,394.24035,10.832492,393.255575,10.806408,391.669275,10.75585,390.6206,10.7266,389.752175,10.693005,391.142675,NaN,386.632775,10.737847,386.32825,10.68938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,00:00:00,203,386.610675,10.859153,404.708075,10.672645,399.592325,10.825585,397.881425,10.867567,396.856875,10.85732,395.88125,10.862178,395.0526,10.859007,393.807725,10.8369,392.20625,10.809013,391.141675,10.779138,390.22645,10.779055,389.098775,10.784922,391.22985,NaN,386.742425,10.90462,386.81615,10.733158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,00:30:00,203.02,386.3374,9.697458,402.306425,10.671298,398.165825,10.804298,396.41455,10.832345,395.3968,10.81457,394.273625,10.81484,393.521725,10.817835,392.211075,10.807503,390.110533,10.79702,388.055933,10.7704,387.88635,10.77205,387.1903,10.708805,390.5511,NaN,386.564575,10.32766,386.20945,8.951795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,01:00:00,203.041,386.515325,10.017834,401.6787,10.733643,396.546125,10.85357,395.115775,10.862673,394.426325,10.86167,393.730925,10.867793,393.1145,10.87043,392.33795,10.874208,391.58845,10.861823,391.19935,10.83196,390.7702,10.798408,389.910025,10.706948,391.660975,NaN,387.99455,10.512313,387.208325,10.347968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,01:30:00,203.062,386.94335,10.852268,400.8574,10.969568,400.390225,10.97666,399.4227,11.00452,398.696575,11.010378,398.1101,11.037265,397.178933,11.070085,396.209775,11.107415,395.058075,11.141598,393.7888,11.18413,392.5002,11.196353,391.49355,11.20347,393.158975,NaN,388.479975,11.32158,386.39615,10.833388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,02:00:00,203.083,386.452075,11.056925,405.46535,10.912165,402.2818,11.017355,396.915275,11.20136,395.8339,11.216248,394.958075,11.263488,394.4992,11.318592,393.8018,11.349857,393.1894,11.384908,392.698225,11.41167,392.14645,11.445593,391.07235,11.478903,393.675825,NaN,387.80815,11.359298,386.463975,10.814372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,02:30:00,203.104,386.54905,10.790332,408.1349,10.917853,400.7383,11.133603,398.18125,11.232072,396.89,11.264548,395.60615,11.286905,394.7269,11.31648,393.581425,11.369155,392.653525,11.421903,391.49605,11.45061,390.658,11.45992,389.754225,11.47573,392.5091,NaN,388.5573,11.338017,387.2137,10.955905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,03:00:00,203.124,386.739475,10.95728,403.922975,11.111315,399.253225,11.263193,397.30725,11.323768,395.810925,11.36597,394.871325,11.42247,394.31455,11.465615,393.071625,11.512068,392.3207,11.561778,391.4529,11.612187,390.83985,11.653985,389.013325,11.608195,391.892525,NaN,386.963175,10.942445,386.5259,10.596118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,03:30:00,203.145,386.968825,10.360013,398.3278,11.421453,396.01135,11.528263,395.694575,11.550975,395.48555,11.542833,395.228275,11.568237,394.743425,11.595833,393.914025,11.641863,392.908525,11.67554,391.4778,11.707103,390.291725,11.708758,389.100075,11.508055,391.243575,NaN,388.0027,10.688353,387.61095,10.301921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,04:00:00,203.166,388.49535,10.984295,396.560975,11.529573,396.2122,11.540585,396.345275,11.631535,396.355133,11.61252,396.21225,11.63753,396.084225,11.66037,395.553,11.67698,394.709775,11.70821,393.821475,11.779425,392.70745,11.83983,391.113525,11.894345,393.022025,NaN,389.74135,11.428055,388.4153,10.745307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,04:30:00,203.187,389.2989,11.331528,397.1563,11.598485,396.272475,11.78676,396.09425,11.754855,395.879875,11.779412,395.862075,11.786523,395.649525,11.777298,395.03935,11.78473,394.266825,11.847845,393.297075,11.896743,392.277625,11.94384,391.645675,11.889783,394.358975,NaN,390.27395,11.722295,389.481025,11.351783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,05:00:00,203.208,388.45255,11.636615,393.259125,12.132965,392.30675,12.214235,391.891275,12.227693,391.71625,12.270092,391.502625,12.291395,391.421925,12.291438,391.051125,12.343005,390.7082,12.373545,390.36025,12.36097,390.026425,12.34166,389.87345,12.273362,393.472425,NaN,389.01115,12.152953,388.478625,11.876248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,05:30:00,203.229,388.6582,12.377563,392.224025,12.564928,390.128975,12.610512,389.945,12.602193,390.1016,12.56061,390.119125,12.55212,390.1459,12.554995,390.159025,12.50377,390.1777,12.50638,390.1817,12.491678,390.07735,12.490665,389.999,12.345355,393.9898,NaN,389.60645,12.2452,388.879275,11.939213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,06:00:00,203.249,388.57095,11.322195,391.3081,12.565338,389.733775,12.520315,389.3711,12.522293,389.32665,12.46459,389.363325,12.437388,389.443725,12.435247,389.47495,12.38776,389.462775,12.323348,389.466175,12.266138,389.399625,12.20729,389.357925,12.086133,394.3024,NaN,388.91105,11.605533,388.733325,11.15315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,06:30:00,203.27,387.7002,10.597143,387.87575,11.33798,386.8576,11.040525,386.7966,10.932675,387.022275,10.787988,387.07785,10.764788,387.188925,10.783173,387.282875,10.821195,387.34215,10.841278,387.45755,10.720782,387.584425,10.61833,387.642775,10.471318,390.3195,NaN,387.607925,10.341119,387.59885,10.305774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,07:00:00,203.291,386.949475,11.370907,387.011975,12.045138,386.016625,11.884335,385.976375,11.743648,386.133175,11.617825,386.28295,11.562747,386.36755,11.519405,386.386025,11.45201,386.458425,11.450075,386.460975,11.460285,386.403925,11.506923,386.352875,11.561943,388.52495,NaN,386.582425,11.462543,386.86905,11.397715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,07:30:00,203.312,388.6375,12.111205,388.006075,12.23376,387.65515,12.235467,387.642325,12.212115,388.033375,12.219727,388.351775,12.18908,388.614475,12.181308,388.93,12.15895,389.207525,12.150198,389.40745,12.135483,389.267467,12.15047,389.638175,12.10559,389.911575,NaN,389.630375,12.10871,389.555725,12.0958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,08:00:00,203.333,388.786275,11.62218,387.842275,11.930393,387.730775,11.77955,387.90345,11.72524,388.154425,11.635295,388.297975,11.59832,388.35025,11.589725,388.283425,11.598815,388.2439,11.61746,388.32495,11.611998,388.3231,11.610315,388.262925,11.573235,389.867675,NaN,388.43625,11.472633,388.529467,11.386943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,08:30:00,203.354,387.645925,11.593885,386.446625,11.82095,386.283725,11.759958,386.572425,11.712547,386.757625,11.701435,386.796225,11.710065,386.8751,11.70385,387.005575,11.708543,387.145325,11.698588,387.207425,11.69503,387.35845,11.697878,387.36415,11.690818,388.28715,NaN,387.53945,11.681308,387.59875,11.635137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,09:00:00,203.374,386.58815,11.742415,385.444525,12.09381,385.21245,11.97033,385.4901,11.912155,385.614225,11.840292,385.82045,11.806548,385.9318,11.79464,386.054025,11.74456,386.19155,11.717805,386.2003,11.679323,386.3725,11.650527,386.545775,11.54227,387.746475,NaN,386.6305,11.506963,386.624625,11.483955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,09:30:00,203.395,386.536125,11.499947,385.08965,11.83182,384.968075,11.819957,385.158275,11.746535,385.2003,11.73221,385.272925,11.728742,385.43105,11.70502,385.710575,11.64214,385.9081,11.614795,386.038525,11.594043,386.05705,11.608905,386.164825,11.585428,387.326075,NaN,386.244175,11.619763,386.253075,11.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,10:00:00,203.416,385.866625,11.87089,384.931775,12.183878,384.81175,12.116683,384.970925,12.080955,385.257425,12.026818,385.4709,11.967653,385.5362,11.928378,385.876325,11.83903,385.913425,11.823765,385.992425,11.809083,385.9496,11.826048,385.946475,11.82065,386.83615,NaN,386.100125,11.818765,386.188725,11.754175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,10:30:00,203.437,385.502375,12.041918,385.1763,12.512235,384.977275,12.41104,385.03485,12.356675,385.096975,12.34501,385.219625,12.332855,385.251175,12.298725,385.388225,12.307345,385.442375,12.29661,386.032725,12.31171,385.5762,12.243305,385.664475,12.214125,386.15115,NaN,385.846325,12.152495,386.009375,12.09683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,11:00:00,203.458,389.254225,12.829472,384.4916,13.72643,383.97795,13.49388,383.854175,13.358868,384.0457,13.2319,384.135775,13.15603,384.26035,13.14365,384.361225,13.059615,384.499925,12.953935,384.753025,12.861815,384.88485,12.70609,385.306467,12.602335,385.218425,NaN,385.145725,12.469785,385.33325,12.373513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,11:30:00,203.479,399.836725,14.39941,382.943375,14.132723,382.728775,14.001212,382.924825,13.858403,383.171925,13.797973,383.27275,13.76386,383.342575,13.716245,383.554275,13.606565,383.817375,13.48071,384.244425,13.297068,384.7776,12.92463,385.355125,12.609395,384.916875,NaN,385.789825,12.152552,385.7995,11.9117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,12:00:00,203.499,393.991775,14.848458,383.764,14.570253,383.769,14.404017,383.96485,14.2393,384.2302,14.118793,384.353475,14.01285,384.498125,13.957035,384.705925,13.832285,384.858125,13.70022,385.171275,13.59204,385.405775,13.401005,385.684225,13.259663,385.587975,NaN,386.20565,12.794825,386.275225,12.39532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,12:30:00,203.52,NaN,NaN,NaN,NaN,386.491225,14.221173,386.41765,14.06096,386.460725,13.904467,386.536125,13.78958,386.540875,13.72111,386.566425,13.597413,386.620625,13.449218,386.597425,13.267948,386.5461,13.056737,386.409825,12.83811,388.0357,NaN,386.3653,12.50394,386.2357,12.450413,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,13:00:00,203.541,NaN,NaN,NaN,NaN,386.492775,14.992605,386.411575,14.895343,386.640825,14.750845,386.4655,14.617295,386.458975,14.564393,386.321825,14.384368,386.24085,14.249515,386.059975,14.085553,385.8988,13.894705,385.7549,13.766537,390.72195,NaN,385.434975,13.580402,385.346975,13.487078,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,13:30:00,203.562,NaN,NaN,NaN,NaN,385.37345,15.811277,385.785925,15.57657,385.682675,15.444717,385.86065,15.368167,385.916675,15.309883,385.974475,15.093375,386.00305,15.053395,385.9738,14.8325,385.844225,14.625395,385.542475,14.232813,392.243975,NaN,385.078125,13.55784,384.9025,12.929833,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,14:00:00,203.583,NaN,NaN,NaN,NaN,384.016575,15.962915,384.228225,15.654138,384.40555,15.48099,384.535225,15.345473,384.555575,15.377983,384.49645,15.230305,384.60645,15.217812,384.587775,14.943343,384.6239,14.838243,384.558425,14.50122,391.614575,NaN,384.0975,13.657733,384.1098,12.995932,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,14:30:00,203.604,NaN,NaN,NaN,NaN,382.65315,16.427502,382.482775,15.859512,382.8712,15.347747,383.0225,15.003588,382.905825,15.472633,383.08035,14.896555,383.25655,15.083012,383.21475,14.473748,383.7395,14.316333,383.81515,13.577493,392.071875,NaN,384.639925,12.148293,385.5069,11.078713,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,15:00:00,203.624,NaN,NaN,NaN,NaN,380.276925,15.31328,381.5196,14.540628,381.75985,14.262107,381.938075,14.16815,382.1956,14.435803,381.9719,13.814135,382.87665,14.053582,383.31315,12.922303,383.888425,12.486622,384.6997,11.752648,389.0155,NaN,385.577025,11.071275,385.6619,10.850314,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,15:30:00,203.645,NaN,NaN,NaN,NaN,383.077175,13.990505,383.383625,13.561283,383.7843,13.263455,384.17115,13.143468,384.341475,13.04803,384.613525,12.92493,384.791525,12.915577,384.98515,12.623773,385.16975,12.56566,385.2368,12.513567,385.3979,NaN,385.2256,12.564633,385.2916,12.422425,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,16:00:00,203.666,NaN,NaN,NaN,NaN,385.158175,14.517713,385.235725,14.271907,385.60125,14.124983,385.773775,14.053828,385.83355,13.982908,386.028225,13.906133,386.134075,13.81833,386.268775,13.704255,386.3859,13.588955,386.38965,13.375182,385.8274,NaN,386.167825,13.025095,386.0666,12.762302,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,16:30:00,203.687,NaN,NaN,387.07855,15.3,386.645775,14.463823,386.662725,14.24469,386.734125,13.993905,386.7146,13.899798,386.7473,13.792163,386.839525,13.607995,386.83105,13.402315,386.809725,13.166258,386.704375,12.96702,386.579325,12.85017,386.0344,NaN,386.199725,12.5841,386.25325,12.38935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,17:00:00,203.708,NaN,NaN,388.2176,15.68792,387.0267,15.08994,386.939725,14.834782,387.0303,14.629868,387.1159,14.484377,387.1458,14.3422,387.1346,14.108168,387.117025,13.97526,387.08365,13.741915,387.048775,13.414837,387.01935,12.95143,387.67475,NaN,386.92025,11.941278,387.04545,11.88047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,17:30:00,203.729,NaN,NaN,387.3587,16.35811,386.838825,15.328062,386.697675,15.049338,386.77785,14.77987,386.8937,14.55982,386.96795,14.426863,386.804,14.138925,386.945275,14.099053,386.98,13.966298,386.9539,13.810208,386.910025,13.61975,389.03755,NaN,386.993975,12.587272,387.099175,11.952008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,18:00:00,203.749,NaN,NaN,386.430075,20.085525,385.396525,15.768805,385.324425,15.361728,385.2823,14.945002,385.24315,14.727195,385.370175,14.91443,385.446125,14.413413,385.5748,14.648457,385.681825,14.220045,385.85525,14.075725,386.069975,13.543295,390.34245,NaN,386.410075,12.9268,386.714,12.487643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,18:30:00,203.77,NaN,NaN,384.854325,17.872095,384.560925,14.662717,384.8288,14.290542,385.073775,13.660187,385.2289,13.46758,385.348325,14.191183,385.451675,13.197407,385.529875,13.17607,385.532175,13.05226,385.6409,13.035342,385.85795,12.730588,390.247575,NaN,386.77305,11.594045,387.159675,10.98901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,19:00:00,203.791,NaN,NaN,384.6759,16.161752,383.47365,14.794485,383.703175,14.405623,384.198275,13.960168,384.42115,13.773923,384.7397,13.972928,384.990775,13.378138,385.124775,13.17992,385.115925,13.150165,385.29415,13.012413,385.483125,12.788802,389.283425,NaN,385.60035,12.695872,385.563475,12.679148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,19:30:00,203.812,NaN,NaN,382.6916,16.44836,383.4038,14.872225,384.08295,14.386008,384.259875,14.150228,384.53185,14.043473,384.63755,13.948313,384.746825,13.80596,384.823475,13.727298,384.88425,13.67907,384.92225,13.660932,384.97645,13.549888,387.8187,NaN,385.083075,13.557265,385.303475,13.355517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,20:00:00,203.833,NaN,NaN,383.9213,16.040978,384.14315,14.972305,384.670525,14.642743,384.991375,14.470035,385.043075,14.425223,385.26515,14.35751,385.4581,14.204975,385.516975,14.107797,385.61525,14.009905,385.783325,13.95508,385.93895,13.76989,387.144575,NaN,386.23275,13.470285,386.381675,13.023695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,20:30:00,203.854,NaN,NaN,385.1614,16.02546,385.48915,15.01781,385.8007,14.718328,386.064225,14.545423,386.194025,14.46309,386.253425,14.42915,386.347475,14.305882,386.3331,14.20627,386.4093,14.069312,386.4679,13.919175,386.536325,13.66298,387.822675,NaN,386.8406,12.908735,386.8901,12.436118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,21:00:00,203.874,NaN,NaN,389.10315,15.413963,388.1481,14.669018,388.25465,14.582695,388.4426,14.44646,388.455575,14.46079,388.1799,14.470453,387.854075,14.434685,387.5916,14.354725,387.316825,14.32098,387.1814,14.325173,387.066525,14.289468,388.4992,NaN,386.8779,14.169315,386.639375,13.960738,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,21:30:00,203.895,NaN,NaN,392.84205,14.911402,392.3395,14.329162,392.117375,14.398983,391.8946,14.348378,391.809625,14.350525,391.697,14.345883,391.440375,14.282025,390.7247,14.210055,390.24285,14.14384,389.7588,14.106675,389.186425,13.927978,389.96625,NaN,388.1098,13.604918,387.864267,13.259043,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,22:00:00,203.916,NaN,NaN,395.4824,14.364475,394.788925,13.885215,394.274325,13.962083,393.957775,14.015325,393.5988,14.022023,393.28875,14.10303,392.7327,14.058813,392.187025,13.998425,391.62195,13.945383,391.02095,13.885365,390.268225,13.71279,391.16075,NaN,388.3498,12.93048,387.9069,12.582225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,22:30:00,203.937,NaN,NaN,398.633125,13.73598,396.0832,13.277273,394.933925,13.447195,394.297025,13.681905,394.0004,13.751195,393.345425,13.875472,392.660125,13.746525,392.048925,13.640548,391.722525,13.461897,391.276825,13.37164,390.57575,13.108878,392.3373,NaN,388.700125,12.638345,388.0229,12.334792,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,23:00:00,203.958,NaN,NaN,399.747675,13.222915,395.6662,12.953752,394.917,13.282725,394.5681,13.496843,393.943825,13.546227,393.2905,13.419395,392.707825,13.30977,392.3445,13.23846,391.923525,13.159845,391.347325,13.115708,390.702125,12.880288,393.628675,NaN,388.43975,11.843225,388.042525,12.146157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/07/2015,23:30:00,203.979,NaN,NaN,405.23575,13.189937,398.252175,13.174113,396.180925,13.42466,395.585475,13.524153,394.89365,13.39967,394.310625,13.208833,393.52655,13.112368,392.9045,13.04672,392.632725,12.998452,392.397825,12.988038,392.212475,12.950725,394.867275,NaN,390.468925,12.797362,389.0902,12.380618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,00:00:00,204,NaN,NaN,399.921875,13.304627,399.2181,13.37267,398.64625,13.530863,398.1098,13.54752,397.519325,13.453607,396.872675,13.483268,396.066075,13.49706,395.5584,13.429703,395.0809,13.43603,394.5805,13.441885,393.912675,13.494265,396.7116,NaN,391.83695,13.484523,390.4823,13.395173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,00:30:00,204.02,NaN,NaN,403.503275,13.62231,403.558875,13.662877,398.61975,13.773535,397.9523,13.70495,397.5163,13.68609,397.03515,13.688518,396.614125,13.705495,395.984867,13.701387,395.265567,13.71997,394.538775,13.742962,392.935675,13.774043,397.877825,NaN,390.478425,13.785075,389.2442,13.02805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,01:00:00,204.041,NaN,NaN,409.5665,13.04963,401.1242,12.883227,398.51775,13.213898,397.90275,13.350813,397.224575,13.38919,396.768075,13.64907,396.2711,13.513135,395.7745,13.531202,394.859,13.636058,393.969025,13.572485,392.681025,13.75515,399.256275,NaN,389.32625,13.211363,389.4006,12.933538,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,01:30:00,204.062,NaN,NaN,408.072775,12.471338,400.721775,12.232213,399.740675,12.676565,399.620575,12.99353,399.162225,13.080192,398.67235,13.492788,397.5281,13.241,396.250825,13.348798,395.37255,13.50287,394.667025,13.416953,393.9846,13.650835,399.6261,NaN,390.420275,13.142045,389.23315,12.946103,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,02:00:00,204.083,NaN,NaN,405.081875,12.409805,402.564425,12.506348,401.614425,12.803035,400.805925,13.005693,399.956225,13.110615,399.127875,13.453445,397.55785,13.342793,396.07795,13.46031,394.9485,13.522488,394.34465,13.4678,393.177125,13.665518,399.760567,NaN,389.71255,13.34106,388.867425,12.816533,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,02:30:00,204.104,NaN,NaN,409.900525,12.103983,405.157825,12.069822,403.864175,12.299447,402.87845,12.540423,401.424775,12.722993,399.78665,13.194055,397.93135,13.115567,395.874925,13.29442,394.402625,13.414163,393.357575,13.376142,392.313175,13.628062,399.53845,NaN,389.9599,13.397345,389.2413,13.086443,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,03:00:00,204.124,NaN,NaN,407.4945,11.79123,403.5594,11.78691,401.88415,12.144083,401.202775,12.57172,400.40555,12.875955,399.56455,13.30498,398.3123,13.174307,397.003175,13.304035,394.77605,13.392492,393.725,13.36744,391.840775,13.684227,400.281075,NaN,390.288875,13.422585,389.84815,13.306462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,03:30:00,204.145,NaN,NaN,407.516025,11.706127,401.310225,11.953105,400.37285,12.395765,399.3082,12.636155,397.830925,12.703975,396.37615,13.162758,395.218725,13.019508,394.750125,13.227208,394.494475,13.369605,394.139975,13.31953,392.982175,13.661312,401.85405,NaN,390.89195,13.5451,390.553675,13.421313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,04:00:00,204.166,NaN,NaN,403.218525,12.313545,398.9771,12.61018,395.7491,13.08411,394.59785,13.381733,394.205025,13.637868,393.9835,13.9609,393.46485,13.80321,392.93945,13.876172,392.3365,14.001685,391.6119,13.917465,390.992075,13.96991,401.881675,NaN,390.41125,13.77994,390.070975,13.261868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,04:30:00,204.187,NaN,NaN,405.848675,12.68605,395.4553,13.216578,392.894775,13.664403,392.776325,13.992435,392.6626,14.372695,391.980525,14.396693,391.400625,14.23519,391.206375,14.328625,391.09305,14.307257,390.850875,14.362878,390.53125,13.54267,403.014975,NaN,390.042275,13.27478,389.90215,13.164655,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,05:00:00,204.208,NaN,NaN,400.052125,13.07592,393.484075,14.007187,393.118675,14.43104,392.85555,14.808325,392.78615,15.077787,392.503875,13.927433,392.53465,14.848083,392.370825,14.795588,391.8244,14.147208,391.2092,14.73481,390.818675,13.611135,405.410775,NaN,390.24285,13.496903,389.61155,13.139905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,05:30:00,204.229,NaN,NaN,391.129,13.745945,391.7218,15.012298,392.356575,15.557635,392.74935,15.614838,392.648225,14.973305,392.4918,13.89342,392.488975,14.34888,392.51185,13.852025,392.350325,13.811495,392.079075,13.8464,391.37265,13.788458,400.925025,NaN,390.475675,13.38085,389.948575,13.121415,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,06:00:00,204.249,NaN,NaN,400.042625,14.464577,398.4605,15.70172,398.48225,16.144495,399.2902,15.098355,399.631025,14.413937,400.056125,14.365002,401.11855,14.3323,400.93955,14.23304,400.692375,14.151803,400.2904,14.12321,397.576425,13.945963,401.3788,NaN,394.49865,13.532015,394.161475,13.283775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,06:30:00,204.27,NaN,NaN,407.11935,15.192252,404.2328,16.32474,403.112075,16.157602,401.1071,13.907768,400.77565,13.794537,400.868,13.783855,400.1163,13.663275,401.492667,13.596385,397.8446,13.47541,396.910375,13.421375,395.611975,13.254762,400.9413,NaN,393.249425,13.043043,391.764525,12.720713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,07:00:00,204.291,NaN,NaN,391.099125,15.832405,390.5722,16.459857,390.2566,13.87856,390.218775,13.63354,390.5237,13.604678,390.72545,13.56409,390.80205,13.565323,390.860125,13.516517,390.949075,13.475475,391.015225,13.454083,390.958875,13.411955,395.318475,NaN,391.201125,13.324437,391.3931,13.267818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,07:30:00,204.312,NaN,NaN,390.19225,16.20589,389.0203,14.994145,388.820575,13.63809,388.78415,13.464,388.825,13.352798,388.89395,13.325548,388.83595,13.284535,389.096125,13.19521,389.1194,13.132523,389.14255,13.15122,388.952025,13.128965,392.315575,NaN,388.83365,13.220863,388.777225,13.15542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,08:00:00,204.333,NaN,NaN,388.602125,16.220355,387.55145,13.994172,387.09305,13.761238,387.08005,13.615285,387.066725,13.518205,387.013975,13.477748,387.264975,13.36482,387.398725,13.31497,387.508825,13.283848,387.52385,13.280523,387.574875,13.221725,390.13865,NaN,387.53895,13.194833,387.496575,13.17407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,08:30:00,204.354,NaN,NaN,385.8058,15.981725,385.19885,14.093345,384.99285,13.84006,385.044975,13.570465,385.078125,13.449975,385.2268,13.438738,385.22845,13.353815,385.228975,13.297955,385.1882,13.272375,385.297375,13.237673,385.407725,13.091405,388.750125,NaN,385.55735,13.065423,385.486925,12.99888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,09:00:00,204.374,NaN,NaN,382.855525,14.175628,382.50385,13.675188,382.545675,13.37422,382.6838,13.100528,382.76815,13.06598,382.788375,13.036605,382.809,12.999213,383.056825,12.891205,383.20405,12.810298,383.3843,12.761598,383.531525,12.65663,386.1032,NaN,383.66135,12.603568,383.71915,12.523833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,09:30:00,204.395,NaN,NaN,381.9062,13.833122,381.538225,13.34286,381.755125,13.047212,381.941,12.9038,382.361775,12.787915,382.510475,12.74855,383.0011,12.62667,383.1973,12.547928,383.47135,12.484045,383.55515,12.485325,383.711867,12.44086,385.51525,NaN,383.597425,12.517525,383.6729,12.480742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,10:00:00,204.416,NaN,NaN,382.66515,13.729315,382.4625,13.474415,382.3954,13.340975,382.328725,13.299838,382.402875,13.201878,382.515475,13.12827,382.585875,13.033782,382.7693,12.945992,382.895825,12.922628,383.05385,12.90349,382.9561,12.897242,385.0197,NaN,383.171775,12.912345,383.382125,12.78746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,10:30:00,204.437,NaN,NaN,382.03325,13.853388,381.1776,13.345273,381.47095,13.147948,381.6743,13.016005,381.72905,12.97881,381.936575,12.908918,381.95395,12.890195,382.32055,12.80596,382.503675,12.751525,382.556275,12.739178,382.66145,12.659597,384.335225,NaN,382.80565,12.66828,382.72705,12.610583,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,11:00:00,204.458,NaN,NaN,381.5053,13.736378,380.881125,13.247185,380.990225,12.99704,381.301775,12.783917,381.526125,12.6844,381.560725,12.685847,381.598525,12.639745,381.57555,12.61431,381.58575,12.611247,381.552625,12.614933,381.570525,12.550043,385.31405,NaN,381.96205,12.44758,382.135475,12.258475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,11:30:00,204.479,NaN,NaN,379.58605,13.475815,379.447025,13.068943,379.89225,12.869295,380.523675,12.618398,380.762575,12.532333,380.87305,12.49055,381.116125,12.40661,381.214125,12.384233,381.083425,12.41335,381.124575,12.433098,381.1763,12.378135,387.506,NaN,381.075225,12.51422,381.0267,12.472215,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,12:00:00,204.499,NaN,NaN,381.049975,13.611473,380.78525,13.39687,380.849425,13.277755,381.033175,13.22661,381.27345,13.189273,381.339825,13.184302,381.52025,13.219423,381.60395,13.224788,381.710075,13.206415,381.71735,13.212947,381.736775,13.194983,384.768175,NaN,381.8472,13.244688,381.885925,13.142685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,12:30:00,204.52,NaN,NaN,383.577425,13.911217,383.34895,13.693308,383.301375,13.60206,383.4438,13.553013,383.550725,13.538823,383.52385,13.489667,383.654375,13.504585,383.663075,13.446703,383.6931,13.408365,383.578567,13.358613,383.773925,13.246645,383.4668,NaN,383.844875,13.06939,383.83655,12.93647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,13:00:00,204.541,NaN,NaN,384.7527,14.405317,384.24035,14.204297,384.0901,14.092603,384.243975,14.012898,384.147825,13.980285,384.15875,13.893365,384.116775,13.7917,384.118475,13.721487,384.1298,13.57535,384.146475,13.485235,384.082775,13.392793,384.535625,NaN,383.7891,13.096847,383.589625,12.836923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,13:30:00,204.562,NaN,NaN,383.39925,14.981892,382.8174,14.761823,382.627275,14.608198,382.53945,14.46349,382.558975,14.42894,382.590575,14.37175,382.4787,14.252537,382.45745,14.223948,382.503975,14.114645,382.5229,14.03175,382.46945,13.921595,384.7072,NaN,382.348875,13.66536,382.384175,13.384028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,14:00:00,204.583,NaN,NaN,380.8936,15.720688,380.197275,15.499675,379.824975,15.309817,379.69845,15.154013,379.75,15.05063,379.763425,15.0164,379.76405,14.881923,379.79235,14.88374,379.8599,14.771458,379.84015,14.669452,379.985975,14.49457,385.0023,NaN,380.2029,14.274605,380.280475,14.035775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,14:30:00,204.604,379.069675,14.457508,377.435125,16.012685,377.34745,15.7976,377.598675,15.399053,377.65895,15.0969,377.74675,15.041335,377.9091,15.064755,378.0206,14.671462,378.1844,14.656303,378.369875,14.500142,378.378175,14.443008,378.3294,14.381138,385.79465,NaN,379.0226,14.21766,379.271725,13.91211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,15:00:00,204.624,379.367875,13.80031,377.226375,15.7969,377.06,15.551818,377.297575,15.028065,377.6023,14.597198,377.8517,14.436007,378.270175,14.513385,378.85385,13.70118,379.0384,13.57545,379.12705,13.42379,379.263025,13.43483,379.463,13.19833,385.64425,NaN,379.660525,13.233867,379.8242,13.019065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,15:30:00,204.645,379.73375,13.373663,378.575375,14.956565,378.546525,14.40539,378.532075,13.99452,379.107825,13.515265,379.25385,13.250925,379.3526,13.291255,379.360025,13.117333,379.4738,13.05378,379.4882,13.007367,379.60605,13.006337,379.6289,12.898778,384.485475,NaN,379.6217,12.98645,379.66315,12.868087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,16:00:00,204.666,380.154675,12.683485,379.5049,14.150845,379.015875,13.392253,379.068575,13.05004,379.1874,12.801512,379.296,12.725603,379.4968,12.651882,379.53815,12.57538,379.7069,12.450087,379.607175,12.481678,379.7561,12.468575,379.85185,12.324798,382.3839,NaN,379.913275,12.398958,379.93195,12.28579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,16:30:00,204.687,379.8195,12.597793,379.836975,14.199245,378.578425,13.38927,378.57745,13.06415,378.79065,12.819688,379.013375,12.679267,379.093975,12.650165,379.16205,12.58917,379.348375,12.460478,379.53435,12.363728,379.6739,12.310665,379.776075,12.200765,380.996875,NaN,380.01585,12.210658,380.11835,12.068035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,17:00:00,204.708,380.38205,12.160488,379.515975,12.764505,379.1033,12.47218,379.23295,12.322972,379.389725,12.200032,379.4873,12.097325,379.72925,12.016055,379.86565,11.892843,379.90195,11.868422,379.985575,11.818928,380.0399,11.798848,379.922975,11.80607,381.38805,NaN,380.20945,11.80943,380.23125,11.693952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,17:30:00,204.729,380.5659,12.070142,380.462125,12.679065,379.514,12.28008,379.53435,12.10651,379.632725,11.991348,379.7588,11.945255,379.843967,11.941393,380.016525,11.86483,380.103025,11.821453,380.3319,11.755443,380.41715,11.749355,380.54835,11.659565,381.7661,NaN,380.559825,11.77677,380.74885,11.620008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,18:00:00,204.749,381.454775,11.581025,381.24635,12.2071,380.366575,11.870805,380.3999,11.677293,380.7135,11.47067,380.8174,11.416207,380.9174,11.39946,381.001025,11.361523,381.10875,11.320503,381.1855,11.24296,381.26895,11.227453,381.331825,11.13792,382.322,NaN,381.575625,11.139785,381.577575,11.066487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,18:30:00,204.77,382.2479,11.435488,382.237,11.87248,381.60305,11.64461,381.5731,11.510615,381.622925,11.430833,381.755075,11.359758,381.834325,11.342455,381.990825,11.290347,382.047725,11.238425,382.113125,11.193235,382.212725,11.163863,382.25905,11.089153,382.890875,NaN,382.51445,11.09012,382.6441,10.94882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,19:00:00,204.791,382.699975,11.276735,381.311625,12.351142,381.1327,11.956645,381.48835,11.697582,381.76835,11.559998,381.959025,11.453988,382.02335,11.41254,382.176175,11.314115,382.331725,11.21081,382.4616,11.073567,382.57655,11.002527,382.684825,10.850663,383.413175,NaN,382.956825,10.787385,383.074425,10.643392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,19:30:00,204.812,383.820225,10.385875,382.963425,11.99303,382.6111,11.514095,382.9199,11.14105,383.24215,10.880925,383.382275,10.781782,383.469825,10.699622,383.667,10.567598,383.795325,10.378815,383.923075,10.22066,384.011275,10.13917,384.01125,9.972766,384.373175,NaN,384.105775,9.901777,384.177975,9.663663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,20:00:00,204.833,384.013175,9.990575,383.363125,11.61031,383.397575,11.031,383.68095,10.708548,383.86585,10.498018,383.9011,10.404187,383.928075,10.350993,383.955725,10.239152,383.9277,10.160505,383.927925,10.06135,383.975075,9.986709,383.93385,9.808836,384.837025,NaN,384.025875,9.72225,383.97865,9.53314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,20:30:00,204.854,383.82105,9.983066,383.8177,11.542953,383.661325,11.0432,383.93945,10.67947,384.02215,10.523068,384.009575,10.448907,384.054975,10.375707,384.093275,10.263313,384.050175,10.06686,384.005275,9.89664,383.9681,9.83357,383.897425,9.739435,385.188425,NaN,383.7978,9.718811,383.696125,9.572097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,21:00:00,204.874,383.30305,10.204066,386.2156,11.601312,385.22735,11.030328,384.975125,10.733665,384.894675,10.599733,384.8067,10.514165,384.629775,10.43114,384.328775,10.267318,384.054675,10.144042,383.852975,10.06329,383.709175,10.043309,383.613575,10.010618,384.623475,NaN,383.49775,10.094945,383.429025,10.088271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,21:30:00,204.895,383.40795,10.445508,389.5094,11.507278,387.78245,11.042698,387.28745,10.836665,387.097425,10.718665,386.738525,10.6562,386.35725,10.59084,386.409633,10.49503,385.4821,10.370433,385.019725,10.227936,384.7358,10.163833,384.427325,10.015199,384.5162,NaN,383.90675,9.979411,383.518525,10.009081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,22:00:00,204.916,383.35275,9.775063,393.126475,11.238557,390.8526,10.880653,390.35145,10.751533,390.29055,10.679623,390.089125,10.621553,389.76845,10.563447,389.425525,10.460528,388.783875,10.30815,388.0744,10.120193,387.42725,9.969661,386.40685,9.590833,386.1537,NaN,384.555125,8.658046,383.71225,8.899749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,22:30:00,204.937,384.458,8.460352,396.208925,11.114108,393.5184,10.709163,392.7606,10.557012,392.495625,10.41846,392.086275,10.330867,391.526325,10.226554,390.7074,10.043394,389.78895,9.843272,387.577225,9.361446,386.228175,8.99631,385.170225,8.719928,386.392125,NaN,384.59705,8.149583,384.777075,8.108118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,23:00:00,204.958,384.869825,9.104637,396.1532,10.53511,392.46755,9.969891,391.877175,9.824266,391.27305,9.668278,390.8233,9.584934,390.30975,9.516222,389.76975,9.394701,388.8824,9.253221,387.5754,9.059492,386.317175,8.935628,384.6172,8.847593,385.960575,NaN,384.17505,9.266382,384.53655,9.116409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/07/2015,23:30:00,204.979,384.712525,9.388361,398.033825,10.149748,392.98335,9.658402,391.858775,9.478584,391.1473,9.364974,390.588875,9.308252,389.84565,9.259432,388.85195,9.160895,387.558475,9.065591,385.544925,8.948445,384.1451,9.097179,383.82015,9.40403,385.038125,NaN,384.088525,9.454474,384.497675,9.282709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,00:00:00,205,383.758975,9.50457,395.967225,10.002349,391.1075,9.718946,390.5847,9.649589,390.122775,9.63093,389.7039,9.640224,389.1039,9.656916,388.04935,9.718463,386.75125,9.796421,385.2285,9.927008,384.1887,10.037418,383.864675,9.949818,384.590075,NaN,383.58755,9.479411,383.675,9.11354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,00:30:00,205.02,382.5478,10.07531,394.3105,10.40716,394.160225,10.416935,393.968625,10.418298,394.031675,10.450788,393.92905,10.488428,393.47285,10.521348,392.644,10.615383,390.134167,10.6779,386.117633,10.379557,384.476375,10.177038,383.784025,9.761603,384.248,NaN,382.532975,10.246442,382.470775,10.104411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,01:00:00,205.041,382.60075,9.891191,397.360775,11.06517,396.720375,11.103767,396.4331,11.118085,396.14895,11.12699,395.6874,11.143943,395.05275,11.154495,393.055125,11.145795,389.835175,11.0288,386.042,10.739033,383.8434,10.460103,382.904325,9.928995,384.1555,NaN,382.7749,9.634549,382.622275,9.790677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,01:30:00,205.062,382.5371,10.234948,399.049775,11.307492,398.733125,11.33388,398.565825,11.344272,398.59055,11.334155,398.395625,11.338135,398.0413,11.344135,397.468175,11.33587,396.295625,11.289417,393.7336,11.11495,390.66885,10.796545,386.91515,10.230049,385.2476,NaN,382.666875,9.818337,382.6788,10.020617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,02:00:00,205.083,381.803025,10.38851,401.823075,11.436343,401.2538,11.46013,400.88805,11.462125,400.5342,11.44336,400.322275,11.4448,399.75075,11.445615,398.8035,11.423028,397.61795,11.378248,395.371025,11.267073,392.629825,11.08328,388.59985,10.736003,386.398275,NaN,382.638125,10.408748,381.29925,10.26141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,02:30:00,205.104,381.7388,10.957648,401.487075,11.676983,400.770175,11.718475,400.471925,11.720007,400.373075,11.719155,400.057225,11.72191,399.675175,11.72626,399.068775,11.71986,398.1746,11.707057,396.576075,11.655698,394.58985,11.575985,391.40645,11.36006,388.591,NaN,384.930975,11.093823,382.3808,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,03:00:00,205.124,384.1282,11.40264,402.19745,12.018055,400.267525,12.00449,399.75965,11.986778,399.574,11.968912,399.285025,11.961803,399.03815,11.953535,398.572375,11.93606,397.8956,11.91613,397.196775,11.887658,396.336825,11.871142,394.902925,11.786637,392.4028,NaN,389.279825,11.573563,385.80255,11.29758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,03:30:00,205.145,387.85175,11.486735,405.1438,12.199775,400.80845,12.179102,399.549675,12.160028,398.820625,12.127297,398.43385,12.117212,398.2162,12.105893,397.9793,12.08088,397.58235,12.062383,397.2944,12.029185,396.7168,12.019068,395.6327,11.92652,394.440575,NaN,391.3311,11.653492,387.5576,11.249578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,04:00:00,205.166,387.4218,11.263795,400.184475,12.300128,398.70445,12.248648,398.046375,12.211533,397.731,12.172103,397.494825,12.155978,397.285,12.138018,397.0526,12.084343,396.887625,12.049058,396.34935,11.991812,395.8136,11.93985,394.71085,11.793222,393.86665,NaN,390.565175,11.387155,387.2597,11.028002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,04:30:00,205.187,387.250275,11.295213,396.756775,12.187235,395.391125,12.131825,395.2055,12.083578,395.1277,12.024543,395.026375,12.007265,394.9795,11.98787,394.8155,11.928677,394.711475,11.894105,394.445425,11.845218,394.1475,11.81124,393.147625,11.661833,392.7249,NaN,390.061,11.338652,388.09105,11.18316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,05:00:00,205.208,389.2125,11.529745,394.730225,12.185737,393.8337,12.13442,393.785875,12.094628,393.7609,12.05127,393.824925,12.007122,393.82355,11.991678,393.815425,11.92713,393.77265,11.8939,393.668775,11.841625,393.5305,11.810888,393.140925,11.714195,393.193,NaN,390.991925,11.510473,389.20275,11.430552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,05:30:00,205.229,389.1618,11.918673,393.603775,12.215097,392.09175,12.152183,391.916475,12.089638,391.83015,12.040505,391.762075,12.033708,391.84815,12.015055,391.843275,11.984622,391.9933,11.969435,392.012775,11.94666,391.8959,11.944653,391.529625,11.888807,392.618775,NaN,390.684525,11.894983,389.200975,11.896537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,06:00:00,205.249,388.701125,12.269593,391.23645,12.54457,390.011275,12.469422,389.84075,12.436358,389.68415,12.40403,389.5351,12.382893,389.535175,12.369763,389.45135,12.323007,389.34585,12.308325,389.376325,12.275038,389.3112,12.274033,389.075675,12.223062,390.8324,NaN,388.523525,12.240057,387.9699,12.185978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,06:30:00,205.27,385.493775,12.469942,386.194675,12.70729,385.223775,12.641205,385.03065,12.590543,384.9388,12.528188,384.8724,12.506265,384.9474,12.486438,384.8212,12.46119,384.88105,12.451315,384.93335,12.42855,384.92085,12.446058,384.885975,12.407013,387.215525,NaN,384.9244,12.412135,384.959325,12.334993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,07:00:00,205.291,384.006975,12.439613,383.547225,12.772918,382.8643,12.716895,382.903475,12.649872,382.951325,12.599845,383.06385,12.554115,383.22185,12.531952,383.307075,12.49624,383.3168,12.493933,383.342225,12.483755,383.500675,12.473005,383.630975,12.369087,385.076775,NaN,383.721725,12.382575,383.733475,12.302732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,07:30:00,205.312,382.924,12.504333,382.657725,12.93056,381.962525,12.75832,382.0338,12.669817,382.16195,12.54133,382.2747,12.482752,382.301075,12.49043,382.30985,12.461047,382.41265,12.438758,382.426075,12.404225,382.539175,12.407503,382.675525,12.34044,383.991325,NaN,382.893775,12.29603,382.979875,12.239025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,08:00:00,205.333,382.90235,12.184167,381.769475,12.50305,381.520125,12.410295,381.678175,12.354497,381.947625,12.259068,382.031375,12.218818,382.19805,12.204858,382.444,12.124152,382.5209,12.09864,382.6571,12.077815,382.72705,12.066575,382.864675,12.00479,383.49945,NaN,382.96715,12.03861,382.98425,11.995088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,08:30:00,205.354,382.83265,12.272403,381.817575,12.611198,381.344275,12.511573,381.450525,12.434138,381.707075,12.371028,381.6081,12.361053,381.76785,12.349135,381.72475,12.338053,381.93605,12.313318,382.076025,12.290403,382.229275,12.282118,382.39305,12.21437,383.622175,NaN,382.520975,12.230742,382.526,12.178538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,09:00:00,205.374,382.3059,12.34808,381.2948,12.615685,381.29085,12.571337,381.3047,12.50996,381.443575,12.483373,381.530875,12.388305,381.50175,12.371365,381.457225,12.36093,381.527775,12.348125,381.758325,12.304008,382.015025,12.260807,382.26455,12.13437,383.5626,NaN,382.45995,12.132785,382.46405,12.060978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,09:30:00,205.395,381.88765,12.215303,380.715325,12.67552,380.470025,12.503648,380.6276,12.40005,380.725575,12.344703,380.695275,12.355375,380.752825,12.3409,380.670875,12.33727,380.673375,12.358458,380.84695,12.29536,381.038375,12.278363,381.378825,12.104245,383.404475,NaN,381.7564,12.002017,381.8622,11.89626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,10:00:00,205.416,381.649475,11.983408,380.181075,12.29978,380.20325,12.166825,380.5589,12.058968,380.913325,11.906518,381.13745,11.862522,381.214475,11.864473,381.343375,11.811208,381.254475,11.835518,381.1899,11.854162,381.263,11.864803,381.3536,11.77904,382.657075,NaN,381.711925,11.737193,381.73645,11.640335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,10:30:00,205.437,381.107125,12.088773,380.516075,12.30554,380.12165,12.230207,380.17105,12.170097,380.213175,12.126003,380.372125,12.10822,380.521275,12.07778,380.284633,12.080533,380.77045,12.008107,380.900825,11.99059,381.056975,11.96703,381.1536,11.919828,382.49575,NaN,381.24355,11.93468,381.268,11.867415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,11:00:00,205.458,381.1719,12.023773,380.215825,12.514475,379.9069,12.392915,380.022325,12.258255,380.531125,12.027455,380.424325,12.039865,380.377825,12.062053,380.656825,11.974657,380.842125,11.921397,380.94045,11.879547,381.042525,11.854623,381.229775,11.743095,383.251325,NaN,381.097525,11.812485,381.1849,11.730695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,11:30:00,205.479,380.429125,12.09967,380.912225,12.511927,380.303575,12.36795,380.12255,12.182985,380.1661,12.077535,380.16005,12.079363,380.2279,12.038022,380.308725,12.03652,380.259975,12.03511,380.254975,12.01675,380.295025,12.018933,380.343025,11.972973,381.9608,NaN,380.372875,12.055452,380.4698,11.95532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,12:00:00,205.499,379.792375,12.396205,380.0583,12.952533,378.8297,12.656583,378.7401,12.538187,378.74165,12.474072,378.9095,12.435563,379.056175,12.410755,379.268675,12.332532,379.479925,12.267538,379.613275,12.230703,379.601525,12.245615,379.735125,12.197285,381.388675,NaN,380.2771,12.100478,380.44195,12.019738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,12:30:00,205.52,381.833025,11.494887,381.340825,12.08244,380.9571,11.80084,380.908075,11.71045,380.804775,11.6086,380.990525,11.586135,381.0306,11.524237,381.230825,11.41279,381.33475,11.37417,381.30165,11.38943,381.314875,11.398905,381.311375,11.36185,382.129225,NaN,381.450575,11.374413,381.558475,11.285968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,13:00:00,205.541,380.406,12.704498,380.821325,13.568687,379.90955,13.352558,379.57685,13.161108,379.660175,13.132018,379.59105,13.061678,379.57255,12.979238,379.649,13.01275,379.907475,12.950985,380.034675,12.911127,380.19135,12.863645,380.3633,12.775143,380.895275,NaN,380.60415,12.69915,380.79195,12.603103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,13:30:00,205.562,381.450625,12.672925,379.175075,14.262463,379.26285,13.882433,379.766125,13.55408,379.917975,13.3808,380.06985,13.310093,380.21325,13.209453,380.34495,13.13344,380.646825,12.956988,380.8069,12.84367,380.9059,12.775635,380.93075,12.713893,381.39825,NaN,381.031675,12.693272,381.030675,12.630815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,14:00:00,205.583,379.9262,13.515563,376.6611,14.67296,376.600175,14.462667,377.16455,14.316318,377.716825,14.181985,378.143175,14.065055,378.33015,14.017198,378.512075,13.954975,378.554675,13.92676,378.579075,13.93919,378.5708,13.938408,378.675,13.86737,381.467325,NaN,379.0158,13.918225,379.364575,13.653255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,14:30:00,205.604,378.294,14.438655,376.1454,14.83428,376.211925,14.783943,376.57805,14.749255,376.9546,14.687993,377.358975,14.64079,377.419675,14.593223,377.660775,14.504285,377.93215,14.428353,378.027925,14.423012,378.271075,14.38452,378.32035,14.319307,380.044,NaN,378.571675,14.264128,378.64795,14.100418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,15:00:00,205.624,380.164025,13.72148,377.455925,14.293893,377.597225,14.220128,378.053225,14.179625,378.623675,14.04901,378.731425,14.037065,378.92285,14.01509,379.228875,13.942587,379.294475,13.90554,379.323125,13.893465,379.4277,13.90489,379.6609,13.760407,380.6421,NaN,380.094125,13.628028,380.163775,13.548495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,15:30:00,205.645,379.582275,14.182798,377.18925,14.396325,377.29605,14.35538,377.7185,14.33111,377.7473,14.351073,378.047625,14.355712,378.293375,14.293635,378.5987,14.21585,378.835925,14.149577,378.882225,14.110458,378.924425,14.14392,378.905625,14.121103,380.977775,NaN,379.277675,14.021915,379.34605,13.940187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,16:00:00,205.666,379.349975,13.518708,377.17525,13.88449,377.2786,13.800195,377.539475,13.736805,377.568325,13.692075,377.74905,13.677445,377.983825,13.633242,378.2829,13.555775,378.45565,13.510925,378.803375,13.428183,378.94055,13.413038,378.91495,13.400248,380.292525,NaN,379.02445,13.450448,379.22305,13.359888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,16:30:00,205.687,379.545325,13.632755,378.199575,13.95886,378.246225,13.928198,378.47175,13.868847,378.666975,13.780705,378.88365,13.72172,379.013675,13.69061,379.313125,13.555733,379.472525,13.425635,379.62875,13.332148,379.6716,13.313672,379.85795,13.199153,379.305075,NaN,380.0872,13.1353,380.132075,13.05067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,17:00:00,205.708,380.574575,12.508492,378.984825,13.687325,379.1509,13.606013,379.507425,13.406888,379.5933,13.343132,379.678175,13.303912,379.8335,13.200872,379.956525,12.97108,380.081825,12.800653,380.124925,12.690648,380.202375,12.58518,380.2807,12.495927,379.41185,NaN,380.562625,12.36516,380.68045,12.26908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,17:30:00,205.729,380.7176,12.77672,379.107225,14.500997,379.18145,14.354855,379.627725,14.123203,379.82285,13.891303,379.90305,13.708823,380.0512,13.600088,380.306975,13.248295,380.438375,12.98493,380.544225,12.827088,380.628175,12.727418,380.6926,12.664133,381.124,NaN,380.869275,12.550008,380.89285,12.485095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,18:00:00,205.749,381.53905,12.630295,381.2039,14.106215,381.103525,14.002968,381.2047,13.815283,381.350975,13.668005,381.42605,13.523203,381.337325,13.44146,381.396675,13.154503,381.464525,12.956258,381.437275,12.786713,381.49415,12.709998,381.539275,12.60788,382.194775,NaN,381.685225,12.472875,381.784825,12.345605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,18:30:00,205.77,381.8578,12.997868,383.544,14.025835,383.04795,13.890413,382.81035,13.739513,382.85725,13.632075,382.743225,13.535473,382.51615,13.48343,382.460933,13.365323,382.23355,13.234715,382.207075,13.124363,382.163325,13.070097,382.11635,12.99705,383.1503,NaN,382.042575,12.84402,382.052525,12.757778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,19:00:00,205.791,382.269225,13.046867,386.84775,14.231903,385.123175,14.092468,384.50625,13.930653,383.989725,13.773615,383.57945,13.628203,383.278575,13.57998,383.0883,13.425027,382.97595,13.33773,382.706525,13.248663,382.609825,13.173108,382.553475,13.124748,383.967,NaN,382.427025,12.964215,382.352125,12.781905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,19:30:00,205.812,382.25745,13.02238,392.78865,14.308405,391.653025,14.182033,389.651875,13.997692,388.12735,13.820343,386.50385,13.69982,385.54515,13.665552,384.607525,13.487143,383.73305,13.394292,383.13715,13.316088,382.86365,13.25045,382.5602,13.165905,384.838425,NaN,382.271975,12.961958,382.28835,12.766175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,20:00:00,205.833,382.3939,13.124885,397.4962,14.265933,396.66345,14.192622,395.01125,14.075835,393.386375,13.93247,390.7464,13.88194,388.67185,13.849187,386.291175,13.692155,384.27675,13.56905,383.3665,13.52389,382.939,13.50031,382.632875,13.453465,385.58235,NaN,382.37815,13.151177,382.44795,12.817428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,20:30:00,205.854,382.508867,13.210243,406.21105,14.17936,402.4026,14.087475,398.176575,14.02527,395.746675,13.93444,394.45805,13.899565,391.192625,13.891293,388.580225,13.793835,386.8934,13.70506,386.1801,13.689542,385.583125,13.64684,385.03185,13.603105,387.4821,NaN,383.4595,13.343995,382.803875,13.061087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,21:00:00,205.874,383.8895,13.635295,404.721275,14.18228,404.180775,14.149295,403.97755,14.134598,403.87755,14.071337,402.21985,14.039675,400.346725,14.05118,397.190675,14.053553,394.87175,13.965573,393.3978,13.94347,391.556175,13.911915,390.13055,13.901602,391.766625,NaN,385.493725,13.696125,383.776975,13.494135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,21:30:00,205.895,383.159225,13.827733,406.71405,14.197235,404.25655,14.161345,402.2916,14.13314,399.18665,14.106185,395.625925,14.112858,394.326,14.11986,392.60935,14.134645,391.062625,14.088423,390.3561,14.100152,389.6921,14.092453,387.279125,14.074757,391.875375,NaN,383.7825,13.869053,383.392775,13.694928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,22:00:00,205.916,386.9264,13.918245,407.9739,14.150633,404.705125,14.103977,401.8406,14.108605,400.202375,14.083818,398.1734,14.108405,394.998225,14.142352,393.714225,14.122163,393.21875,14.074298,392.21505,14.06946,391.5889,14.052538,390.883225,13.997858,394.64065,NaN,389.269875,13.780188,388.53995,13.63475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,22:30:00,205.937,393.363825,13.644322,407.9345,13.866208,405.387775,13.763425,404.645675,13.81327,403.390025,13.84858,401.398275,13.881688,400.08235,13.980325,398.579,13.90418,397.925025,13.864288,397.409425,13.8388,396.815375,13.776218,396.328,13.77981,399.038375,NaN,395.300075,13.517578,394.106325,13.376293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,23:00:00,205.958,391.919475,13.361035,407.049625,13.629215,406.40385,13.526635,405.720775,13.512505,405.505025,13.491058,404.3563,13.51863,403.7122,13.60633,402.79795,13.472263,401.088825,13.42432,400.25185,13.36001,399.49635,13.33465,397.2525,13.313025,400.89545,NaN,393.39725,13.1306,390.544775,13.06128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/07/2015,23:30:00,205.979,390.23565,12.669653,402.633575,12.965098,401.972075,12.784193,401.07575,12.753415,401.07705,12.79842,400.66505,12.83094,398.862267,13.003085,398.36215,12.83024,397.34575,12.787103,396.506225,12.729512,395.942325,12.746825,394.892775,12.676785,398.779675,NaN,391.8433,12.475995,390.374125,12.11347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,00:00:00,206,389.1727,11.663428,400.655767,12.177685,400.111325,12.020353,399.78045,12.026222,399.192425,12.160553,398.4094,12.18952,397.7283,12.559765,396.81945,12.27611,395.894775,12.220918,394.673075,12.199098,393.702,12.236625,392.663875,11.935378,396.366725,NaN,390.434875,11.492297,389.29355,11.172875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,00:30:00,206.02,389.405875,11.263295,405.75725,11.54883,401.1533,11.352975,399.2186,11.408165,399.1052,11.58707,398.186175,11.619942,397.047125,12.07995,396.365875,11.80076,395.9285,11.741157,395.243133,11.705967,394.53545,11.825162,393.61965,11.586975,396.421075,NaN,391.847975,11.208553,389.6783,10.776232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,01:00:00,206.041,389.68935,10.75227,403.693225,11.05432,401.099225,10.93677,400.06725,11.001318,399.5944,11.18889,399.412525,11.233588,398.913825,11.61098,397.628775,11.382275,396.815425,11.378463,395.967925,11.347013,395.7422,11.39745,394.936725,11.122832,396.80345,NaN,392.337875,10.784285,389.9729,10.361378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,01:30:00,206.062,390.3112,10.440805,403.905025,10.727768,401.944975,10.55841,399.9121,10.667925,398.982975,10.856507,398.569325,10.877613,398.086675,11.058818,397.324175,10.999835,396.765175,11.029395,396.143975,10.943373,395.704075,10.954387,394.7495,10.614773,396.883775,NaN,392.282325,10.350645,390.4414,10.059274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,02:00:00,206.083,391.1833,10.259523,401.25285,10.372533,399.38745,10.127766,398.17715,10.265993,397.7618,10.49254,397.35365,10.525788,396.904775,10.561978,396.15595,10.667705,395.585425,10.715685,395.0056,10.512845,394.539375,10.34975,393.795225,10.194328,396.33175,NaN,392.645067,10.091038,391.644025,9.954211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,02:30:00,206.104,392.17,10.121213,401.22905,9.816035,397.654025,9.594538,396.382725,9.930031,395.94605,10.217563,395.7193,10.231068,395.5104,10.18088,395.11755,10.321428,394.608225,10.327483,394.3766,10.155648,394.118025,10.048763,393.859725,9.990054,395.513925,NaN,393.025175,9.962056,392.19405,9.824735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,03:00:00,206.124,390.30975,9.710569,405.40515,9.478915,397.63145,9.213438,395.70975,9.614748,395.3456,9.940064,395.155775,9.967658,394.983975,9.989018,394.75775,10.011423,394.483775,9.979357,394.20165,9.946832,393.9161,9.892641,393.36095,9.790868,395.5429,NaN,391.249125,9.57034,389.5798,9.238412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,03:30:00,206.145,388.28985,9.152311,401.500075,9.271422,395.98995,9.167072,394.949925,9.795648,394.629475,10.086404,394.395375,10.105278,394.160475,9.762467,393.7272,9.816337,393.194125,9.723814,392.590175,9.667827,392.18255,9.55917,391.656475,9.457735,394.726425,NaN,390.072625,9.276117,388.737425,8.934047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,04:00:00,206.166,389.806575,9.358891,402.840275,9.257139,397.660525,9.243593,396.812725,9.556,396.541425,9.750192,396.381575,9.812559,395.993767,9.808735,395.641975,9.818146,395.33045,9.778117,395.1292,9.784084,394.871775,9.775585,394.093875,9.69432,396.517775,NaN,391.64115,9.371461,389.6365,8.966536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,04:30:00,206.187,389.077775,9.151753,395.988025,9.511228,395.1369,9.784693,395.40875,10.156698,395.4727,10.3607,395.4129,10.209435,395.32085,9.952484,395.195575,9.904486,394.953925,9.860266,394.655,9.772586,394.385525,9.740029,393.58495,9.582687,397.24645,NaN,390.0601,9.115308,389.04545,8.814475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,05:00:00,206.208,390.326875,9.277306,395.501725,10.082483,394.72425,10.306745,394.647825,10.415613,394.833075,10.49624,394.7251,10.394583,394.502375,9.918988,394.3616,9.847588,394.0849,9.76779,393.9375,9.687544,393.82395,9.633908,393.5576,9.498197,397.4767,NaN,391.86675,9.237826,390.854375,9.02195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,05:30:00,206.229,390.7791,9.405093,395.314275,10.438202,394.217125,10.918193,394.300575,11.034437,394.346625,11.112578,394.284325,10.731323,394.276625,9.981716,394.13935,9.893883,394.069075,9.831034,393.9429,9.73735,393.774075,9.67458,393.406025,9.534518,397.4379,NaN,391.98265,9.31419,390.935225,9.07638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,06:00:00,206.249,392.011825,9.67752,394.265575,10.776403,393.487475,11.791455,393.541,11.942458,393.528775,10.710513,393.616125,10.367247,393.589875,10.057757,393.496725,9.938779,393.403775,9.833607,393.359275,9.782394,393.350075,9.766703,393.2313,9.699243,396.774875,NaN,392.738425,9.627033,392.5319,9.501165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,06:30:00,206.27,391.823425,9.979923,391.821475,11.28948,391.635475,12.844195,391.6861,12.367748,391.419775,10.277893,391.522225,10.187321,391.5948,10.144098,391.5742,10.0672,391.53575,10.032255,391.622175,9.977463,391.64535,9.958532,391.617225,9.850995,395.118575,NaN,391.5892,9.867698,391.533225,9.767821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,07:00:00,206.291,390.33455,10.141209,389.587175,12.249753,389.604525,13.86036,389.4737,10.787238,389.753475,10.257057,389.87035,10.193731,389.952975,10.159095,389.960625,10.089366,389.970575,10.069909,390.00135,10.023073,390.0821,10.01672,390.145,9.935898,393.186675,NaN,390.1986,9.950485,390.163,9.858144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,07:30:00,206.312,389.108575,10.28733,388.813675,13.268748,388.162625,10.722517,388.209525,10.41288,388.454825,10.326195,388.606625,10.263787,388.703825,10.233415,388.758925,10.174827,388.835975,10.138245,388.9338,10.091775,389.026575,10.082188,389.04135,10.019616,391.8802,NaN,389.066025,10.090573,389.02785,10.039571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,08:00:00,206.333,388.734825,10.212792,387.7242,11.419498,387.53655,10.32137,387.780675,10.27062,387.98325,10.20018,388.007225,10.176945,388.144825,10.153055,388.18955,10.114335,388.41605,10.029868,388.489475,9.970698,388.531,9.990423,388.6369,9.911305,390.8477,NaN,388.766875,9.930597,388.757075,9.870078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,08:30:00,206.354,387.82995,10.3896,386.7742,10.614853,386.48995,10.544788,386.60105,10.5011,386.824725,10.409845,387.063,10.364468,387.132775,10.362098,387.2119,10.29157,387.252875,10.25934,387.339875,10.209173,387.40055,10.20577,387.4085,10.158927,390.179425,NaN,387.59425,10.219545,387.681825,10.093295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,09:00:00,206.374,386.945575,10.29998,385.67555,10.54469,385.5307,10.45744,385.748375,10.39218,385.7672,10.341008,385.894725,10.341158,386.0112,10.328193,386.235375,10.283535,386.282675,10.25288,386.343475,10.200775,386.557875,10.156803,386.6818,10.072813,387.627675,NaN,386.78695,10.104017,386.875025,10.011972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,09:30:00,206.395,386.2185,10.176733,384.920075,10.427032,384.98315,10.262258,385.133025,10.193868,385.287525,10.126588,385.415775,10.085563,385.581375,10.057308,385.801575,9.949682,385.985125,9.886266,386.344625,9.783016,386.371175,9.791305,386.253025,9.800156,387.363375,NaN,386.27865,9.899376,386.357225,9.802834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,10:00:00,206.416,386.05045,9.989738,384.86985,10.23811,384.877575,10.074394,385.12295,9.98844,385.37885,9.925376,385.472225,9.928048,385.617375,9.905269,385.665225,9.873672,385.7728,9.842132,385.847775,9.823213,385.922375,9.822603,386.0381,9.761626,387.08045,NaN,386.26025,9.761323,386.35355,9.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,10:30:00,206.437,386.10935,9.803992,384.8784,10.054265,384.793875,9.97912,385.0382,9.90661,385.103375,9.865208,385.2681,9.807256,385.4044,9.785216,385.50895,9.752001,385.55145,9.732071,385.774975,9.66358,385.887325,9.652116,386.056925,9.545753,387.159675,NaN,386.262025,9.561018,386.198475,9.508052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,11:00:00,206.458,385.8382,9.728733,384.285225,9.925567,384.191375,9.918252,384.392625,9.823657,384.7665,9.692301,384.910525,9.659372,385.0112,9.642145,385.019875,9.612497,385.188425,9.589142,385.18515,9.579474,385.246575,9.591859,385.29265,9.559598,386.6494,NaN,385.647025,9.49109,385.77625,9.372873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,11:30:00,206.479,385.781625,9.457845,384.183575,9.815983,384.0465,9.747496,384.3128,9.648589,384.5199,9.553551,384.8179,9.496802,384.972825,9.445549,385.3216,9.313295,385.482175,9.260832,385.6524,9.19197,385.6831,9.174556,385.77965,9.120439,386.600875,NaN,385.923875,9.135001,386.00015,9.050311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,12:00:00,206.499,385.621175,9.477915,384.094225,9.853077,383.833275,9.784737,384.001575,9.699582,384.24875,9.62199,384.515475,9.569365,384.633925,9.538603,384.85345,9.481773,385.15115,9.371118,385.329875,9.288398,385.517575,9.237152,385.688125,9.103493,387.3004,NaN,385.7366,9.194434,385.669,9.137205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,12:30:00,206.52,385.34905,9.438568,383.70075,9.630766,383.5887,9.589544,383.8852,9.511157,384.0513,9.444553,384.065725,9.435284,384.231175,9.420291,384.4295,9.359234,384.5214,9.328175,384.8069,9.240254,385.08075,9.180274,385.156725,9.11252,386.673975,NaN,385.1225,9.247615,385.20685,9.138262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,13:00:00,206.541,384.906575,9.432269,383.334325,9.783948,383.1991,9.637789,383.418875,9.539967,383.614525,9.463851,383.77155,9.42646,383.89565,9.387839,384.204275,9.283829,384.400425,9.219607,384.452725,9.194322,384.576625,9.180669,384.630175,9.11812,385.6932,NaN,384.7537,9.192977,384.94535,9.048528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,13:30:00,206.562,384.757125,9.198366,383.5827,9.516711,383.446025,9.392112,383.617525,9.271445,383.9109,9.160888,384.0666,9.127267,384.111675,9.128129,384.1248,9.120895,384.2183,9.105909,384.4266,9.012941,384.520275,8.980969,384.67495,8.889741,385.764575,NaN,384.863025,8.884948,384.920975,8.776271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,14:00:00,206.583,384.6684,9.082507,383.43225,9.44938,383.282325,9.321851,383.49635,9.207708,383.645025,9.08325,383.837475,9.023955,383.93675,9.002352,383.959075,8.959547,384.186875,8.874566,384.4323,8.782215,384.467125,8.761943,384.6106,8.671949,386.39515,NaN,384.74705,8.748459,384.8154,8.632942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,14:30:00,206.604,384.215825,9.125801,383.12805,9.316343,382.755175,9.280469,383.1229,9.16955,383.42995,9.058077,383.492675,9.044791,383.5323,9.031917,383.664625,8.970068,383.80145,8.928026,383.9686,8.861177,384.0503,8.841189,384.022675,8.817992,386.100375,NaN,383.929725,8.997255,383.9119,8.932346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,15:00:00,206.624,384.297425,8.875491,383.541975,8.904538,383.180275,8.862814,383.2908,8.805942,383.568825,8.720994,383.64275,8.69915,383.79055,8.673387,383.764575,8.65588,383.989525,8.546728,384.155425,8.490921,384.2461,8.494178,384.258225,8.432035,386.3065,NaN,384.425,8.525054,384.411875,8.451813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,15:30:00,206.645,383.824275,9.02157,383.0771,9.238088,382.785125,9.218336,382.936825,9.079763,383.057025,8.941961,383.2936,8.861093,383.3871,8.837598,383.424,8.773345,383.5368,8.721596,383.699775,8.666119,383.8491,8.635369,383.8474,8.578043,385.542675,NaN,384.048075,8.614058,384.0395,8.530817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,16:00:00,206.666,384.01355,8.738794,382.9693,8.826324,382.81405,8.787961,383.1031,8.721459,383.2826,8.672978,383.4537,8.621373,383.5215,8.583696,383.618325,8.524545,383.730375,8.482316,383.829,8.435243,383.804075,8.460495,383.80225,8.430067,385.6563,NaN,384.027375,8.449098,384.069575,8.318727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,16:30:00,206.687,383.761075,8.785723,383.721,9.159439,383.193375,9.085251,382.960825,8.960476,382.9907,8.848033,382.942675,8.824165,383.06195,8.798201,383.184325,8.770662,383.2788,8.725822,383.346475,8.661521,383.371525,8.654192,383.4225,8.589023,384.968625,NaN,383.670675,8.565848,383.762225,8.41211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,17:00:00,206.708,383.760425,8.611779,384.932625,9.231094,383.303925,8.925744,383.1198,8.780733,383.1431,8.63614,383.26995,8.553027,383.302825,8.527666,383.323825,8.497668,383.443625,8.471188,383.47265,8.422839,383.571125,8.397813,383.623525,8.309432,385.290475,NaN,383.79455,8.346516,383.944175,8.19353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,17:30:00,206.729,384.124425,8.455331,384.490925,8.797935,383.497025,8.713788,383.392525,8.646087,383.594925,8.548816,383.589675,8.510787,383.6491,8.476314,383.800675,8.376141,383.87805,8.312188,383.9309,8.237955,383.968825,8.2454,383.920775,8.214532,385.25015,NaN,384.0171,8.256618,384.115375,8.131743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,18:00:00,206.749,383.7845,8.551151,388.8632,9.197398,384.3446,8.911912,383.346575,8.714807,383.4828,8.580217,383.586775,8.509764,383.540025,8.480184,383.634925,8.391119,383.643875,8.378872,383.706775,8.299345,383.757975,8.282085,383.7843,8.210235,385.228125,NaN,383.806975,8.330129,383.864325,8.215794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,18:30:00,206.77,383.22875,8.956465,382.357725,9.512261,381.69905,9.377237,381.813575,9.215761,382.061825,9.090894,382.2268,9.040847,382.407375,9.003991,382.377925,9.012706,382.4791,8.981865,382.72695,8.911895,382.956933,8.864164,383.08195,8.762429,384.589075,NaN,383.1914,8.812245,383.28405,8.700696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,19:00:00,206.791,383.2901,8.920412,380.1058,9.884347,380.3374,9.664572,381.03425,9.458568,381.320175,9.365432,381.740225,9.28498,381.865775,9.242812,382.252825,9.09222,382.4007,9.040718,382.502025,9.005859,382.568575,8.989958,382.77755,8.867902,384.252,NaN,383.2528,8.740178,383.444325,8.553349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,19:30:00,206.812,384.104925,8.439428,380.074425,10.07369,380.7616,9.580624,381.53795,9.302632,382.01295,9.137452,382.267425,9.039851,382.47755,8.973241,382.841425,8.792592,383.141475,8.624756,383.37055,8.499368,383.619625,8.404521,384.0021,8.197895,384.89675,NaN,384.503625,8.065368,384.54305,7.967286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,20:00:00,206.833,383.923025,8.463748,380.2378,10.173707,381.3115,9.477612,381.9755,9.143002,382.383225,8.921169,382.65295,8.802625,382.867125,8.6938,383.114375,8.559886,383.271375,8.467913,383.4676,8.398223,383.6067,8.379145,383.75265,8.289049,384.543,NaN,383.8663,8.325699,383.9504,8.260776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,20:30:00,206.854,383.243,9.064942,383.1367,9.816533,383.3829,9.391308,383.356975,9.244217,383.463575,9.165645,383.4416,9.103875,383.33535,9.035915,383.3088,9.030404,383.256825,9.040698,383.252725,9.050212,383.28565,9.076073,383.243,9.060487,383.634975,NaN,383.20175,9.110779,383.19005,9.008531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,21:00:00,206.874,383.183475,9.256334,386.389575,10.135038,385.266325,9.988917,384.888525,9.894298,384.6543,9.838111,384.3663,9.796498,384.0509,9.742775,383.77455,9.676598,383.551875,9.620545,383.445225,9.563271,383.3504,9.504465,383.19865,9.356713,383.61515,NaN,383.04955,9.211709,383.19535,9.003459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,21:30:00,206.895,382.871,9.455967,392.111275,10.37655,386.99905,10.201893,386.02245,10.07889,385.422275,9.990555,384.55135,9.902769,384.106025,9.857303,383.698375,9.757641,383.46145,9.681669,383.309975,9.600362,383.241025,9.587988,383.02295,9.494139,383.499525,NaN,382.920025,9.368526,382.939725,9.262859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,22:00:00,206.916,382.779,9.566387,395.153525,10.411883,386.80015,10.192725,385.78025,10.086192,384.99505,9.996112,384.091375,9.879698,383.6946,9.821206,383.3362,9.706933,383.1007,9.63213,382.9971,9.564355,382.954625,9.510795,382.8972,9.40871,383.49455,NaN,382.86595,9.411065,382.94115,9.34139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,22:30:00,206.937,382.888425,9.480278,389.695825,10.343278,386.231025,10.070395,384.979275,9.883188,384.27325,9.744956,383.437625,9.596452,383.0474,9.549988,382.925275,9.539408,382.888525,9.491813,382.859675,9.453342,382.86775,9.420624,382.885725,9.347937,383.5896,NaN,383.069025,9.275617,383.163375,9.137239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,23:00:00,206.958,383.3195,9.266242,395.225933,10.25487,386.394075,9.927676,384.818175,9.749914,384.056075,9.65273,383.231425,9.587992,382.837625,9.543689,382.760025,9.486397,382.770275,9.448799,382.887825,9.355305,383.09655,9.280655,383.2509,9.18728,383.74785,NaN,383.380475,9.088532,383.259325,9.092464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/07/2015,23:30:00,206.979,383.08065,9.421912,389.7937,10.094855,385.621425,9.868376,384.3255,9.717026,383.925175,9.645922,383.4709,9.577712,383.077675,9.520935,382.8729,9.455915,382.819475,9.409043,382.9319,9.354798,382.987825,9.344415,382.9718,9.307592,383.558175,NaN,382.9479,9.359498,383.0115,9.254706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,00:00:00,207,383.52055,9.150828,388.47305,10.149265,385.7894,9.829557,384.9693,9.679423,384.7655,9.598609,384.435575,9.542266,384.0204,9.487169,383.5289,9.414508,383.245875,9.387792,383.273875,9.352004,383.2517,9.337103,383.326125,9.137016,383.9531,NaN,383.4412,8.985045,383.63915,8.742723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,00:30:00,207.02,383.61675,9.016163,390.8792,10.120103,387.425925,9.788017,386.7212,9.679705,386.420675,9.622746,385.967325,9.590387,385.61315,9.564853,385.229325,9.522609,385.041133,9.46963,383.810567,9.330597,383.3318,9.141699,383.496275,8.902259,384.4655,NaN,383.6754,8.730702,383.24965,8.953447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,01:00:00,207.041,382.816225,9.40933,392.23725,10.090953,388.457825,9.868619,387.63945,9.788628,387.147225,9.725601,386.73755,9.693743,386.34645,9.667729,385.782475,9.610613,385.068425,9.552048,384.0993,9.545701,383.33535,9.629285,382.772375,9.504507,384.340625,NaN,382.832325,9.239862,382.7585,9.206691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,01:30:00,207.062,382.46725,9.527738,391.4699,10.18614,389.120325,10.024837,388.490225,9.963579,388.3089,9.930162,388.0776,9.919633,387.7309,9.915384,387.287475,9.90874,386.613025,9.905268,385.7338,9.897471,384.8428,9.880148,383.40335,9.666964,384.471475,NaN,382.6325,9.306857,382.47485,9.284353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,02:00:00,207.083,382.611275,9.482265,395.694925,10.333792,392.113425,10.232112,391.043625,10.182305,390.5931,10.14298,389.962175,10.12624,389.509475,10.118353,388.76905,10.08916,387.678725,10.041972,386.266975,9.956018,385.360575,9.887153,384.0216,9.63477,385.050575,NaN,382.712475,9.249953,382.6176,9.244286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,02:30:00,207.104,382.71515,9.48485,396.422225,10.426615,392.03425,10.289,391.109625,10.20982,390.608325,10.136993,390.3676,10.111788,389.930975,10.088078,389.52265,10.03903,388.920775,9.985593,387.950725,9.912053,386.957675,9.842467,385.5023,9.657189,386.17215,NaN,382.93035,9.349635,382.84185,9.1579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,03:00:00,207.124,383.9775,8.65074,394.99485,10.338905,392.7645,10.20225,392.15025,10.121405,391.7827,10.044027,391.541575,10.010208,391.208325,9.983231,390.641125,9.917089,389.740325,9.826042,388.167075,9.689992,386.955125,9.5826,385.309275,9.316627,387.020825,NaN,384.0503,8.41035,384.251225,8.142684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,03:30:00,207.145,384.085675,8.650889,395.338575,10.265732,394.2281,10.13508,393.726375,10.053812,393.3259,9.982474,392.939275,9.959803,392.3969,9.927601,391.64175,9.862289,390.211275,9.772964,388.303575,9.633892,386.911125,9.54611,385.013675,9.343749,387.00105,NaN,383.897,8.594743,384.062725,8.420929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,04:00:00,207.166,383.623875,9.045992,394.158225,10.258388,393.21585,10.16585,392.683625,10.100883,392.3389,10.061253,391.65965,10.031896,390.923875,10.001112,389.711925,9.943538,388.228625,9.867908,387.231125,9.798671,386.1994,9.751387,384.93925,9.584595,386.4421,NaN,383.4793,9.072256,383.65195,8.795682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,04:30:00,207.187,383.6814,9.135683,391.136175,10.31767,390.41445,10.26668,389.966325,10.20437,389.375,10.126637,388.905875,10.095012,388.613225,10.06778,387.854025,9.989448,387.437775,9.950264,386.840875,9.875771,386.38005,9.83665,385.682,9.699192,386.49545,NaN,384.27845,9.280849,383.88465,8.959497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,05:00:00,207.208,384.48715,9.707968,389.091525,10.350138,388.694225,10.301325,388.480975,10.255065,388.25115,10.2003,388.1919,10.191843,387.9776,10.16072,387.670725,10.1173,387.341525,10.072903,387.032675,10.022081,386.791975,9.993087,386.389075,9.90329,386.81555,NaN,385.471625,9.827197,384.805625,9.771371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,05:30:00,207.229,386.05705,9.947883,389.95295,10.628393,389.76635,10.59915,389.781,10.550698,389.782,10.532085,389.65555,10.511365,389.5146,10.497405,389.334725,10.474487,389.08375,10.449195,388.75255,10.41363,388.5098,10.410887,387.988975,10.345993,387.815475,NaN,386.6126,9.636058,386.644325,9.303001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,06:00:00,207.249,387.121675,9.653625,389.471575,11.108617,389.21325,11.083838,389.31265,11.046063,389.356425,11.0184,389.373675,10.994103,389.32265,10.979965,389.189075,10.921455,389.04185,10.872328,388.786975,10.779037,388.6486,10.729153,388.411025,10.618733,388.95185,NaN,387.44045,10.064397,387.23375,9.727368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,06:30:00,207.27,387.612375,10.316565,391.91565,11.463483,389.03135,11.216425,388.408175,11.110928,388.0653,10.990142,387.998575,10.950625,388.02095,10.905453,388.134575,10.882032,388.191925,10.836507,388.248775,10.769453,388.321025,10.723303,388.444,10.64165,388.86515,NaN,388.474275,10.502893,388.20685,10.258173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,07:00:00,207.291,388.94615,10.35594,391.1774,11.221983,390.667375,11.140675,390.4741,11.07348,390.50375,11.007357,390.543475,11.001268,390.553525,10.993475,390.589425,10.983773,390.610375,10.95818,390.5969,10.919475,390.522975,10.89063,390.3485,10.763823,390.10995,NaN,389.62785,10.421257,388.8589,9.963287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,07:30:00,207.312,389.259125,10.057813,391.407825,11.175488,391.28295,11.11382,391.283,11.091893,391.387675,11.06473,391.348175,11.013685,391.33755,10.994973,391.353775,10.949908,391.31415,10.901415,391.271925,10.848045,391.06815,10.75253,390.733733,10.50504,390.85305,NaN,390.035825,10.167843,389.50665,9.849735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,08:00:00,207.333,390.37305,10.21017,392.0738,11.189217,391.871025,11.107207,391.8304,11.03327,391.865925,10.983503,391.8828,10.98005,391.889975,10.970732,391.8902,10.929523,391.8882,10.893247,391.889025,10.81453,391.827975,10.772605,391.763225,10.651923,391.5596,NaN,391.21445,10.294538,390.668375,9.951192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,08:30:00,207.354,391.2207,9.660838,392.9895,11.443695,392.9385,11.34547,392.96495,11.250278,393.012867,11.210475,393.080575,11.19954,393.09565,11.151075,393.201,11.071298,393.23935,11.015815,393.226475,10.90085,393.204825,10.815617,393.088075,10.57107,392.566275,NaN,392.574625,10.010788,391.81505,9.450243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,09:00:00,207.374,393.302325,10.325578,394.73465,12.1321,394.568425,11.991518,394.616525,11.88602,394.759325,11.832765,394.833925,11.744362,394.801875,11.634308,394.834125,11.541797,394.630267,11.42114,394.83535,11.319668,394.79785,11.20332,394.742025,11.046153,393.86765,NaN,394.428,10.477278,394.082425,10.28204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,09:30:00,207.395,395.022425,10.8709,396.250275,12.169925,395.98605,12.030132,396.029475,11.932578,396.1507,11.832035,396.1392,11.756538,396.146825,11.703288,396.1701,11.608658,396.207225,11.528065,396.167025,11.451088,396.1004,11.324545,395.9726,11.198085,395.741975,NaN,395.7954,10.97767,395.550475,10.85203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,10:00:00,207.416,395.372875,11.405278,397.39125,12.275613,397.2251,12.179615,397.128,12.0891,397.1919,12.037452,397.153175,11.98791,397.060225,11.937505,396.98195,11.877007,396.896025,11.806297,396.7542,11.694145,396.59995,11.603595,396.3998,11.54399,396.991,NaN,395.59795,11.354658,395.048475,11.205135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,10:30:00,207.437,393.49905,11.55074,396.015275,12.404045,395.78105,12.29192,395.8224,12.246727,395.745825,12.15326,395.6348,12.09127,395.621225,12.057938,395.5587,11.98555,395.42235,11.980883,395.1981,11.85075,395.02605,11.806305,394.68535,11.681975,396.95705,NaN,394.0708,11.562825,393.421825,11.412228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,11:00:00,207.458,391.2315,11.882493,391.911125,12.43269,391.7391,12.330373,391.70975,12.268622,391.56775,12.165792,391.535375,12.144987,391.523475,12.13603,391.35915,12.090265,391.265825,12.04097,391.1953,11.959905,391.144625,11.934132,390.962,11.87891,393.97055,NaN,390.67605,11.825762,390.427333,11.737817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,11:30:00,207.479,389.7022,12.427702,388.7317,12.699383,388.59025,12.640688,388.671525,12.572435,388.785775,12.529023,388.828,12.526635,388.86355,12.515725,388.980775,12.526407,388.988,12.51782,389.10925,12.515645,389.188125,12.489528,389.19445,12.471163,391.28685,NaN,389.46745,12.52871,389.764025,12.511402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,12:00:00,207.499,388.955675,13.146513,389.1759,13.488258,388.86755,13.470913,388.781175,13.394705,388.780875,13.39543,388.766275,13.371635,388.8247,13.31017,388.834325,13.294653,388.862825,13.282037,388.827175,13.248948,388.83175,13.231625,388.836475,13.208743,390.799,NaN,388.917575,13.19696,388.92975,13.156165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,12:30:00,207.52,388.079925,13.06442,386.8809,13.797485,386.8212,13.617648,386.9796,13.40271,387.034375,13.182342,387.0061,13.123005,387.102675,13.14059,387.092025,13.03623,387.19945,12.962457,387.27885,12.903605,387.371425,12.79936,387.4083,12.665208,390.56815,NaN,387.61105,12.4505,387.74435,12.297978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,13:00:00,207.541,387.74455,11.54358,387.293275,11.830997,387.2535,11.7364,387.2504,11.608168,387.42175,11.527782,387.544725,11.479862,387.574825,11.484887,387.733,11.436173,387.866225,11.389615,387.998975,11.339205,388.0296,11.346733,388.06975,11.342595,389.768167,NaN,388.161375,11.422012,388.26935,11.35447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,13:30:00,207.562,388.709475,12.087085,389.208275,12.106983,389.072125,12.071045,389.084667,12.024713,388.9524,11.990538,388.9852,11.990422,388.9553,11.98621,388.987825,11.963587,388.994775,11.952588,388.9905,11.943798,388.985275,11.966515,388.999275,11.95205,389.799275,NaN,388.99445,11.9953,388.954675,11.949433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,14:00:00,207.583,388.92415,12.724953,389.859375,12.964388,389.6093,12.919323,389.49415,12.85957,389.47705,12.87341,389.46385,12.875255,389.448575,12.83883,389.402025,12.888358,389.410475,12.862168,389.35415,12.856048,389.326225,12.846315,389.27735,12.84644,389.439425,NaN,389.113775,12.844945,389.02065,12.791975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,14:30:00,207.604,389.08005,13.26499,389.798375,13.63628,389.588425,13.582513,389.48835,13.534733,389.468625,13.493778,389.515533,13.465723,389.449025,13.443868,389.4778,13.43,389.4509,13.403617,389.4864,13.361705,389.449825,13.34747,389.46455,13.313735,390.1691,NaN,389.448,13.264348,389.4368,13.188115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,15:00:00,207.624,389.737325,13.44783,390.483425,13.850748,390.252475,13.795398,390.129025,13.74283,390.1411,13.707375,390.163325,13.683505,390.1064,13.654378,390.094375,13.633925,390.110475,13.61863,390.054225,13.577588,390.01155,13.552813,389.944075,13.493083,390.9087,NaN,389.848675,13.458153,389.743875,13.382792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,15:30:00,207.645,389.144075,13.642135,389.5058,14.102563,389.330625,14.034387,389.31285,13.968375,389.341025,13.906572,389.353,13.882303,389.3692,13.858015,389.35225,13.803588,389.3192,13.79511,389.3223,13.73778,389.281225,13.715773,389.227225,13.646905,390.80095,NaN,389.1975,13.606118,389.0258,13.531025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,16:00:00,207.666,388.0974,13.789573,389.0173,14.17865,388.770175,14.110303,388.686125,14.051813,388.6174,13.982207,388.5857,13.970698,388.54455,13.979898,388.5268,13.940465,388.46095,13.904305,388.366175,13.87318,388.303,13.857843,388.1947,13.824543,390.1825,NaN,387.997975,13.77072,387.83805,13.691807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,16:30:00,207.687,386.374375,13.97438,387.738475,14.32294,387.46165,14.266628,387.269425,14.223818,387.059,14.17784,386.993225,14.159468,386.9353,14.157973,386.747275,14.141673,386.678125,14.105118,386.5719,14.075818,386.50945,14.070527,386.3704,14.042593,388.585875,NaN,386.16195,13.988448,386.004075,13.918502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,17:00:00,207.708,384.929575,14.200828,386.4847,14.56285,386.07115,14.516398,385.894275,14.48209,385.707525,14.455413,385.55745,14.448945,385.540075,14.42624,385.4151,14.419205,385.3414,14.395525,385.290575,14.353713,385.2137,14.350833,385.11845,14.313213,387.302,NaN,384.82995,14.244517,384.632175,14.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,17:30:00,207.729,383.976775,14.427943,385.00725,14.799445,384.789225,14.7541,384.6398,14.721287,384.7204,14.692277,384.5883,14.68898,384.51185,14.666428,384.402125,14.63515,384.351825,14.62968,384.26745,14.579563,384.212625,14.574008,384.115675,14.512722,386.305,NaN,383.888025,14.448833,383.76985,14.377788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,18:00:00,207.749,383.620075,14.59108,384.870275,14.948318,384.462075,14.900593,384.290625,14.868218,384.234225,14.826023,384.1971,14.820985,384.1146,14.806678,384.055375,14.756503,384.0091,14.754365,383.92555,14.703895,383.89135,14.70397,383.840825,14.639558,385.93,NaN,383.710675,14.613108,383.56835,14.532038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,18:30:00,207.77,383.824175,14.73541,385.109425,15.089285,384.7382,15.039445,384.536975,15.003235,384.468125,14.955907,384.4117,14.948385,384.329275,14.940425,384.317025,14.904187,384.26945,14.891543,384.214225,14.844198,384.148,14.845508,384.088925,14.792435,385.956025,NaN,383.932875,14.75815,383.861925,14.66964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,19:00:00,207.791,384.145625,14.871393,385.45505,15.207955,385.14815,15.154905,384.981467,15.118065,384.960225,15.076172,384.893675,15.067155,384.809025,15.06407,384.7186,15.035975,384.6672,15.016853,384.65895,14.97888,384.6057,14.990235,384.459825,14.93759,386.12435,NaN,384.266025,14.896748,384.194725,14.809072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,19:30:00,207.812,384.550675,15.013538,385.851275,15.34655,385.545225,15.29836,385.4042,15.268577,385.3646,15.226145,385.358675,15.21977,385.3079,15.208105,385.196875,15.189535,385.175125,15.155308,385.10035,15.124138,385.0543,15.120127,384.9765,15.0778,386.370725,NaN,384.704225,15.020793,384.64895,14.939142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,20:00:00,207.833,385.0586,15.100098,387.0705,15.432765,386.589775,15.38383,386.218375,15.357478,386.1308,15.31692,386.04685,15.319283,385.99285,15.298923,385.940775,15.293985,385.803875,15.25816,385.716775,15.234272,385.664625,15.221095,385.58775,15.183185,387.00985,NaN,385.371725,15.113488,385.20515,15.030258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,20:30:00,207.854,385.64585,15.213455,387.7185,15.524713,387.125825,15.486572,386.874825,15.460955,386.851325,15.432693,386.833925,15.431143,386.725775,15.416215,386.69155,15.410978,386.60865,15.381755,386.4838,15.34883,386.41305,15.34318,386.357425,15.301332,387.9341,NaN,386.109325,15.235788,385.966075,15.146818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,21:00:00,207.874,386.936175,15.356775,389.25355,15.631723,388.497825,15.598553,388.144125,15.583555,388.1193,15.559993,388.00505,15.557675,387.943225,15.54841,387.928675,15.547035,387.884925,15.516835,387.795925,15.493555,387.713575,15.48622,387.70415,15.459115,389.413275,NaN,387.595025,15.401213,387.617075,15.326515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,21:30:00,207.895,391.09935,15.560143,392.94295,15.768145,391.935675,15.766365,391.663975,15.751175,391.868625,15.735525,391.903175,15.73376,391.808825,15.732073,391.93805,15.743817,391.963,15.709395,391.999175,15.705613,391.94935,15.68964,392.06195,15.68392,393.158275,NaN,392.1459,15.60557,392.2343,15.526745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,22:00:00,207.916,393.708875,15.71505,397.461,15.958428,396.375475,15.936048,395.938325,15.92248,395.653675,15.892635,395.558125,15.894683,395.349225,15.879525,395.242925,15.874858,395.1154,15.821538,395.05135,15.80133,394.89785,15.79777,394.698625,15.74145,396.405025,NaN,394.237475,15.662988,394.018525,15.56308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,22:30:00,207.937,394.219675,15.662855,398.677525,15.929305,397.52905,15.886755,397.1501,15.86595,397.038475,15.831655,396.94325,15.845305,396.768775,15.808283,396.73385,15.790465,396.5678,15.752485,396.28215,15.71728,396.205825,15.719587,395.804225,15.648855,397.8661,NaN,394.906725,15.568538,394.594575,15.43625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,23:00:00,207.958,395.034375,15.503403,400.859325,15.742715,399.671875,15.707885,398.913025,15.688418,398.408525,15.656147,398.15365,15.668865,397.98975,15.646095,397.7455,15.622245,397.556825,15.590015,397.110875,15.5678,396.7944,15.562525,396.290075,15.499613,398.814825,NaN,395.55465,15.416133,395.2522,15.270688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/07/2015,23:30:00,207.979,395.18125,15.336373,401.746175,15.606173,400.210125,15.570828,399.031825,15.551353,398.489275,15.51864,398.30735,15.528245,398.18425,15.504785,397.833425,15.47618,397.540675,15.4476,397.14855,15.41362,396.7038,15.406193,396.422025,15.326802,399.514875,NaN,395.51635,15.244828,395.097325,15.126835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,00:00:00,208,395.360825,15.304817,403.531025,15.546535,400.401,15.517803,399.33105,15.509285,399.047525,15.480665,398.7655,15.47648,398.493225,15.462348,398.32455,15.452198,398.06095,15.426612,397.88405,15.393923,397.57295,15.393618,397.1555,15.32262,400.523925,NaN,396.206575,15.243715,395.68075,15.140408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,00:30:00,208.02,395.482025,15.249952,401.809225,15.52864,400.047,15.495357,399.000025,15.482407,398.6189,15.453513,398.514075,15.451615,398.347025,15.426005,397.962525,15.40963,397.728867,15.365027,397.406567,15.33891,396.994,15.345955,396.5933,15.269135,400.89605,NaN,395.803325,15.172812,395.5146,15.071728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,01:00:00,208.041,395.423575,15.213093,403.234725,15.473498,401.5734,15.438228,399.88205,15.415893,399.137225,15.385975,398.711875,15.389727,398.533475,15.368143,398.346125,15.35454,398.04385,15.317115,397.639125,15.292235,397.170675,15.288675,396.53385,15.232453,401.287825,NaN,395.8166,15.157448,395.668775,15.056563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,01:30:00,208.062,395.77085,15.222598,401.4049,15.46255,400.166275,15.436908,399.763175,15.421885,399.563075,15.392738,399.4248,15.3929,399.050725,15.382967,398.751325,15.364615,398.635275,15.339837,398.128475,15.303885,397.6806,15.302323,397.34345,15.238003,401.89985,NaN,396.585125,15.15362,396.29305,15.049755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,02:00:00,208.083,397.483925,15.242305,403.92045,15.47473,402.03405,15.44798,401.27135,15.442795,401.33705,15.410703,400.96115,15.410263,400.75185,15.39399,400.407675,15.385853,400.096,15.353968,399.679575,15.325212,399.1609,15.328103,398.763225,15.278185,402.600375,NaN,397.90355,15.22735,397.678925,15.146515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,02:30:00,208.104,397.67585,15.34064,404.407725,15.575615,402.7059,15.56541,401.6763,15.55583,401.455375,15.537822,401.194475,15.529258,401.0063,15.52106,400.779225,15.508582,400.513025,15.47713,400.111725,15.4368,399.85915,15.438095,399.432725,15.376618,402.785425,NaN,398.34375,15.26114,397.81795,15.162112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,03:00:00,208.124,397.667625,15.105293,401.5696,15.506438,400.99475,15.456608,400.771825,15.432057,400.484475,15.407488,400.323575,15.41578,400.206,15.36797,400.2064,15.323175,400.1231,15.300328,399.699075,15.247405,399.288575,15.253123,398.682,15.136068,402.641375,NaN,397.564525,15.012587,397.320475,14.891483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,03:30:00,208.145,395.43,14.832378,400.124675,15.21463,399.261175,15.16005,398.6031,15.130692,398.322225,15.108867,398.181175,15.118883,397.958225,15.056153,397.6563,15.024083,397.48005,15.002505,397.1721,14.96866,397.017475,14.966555,396.791225,14.873918,401.1406,NaN,395.8919,14.797418,395.4213,14.699225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,04:00:00,208.166,397.663225,15.022337,401.104175,15.23101,400.2642,15.221335,399.836,15.206923,399.80745,15.1871,399.739675,15.167795,399.5928,15.172828,399.4632,15.180745,399.272125,15.149293,399.199575,15.13715,399.0545,15.12035,399.007025,15.09822,401.95065,NaN,398.4451,15.03173,398.21725,14.94948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,04:30:00,208.187,398.073675,15.174953,401.728775,15.481238,400.77005,15.454558,400.135025,15.445947,399.79295,15.42748,399.700275,15.395613,399.5726,15.400187,399.4252,15.36988,399.208625,15.34318,399.085825,15.29961,398.899275,15.291252,398.69865,15.21483,401.873025,NaN,398.19945,15.118975,397.997325,15.012048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,05:00:00,208.208,397.498025,15.106515,400.70675,15.42008,399.627033,15.379592,399.113525,15.360802,398.90835,15.348603,398.82085,15.353625,398.66185,15.311385,398.5673,15.265183,398.52495,15.252505,398.482425,15.216385,398.373475,15.21762,398.181775,15.116545,401.03515,NaN,397.82935,15.041958,397.6536,14.92808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,05:30:00,208.229,397.2835,15.094285,400.098025,15.408452,399.1479,15.362878,398.799,15.349875,398.65195,15.33797,398.486175,15.333895,398.4172,15.280865,398.390875,15.236288,398.310525,15.219312,398.17735,15.188288,398.044075,15.193855,397.803525,15.079945,400.277075,NaN,397.386675,15.006265,397.116075,14.886365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,06:00:00,208.249,396.056225,14.986265,397.70045,15.351927,397.5712,15.308715,397.3988,15.2807,397.395125,15.291425,397.323175,15.300248,397.152075,15.198923,397.055225,15.137025,396.994875,15.160308,396.920425,15.09667,396.872875,15.099145,396.6051,14.96094,399.058567,NaN,396.388225,14.89261,396.14985,14.75774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,06:30:00,208.27,396.351675,14.89759,397.734025,15.338975,397.383925,15.29037,397.267525,15.256963,397.20685,15.262863,397.1365,15.243298,397.197533,15.164868,396.931975,15.11048,396.866175,15.132047,396.806175,15.056688,396.7382,15.050152,396.551975,14.906115,399.341175,NaN,396.310575,14.83007,396.15575,14.6821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,07:00:00,208.291,394.527725,14.766348,396.44315,15.270118,395.77785,15.20599,395.628225,15.1646,395.377125,15.15433,395.167925,15.13244,395.111125,15.050228,394.937525,14.978948,394.78805,14.984728,394.609925,14.921067,394.5106,14.900578,394.2338,14.75158,397.54085,NaN,393.861,14.658718,393.6914,14.510845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,07:30:00,208.312,391.894375,14.656897,392.850575,15.439742,392.0948,15.398465,391.658925,15.289183,391.4863,15.194487,391.441375,15.166252,391.48875,15.075633,391.494625,14.922387,391.586925,14.931468,391.612825,14.852415,391.634075,14.828025,391.65215,14.647403,394.9642,NaN,391.8435,14.542407,391.905475,14.426923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,08:00:00,208.333,392.306125,14.706345,392.00755,15.388413,391.6262,15.29358,391.622925,15.2135,391.724475,15.07183,391.7431,14.996238,391.790675,15.020042,391.89645,14.891963,391.9807,14.856018,392.0517,14.79463,392.08695,14.804318,392.1414,14.636027,394.039525,NaN,392.293625,14.60927,392.37845,14.493358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,08:30:00,208.354,391.58685,14.683965,391.29295,15.37514,390.970225,15.256033,390.93855,15.16241,390.954725,15.038137,391.0382,14.99123,391.109075,15.00748,391.139425,14.894983,391.260725,14.872173,391.2754,14.779705,391.3348,14.780362,391.2859,14.620195,393.44995,NaN,391.467375,14.547085,391.504675,14.439905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,09:00:00,208.374,391.1694,14.59809,390.864875,15.22974,390.83285,15.13774,390.8517,15.074645,390.94185,14.98669,390.968925,14.931948,390.92045,14.94238,390.996675,14.86444,391.01955,14.816983,391.012825,14.76012,391.021575,14.764265,391.016925,14.656762,393.08395,NaN,391.150225,14.542275,391.2236,14.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,09:30:00,208.395,391.209725,14.556685,391.187425,15.16469,391.122125,15.07989,391.144875,15.019517,391.189475,14.961088,391.1627,14.91966,391.14105,14.899295,391.1735,14.836603,391.173225,14.793418,391.171225,14.723538,391.131475,14.71613,391.125125,14.603407,393.351675,NaN,391.142775,14.489493,391.1805,14.38165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,10:00:00,208.416,390.67625,14.660907,390.7076,15.310353,390.466825,15.231195,390.48135,15.14865,390.486475,15.079768,390.491925,15.052637,390.451725,15.008995,390.4722,14.86837,390.493925,14.832957,390.473225,14.785885,390.512,14.76869,390.66015,14.64846,393.697225,NaN,390.785125,14.517552,390.85185,14.400255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,10:30:00,208.437,390.41355,14.10345,390.478175,14.969958,390.305475,14.872717,390.308575,14.773375,390.41265,14.68856,390.500375,14.646918,390.428175,14.603295,390.4659,14.47162,390.497125,14.433675,390.484325,14.364418,390.4861,14.349798,390.505975,14.215127,393.47525,NaN,390.62315,14.069188,390.6119,13.94607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,11:00:00,208.458,389.38145,14.168495,389.3342,15.116272,389.1704,15.031662,389.20715,14.94161,389.247725,14.91248,389.1926,14.8656,389.230275,14.81574,389.277875,14.761445,389.3082,14.732725,389.297125,14.628857,389.314175,14.606213,389.317675,14.452225,389.7017,NaN,389.46305,14.276372,389.514375,14.22237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,11:30:00,208.479,388.6228,14.383293,387.754,15.304653,387.79535,15.180625,387.828425,15.078243,387.79565,15.01213,387.826325,14.99118,387.9117,14.973205,387.9395,14.86743,388.0313,14.83937,388.1135,14.714265,388.143425,14.695585,388.2346,14.554848,392.0355,NaN,388.514975,14.372742,388.550375,14.27346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,12:00:00,208.499,388.3107,14.519415,387.432075,15.478877,387.510033,15.34833,387.342225,15.197618,387.404475,15.093775,387.535875,15.026125,387.59435,15.049835,387.670525,14.843345,387.747525,14.86788,387.921525,14.758265,388.051725,14.761553,388.270725,14.550653,391.236325,NaN,388.58055,14.39571,388.67625,14.29155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,12:30:00,208.52,388.081275,14.578383,386.974675,15.570187,386.85825,15.366893,386.94815,15.22151,387.1211,15.08814,387.20485,15.026218,387.255425,15.030697,387.386675,14.789758,387.47985,14.770773,387.615075,14.664372,387.649725,14.658023,387.636825,14.54937,390.13265,NaN,387.812075,14.446145,387.833075,14.368965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,13:00:00,208.541,387.8779,14.681567,386.67935,15.574845,386.51605,15.397455,386.62455,15.27337,386.67505,15.198035,386.79075,15.13465,386.786,15.08763,386.8153,14.947765,386.9298,14.944355,386.97895,14.856375,387.12055,14.82809,387.11715,14.73835,389.45285,NaN,387.55585,14.608475,387.96765,14.49695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/07/2015,13:30:00,208.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,208.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,208.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,208.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:30:00,208.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,208.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,208.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,208.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,208.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:00:00,208.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:30:00,208.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:00:00,208.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:30:00,208.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:00:00,208.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:30:00,208.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:00:00,208.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:30:00,208.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:00:00,208.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:30:00,208.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:00:00,208.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:30:00,208.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,209.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,209.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,209.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,209.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,209.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:00:00,209.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:30:00,209.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:00:00,209.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:30:00,209.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,209.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,209.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,209.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,209.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,209.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,209.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,209.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,209.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,209.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,209.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,209.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,209.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,209.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,209.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:00:00,209.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,209.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,209.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,209.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,209.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,209.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,209.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,209.645,NaN,NaN,380.35695,12.552795,382.23595,13.47655,380.05985,11.999775,380.26295,11.89474,380.47995,11.701905,380.50245,11.601805,382.1298,11.993145,380.870033,11.29996,380.982667,11.23573,381.0821,11.299983,381.010433,11.17474,384.0613,NaN,380.853,11.51994,380.869133,11.546813,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,16:00:00,209.666,NaN,NaN,380.7806,12.061588,381.0611,12.162452,380.333975,11.655617,380.505225,11.531295,380.646525,11.47672,380.643175,11.43265,381.73685,11.755453,380.928475,11.252945,381.1362,11.163757,381.281925,11.138378,381.335,10.981973,383.589725,NaN,381.21675,11.280328,381.248425,11.133223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,16:30:00,209.687,NaN,NaN,381.79125,11.93938,382.720075,12.291535,380.77235,11.601005,380.865675,11.539507,381.1086,11.452763,381.03255,11.427118,381.900975,11.70484,380.989825,11.376307,381.03025,11.372163,381.072125,11.37897,381.109075,11.29829,383.750275,NaN,381.295,11.46501,381.3347,11.27743,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,17:00:00,209.708,NaN,NaN,381.416825,11.5628,382.15,11.892443,381.263975,11.45276,381.3645,11.410655,381.424025,11.37928,381.5895,11.3598,382.424925,11.61478,381.688775,11.195568,381.7211,11.127795,381.78125,11.155868,381.7474,11.074495,383.69155,NaN,381.92785,11.204675,382.07495,10.968818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,17:30:00,209.729,387.337175,14.17517,382.194225,11.487373,382.7981,11.69238,381.81465,11.22807,381.978375,11.171307,382.015825,11.11326,382.0314,11.067912,382.8184,11.342688,382.15935,10.955993,382.165675,10.931805,382.26835,10.927988,382.322075,10.810755,383.502075,NaN,382.491575,10.972422,382.369825,10.844225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,18:00:00,209.749,388.330975,13.84184,382.2493,11.522148,381.920075,11.443695,382.0177,11.40237,382.073675,11.350935,382.120475,11.297138,382.4201,11.224757,383.04115,11.45017,382.39025,11.08705,382.4842,11.050053,382.534525,11.07856,382.5752,10.98993,383.64315,NaN,382.67455,11.167865,382.708475,11.008753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,18:30:00,209.77,396.492725,13.761275,383.2788,11.458305,383.68565,11.511525,382.495525,11.341133,382.6351,11.292843,382.754175,11.239713,382.8389,11.20587,384.101775,11.42537,383.014975,11.102555,383.045825,11.107628,383.052275,11.131075,382.98505,11.12476,384.666975,NaN,382.972025,11.347277,382.98035,11.201928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,19:00:00,209.791,401.111575,14.055073,383.01285,11.635963,385.019075,11.922625,382.83305,11.479963,383.032825,11.4364,383.105025,11.382773,383.21455,11.319643,385.037875,11.547627,383.374375,11.176838,383.428025,11.119938,383.3353,11.14255,383.49235,11.037575,386.099625,NaN,383.499525,11.205462,383.476875,11.050712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,19:30:00,209.812,395.385667,13.75106,383.73855,11.400465,385.83645,11.695615,383.4633,11.184548,383.6803,11.133697,383.716275,11.093728,383.802925,11.057805,385.794375,11.306327,383.88995,10.94816,383.877475,10.914385,383.930725,10.917445,383.9232,10.818995,386.9954,NaN,383.91605,10.932578,383.935525,10.74826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,20:00:00,209.833,390.378125,13.556705,384.427325,11.773078,385.48955,11.895208,384.41755,11.50775,384.518075,11.453727,384.5571,11.408585,384.5417,11.372382,385.933325,11.58044,384.095975,11.252535,383.8822,11.22611,383.749325,11.2321,383.6607,11.16927,386.719175,NaN,383.705525,11.31607,383.66135,11.172385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,20:30:00,209.854,391.577825,13.640195,385.006375,12.17597,385.783525,12.16123,385.215025,11.793453,385.089225,11.71302,384.6812,11.657503,384.478725,11.622008,385.83005,11.804443,384.073575,11.494105,384.03225,11.452853,384.04395,11.447353,384.120625,11.323125,386.8593,NaN,384.334525,11.29431,384.260925,11.133505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,21:00:00,209.874,395.276825,13.650788,387.6829,12.133758,388.37005,12.086705,387.030925,11.736435,387.193725,11.647235,386.920625,11.55358,386.590275,11.475345,388.3631,11.687748,385.7732,11.261975,385.629525,11.22071,385.474925,11.215263,385.243525,11.049573,387.011975,NaN,384.698875,11.150815,384.471725,11.080892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,21:30:00,209.895,408.110425,13.39931,394.195575,12.03701,392.751125,12.003902,389.25555,11.591658,388.892825,11.510378,388.5506,11.462345,388.30455,11.424935,390.267675,11.62605,387.323425,11.299655,386.752025,11.24352,386.5295,11.246333,386.2831,11.174328,388.59335,NaN,385.5657,11.267105,385.249475,11.002727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,22:00:00,209.916,400.60685,13.097542,391.35775,11.794838,392.8531,12.014073,389.0849,11.685368,388.81495,11.735013,388.7115,11.769688,388.532775,11.79279,390.319225,11.93998,388.034275,11.840505,387.8766,11.897918,387.548375,11.955793,387.11615,11.988005,389.697275,NaN,385.803075,12.242353,385.38695,12.079848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,22:30:00,209.937,401.033575,13.47935,392.82765,12.03159,394.720875,12.253895,391.385775,12.250197,391.16455,12.287053,390.6735,12.317893,390.380275,12.347538,392.46285,12.454475,389.8623,12.336857,389.435225,12.366365,388.8595,12.38696,387.9402,12.284548,390.222675,NaN,386.078425,12.355847,385.251575,12.126528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,23:00:00,209.958,411.539275,13.836015,394.5761,12.124043,396.81385,12.347345,392.375375,12.453413,392.17015,12.508888,391.787675,12.547878,391.49565,12.57359,394.013275,12.66496,390.641425,12.547748,390.09915,12.55531,389.4621,12.569492,388.45905,12.540683,390.9631,NaN,386.530425,12.69435,385.45525,12.167895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/07/2015,23:30:00,209.979,412.8308,13.456535,396.435075,11.89333,398.045,12.07427,392.544,12.020573,392.01945,12.339093,391.675625,12.56356,391.429425,12.74214,394.37635,12.793035,390.8177,12.745228,390.223575,12.800305,389.8357,12.844298,389.07655,12.802647,393.3479,NaN,387.22345,12.70378,386.3939,11.768563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,00:00:00,210,450.955475,12.804253,401.0849,11.766435,404.500375,11.98771,391.70965,12.22468,391.140575,12.635913,390.49755,12.756303,390.095375,12.737018,394.054725,12.77466,389.49715,12.682915,389.223675,12.623838,388.931825,12.554905,388.63485,12.287235,394.56745,NaN,388.0824,12.08924,387.268575,11.622753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,00:30:00,210.02,413.506025,12.805185,395.03505,11.696388,398.244925,11.911835,390.83665,12.29613,390.225875,12.35148,390.008175,12.504848,389.824925,12.544575,393.20955,12.588307,389.060467,12.35321,388.730333,12.39713,388.68545,12.477327,388.356,12.500083,396.65045,NaN,387.065575,12.91116,385.61745,12.645213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,01:00:00,210.041,441.105375,12.504588,397.770075,11.792308,399.252325,11.947548,390.034825,12.168375,389.630125,12.420298,389.426525,12.495975,389.282325,12.4868,392.852925,12.529047,388.819525,12.626615,388.431725,12.816853,388.16575,12.910803,387.273225,12.908305,396.49875,NaN,385.322725,12.612372,384.75775,12.327517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,01:30:00,210.062,459.27855,12.305125,409.678775,11.825933,412.4552,11.98593,389.7389,12.72196,389.15615,13.068348,388.664525,12.895225,388.338475,12.755878,392.15535,12.777675,386.7408,12.7437,386.152525,12.543685,385.97955,12.537968,385.593275,12.30822,393.1779,NaN,384.958,12.473745,384.630875,12.101485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,02:00:00,210.083,454.388475,12.194875,413.106825,11.695413,413.45015,11.962753,390.9084,12.923995,389.666275,12.841998,388.712625,12.525205,387.872175,12.39966,391.7316,12.446113,386.03435,11.857198,385.707675,11.605415,385.7559,11.623653,385.68225,11.39003,389.86655,NaN,385.365475,11.795683,385.249375,11.477258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,02:30:00,210.104,425.6881,12.5137,399.32685,11.94811,398.760825,12.175798,392.380225,12.776405,391.0596,12.20641,389.739225,12.08281,388.433525,11.96966,391.44025,12.044417,386.09775,11.554623,385.775175,11.438458,385.714575,11.284303,385.64305,10.999653,388.401775,NaN,385.648225,11.13904,385.596725,10.76544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,03:00:00,210.124,438.66445,12.64156,403.471775,11.978687,405.851525,12.030548,390.81325,12.447692,390.0678,11.96152,389.3432,11.87198,388.336275,11.776083,391.415025,11.859132,386.169875,11.084908,385.951867,10.826345,385.86945,10.763595,385.813825,10.59364,387.81695,NaN,385.687675,10.971923,385.714775,10.561448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,03:30:00,210.145,439.1806,12.702735,412.037825,12.07513,413.86335,12.23458,398.295425,12.189495,398.415875,12.125753,398.394725,12.133798,397.938425,12.157783,400.841525,12.19114,394.8856,11.87287,392.5622,11.801248,390.814275,11.71494,389.051175,11.442588,388.665475,NaN,385.8767,11.347637,385.82815,10.970245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,04:00:00,210.166,424.4515,13.195758,406.57965,12.406095,405.863925,12.587173,404.666475,12.409638,404.170725,12.401723,403.539675,12.400905,402.523625,12.402393,404.3096,12.452882,397.662525,12.416413,393.667225,12.431865,392.30355,12.460205,391.7996,12.321377,391.60885,NaN,386.304675,12.13144,385.87695,12.066088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,04:30:00,210.187,418.0076,13.357148,401.6898,12.609935,400.604675,12.781953,399.40245,12.431463,398.74365,12.407213,397.839375,12.376313,396.893575,12.345545,398.411375,12.409598,390.695625,12.076873,387.81925,11.926985,386.170575,11.88094,385.619775,11.770552,388.457375,NaN,385.487,11.548285,385.234075,11.304605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,05:00:00,210.208,410.206325,13.609142,396.543875,12.85993,397.7754,12.86305,395.8602,12.369498,395.70895,12.331128,395.363225,12.281155,395.01895,12.23237,396.170525,12.314885,392.70925,12.025958,391.083025,11.955762,389.08585,11.90913,386.5827,11.819963,388.03835,NaN,385.71745,11.78801,384.9656,11.574538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,05:30:00,210.229,403.90305,13.980008,394.78215,12.867928,396.051175,12.888847,395.031425,12.413585,395.188775,12.385985,395.451025,12.357695,395.580525,12.320617,396.739275,12.407045,395.6203,12.196052,395.39485,12.1482,394.7626,12.105987,394.111625,11.992743,392.434375,NaN,391.86395,11.888527,389.06745,11.650378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,06:00:00,210.249,406.628825,13.999505,400.8658,12.565855,401.5057,12.657632,398.8578,12.458503,399.05245,12.450903,399.228967,12.418162,399.248,12.390698,399.9922,12.471548,399.438725,12.30591,399.499925,12.283393,399.336525,12.275955,397.87385,12.127633,395.64205,NaN,390.5534,11.969423,387.0473,11.778075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,06:30:00,210.27,405.071275,14.00842,402.585475,12.692453,402.621375,12.755313,401.982725,12.614573,402.3595,12.589568,402.71005,12.56889,402.8841,12.54591,403.2424,12.619295,403.457225,12.488243,403.8717,12.481662,404.017325,12.477858,404.4751,12.410722,401.383325,NaN,401.5553,12.39332,391.421025,12.029168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,07:00:00,210.291,409.922725,14.100355,408.07095,12.84282,408.244875,12.91379,407.02115,12.816258,407.02965,12.80568,407.188675,12.79026,407.27645,12.784138,407.407175,12.84872,407.716033,12.758283,407.762475,12.763438,407.827825,12.784492,407.773425,12.722702,406.202025,NaN,404.454025,12.74566,397.5585,12.442533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,07:30:00,210.312,410.933325,14.565675,408.2321,13.322855,407.303225,13.34834,405.99315,13.243752,406.045,13.197625,405.8997,13.17814,405.96085,13.170488,406.21415,13.23345,405.706,13.134235,405.31705,13.13186,405.123975,13.13532,404.332725,13.032998,406.394925,NaN,402.2794,13.093803,400.238175,12.965323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,08:00:00,210.333,403.87625,14.93761,401.21705,13.50119,401.1892,13.563855,400.5352,13.4629,400.44385,13.41967,400.44485,13.3866,400.6785,13.354655,400.9542,13.414865,400.4977,13.288585,400.3141,13.27074,401.0177,13.28788,400.1751,13.21841,403.9902,NaN,399.7804,13.2577,399.3914,13.14651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,08:30:00,210.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,210.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,210.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,210.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,210.437,376.60335,14.645064,387.065875,13.609518,386.707333,13.702137,386.961867,13.630753,387.3118,13.52767,387.39465,13.407195,387.5762,13.36432,388.0604,13.305595,388.04805,13.24437,388.1877,13.220555,388.04435,13.26016,388.0682,13.335833,389.432167,NaN,388.1355,13.465863,388.217167,13.31123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,11:00:00,210.458,396.4165,15.887482,386.987275,13.421575,386.77,13.438825,386.752425,13.38354,387.091225,13.34289,387.261,13.296257,387.353475,13.2783,387.315975,13.276832,387.403575,13.302003,387.48555,13.264613,387.6652,13.256348,387.73875,13.1704,390.059125,NaN,387.6748,13.346673,387.567025,13.20359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,11:30:00,210.479,413.64735,15.667088,384.0296,13.559375,383.95345,13.468483,384.119775,13.388108,384.193775,13.287845,384.002575,13.239538,384.048525,13.23421,384.026175,13.192483,384.1922,13.1554,384.25515,13.116623,384.174475,13.138443,384.0343,13.097948,387.1601,NaN,384.0873,13.217895,384.140075,13.019945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,12:00:00,210.499,384.530575,15.291212,382.05085,13.10713,381.74995,13.034085,381.9044,12.927468,382.178025,12.778662,382.330225,12.712103,382.475775,12.66486,382.527225,12.643733,382.664475,12.619108,382.7824,12.563962,382.735525,12.610658,382.692875,12.575463,385.444075,NaN,383.134275,12.634275,383.146833,12.495155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,12:30:00,210.52,384.235325,15.010418,381.226175,12.731422,381.28695,12.662795,381.61875,12.56542,382.229,12.421478,382.5047,12.349273,382.469025,12.348857,382.4322,12.359897,382.522725,12.360367,382.7037,12.309335,382.857875,12.281775,383.029025,12.131365,385.025875,NaN,383.065725,12.267763,383.308475,12.04909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,13:00:00,210.541,397.985975,15.143305,381.407925,12.676803,380.992525,12.575072,381.0758,12.404233,381.298925,12.282775,381.585575,12.174315,381.717575,12.1289,381.5998,12.16309,381.76135,12.138422,381.89455,12.098122,382.0722,12.092122,382.297875,11.986473,384.82105,NaN,382.6088,12.0602,382.634625,11.93559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,13:30:00,210.562,407.56915,15.320923,383.115875,12.964355,381.711775,12.852875,381.341875,12.707105,381.49715,12.679047,381.501675,12.665053,381.7063,12.67324,381.782375,12.587485,381.929975,12.483503,382.156575,12.386908,382.213,12.386733,382.38145,12.29371,382.8565,NaN,382.469825,12.443013,382.502875,12.315003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,14:00:00,210.583,404.5884,15.071078,381.10495,12.784778,380.564475,12.785313,380.88965,12.63688,381.10515,12.497688,381.111125,12.45871,381.237575,12.396202,381.451375,12.29507,381.6165,12.24036,381.893025,12.086997,382.098575,12.038145,382.26625,11.92201,383.201225,NaN,382.2159,12.120225,382.239725,11.98032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,14:30:00,210.604,403.061925,15.157615,379.7957,12.590453,379.546875,12.469323,379.88055,12.308678,380.165925,12.184887,380.2862,12.11578,380.4846,12.081983,380.6389,12.018945,380.7929,11.96788,380.984825,11.89218,381.114925,11.849828,381.2858,11.726912,383.085925,NaN,381.578825,11.818147,381.6416,11.6106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,15:00:00,210.624,399.800075,14.65377,380.03465,12.081813,379.697575,12.016485,379.78345,11.914428,379.839475,11.83474,380.0159,11.726072,380.041225,11.699378,380.4955,11.588135,380.675625,11.538628,380.7839,11.511087,380.855025,11.535923,380.97445,11.44072,382.953825,NaN,381.003475,11.6637,381.017,11.492323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,15:30:00,210.645,384.395,14.918747,380.8909,12.24184,380.012325,12.106683,379.75175,11.947958,379.963125,11.762838,380.226275,11.590435,380.346175,11.509908,380.34495,11.478575,380.35905,11.433615,380.480225,11.351428,380.598675,11.33014,380.79685,11.185302,382.716425,NaN,380.99845,11.31658,381.130225,11.133985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,16:00:00,210.666,384.390375,14.198338,379.901625,11.530675,379.292775,11.509383,379.65895,11.341,379.883,11.261365,379.899625,11.267165,380.1374,11.206815,380.40625,11.131955,380.696575,11.058398,380.9107,10.98869,380.880175,11.02212,380.944575,10.970777,382.736875,NaN,381.045725,11.151758,381.154725,10.981933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,16:30:00,210.687,390.718575,15.126088,382.660425,12.459855,379.90635,12.252435,379.6593,11.989993,379.828425,11.867793,380.1294,11.852413,380.1766,11.791468,379.910475,11.69225,379.983425,11.606997,380.326275,11.463213,380.445475,11.448847,380.502975,11.36707,382.1222,NaN,380.700725,11.512815,380.707075,11.359465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,17:00:00,210.708,388.368,15.592182,381.6762,13.125412,382.262625,13.11067,380.355867,12.8191,381.047775,12.672477,380.5918,12.486413,379.708225,12.199978,379.63515,12.080215,379.6909,12.01556,379.777675,11.960878,379.8091,11.969357,379.77545,11.870735,382.094425,NaN,379.932325,11.854743,380.13875,11.61061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,17:30:00,210.729,388.458475,15.946868,376.6009,13.710317,378.3554,13.490223,379.680125,13.056003,380.0428,12.80523,379.56755,12.540405,379.33855,12.36556,379.410925,12.271055,379.455375,12.057163,379.45995,11.88667,379.568125,11.756247,379.5654,11.53202,382.6333,NaN,379.984867,11.368678,379.932825,11.159135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,18:00:00,210.749,391.234025,15.768455,379.9295,13.4335,378.203775,13.078193,378.604425,12.810555,378.727875,12.662055,378.726925,12.533418,378.860225,12.430138,378.90755,12.392127,378.959175,12.367898,378.99285,12.294598,378.99345,12.20917,378.980325,12.054463,381.51655,NaN,379.11215,12.032237,379.224425,11.758305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,18:30:00,210.77,389.112575,15.667858,379.6797,13.843393,379.998675,13.629113,379.823225,13.11909,379.525775,12.814243,379.4403,12.666868,379.44555,12.595698,379.4492,12.46757,379.3102,12.337213,379.1686,12.214197,379.104125,12.163375,379.083675,12.032575,381.2713,NaN,379.23075,12.009743,379.3803,11.75536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,19:00:00,210.791,391.6661,15.691872,385.412067,14.042103,382.220975,13.473098,381.558175,13.110858,381.21755,12.884677,380.832025,12.744897,380.560475,12.65004,380.1502,12.51622,379.7018,12.348748,379.384225,12.205283,379.295675,12.157205,379.245775,12.04726,380.8592,NaN,379.388375,12.149708,379.40875,11.976013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,19:30:00,210.812,390.439775,15.387685,383.94565,13.84146,382.303375,13.334745,381.521,13.014287,381.1966,12.889955,380.70025,12.73575,380.344025,12.630257,380.0039,12.494328,379.8937,12.37729,379.863525,12.251502,379.80645,12.208118,379.841825,12.11648,381.11955,NaN,380.00585,12.210213,379.925275,12.070778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,20:00:00,210.833,398.926575,15.509867,388.675075,14.216605,388.7366,13.936735,388.502075,13.688803,387.91445,13.568898,386.7757,13.457925,385.307425,13.316025,384.11355,13.192025,383.3295,13.051973,382.80245,12.928873,382.3343,12.802515,381.453075,12.454925,381.783425,NaN,381.06745,12.402145,380.978725,12.249255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,20:30:00,210.854,409.448275,15.862293,399.34935,14.699842,395.586875,14.503403,393.318233,14.136423,390.138225,13.970535,387.849075,13.82149,387.056575,13.710893,386.802625,13.664728,386.535075,13.63189,386.438825,13.562903,386.262,13.518035,386.0861,13.375422,386.32815,NaN,385.274225,13.338083,384.793575,13.184045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,21:00:00,210.874,403.74635,15.84396,397.0497,14.754407,395.876725,14.57946,395.490125,14.40961,395.051425,14.32149,394.58035,14.27001,393.7295,14.263995,392.617025,14.211083,391.9129,14.151535,391.351525,14.120582,390.8685,14.079693,389.93995,14.025778,389.368525,NaN,388.823075,13.948407,388.503425,13.859098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,21:30:00,210.895,412.843175,16.17399,409.82435,15.241487,407.88705,15.184033,404.14095,15.089673,401.9081,14.966063,399.522625,14.901225,396.984,14.880618,394.7995,14.74658,393.398475,14.655552,392.354275,14.585777,392.09975,14.472465,391.50225,14.420652,391.70405,NaN,389.717075,14.358243,388.48025,14.1687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,22:00:00,210.916,421.7657,16.885695,418.264025,15.14956,413.05745,15.07526,407.094875,14.971087,403.030725,14.843128,399.97115,14.757685,398.109325,14.678938,395.498875,14.549338,392.5041,14.411385,389.159925,14.23416,387.685925,14.10533,386.555575,13.864288,391.2797,NaN,385.122675,13.755578,385.016025,13.72589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,22:30:00,210.937,423.6257,16.931732,415.286325,14.969128,407.8906,14.840852,396.388925,14.681805,392.85185,14.521255,390.727975,14.330807,389.255875,14.295988,387.22115,14.177247,386.1107,14.090975,385.238525,13.789372,385.20925,13.668645,385.0461,13.614227,391.12205,NaN,384.692475,13.835898,384.5278,13.817285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,23:00:00,210.958,413.0922,16.137953,412.18305,14.7781,410.294625,14.705662,393.4432,14.477002,387.431925,14.229497,386.033075,14.05638,385.190525,14.130428,385.011925,14.041942,385.055075,13.830115,384.9964,13.70721,384.988475,13.763593,385.101975,13.72956,391.6278,NaN,384.761525,13.92838,384.3888,14.00662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/07/2015,23:30:00,210.979,NaN,NaN,404.741675,14.66676,405.0055,14.652153,403.3197,14.511433,401.125875,14.31863,400.52615,14.2323,398.3094,14.244652,394.421875,14.197553,391.398225,14.127788,389.800125,14.055455,389.07595,14.03463,387.894025,13.998455,392.730925,NaN,386.634475,14.099765,385.55705,13.950748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,00:00:00,211,NaN,NaN,410.658775,14.76385,407.172525,14.625083,404.4269,14.540055,402.981325,14.438508,401.759425,14.41422,400.3848,14.43796,398.673125,14.42182,396.9333,14.337318,394.900025,14.312793,392.8271,14.298155,390.12295,14.198128,395.272425,NaN,386.176075,13.813965,385.715325,13.595412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,00:30:00,211.02,NaN,NaN,408.909025,14.68994,405.531575,14.495353,401.030575,14.41422,399.42695,14.328525,398.411975,14.322198,397.338375,14.33957,396.37935,14.305518,395.1911,14.212193,394.054667,14.189807,392.58,14.172773,390.441725,14.04378,397.233475,NaN,386.856225,13.831513,386.534675,13.731775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,01:00:00,211.041,NaN,NaN,404.469325,14.583275,400.671675,14.375645,399.133,14.266003,398.542325,14.184163,397.8268,14.15636,397.2436,14.072265,396.51915,13.998388,395.6553,13.940525,394.6141,13.800368,393.3369,13.71896,391.574675,13.352555,395.636175,NaN,388.131675,13.016645,387.432875,12.954798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,01:30:00,211.062,NaN,NaN,406.772675,15.466777,403.94005,14.38384,401.352375,14.05906,400.502825,13.98597,399.51475,13.925507,398.85025,13.846053,398.328175,13.771075,397.423725,13.697402,396.126475,13.60767,394.9476,13.566163,393.16805,13.443135,396.438675,NaN,388.5736,13.427405,387.141125,13.427053,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,02:00:00,211.083,NaN,NaN,403.48765,14.768678,401.95195,14.048008,401.296,13.857713,400.659925,13.75883,399.9046,13.714753,398.961725,13.739883,397.879975,13.683032,397.0456,13.607557,396.126825,13.587895,395.39425,13.581277,394.551425,13.531672,397.8842,NaN,390.395025,13.6851,387.757675,13.765643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,02:30:00,211.104,NaN,NaN,403.736125,15.058552,402.5047,13.991122,402.137175,13.854822,401.9389,13.785375,401.511775,13.740793,401.20675,13.812335,400.5804,13.78804,399.9868,13.723053,399.3187,13.707035,398.779775,13.716393,397.87325,13.634772,400.508525,NaN,394.065325,13.654123,390.81965,13.636855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,03:00:00,211.124,NaN,NaN,406.025825,14.899585,405.7781,14.054698,404.580867,13.947508,404.7995,13.87721,404.5602,13.836305,404.05245,13.88569,403.637675,13.86404,403.172125,13.811367,402.854575,13.80494,402.341875,13.816913,401.795475,13.7834,403.5486,NaN,397.692125,13.95821,391.12985,14.01842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,03:30:00,211.145,NaN,NaN,417.4517,14.985383,416.315975,14.115115,415.76645,14.00547,414.67375,13.918682,413.3243,13.88926,411.349475,13.897287,409.533475,13.915563,408.0912,13.884583,406.924625,13.886582,406.141275,13.905977,404.739975,13.921573,405.93755,NaN,397.18065,14.18992,393.477,14.130755,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,04:00:00,211.166,NaN,NaN,418.11155,15.199132,417.153375,14.313453,416.685625,14.186828,416.45465,14.090055,415.885325,14.04622,414.759775,14.020015,413.948175,14.034098,412.978175,14.015868,412.136225,13.999305,410.6242,14.053023,408.89815,13.993128,410.242275,NaN,403.6768,14.13101,399.489225,14.033603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,04:30:00,211.187,NaN,NaN,423.8973,15.194022,421.024225,14.566535,420.75225,14.370763,420.22235,14.32302,419.60315,14.270978,419.4286,14.179403,418.83705,14.154248,417.9405,14.180535,416.381925,14.113843,415.002,14.158005,413.111575,14.045282,415.0988,NaN,405.5569,14.155447,398.72065,14.09575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,05:00:00,211.208,NaN,NaN,419.351825,15.469115,419.0881,14.821092,419.041725,14.570897,418.966225,14.616645,418.615875,14.591898,418.161925,14.41351,417.3479,14.361028,416.25445,14.391768,415.4349,14.325885,414.4451,14.343055,412.4092,14.237885,414.877475,NaN,399.1378,14.322635,389.098925,13.827517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,05:30:00,211.229,NaN,NaN,418.74365,15.596703,418.396,14.910158,418.127975,14.729435,418.131725,14.78315,418.0717,14.668098,417.9195,14.51108,417.555,14.46289,417.25035,14.44861,416.355225,14.369032,415.37525,14.381943,413.494875,14.282315,415.477225,NaN,403.27585,14.150218,396.413975,13.731832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,06:00:00,211.249,NaN,NaN,418.4017,15.681805,418.22195,14.938235,418.200225,14.77047,418.199325,14.686317,418.1401,14.644247,418.097,14.575695,417.531975,14.530552,416.954475,14.468608,415.793975,14.417278,414.88065,14.407348,413.270075,14.307333,415.55025,NaN,407.4795,14.139053,404.01555,13.870055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,06:30:00,211.27,NaN,NaN,416.4258,15.385153,415.979375,14.9822,415.826975,14.851898,415.816125,14.79879,415.6754,14.759718,415.38495,14.693658,414.90035,14.633165,414.67855,14.59237,414.126625,14.527905,413.28255,14.51665,412.479825,14.382658,415.37105,NaN,408.5525,14.22616,404.418625,13.964193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,07:00:00,211.291,NaN,NaN,412.0928,15.208292,412.330233,15.054278,411.905925,14.951578,411.7906,14.897508,411.66395,14.876845,411.691175,14.810183,411.3826,14.746643,411.073475,14.70524,410.784325,14.640775,410.4539,14.612338,409.876875,14.471715,413.312925,NaN,406.9964,14.315393,405.05055,14.0714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,07:30:00,211.312,NaN,NaN,407.2343,15.316275,407.075,15.248133,407.293325,15.123867,407.278525,15.03083,407.263975,14.977187,407.25035,14.939563,407.20825,14.869118,407.181075,14.813875,407.08795,14.796003,406.925725,14.774168,406.643525,14.629892,410.52095,NaN,405.269175,14.409215,404.29085,14.172357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,08:00:00,211.333,NaN,NaN,404.68215,15.405677,404.788025,15.43705,405.07155,15.306113,404.99885,15.22736,405.0146,15.092238,405.0276,15.10497,404.942725,14.97658,404.893075,14.943083,404.80765,14.87139,404.649725,14.834378,404.414175,14.666335,408.467175,NaN,403.6792,14.526782,402.6369,14.300942,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,08:30:00,211.354,NaN,NaN,401.39845,15.853308,401.3279,15.852065,401.505875,15.67763,401.513725,15.55548,401.44685,15.376545,401.439125,15.448775,401.0855,15.255598,401.068125,15.24616,400.742725,15.07335,400.608475,15.01864,399.990567,14.868858,405.6613,NaN,399.56975,14.652625,398.91605,14.40496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,09:00:00,211.374,NaN,NaN,394.295125,15.857697,393.968425,15.834083,394.10925,15.59616,394.205125,15.40781,394.1801,15.240033,394.20645,15.35906,394.118625,14.953348,394.038125,15.075525,393.877125,14.867688,393.861225,14.778105,394.422133,14.724768,400.852425,NaN,393.579725,14.66884,393.47135,14.430963,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,09:30:00,211.395,NaN,NaN,389.855175,15.993995,389.710925,15.651622,390.13205,15.382547,390.336875,15.093177,390.5995,14.941553,390.77135,15.083735,390.811425,14.626352,390.89435,14.786655,390.988875,14.62971,391.1052,14.47026,391.1597,14.342907,396.67865,NaN,391.125425,14.356235,391.00475,14.18152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,10:00:00,211.416,NaN,NaN,386.821325,15.614503,387.07925,15.3384,387.3941,15.15579,387.574125,14.897978,387.65225,14.745017,387.7788,14.755268,387.676275,14.42674,387.802425,14.402788,387.75145,14.167105,387.803075,14.119355,387.84455,13.967267,392.685025,NaN,387.686275,13.88577,387.547275,13.64582,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,10:30:00,211.437,NaN,NaN,383.54725,15.855857,383.953,15.665693,384.4435,15.459782,384.6995,15.346275,384.990325,15.24794,385.263325,15.25164,385.393325,15.087892,385.822525,15.198715,386.0881,14.778718,386.3666,14.709128,386.687675,14.548228,391.998075,NaN,386.998875,14.524507,387.200975,14.343725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,11:00:00,211.458,NaN,NaN,388.7095,15.79605,389.263025,15.627772,389.716625,15.501068,390.1444,15.40356,390.51415,15.381298,391.0665,15.361957,391.540525,15.296813,391.980025,15.201858,392.360975,15.14831,392.69555,15.155183,393.211425,15.06563,395.43605,NaN,393.735075,15.067557,393.7119,14.898077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,11:30:00,211.479,NaN,NaN,394.76895,16.228678,394.756225,16.041832,394.9683,15.920895,395.0107,15.836515,394.972175,15.771867,395.092575,15.72625,395.1141,15.693018,395.15525,15.645225,395.120075,15.561855,395.188375,15.527213,395.176975,15.382715,399.696175,NaN,394.940925,15.302165,394.688175,15.085638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,12:00:00,211.499,NaN,NaN,393.003375,16.48301,393.053525,16.120225,393.192833,15.912058,393.2916,15.806225,393.20995,15.707898,393.22145,15.68488,393.2348,15.571755,393.217075,15.49295,393.1063,15.393395,392.846475,15.343093,392.645375,15.18883,400.081625,NaN,392.564525,15.034925,392.473,14.797425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,12:30:00,211.52,NaN,NaN,394.32215,15.974133,393.44715,15.63325,392.81045,15.47044,392.275075,15.34545,391.63385,15.23694,391.346875,15.148883,391.0134,14.97213,391.00725,14.89083,390.8166,14.700053,391.383967,14.695185,390.10735,14.517227,NaN,NaN,389.382667,14.368088,388.557175,14.075945,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,13:00:00,211.541,NaN,NaN,388.52275,16.289545,388.409375,16.10589,388.747825,15.748628,388.6316,15.394705,388.644225,15.196763,388.671925,15.35205,388.405075,15.122948,388.2496,15.13229,388.020333,14.935712,387.680575,14.886923,387.532375,14.74482,NaN,NaN,387.391425,14.480463,387.358175,14.34587,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,13:30:00,211.562,393.3722,16.02709,388.150975,16.53163,387.71485,16.460732,387.58645,16.2903,387.610325,16.127598,387.7381,15.992772,387.7849,15.996435,387.8755,15.848275,387.975575,15.759012,387.97335,15.675273,388.0252,15.617255,388.000475,15.43945,NaN,NaN,388.12975,15.33063,388.0642,15.203738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,14:00:00,211.583,387.6644,15.82388,386.024525,16.657503,385.519025,16.619805,385.37615,16.468415,385.401075,16.314483,385.469675,16.140638,385.56675,16.184768,385.59795,16.005392,385.7328,15.956375,385.771125,15.79768,385.82595,15.58973,385.7819,15.55546,391.7339,NaN,385.80305,15.477892,385.805275,15.307693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,14:30:00,211.604,385.548125,14.447025,385.261625,16.086392,384.5213,15.879732,384.5309,15.54221,384.652825,15.392995,384.565075,15.210903,384.5814,15.217573,384.49535,14.97083,384.5616,14.91429,384.5625,14.550922,384.6069,14.455762,384.621975,14.28251,388.164475,NaN,384.715325,14.210835,384.6036,14.010363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,15:00:00,211.624,385.8273,14.735705,386.1281,15.390558,385.734075,15.418502,385.64885,15.306023,385.5998,15.211788,385.295225,15.110435,385.16865,15.105992,385.086825,14.98981,384.9849,14.963845,384.760575,14.823807,384.6956,14.77448,384.5744,14.70545,387.1292,NaN,384.559925,14.631695,384.42025,14.345608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,15:30:00,211.645,387.4873,13.918538,385.844425,14.91624,385.231125,14.913233,384.88125,14.741297,384.870525,14.61768,385.005975,14.45152,384.862225,14.42958,384.7505,14.26017,384.547,14.219922,384.517867,13.965185,384.3482,13.961112,384.230675,13.803867,386.1707,NaN,384.292175,13.623718,384.1587,13.362285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,16:00:00,211.666,388.30725,13.810798,387.127425,14.75341,386.1735,14.703525,385.76005,14.54596,385.711225,14.396553,385.416025,14.262385,385.47325,14.264698,385.4251,14.17164,385.28505,14.073822,385.0498,13.96722,384.927425,13.988325,384.8315,13.863625,386.645425,NaN,384.557825,13.820178,384.213175,13.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,16:30:00,211.687,385.5448,14.011623,386.19005,14.54384,385.7453,14.53707,385.59445,14.4079,385.552175,14.267685,385.574925,14.12151,385.149833,14.14372,385.2431,14.015985,384.7586,13.91156,384.3682,13.776135,384.26615,13.818872,383.961825,13.71826,386.089875,NaN,383.40215,13.94004,383.096875,13.938482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,17:00:00,211.708,384.36425,14.325665,387.224725,14.860673,387.0199,14.87296,387.135475,14.779698,386.993525,14.661668,386.869475,14.573732,386.78215,14.543447,386.575475,14.450783,386.430625,14.39544,385.837525,14.225118,385.13015,14.12109,384.491375,13.95774,386.138525,NaN,383.220675,14.155127,383.140925,14.06829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,17:30:00,211.729,384.7254,14.170222,386.07235,15.299892,386.44965,15.41817,386.972325,15.342342,386.74065,15.245435,386.0492,15.132433,385.759925,15.152045,385.4993,14.994575,385.4743,14.957425,385.28465,14.7981,385.02285,14.820118,384.399125,14.54727,387.092675,NaN,383.897275,14.125047,384.07405,13.712603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,18:00:00,211.749,384.4327,14.242713,386.366975,15.444322,385.62645,15.469045,385.3524,15.362725,385.300875,15.260042,385.17695,15.18005,385.108475,15.17637,384.972475,15.030682,384.882175,15.002725,384.78795,14.911502,384.724475,14.89723,384.5274,14.584535,386.932325,NaN,384.108675,14.188355,383.82765,14.076325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,18:30:00,211.77,385.072475,14.611033,386.48455,15.31288,385.189175,15.28285,385.0258,15.1899,385.07845,15.102975,385.05975,15.01817,385.145725,15.019538,385.16795,14.964688,385.11025,14.911127,385.172575,14.84232,385.11975,14.831853,385.074,14.660937,386.834,NaN,385.15005,14.506753,385.0457,14.309195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,19:00:00,211.791,386.9498,14.679473,387.752275,15.19682,387.506675,15.179818,387.2181,15.093768,387.06155,14.9946,387.004875,14.96154,386.980375,14.965982,386.923875,14.899908,386.87465,14.82901,386.85375,14.769763,386.8187,14.762242,386.7403,14.634975,387.868,NaN,386.7104,14.55686,386.76645,14.382798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,19:30:00,211.812,386.66005,14.03774,390.087475,14.80769,389.192825,14.784345,389.097,14.740373,388.975775,14.677605,388.8977,14.610502,388.717525,14.602535,388.588825,14.546193,388.385125,14.49203,388.062425,14.416968,387.719025,14.388603,387.202225,14.21063,388.365525,NaN,385.472775,13.794055,385.738725,13.44886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,20:00:00,211.833,387.8095,14.006833,393.46045,14.54246,391.523075,14.506783,390.6029,14.604633,390.32895,14.646713,390.0797,14.58756,389.9335,14.55529,389.674325,14.461228,389.312125,14.404783,388.781075,14.31564,388.09975,14.25243,387.1551,13.947703,389.3264,NaN,387.21135,13.9343,387.2889,13.862287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,20:30:00,211.854,388.88045,14.241775,399.978375,14.18423,394.6477,14.219318,392.494325,14.33004,391.402625,14.219413,390.65655,14.20518,390.31255,14.331478,390.0563,14.290325,389.659825,14.211975,389.476525,14.212857,389.239775,14.176385,388.906575,14.137432,390.751525,NaN,388.279425,14.12393,387.787,13.986518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,21:00:00,211.874,389.2511,14.130165,398.5377,13.859357,395.5013,13.820858,393.756925,13.92623,392.7482,13.95932,391.945,14.01033,391.584025,14.154945,390.90935,14.08957,390.352175,14.08302,390.031875,14.10953,389.780475,14.060162,389.500525,14.119008,391.567,NaN,387.980925,14.006748,387.346725,13.860425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,21:30:00,211.895,388.440475,13.982905,402.0872,13.565598,396.099475,13.506785,394.379725,13.69107,393.623875,13.829448,393.052975,13.862717,392.746025,14.089358,392.2876,14.035258,391.689275,14.057433,390.882275,14.128945,390.1864,14.10298,389.151575,14.196448,391.992025,NaN,387.2587,14.101905,386.75105,13.77572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,22:00:00,211.916,389.991275,14.10425,399.18655,13.72158,395.56045,13.733085,394.143825,13.86641,393.4484,13.957815,392.879025,13.99427,392.5745,14.189947,391.992425,14.127753,391.20305,14.13017,390.438,14.19006,389.903425,14.199518,389.3421,14.125753,392.970375,NaN,388.2021,14.15821,387.771075,13.911808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,22:30:00,211.937,392.22615,14.167333,399.67815,13.689838,396.605975,13.70534,395.941975,13.873755,395.805675,14.003075,395.53665,14.06322,395.300375,14.20741,394.663975,14.196615,393.888875,14.225078,393.38155,14.26217,392.946575,14.27618,392.033675,14.217168,394.988975,NaN,389.9875,14.224073,389.546,14.059153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,23:00:00,211.958,393.612175,14.24826,403.11015,13.60917,400.113575,13.662558,398.09025,13.85318,397.6628,14.029403,397.134075,14.109063,396.614075,14.258107,395.956825,14.226262,395.393725,14.24516,394.52235,14.247898,394.02695,14.266415,393.294025,14.256153,397.078,NaN,391.950525,14.157795,390.553875,14.042075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/07/2015,23:30:00,211.979,393.51475,14.048202,406.679775,13.27575,403.6004,13.266242,403.1335,13.45466,402.938175,13.616277,402.577133,13.762805,402.03195,13.970835,400.79355,13.835205,399.5134,13.835447,398.16175,13.892398,397.18535,13.9039,396.093775,13.985175,398.68825,NaN,391.89235,13.899708,390.103625,13.86019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,00:00:00,212,392.9354,14.067302,407.82815,13.519923,405.31675,13.627875,404.3365,13.772577,403.394,13.87317,402.6876,13.863223,401.89005,14.086353,401.051825,14.064975,400.04895,14.067055,398.44915,14.122177,396.4565,14.096052,394.0417,14.098223,398.060533,NaN,391.736525,14.086973,390.88715,13.860768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,00:30:00,212.02,392.3829,13.63541,407.45575,13.94075,405.78125,14.105765,403.9215,14.174435,402.550575,14.18964,401.69535,14.1528,400.536425,14.2314,398.57315,14.197703,394.368067,14.153543,392.1493,14.115463,392.961025,14.166335,391.049225,13.523803,396.91545,NaN,388.09055,13.51901,387.2743,13.21938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,01:00:00,212.041,391.276,13.46024,401.3148,14.037338,401.500125,14.118088,400.321925,14.117615,398.9921,14.09806,398.6627,14.10949,398.315175,14.061155,397.982775,14.151853,397.293425,14.151203,396.460125,13.780278,395.284575,13.84309,394.221025,13.532083,396.419175,NaN,390.61845,13.446295,389.59165,13.311567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,01:30:00,212.062,395.0965,13.659075,404.25005,14.093645,402.95585,14.108652,401.86655,14.115355,401.168775,14.109663,400.73805,14.115168,400.263,14.019465,399.87185,14.109382,399.28615,14.100398,398.246525,13.750525,397.249675,13.728973,396.132225,13.677443,399.08425,NaN,393.8528,13.60357,392.72175,13.448825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,02:00:00,212.083,392.9377,13.563522,407.657375,14.08858,404.61215,14.050358,404.05775,14.079883,402.3368,14.084113,401.337175,14.098778,400.6377,14.05485,399.57145,14.005035,398.460325,14.051605,396.8713,13.788137,395.04725,13.757575,393.052125,13.560003,398.5606,NaN,390.286275,13.421343,389.0366,13.231303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,02:30:00,212.104,391.281025,13.211303,408.7763,13.849308,403.43695,13.83272,399.47455,13.808668,397.1459,13.81753,395.3186,13.90487,393.482475,13.753913,392.36965,13.309038,391.43295,13.720655,390.162875,13.137285,389.378125,13.113435,388.274675,12.98321,395.522575,NaN,387.48175,13.002803,387.326175,12.916735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,03:00:00,212.124,390.44355,13.110727,412.8336,13.370743,399.6527,13.280538,392.147975,13.261968,390.9396,13.349538,390.641225,13.448522,390.30205,13.357578,390.05505,13.049313,389.938725,13.340508,389.28455,13.019625,388.73925,13.012705,388.476575,12.949378,395.3229,NaN,387.63455,12.9866,387.71215,12.905273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,03:30:00,212.145,391.122075,13.160465,399.087225,13.307343,395.06025,13.35112,394.447225,13.52409,394.248625,13.583948,393.832425,13.566283,393.2688,13.418543,392.2369,13.25226,391.434975,13.474863,390.89785,13.131308,390.235625,13.093285,389.26895,13.021173,395.2051,NaN,388.010425,13.006097,387.822275,12.91557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,04:00:00,212.166,391.8783,13.083723,405.1386,13.393307,403.3439,13.528358,403.650525,13.623248,403.46755,13.59711,401.723375,13.498488,400.42505,13.225803,398.94625,13.210577,397.186325,13.302105,394.392325,13.130708,391.65235,13.08661,389.698625,12.94757,393.900425,NaN,388.6328,12.97701,388.332725,12.891458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,04:30:00,212.187,391.77185,13.06824,413.2205,13.67678,411.6017,13.870005,410.431625,13.91409,409.172425,13.830582,408.412825,13.583805,407.62595,13.398083,404.078375,13.301943,399.5691,13.213805,395.49975,13.082007,392.652775,13.017522,390.225375,12.89925,394.581425,NaN,388.553875,12.923898,388.40845,12.847562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,05:00:00,212.208,393.197325,13.00742,408.5883,13.801092,404.001775,13.987215,402.155125,14.03514,401.674525,13.668088,400.934225,13.38337,398.385775,13.238663,396.56555,13.158702,395.202025,13.09965,393.5824,13.018993,392.1847,12.974385,390.794825,12.85003,396.4315,NaN,389.78405,12.88214,389.032025,12.78775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,05:30:00,212.229,393.463075,13.095712,403.933225,13.924343,397.316575,14.308,395.3727,14.414615,394.31025,13.761347,393.6595,13.599793,393.4526,13.417515,393.0894,13.3032,392.638875,13.25459,392.231575,13.125882,391.875475,13.091005,391.44835,12.964173,396.865575,NaN,390.750475,12.971557,390.278075,12.879098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,06:00:00,212.249,394.070225,13.237588,395.322575,14.078352,393.7863,14.992613,392.06755,14.457733,391.575125,13.662643,391.414125,13.681207,391.346175,13.48406,391.328375,13.36536,391.381675,13.338468,391.366675,13.287305,391.345125,13.256822,391.308575,13.140895,395.6108,NaN,391.270525,13.19461,391.244175,13.073745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,06:30:00,212.27,392.9927,13.358928,391.712075,14.344025,390.679625,15.534157,390.5528,13.759978,390.747575,13.55424,390.819275,13.490375,391.02895,13.421465,391.203475,13.361513,391.4322,13.296895,391.672675,13.258313,391.796725,13.226648,391.861325,13.116223,393.402125,NaN,391.8693,13.246102,391.7785,13.183918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,07:00:00,212.291,392.2063,13.411137,393.325825,14.865965,391.52545,15.460405,390.831075,13.993745,390.7405,13.831155,390.57175,13.735255,390.538175,13.638203,390.519025,13.567947,390.587325,13.508175,390.59755,13.43248,390.641975,13.428113,390.6606,13.311135,393.06235,NaN,390.54955,13.310888,390.3233,13.132788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,07:30:00,212.312,388.37685,13.656165,392.3235,15.436848,389.5305,14.52031,387.893025,14.31615,387.3582,14.235523,387.1522,14.06793,387.1516,13.911583,387.080775,13.781595,387.10805,13.72317,387.133175,13.65625,387.1188,13.660158,387.040975,13.55594,390.2052,NaN,387.157725,13.601312,387.076825,13.472175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,08:00:00,212.333,386.378675,13.58582,384.7116,15.570455,383.9312,14.382635,384.05205,14.21616,384.262875,14.083655,384.447025,14.05181,384.417675,14.00029,384.482825,13.902298,384.582275,13.843752,384.6023,13.797633,384.676825,13.743382,384.68355,13.61192,389.299425,NaN,384.685375,13.605862,384.62345,13.359808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,08:30:00,212.354,385.995725,13.871123,386.05885,14.8916,384.184675,14.57722,383.0175,14.204975,382.742475,14.025155,382.48735,13.971247,382.58735,13.880048,382.59935,13.89756,382.665775,13.874115,382.634625,13.80016,382.7946,13.762865,382.80465,13.66849,390.005475,NaN,382.813125,13.793455,382.749125,13.69095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,09:00:00,212.374,383.7126,13.760882,380.9616,14.635507,380.5371,14.335423,380.910925,14.02432,381.00565,13.911863,381.259925,13.887978,381.346225,13.855393,381.596175,13.81533,381.62555,13.806062,381.7964,13.763688,381.877175,13.746857,381.726525,13.7076,386.415625,NaN,381.811825,13.80134,381.871575,13.61383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,09:30:00,212.395,382.677575,13.720928,380.905675,14.7766,380.6712,14.19886,380.567075,13.93766,381.1508,13.712233,381.346875,13.613695,381.380025,13.595502,381.410875,13.605003,381.5598,13.556642,381.6299,13.516255,381.634475,13.534818,381.8653,13.39458,385.526,NaN,382.340725,13.319948,382.3085,13.176645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,10:00:00,212.416,382.745125,13.445618,379.2391,15.059022,379.196675,14.742608,379.673875,14.294915,380.3383,14.031728,380.440775,13.893155,380.43635,13.843892,380.4374,13.834013,380.54255,13.801018,380.521367,13.73235,380.63605,13.771008,380.776375,13.660818,384.5332,NaN,381.629925,13.501977,382.3601,13.066308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,10:30:00,212.437,382.265625,13.526185,379.676425,14.785712,379.01485,14.386785,379.533575,13.955588,380.117975,13.721123,380.377025,13.658985,380.66235,13.571778,380.880575,13.47391,381,13.44776,381.289925,13.365845,381.3166,13.386098,381.30615,13.338058,383.782025,NaN,381.66065,13.384825,381.75195,13.19742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,11:00:00,212.458,382.701875,13.324448,380.42085,14.091842,380.619325,13.718675,380.98645,13.491175,381.500375,13.25205,381.78325,13.14798,382.05025,13.08302,382.214975,13.004325,382.282925,12.974408,382.293775,12.947195,382.366325,12.969035,382.387525,12.901123,384.67835,NaN,382.61525,12.960267,382.685,12.808908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,11:30:00,212.479,384.11955,12.848733,380.8008,14.572465,380.242,13.913678,380.917375,13.440955,381.67515,13.13988,382.05775,13.022492,382.092025,13.021118,382.288625,12.9811,382.544625,12.910512,382.844525,12.772645,383.01885,12.7399,383.144525,12.642868,384.775225,NaN,383.288525,12.751872,383.7073,12.447118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,12:00:00,212.499,384.160275,12.739315,382.47955,13.296872,382.298175,13.035163,382.535025,12.891878,382.94525,12.726645,383.046325,12.645797,383.218375,12.595208,383.3158,12.570883,383.36825,12.522237,383.41235,12.483223,383.45665,12.50152,383.478275,12.432593,386.930175,NaN,383.873375,12.409025,383.733725,12.34074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,12:30:00,212.52,382.7829,13.134597,381.019925,13.627998,380.6139,13.57204,380.875525,13.413318,381.083475,13.34754,381.35545,13.258385,381.577425,13.190283,381.832125,13.068312,381.81905,13.05864,381.839325,13.037267,381.92725,13.045623,382.1696,12.888453,383.540475,NaN,382.387975,12.924103,382.293525,12.844687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,13:00:00,212.541,382.049875,13.569633,379.2744,13.894983,379.291825,13.84967,379.562175,13.792155,379.481125,13.82254,379.9454,13.70435,380.3792,13.589705,380.482125,13.564305,380.698075,13.475825,381.02765,13.335288,381.13825,13.327325,381.140725,13.251945,383.123425,NaN,381.5447,13.54072,381.6109,13.303055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,13:30:00,212.562,384.03575,13.743305,382.855575,14.235048,382.67955,14.25026,382.7574,14.175638,382.881675,14.1638,383.046625,14.163275,383.149425,14.160852,383.354425,14.164385,383.5778,14.090438,383.69555,14.056385,383.76795,14.05902,383.938925,13.947727,382.9853,NaN,384.341175,13.728803,384.3781,13.335148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,14:00:00,212.583,385.1983,14.068615,388.1935,15.682202,385.556475,15.682253,385.1364,15.481752,384.9941,15.348888,384.76555,15.145048,384.7656,14.99228,384.908175,14.590935,384.94705,14.308618,384.95885,14.129642,384.955367,13.979828,384.806575,13.940838,383.389675,NaN,384.78145,13.868723,384.686475,13.782835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,14:30:00,212.604,385.388325,14.36394,387.628475,16.195875,386.790175,16.294388,385.70205,16.054,385.697625,15.79598,385.586575,15.417365,385.5274,15.10499,385.414525,14.461833,385.0594,14.039278,384.94555,13.863318,384.964375,13.713668,384.84895,13.719973,385.19165,NaN,384.974325,13.765448,384.937425,13.927465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,15:00:00,212.624,385.394425,14.296687,385.631275,16.209083,385.648275,16.183,385.76515,15.788568,385.7666,15.48045,385.733525,14.935935,385.672975,14.667353,385.324075,13.950833,384.87885,13.98779,384.57655,14.026645,384.58585,13.966618,384.2029,14.012185,386.27315,NaN,384.3708,14.021888,384.562475,14.005745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,15:30:00,212.645,385.768775,14.083855,383.106675,16.712235,382.60465,16.734417,383.32065,16.28621,383.79155,16.010562,384.001225,15.552273,384.194225,15.384078,384.29885,14.71573,384.40655,14.790103,384.529075,14.599125,384.555725,14.407723,384.752375,13.603958,387.2279,NaN,384.965175,13.52677,384.96945,13.58592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,16:00:00,212.666,385.498225,13.591282,381.55725,17.340522,380.24915,17.497645,380.567,16.966352,380.9639,16.682183,381.562425,16.263125,381.98285,16.320783,382.44945,15.394945,382.80455,15.267965,383.23515,14.41217,383.7491,14.041553,384.147875,13.226398,386.88915,NaN,384.25685,13.39115,384.191525,13.27088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,16:30:00,212.687,382.4688,15.161125,381.276525,17.082308,380.062375,17.322815,379.95515,16.719495,380.029325,16.366815,380.35045,16.23362,380.614125,16.448275,380.6085,15.868525,380.785975,15.910105,380.897825,15.681593,381.0228,15.683438,381.029025,15.497955,384.038825,NaN,381.5909,15.33469,381.466975,15.130475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,17:00:00,212.708,382.3334,15.447182,381.129875,17.8229,379.2582,17.99342,378.8846,17.086448,379.3104,16.874635,379.653525,16.739415,379.85035,17.00862,379.94585,16.258163,380.22855,16.320467,380.47055,15.937415,380.693025,15.793978,380.9717,15.452118,383.9961,NaN,381.51455,15.212405,381.904525,14.875168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,17:30:00,212.729,382.9619,15.24569,382.87375,16.72935,381.8537,16.525945,381.3552,16.169385,381.6096,16.023645,381.731775,15.881133,381.778425,15.906022,381.850875,15.610662,381.9009,15.5149,382.0748,15.352763,382.16125,15.30324,382.28065,15.164893,382.8621,NaN,382.3774,15.099955,382.549025,14.873525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,18:00:00,212.749,383.8693,15.037515,383.892725,16.207308,383.4578,16.075772,383.44125,15.952323,383.596175,15.86223,383.657875,15.830313,383.738225,15.769855,383.747025,15.648768,383.794975,15.538963,383.791375,15.360905,383.74425,15.226273,383.66,14.859272,383.3703,NaN,383.444825,14.677525,383.35985,14.537008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,18:30:00,212.77,385.1969,13.994885,387.586625,16.01717,385.752875,15.825058,385.059475,15.62204,385.173225,15.50474,384.97815,15.411325,384.980767,15.294158,384.896075,15.180068,384.8715,15.09294,384.796875,14.936163,384.660025,14.804925,384.648675,14.46005,384.8526,NaN,384.820375,13.914043,384.922575,13.431745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,19:00:00,212.791,385.482925,14.258325,386.431825,15.736492,385.3034,15.488355,385.060125,15.227078,385.031725,15.084523,385.092275,15.035858,384.9923,14.962467,384.88815,14.88199,384.871975,14.795115,384.8518,14.714755,384.747333,14.655893,384.7589,14.492195,385.3782,NaN,384.654175,14.321203,384.53795,14.023665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,19:30:00,212.812,385.6173,14.668815,388.141125,15.43039,385.567175,15.281848,385.024275,15.1649,385.0097,15.097763,385.075725,15.049908,385.06715,15.015275,385.09935,14.965948,385.100075,14.904183,385.09765,14.819648,385.107175,14.781672,385.14025,14.632655,385.82355,NaN,385.145075,14.511465,385.214875,14.227088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,20:00:00,212.833,386.98405,14.182642,393.0321,15.06277,388.2973,14.91383,387.20385,14.74539,387.208625,14.66022,387.24115,14.619718,387.244025,14.59714,387.19895,14.545007,387.131075,14.476288,387.087675,14.399185,387.021575,14.366882,386.87475,14.209103,386.675675,NaN,386.385175,14.06095,385.99815,13.757583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,20:30:00,212.854,387.29485,14.267065,395.227125,14.578275,391.6814,14.527315,389.806175,14.45835,389.2974,14.396815,389.18175,14.368125,389.019225,14.363728,388.900975,14.346377,388.74605,14.30889,388.5223,14.27544,388.234975,14.27876,387.73365,14.202208,387.464,NaN,386.443525,14.26022,385.866975,14.0693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,21:00:00,212.874,387.185825,14.535205,394.192875,14.624867,391.55345,14.625765,390.339675,14.546148,390.0128,14.516882,389.857675,14.495008,389.739825,14.490358,389.485575,14.483828,389.290425,14.459087,388.927825,14.434822,388.63355,14.446328,388.05295,14.378363,387.86495,NaN,386.282475,14.4439,385.913775,14.302205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,21:30:00,212.895,387.123525,14.611988,392.0728,14.536293,391.460925,14.544397,390.9048,14.567928,390.621575,14.517492,390.44965,14.522595,390.322475,14.547552,390.1466,14.548168,389.92855,14.50849,389.682575,14.500897,389.458875,14.506283,388.983075,14.46788,388.825725,NaN,387.445325,14.507555,386.5956,14.372255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,22:00:00,212.916,388.400825,14.601653,394.283525,14.341555,392.592025,14.360445,391.4206,14.508577,390.879275,14.480138,390.66375,14.491483,390.49785,14.520598,390.241025,14.519445,390.072225,14.48614,389.8368,14.482675,389.6653,14.49129,389.326975,14.441222,389.46835,NaN,388.316475,14.485623,387.467575,14.317273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,22:30:00,212.937,387.91165,14.36754,393.5882,14.100313,392.31625,14.108402,391.37725,14.26463,390.977075,14.228905,390.7243,14.23099,390.5568,14.247588,390.290825,14.243105,390.039175,14.219147,389.799475,14.198688,389.548475,14.205583,389.08,14.130885,389.307625,NaN,387.670575,14.178703,386.692275,14.012992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,23:00:00,212.958,386.9236,14.043543,393.3272,13.802933,391.7151,13.78567,390.60615,13.892443,390.196725,13.865897,389.773175,13.884778,389.5114,13.8695,389.1817,13.846975,388.87675,13.83451,388.625725,13.810035,388.368425,13.817847,387.893025,13.75554,388.261225,NaN,386.44015,13.843465,385.662775,13.763958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/07/2015,23:30:00,212.979,386.08225,13.825663,391.929725,13.414842,390.513275,13.380733,389.66735,13.523823,389.383575,13.548748,388.943175,13.558553,388.651875,13.565305,388.400225,13.557633,388.125075,13.5598,387.932075,13.557665,387.7324,13.57753,387.25285,13.50153,387.2625,NaN,386.0764,13.603907,385.253425,13.618443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,00:00:00,213,386.508725,13.638415,391.409,13.340533,390.45095,13.362322,389.9846,13.493942,389.59905,13.481607,389.198725,13.45781,389.04605,13.40951,388.7514,13.39249,388.4709,13.408617,388.233925,13.38572,388.03745,13.40925,387.73775,13.34273,387.631675,NaN,386.707275,13.443115,385.912025,13.51495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,00:30:00,213.02,387.467525,13.479122,392.8627,13.132927,391.757875,13.154242,391.2544,13.290475,390.70225,13.280357,390.27225,13.249778,389.974375,13.238025,389.766525,13.225768,389.819633,13.179193,389.627567,13.15997,389.24015,13.20151,388.93485,13.152405,388.590275,NaN,387.903475,13.214278,387.093125,13.214405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,01:00:00,213.041,388.81605,13.07118,395.369375,12.801978,393.75935,12.786,392.487625,12.94302,392.204275,12.961385,391.9358,12.955365,391.763275,12.967868,391.451575,12.95086,391.2204,12.935143,391.0238,12.915218,390.79775,12.92746,390.3792,12.85419,389.958975,NaN,389.1319,12.872998,388.110075,12.809085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,01:30:00,213.062,389.919775,12.719855,398.9032,12.45995,396.367775,12.444122,394.394425,12.58677,393.52115,12.62049,393.199075,12.619055,392.925475,12.624388,392.6923,12.614615,392.378775,12.608255,392.091,12.586112,391.882675,12.598158,391.510125,12.534143,391.185125,NaN,390.28565,12.553808,389.174725,12.466962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,02:00:00,213.083,390.9426,12.493603,398.15505,12.203735,395.7708,12.198448,394.498325,12.351928,393.951275,12.401025,393.57395,12.4057,393.37015,12.390963,393.188625,12.363825,392.80895,12.361582,392.598075,12.33389,392.4121,12.346083,391.95635,12.27324,391.76755,NaN,390.574425,12.326255,389.5559,12.27858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,02:30:00,213.104,390.8697,12.30657,396.756575,12.047283,395.21185,12.047268,394.498225,12.214033,394.0653,12.228475,393.835825,12.192135,393.503625,12.141198,393.271925,12.118865,393.0743,12.118553,392.92595,12.091203,392.60925,12.10293,392.31945,12.03596,392.077975,NaN,391.056,12.098265,390.207475,12.094783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,03:00:00,213.124,391.42385,12.095313,397.024925,11.894143,395.455425,11.94354,394.52595,12.125018,394.2009,12.0578,393.928825,11.972358,393.700933,11.940293,393.647475,11.917823,393.530625,11.91529,393.326925,11.890832,393.16965,11.90494,392.870375,11.846335,392.6712,NaN,391.739175,11.89927,390.860675,11.896027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,03:30:00,213.145,392.2219,11.92994,396.642025,11.847285,395.25425,11.87535,394.57205,12.020765,394.358225,11.900553,394.23935,11.832503,394.112825,11.808377,393.973075,11.785855,393.83395,11.782722,393.70585,11.755815,393.568075,11.769175,393.30755,11.704723,393.152225,NaN,392.33855,11.752923,391.53965,11.73338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,04:00:00,213.166,392.44,11.781947,396.122025,11.8853,394.77495,11.913275,394.40145,11.85655,394.25865,11.754765,394.123775,11.71353,394.066625,11.695593,393.942,11.67153,393.80285,11.661185,393.683,11.635742,393.52455,11.646625,393.316,11.582803,393.261625,NaN,392.607575,11.623143,391.9266,11.584315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,04:30:00,213.187,392.950275,11.623513,397.293175,11.865702,395.7536,11.89312,395.0251,11.673535,394.817425,11.609408,394.6447,11.585028,394.548775,11.5689,394.40645,11.548485,394.22045,11.53078,394.14655,11.505997,394.017225,11.513292,393.83345,11.444313,393.724825,NaN,393.1832,11.474693,392.576875,11.4257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,05:00:00,213.208,393.5763,11.511415,396.6362,11.870873,395.91535,11.94125,395.107625,11.597458,394.926175,11.552338,394.780675,11.52284,394.64545,11.50007,394.563275,11.474865,394.531425,11.46055,394.42225,11.42945,394.359925,11.434772,394.257125,11.37077,394.275325,NaN,393.663325,11.391058,393.06605,11.337843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,05:30:00,213.229,394.003325,11.46037,396.005825,12.321005,394.9538,12.556385,394.31785,11.672205,394.206525,11.629225,394.062825,11.591037,393.946,11.551173,393.870775,11.505145,393.851275,11.489338,393.8687,11.45575,393.85645,11.45696,393.837775,11.37384,394.2368,NaN,393.690525,11.382935,393.4574,11.31207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,06:00:00,213.249,393.7289,11.512453,394.2197,12.842245,393.0894,12.788907,392.826975,11.768185,392.7699,11.70185,392.818475,11.650525,392.88715,11.609068,392.9382,11.565732,393.01985,11.535932,393.088075,11.488903,393.155325,11.48582,393.162575,11.411157,393.8037,NaN,393.265625,11.414963,393.27495,11.33343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,06:30:00,213.27,393.2499,11.552023,392.395025,12.104513,392.029175,11.924475,392.0494,11.784763,392.122275,11.739243,392.229225,11.693985,392.296175,11.663527,392.307675,11.624838,392.464225,11.599155,392.5295,11.551557,392.57825,11.550348,392.640575,11.474075,393.1082,NaN,392.7367,11.48626,392.81835,11.404228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,07:00:00,213.291,392.838875,11.646555,392.639075,11.96026,392.054325,11.914433,391.9736,11.876335,391.9269,11.819475,391.92615,11.787143,391.9393,11.754603,391.972175,11.723805,392.00775,11.698163,392.055125,11.66823,392.126175,11.673893,392.18855,11.600428,392.685225,NaN,392.330525,11.606415,392.43025,11.530708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,07:30:00,213.312,392.188975,11.80901,391.361675,12.108192,390.929625,12.055628,390.911925,11.979682,391.017375,11.92287,391.0257,11.911485,391.042925,11.896155,391.130625,11.86067,391.210825,11.8367,391.337425,11.80623,391.42355,11.798367,391.534475,11.723705,392.2774,NaN,391.766025,11.735262,391.903275,11.66461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,08:00:00,213.333,391.834425,11.83515,390.546625,12.09434,390.23075,12.085518,390.34805,12.024497,390.514675,11.972018,390.588225,11.945363,390.700025,11.914523,390.8465,11.882315,390.969225,11.845143,391.06085,11.79676,391.12945,11.79838,391.177,11.745822,391.777675,NaN,391.4239,11.7675,391.558325,11.681775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,08:30:00,213.354,391.5177,11.88772,390.47075,12.086675,390.2262,12.141108,390.2362,12.092393,390.321425,12.053252,390.427675,12.000318,390.490175,11.968418,390.5593,11.938103,390.644075,11.915207,390.6889,11.891817,390.73835,11.89608,390.7955,11.832375,391.497375,NaN,391.026425,11.857668,391.163175,11.764923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,09:00:00,213.374,390.87705,11.993935,389.661925,12.367555,388.9152,12.35146,388.80005,12.261992,388.977925,12.202605,388.957,12.193438,389.054425,12.158485,389.22825,12.123153,389.426775,12.07856,389.60015,12.023488,389.78975,11.999467,389.9815,11.910852,391.262875,NaN,390.311075,11.920693,390.3073,11.833528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,09:30:00,213.395,389.562225,12.220165,387.485325,12.42694,387.3141,12.42797,387.59225,12.378173,387.590025,12.36128,387.83575,12.341628,388.094175,12.28457,388.241625,12.24011,388.44575,12.217068,388.5992,12.170073,388.71035,12.17901,388.77715,12.12387,390.087075,NaN,389.00265,12.18447,389.139925,12.095873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,10:00:00,213.416,388.6295,12.503558,386.386675,13.016498,386.19165,13.018815,386.376275,12.916965,386.7885,12.809143,386.85815,12.783712,387.06825,12.764345,387.286925,12.684047,387.47175,12.64419,387.586725,12.58033,387.888325,12.523905,388.1448,12.41867,388.7542,NaN,388.376275,12.3784,388.40405,12.319405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,10:30:00,213.437,387.771875,12.589075,385.590575,13.008077,385.179625,13.01724,385.491425,12.9894,385.874475,12.821275,385.91785,12.76894,386.017775,12.74804,386.200675,12.743075,386.398025,12.682698,386.4893,12.614475,386.5522,12.63453,386.68385,12.590612,387.902375,NaN,386.955425,12.55868,387.04915,12.529135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,11:00:00,213.458,386.079825,12.915668,383.840475,13.518672,383.477875,13.518373,383.533425,13.50054,383.910025,13.304238,384.0743,13.209925,384.191825,13.160515,384.455125,13.121413,384.70305,13.000725,384.804825,12.85782,384.907075,12.822053,385.1173,12.770702,386.93195,NaN,385.657425,12.723062,385.7733,12.729643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,11:30:00,213.479,384.91735,12.92944,382.588125,13.2276,382.301425,13.213838,382.594975,13.259735,382.924625,13.010375,382.92255,12.970295,383.030975,13.021155,383.226075,12.913757,383.43205,12.876005,383.65815,12.786455,383.778975,12.792438,384.10245,12.668312,386.503275,NaN,384.348175,12.742433,384.379425,12.707945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,12:00:00,213.499,383.4227,13.013248,381.363525,13.29845,381.140825,13.30175,381.24915,13.220122,381.6136,13.124035,381.829625,13.051572,382.034375,13.021613,382.330975,12.93212,382.331075,12.921882,382.4137,12.892763,382.474725,12.898518,382.667675,12.824195,384.889525,NaN,383.09145,12.870015,383.1197,12.748247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,12:30:00,213.52,382.7235,13.031007,380.79755,13.335862,380.251625,13.349968,380.56355,13.223798,380.8166,13.153565,380.8087,13.16604,380.921975,13.14752,381.2079,13.10471,381.4023,13.042565,381.669225,12.979128,381.86925,12.951563,382.07815,12.841928,383.528325,NaN,382.46935,12.886118,382.49025,12.765858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,13:00:00,213.541,382.26825,13.133658,381.362075,13.472645,380.839125,13.493845,380.765425,13.35378,381.120125,13.251882,381.1533,13.164755,381.2362,13.131853,381.332225,13.075913,381.4635,13.04009,381.523875,13.010125,381.678625,12.993073,381.767475,12.910058,382.670775,NaN,381.898875,12.994937,382.0163,12.862368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,13:30:00,213.562,381.957275,12.977173,380.838925,13.229663,380.3996,13.240655,380.508675,13.141652,380.598725,13.078223,380.646925,13.050212,380.726325,13.01217,380.73655,12.998455,380.91645,12.959025,381.130225,12.912568,381.291825,12.887018,381.4869,12.776545,382.10005,NaN,381.831425,12.813713,381.91555,12.686233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,14:00:00,213.583,381.966675,12.932678,379.974425,13.243282,379.726725,13.211465,379.87555,13.131003,380.155625,13.081693,380.231075,13.014345,380.4509,12.95892,380.784425,12.88698,380.966375,12.844732,380.989725,12.823345,381.09475,12.83427,381.261925,12.76485,382.259475,NaN,381.62105,12.812443,381.759875,12.688525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,14:30:00,213.604,381.597475,12.99039,379.9723,13.227078,379.765875,13.176458,380.040075,13.067303,380.3724,13.004025,380.4716,12.977833,380.48785,12.975583,380.407675,12.985255,380.5021,12.966915,380.5544,12.966563,380.7138,12.96361,380.904375,12.874782,381.741225,NaN,381.274875,12.90357,381.418475,12.786668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,15:00:00,213.624,381.0913,13.137638,379.93935,13.413643,379.260825,13.43037,379.320175,13.276832,379.74625,13.168903,379.8161,13.1228,379.8611,13.122937,380.008425,13.110518,380.24295,13.063865,380.48335,12.996332,380.484525,13.00917,380.495075,12.966983,381.7219,NaN,380.749,13.051863,380.88105,12.927913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,15:30:00,213.645,381.1425,13.19192,380.4904,13.350975,380.133125,13.382045,380.134125,13.323215,380.303975,13.26327,380.381875,13.216768,380.3933,13.213323,380.5143,13.190798,380.5995,13.160512,380.621625,13.14521,380.6391,13.150427,380.712775,13.07693,381.0767,NaN,380.826025,13.162402,380.894075,13.063823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,16:00:00,213.666,380.870925,13.50501,380.516625,13.663033,379.609975,13.646278,379.644975,13.545208,379.850875,13.49413,379.921225,13.474347,379.959825,13.476233,380.066125,13.469772,380.1878,13.448873,380.370575,13.422185,380.51115,13.417093,380.518825,13.37313,380.691425,NaN,380.678175,13.460665,380.8502,13.380838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,16:30:00,213.687,380.93285,13.70158,380.086375,13.712318,379.946525,13.777903,380.0223,13.760035,380.05575,13.753405,380.1576,13.760522,380.2242,13.749793,380.36335,13.740395,380.43655,13.704335,380.516575,13.651175,380.536375,13.65916,380.5517,13.623205,380.61035,NaN,380.64105,13.669405,380.7388,13.569717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,17:00:00,213.708,380.835025,13.670385,380.412275,13.74686,379.873925,13.783982,379.90115,13.693478,380.0379,13.647052,380.1,13.619612,380.14955,13.614822,380.194825,13.59157,380.29305,13.567428,380.36415,13.517203,380.423,13.51127,380.49355,13.429248,380.996475,NaN,380.55755,13.476423,380.592525,13.42024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,17:30:00,213.729,381.266325,13.624617,381.823775,13.679907,381.64515,13.74726,381.534075,13.71838,381.421375,13.69063,381.376475,13.680987,381.39025,13.674172,381.3696,13.66986,381.3882,13.652488,381.3551,13.627333,381.28375,13.628025,381.212325,13.580578,381.02155,NaN,381.194625,13.585385,381.16175,13.491445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,18:00:00,213.749,381.744475,13.583903,382.398425,13.707308,382.02825,13.75447,381.824075,13.685113,381.88175,13.646755,381.94695,13.632758,381.906375,13.623468,381.84725,13.639165,381.79185,13.591478,381.78845,13.564988,381.789675,13.554253,381.726,13.506622,381.695025,NaN,381.6057,13.477377,381.599175,13.385877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,18:30:00,213.77,381.891975,13.650905,383.3364,14.005178,382.9797,14.070875,382.645775,14.025052,382.5776,13.97269,382.518625,13.944317,382.45655,13.924392,382.337625,13.912975,382.269275,13.84592,382.225775,13.803297,382.135125,13.775885,382.001375,13.71896,382.4547,NaN,381.73815,13.633285,381.574525,13.47837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,19:00:00,213.791,382.204375,13.782085,384.147525,14.086303,383.9714,14.135665,383.522025,14.10741,383.39335,14.06532,383.30075,14.037688,383.182675,14.038835,383.0652,14.015845,382.93485,13.957945,382.8492,13.933915,382.744375,13.91431,382.584925,13.854625,383.41125,NaN,382.226675,13.784333,382.059775,13.61317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,19:30:00,213.812,382.758475,13.77085,386.592375,14.088525,386.2135,14.122865,385.311,14.04046,385.0099,13.996995,384.886425,13.969497,384.594075,13.955667,384.285175,13.90455,384.06025,13.86449,383.825225,13.815515,383.57815,13.795018,383.17165,13.708365,384.4271,NaN,382.624,13.648642,382.4331,13.508473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,20:00:00,213.833,383.006825,13.616552,386.1459,13.84584,385.840925,13.88954,385.3718,13.836955,385.082675,13.789013,384.75715,13.754615,384.66775,13.761948,384.494025,13.71437,384.260725,13.67,383.877725,13.632615,383.663475,13.619182,383.336375,13.548165,384.774225,NaN,382.882025,13.523658,382.60245,13.40627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,20:30:00,213.854,383.316375,13.616053,388.5011,13.782188,386.6274,13.811035,385.73675,13.762228,385.46115,13.71476,385.299175,13.685093,385.085825,13.704085,384.7306,13.660928,384.59325,13.631728,384.303,13.60052,384.087025,13.599698,383.70505,13.54172,385.087475,NaN,383.29035,13.543603,383.0297,13.435118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,21:00:00,213.874,384.698225,13.647753,391.848625,13.772617,388.77805,13.81698,387.495775,13.76688,387.313225,13.730213,387.023425,13.701162,386.805625,13.713578,386.564175,13.682118,386.2553,13.651008,385.791475,13.6198,385.45775,13.61983,385.068375,13.56886,386.148975,NaN,384.528,13.573183,384.217475,13.469305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,21:30:00,213.895,385.39935,13.696663,391.523375,13.741205,389.35235,13.773905,388.330375,13.747668,387.7511,13.701313,387.55775,13.684352,387.390775,13.70888,387.23725,13.682718,386.99925,13.64624,386.71315,13.621935,386.40595,13.621075,386.053533,13.584985,386.91855,NaN,385.298125,13.59501,384.772575,13.521625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,22:00:00,213.916,385.363025,13.686582,392.888175,13.676035,390.520675,13.72213,389.135025,13.710107,388.6972,13.665623,388.591375,13.651598,388.4913,13.682213,388.1674,13.661063,387.9377,13.62731,387.5656,13.605528,387.230475,13.612225,386.709275,13.56821,387.5852,NaN,385.583925,13.575238,384.4215,13.52124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,22:30:00,213.937,385.932975,13.761095,390.9706,13.630415,390.37795,13.682243,389.782275,13.66313,389.36295,13.63316,389.26035,13.616755,389.071575,13.6309,388.9264,13.610637,388.681075,13.58994,388.496425,13.56078,388.1238,13.571605,387.599475,13.51597,388.108775,NaN,386.25485,13.593747,385.2442,13.584065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,23:00:00,213.958,387.323975,13.620378,392.475025,13.567295,391.721725,13.632082,390.832075,13.612612,390.45825,13.592523,390.1692,13.572783,389.9452,13.586655,389.769425,13.565488,389.596675,13.54812,389.414625,13.522203,389.04725,13.535185,388.5571,13.486587,389.074475,NaN,387.402325,13.512835,386.614425,13.435968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/08/2015,23:30:00,213.979,388.176825,13.585995,393.4307,13.536623,392.401325,13.618903,391.7015,13.59717,391.341225,13.57262,390.934767,13.550098,390.892975,13.56345,390.659275,13.54289,390.41305,13.529708,390.1633,13.495108,389.860825,13.519893,389.53265,13.464328,389.91095,NaN,388.3682,13.486323,387.5374,13.401127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,00:00:00,214,389.15155,13.54611,393.6465,13.51547,392.81395,13.6116,392.20385,13.593903,391.991025,13.577142,391.68515,13.55794,391.5701,13.566263,391.3732,13.549158,391.164875,13.536603,391.0304,13.504502,390.793375,13.528958,390.385625,13.469928,390.8561,NaN,389.3286,13.472393,388.5642,13.360108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,00:30:00,214.02,389.943775,13.538453,395.57745,13.592778,394.274025,13.680443,393.1349,13.635932,392.78895,13.62561,392.6506,13.609575,392.57215,13.592395,392.347675,13.571543,392.238467,13.55462,391.969667,13.50943,391.576175,13.551437,391.158125,13.481205,391.690225,NaN,389.928075,13.462475,389.1603,13.350738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,01:00:00,214.041,390.517025,13.50567,394.974,13.52576,394.861175,13.600993,394.1871,13.55621,393.743475,13.515025,393.532125,13.502157,393.464125,13.497498,393.28965,13.490955,393.084575,13.45873,392.893525,13.4271,392.598875,13.450518,392.1634,13.398048,392.439475,NaN,390.673025,13.410968,389.796475,13.321823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,01:30:00,214.062,391.122375,13.47426,397.383275,13.489328,396.32735,13.5631,395.21335,13.529405,394.843125,13.480508,394.525225,13.47299,394.3404,13.483895,394.020275,13.477458,393.69965,13.440743,393.48225,13.41447,393.26905,13.428015,392.7996,13.377292,393.436175,NaN,391.30645,13.374318,389.99085,13.279005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,02:00:00,214.083,391.671125,13.466115,399.256825,13.491668,397.532525,13.55809,396.479075,13.535902,396.03365,13.494008,395.560375,13.480117,395.445425,13.48488,395.03945,13.479918,394.707075,13.441368,394.505,13.413255,394.17995,13.42149,393.795175,13.370545,394.593825,NaN,392.649125,13.36687,391.56345,13.265225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,02:30:00,214.104,394.155825,13.339907,400.46055,13.439995,398.304325,13.498925,397.188675,13.45113,396.597425,13.422662,396.252975,13.411288,396.039725,13.381295,395.887325,13.360365,395.559925,13.33164,395.21915,13.292785,394.7514,13.304858,394.480125,13.223825,395.81035,NaN,393.81595,13.216555,393.639275,13.084658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,03:00:00,214.124,394.647575,13.192418,399.008725,13.30431,398.203225,13.356375,397.5085,13.314325,397.3704,13.283978,396.842525,13.26879,396.5911,13.245945,396.338325,13.230053,396.05195,13.192915,395.663475,13.15545,395.341325,13.157405,394.854925,13.084865,396.380175,NaN,394.2641,13.077198,393.96955,12.944535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,03:30:00,214.145,394.886875,13.046442,399.990225,13.180757,399.2324,13.23767,398.1756,13.19153,397.875775,13.155665,397.623575,13.13377,397.282,13.116595,396.739675,13.099838,396.525425,13.064182,396.1496,13.02773,395.84225,13.028558,395.40075,12.955923,396.925875,NaN,394.730475,12.937158,394.2838,12.79794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,04:00:00,214.166,395.67365,12.95396,400.52285,13.100623,398.78345,13.156693,398.07715,13.110875,397.812575,13.094418,397.63505,13.07392,397.503625,13.052455,397.34815,13.034178,397.152775,13.008347,396.92845,12.965325,396.535725,12.96516,396.102025,12.872205,397.427775,NaN,395.306067,12.853208,395.36715,12.730548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,04:30:00,214.187,396.435125,12.979465,400.18975,13.095758,399.778525,13.163173,399.11865,13.120323,398.76115,13.106075,398.58865,13.089175,398.38095,13.06358,398.1222,13.048085,397.839775,13.024088,397.68825,13.000148,397.5641,12.999102,397.18135,12.927023,398.04695,NaN,396.296375,12.93368,395.739275,12.826025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,05:00:00,214.208,396.003625,13.075493,401.12605,13.255925,399.669425,13.331713,398.781875,13.28752,398.3969,13.28768,398.17815,13.25363,397.9779,13.21821,398.084425,13.185762,397.70425,13.183095,397.374375,13.133588,397.11435,13.143288,396.685075,13.041083,398.221,NaN,395.71395,13.022065,395.2391,12.904748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,05:30:00,214.229,396.415425,13.109655,401.881525,13.33383,399.8035,13.39148,398.47835,13.321977,398.119625,13.28537,397.926725,13.25178,397.86175,13.22089,397.838875,13.187108,397.629425,13.17069,397.326225,13.122948,397.1637,13.125548,396.895675,13.028845,398.5,NaN,396.231375,13.026868,395.980325,12.903048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,06:00:00,214.249,396.8652,13.031703,398.8817,13.22282,398.14955,13.285142,397.944575,13.21282,397.83325,13.169958,397.7702,13.152088,397.714925,13.130168,397.605375,13.093033,397.4573,13.07183,397.338775,13.02151,397.199775,13.02524,396.94555,12.921245,398.4892,NaN,396.6089,12.926595,396.3987,12.808892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,06:30:00,214.27,396.485725,12.98264,399.1209,13.192137,398.67555,13.273747,398.138575,13.22671,397.87055,13.191703,397.758425,13.153273,397.65875,13.134678,397.484775,13.108283,397.37015,13.088883,397.198925,13.043695,397.00985,13.041583,396.7559,12.934007,398.57295,NaN,396.280275,12.932698,395.99685,12.800197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,07:00:00,214.291,396.360775,13.045168,396.9503,13.299077,396.782725,13.383872,396.490125,13.292023,396.5366,13.256375,396.4664,13.225958,396.451275,13.182395,396.3667,13.107223,396.312125,13.12857,396.0895,13.068175,395.969625,13.056658,395.8535,12.928428,398.08385,NaN,395.757175,12.952135,395.727075,12.842297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,07:30:00,214.312,394.900925,12.950552,395.11295,13.276715,394.80895,13.331035,394.685825,13.212005,394.71285,13.147443,394.773,13.132778,394.72375,13.116797,394.642425,13.085022,394.594475,13.060772,394.465725,13.013462,394.40735,13.00066,394.317775,12.871012,396.511275,NaN,394.252,12.862175,394.2499,12.73524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,08:00:00,214.333,393.9126,13.05016,393.359225,13.38154,393.17,13.48678,393.067075,13.41871,393.1829,13.374128,393.261425,13.338297,393.3013,13.34963,393.3222,13.247417,393.3521,13.26956,393.316625,13.206305,393.31585,13.19408,393.31705,13.06156,395.5815,NaN,393.2364,13.037683,393.08575,12.906007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,08:30:00,214.354,390.215175,13.358522,390.30555,13.978548,389.76715,14.208757,389.56255,14.039148,389.606975,13.85861,389.6664,13.698583,389.746825,13.80665,389.836725,13.622178,389.837975,13.634588,389.79975,13.54414,389.885375,13.525252,389.766375,13.398058,393.434675,NaN,389.332525,13.340325,389.12165,13.159582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,09:00:00,214.374,388.736325,13.33334,387.837375,13.85735,387.378325,13.960273,387.62645,13.667095,387.8679,13.476202,387.90415,13.328838,387.979175,13.525255,387.976175,13.347165,388.045875,13.464157,388.058475,13.342838,388.26305,13.410575,388.404475,13.329788,391.3141,NaN,388.378175,13.26744,388.219525,13.1068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,09:30:00,214.395,387.094575,13.106875,386.480725,13.69858,385.885425,13.79183,385.7732,13.57409,385.902,13.445395,385.963775,13.251923,386.07735,13.339055,386.076925,13.16319,386.124425,13.284503,386.246433,12.937035,386.25495,12.992275,386.26245,12.919595,389.56085,NaN,386.120875,12.980632,386.0861,12.856603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,10:00:00,214.416,385.547525,12.769873,383.474125,13.566128,383.378325,13.552953,383.7262,13.286298,384.110225,13.002035,384.2249,12.937925,384.348775,13.007525,384.5927,12.730748,384.7265,12.762728,384.8382,12.4619,384.93345,12.505445,384.934475,12.36555,387.78905,NaN,385.11435,12.515178,385.221325,12.26992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,10:30:00,214.437,384.4691,12.34072,382.4725,13.122898,382.1033,13.256543,382.417925,12.953025,382.62505,12.846653,382.89485,12.74891,383.040525,12.79322,383.219975,12.65188,383.43145,12.675482,383.666525,12.462848,383.7876,12.478555,383.8246,12.364228,386.538775,NaN,384.056,12.303508,384.1517,12.027585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,11:00:00,214.458,383.6509,12.573625,381.88325,13.20374,381.409275,13.411288,381.418575,13.10172,381.698925,13.02395,381.97535,12.89655,382.102975,12.87102,382.323775,12.742907,382.644667,12.663203,382.949925,12.53863,383.1593,12.46988,383.236125,12.316283,386.059125,NaN,383.36175,12.339823,383.5113,12.07453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,11:30:00,214.479,383.645425,11.952163,382.165475,12.491658,381.917925,12.446443,382.30845,12.121205,382.520725,12.059403,382.570825,11.993203,382.80825,11.907578,382.71765,11.923088,382.758925,11.943735,382.81425,11.927827,382.93505,11.91711,383.052575,11.79066,385.3927,NaN,383.2708,11.78351,383.245675,11.658312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,12:00:00,214.499,382.80805,11.671775,381.31925,12.318897,380.74965,12.3095,381.0201,11.946103,381.108175,11.892225,381.1972,11.84861,381.633575,11.697295,381.712,11.63453,381.87295,11.598905,381.93225,11.540818,381.952875,11.55387,381.973725,11.444293,384.74825,NaN,382.275325,11.364085,382.37615,11.106415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,12:30:00,214.52,382.4688,11.011352,381.2558,11.243843,380.8035,11.357757,380.93065,11.142923,381.113775,11.050225,381.264525,10.971462,381.30185,10.975993,381.49985,10.95543,381.5677,10.937233,381.817925,10.847988,381.88225,10.842178,382.037367,10.733068,384.732675,NaN,382.467725,10.63461,382.539275,10.398475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,13:00:00,214.541,382.675425,10.992082,381.120975,11.558705,380.721525,11.466655,381.1506,11.222725,381.330475,11.052238,381.322825,11.139285,381.243275,11.190043,381.233025,11.231328,381.570675,11.123098,381.738675,11.089146,381.937075,11.087272,382.10285,10.958154,384.701225,NaN,382.16775,11.136413,382.193825,10.958067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,13:30:00,214.562,382.42745,11.03081,380.85625,11.153802,380.503625,11.200048,380.84465,11.089563,380.979125,11.054355,381.025175,11.057145,381.1401,11.016535,381.24925,10.99905,381.3547,10.951335,381.50005,10.886215,381.634075,10.84347,381.9144,10.587565,384.53415,NaN,382.3428,10.515828,382.435575,10.338425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,14:00:00,214.583,382.43855,10.50866,381.397575,10.74782,380.87505,10.794065,380.99475,10.636718,381.3327,10.469693,381.6242,10.354145,381.6406,10.336438,381.801875,10.262966,382.05895,10.207155,382.256875,10.135335,382.36385,10.140245,382.345125,10.091482,383.88345,NaN,382.234475,10.351048,382.238375,10.261224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,14:30:00,214.604,382.29675,10.895312,380.816575,11.168688,380.40495,11.26572,380.679525,11.2138,380.7763,11.199295,380.870225,11.175873,380.9995,11.14595,381.061625,11.118203,381.102675,11.12594,381.067075,11.104663,381.331325,11.049438,381.703925,10.78086,382.7604,NaN,382.172875,10.621437,382.215025,10.45116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,15:00:00,214.624,382.105275,10.945548,380.753875,11.194215,380.487525,11.320342,380.603125,11.19702,380.952325,11.006338,380.87695,10.89362,380.970725,10.868633,381.193575,10.73464,381.287275,10.676845,381.4832,10.574595,381.580775,10.569854,381.605425,10.487112,384.0569,NaN,381.8485,10.57803,381.89775,10.41065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,15:30:00,214.645,382.825175,9.968752,381.602575,9.98628,381.388875,10.079835,381.648225,9.99746,381.661025,9.991998,381.7603,9.949008,381.8813,9.907652,381.989975,9.839659,382.071075,9.79846,382.214925,9.735474,382.230275,9.767383,382.2313,9.715718,385.22155,NaN,382.4936,9.819633,382.5428,9.628881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,16:00:00,214.666,381.655075,11.001115,381.0345,11.005543,380.529275,11.036348,380.4114,10.908212,380.4265,10.867078,380.5327,10.882288,380.574575,10.82068,380.660825,10.78152,380.7953,10.734325,380.901175,10.672102,381.0788,10.61971,381.20305,10.519635,381.854225,NaN,381.34025,10.834018,381.3152,10.573355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,16:30:00,214.687,381.86635,10.847217,380.202625,11.016237,380.0371,10.983005,380.226125,10.86621,380.391325,10.804912,380.6121,10.703013,380.77285,10.63909,380.9107,10.584943,380.99975,10.554635,381.1299,10.510503,381.221825,10.502358,381.24525,10.413123,382.234325,NaN,381.40145,10.591162,381.430525,10.385683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,17:00:00,214.708,382.20005,10.776448,381.607,10.989342,380.685725,10.89646,380.78065,10.810895,380.762975,10.800293,380.908375,10.71107,380.922825,10.692275,381.07035,10.653757,381.29585,10.568147,381.7547,10.467572,381.6277,10.476745,381.72345,10.420633,383.9815,NaN,381.956175,10.599432,382.029475,10.409962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,17:30:00,214.729,384.114025,11.023532,382.94615,11.231353,383.0831,11.2103,383.3125,11.143188,383.4939,11.126045,383.558425,11.096818,383.627475,11.029303,383.695375,10.992688,383.68165,10.972805,383.756825,10.97067,383.7973,10.955782,383.750175,10.859665,383.09145,NaN,383.6983,10.937653,383.6524,10.728148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,18:00:00,214.749,384.1028,11.388763,384.594575,11.751212,384.276325,11.703675,384.314,11.626433,384.1928,11.577578,384.169925,11.539243,384.042575,11.48158,383.91685,11.422873,383.902925,11.384315,383.85665,11.327945,383.852,11.325233,383.85325,11.257697,383.38935,NaN,383.7825,11.331115,383.701675,11.129245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,18:30:00,214.77,384.525675,11.50636,386.412325,12.32237,386.4432,12.317543,386.477025,12.22225,386.382525,12.174298,386.209025,12.098795,385.8957,12.053437,385.5676,11.9327,385.2599,11.80665,385.0572,11.665015,384.859425,11.605325,384.3515,11.41802,383.732075,NaN,383.948275,11.298163,383.73385,11.122087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,19:00:00,214.791,384.1754,11.466798,389.605475,13.044658,387.8137,13.019685,387.041825,12.944323,386.642625,12.845673,386.175025,12.734785,385.42155,12.608815,384.63775,12.292112,384.337225,12.046518,384.015425,11.835207,383.8026,11.64285,383.66715,11.451038,384.38535,NaN,383.604975,11.105235,383.616725,10.945705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,19:30:00,214.812,384.0907,11.09364,388.422725,13.393207,386.112025,13.266467,384.918325,12.828803,384.785375,12.529308,384.679767,12.186988,384.5259,12.13601,384.295425,11.85765,383.946975,11.504652,383.628075,11.125803,383.41235,10.942838,383.282875,10.664302,385.567925,NaN,383.24865,10.521035,383.22315,10.46414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,20:00:00,214.833,383.548,10.789257,387.441025,13.24707,386.647,13.133453,386.043425,12.815302,385.647225,12.618242,385.11955,12.247878,384.821425,12.23118,384.381175,11.841697,383.941225,11.4514,383.402575,10.889928,383.14155,10.643255,382.944575,10.425245,385.02825,NaN,382.6906,10.561208,382.539425,10.412185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,20:30:00,214.854,382.930825,11.175047,393.677,12.975798,389.7739,12.828738,387.9356,12.5625,387.16715,12.442683,386.3527,12.093365,385.600225,11.922392,384.802575,11.591832,383.742325,11.124553,382.95075,10.875683,382.474475,10.82045,382.03555,10.737745,384.264375,NaN,381.8978,10.936828,381.782225,10.814768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,21:00:00,214.874,383.7258,11.34472,402.7881,12.859667,394.91605,12.788628,391.497875,12.485885,389.341275,12.37985,387.85005,12.09386,386.653625,11.849625,385.532,11.63642,384.733625,11.42194,384.27235,11.31971,384.068025,11.307283,383.46055,11.1551,385.51695,NaN,382.237725,11.1261,381.89455,10.914153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,21:30:00,214.895,383.814125,11.369125,396.118125,12.831638,393.752025,12.484618,388.82445,11.949103,387.169575,11.723445,386.77105,11.597695,386.19705,11.491585,385.30955,11.4093,384.36985,11.21232,383.728125,11.109398,383.36195,11.10785,382.829975,10.99961,385.68895,NaN,382.286075,11.115883,381.972975,10.956765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,22:00:00,214.916,385.1548,11.351605,400.959225,12.524595,394.857475,12.384353,391.13725,12.077892,389.7914,11.944813,388.850475,11.870455,388.157725,11.811095,387.411575,11.760248,386.289275,11.65152,385.403075,11.556402,384.85,11.504627,384.425875,11.295428,385.34695,NaN,383.945,11.103168,383.615925,10.769175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,22:30:00,214.937,386.685525,10.899842,398.372275,12.128118,395.2782,12.035273,393.2273,11.949282,392.7762,11.857238,392.28735,11.793718,391.6237,11.7345,390.731375,11.63316,389.833875,11.52039,388.831325,11.365413,387.616775,11.238125,386.3246,11.018615,386.931025,NaN,385.024625,10.92821,384.402375,10.740617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,23:00:00,214.958,385.40395,11.329357,396.255725,11.61252,394.394225,11.585532,393.91125,11.620917,393.552075,11.584337,393.092925,11.570778,392.64965,11.567115,391.915025,11.55803,391.05245,11.527595,389.682975,11.501315,387.964625,11.486258,385.257725,11.380535,385.734475,NaN,383.366575,11.309227,383.316925,11.027895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/08/2015,23:30:00,214.979,385.9757,11.48382,395.951075,11.660205,394.4153,11.72018,393.963275,11.704812,393.761675,11.680573,393.446325,11.668388,393.104425,11.666255,392.478975,11.66221,391.655225,11.63395,390.349725,11.61585,388.5417,11.634817,386.229425,11.651858,385.376125,NaN,383.230675,11.840648,383.3227,11.553122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,00:00:00,215,385.564325,12.13513,399.280075,11.649528,397.72175,11.68781,397.157375,11.695963,396.832075,11.67524,396.377,11.683068,396.000075,11.702897,395.24305,11.719638,394.1544,11.718045,392.543575,11.734075,390.736475,11.776593,387.6978,11.812958,386.94785,NaN,384.69015,12.05846,383.358625,12.022752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,00:30:00,215.02,385.497,11.980175,396.724025,11.58857,394.36955,11.62781,393.50235,11.809195,392.9826,11.816133,392.51565,11.848522,392.11575,11.89103,391.437675,11.905128,390.457267,11.93085,389.641867,11.941363,389.42535,11.949047,388.223925,11.930428,387.83875,NaN,385.151125,12.061845,383.417225,11.82872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,01:00:00,215.041,386.6258,12.11324,393.90385,11.636048,392.069375,11.69536,391.527675,11.98481,391.37855,11.989645,391.2803,11.985635,391.03305,11.96873,390.76705,11.97732,390.474625,11.971667,390.112925,11.97432,389.62535,12.016235,389.014775,12.00511,388.40425,NaN,386.520925,12.111193,385.336175,12.03126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,01:30:00,215.062,388.26125,12.348267,395.32745,11.74635,394.295425,11.781783,393.736625,11.99503,393.5579,11.977542,393.3231,11.975635,393.148225,12.01304,392.945725,12.032398,392.542025,12.021577,392.0694,12.04976,391.565125,12.104545,390.7976,12.12102,390.17465,NaN,388.20625,12.3162,386.311125,12.297733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,02:00:00,215.083,390.6681,12.426665,397.524775,11.793515,396.367425,11.811233,396.036675,12.024562,396.023025,12.0323,396.03045,12.047333,395.981225,12.080847,395.788275,12.095645,395.5886,12.077813,395.222925,12.096095,394.6886,12.1326,393.3675,12.167443,392.3666,NaN,391.059925,12.345693,389.988125,12.315938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,02:30:00,215.104,392.98765,12.439913,404.017725,11.805443,399.939425,11.837887,398.43495,12.047795,397.9668,12.075335,397.748,12.094053,397.514275,12.1568,397.18525,12.178803,396.629033,12.155333,396.7215,12.188483,396.3802,12.210025,395.8211,12.23508,394.845975,NaN,392.977625,12.41556,391.37915,12.35707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,03:00:00,215.124,393.127425,12.548087,405.280275,12.172445,401.28785,12.30507,399.87925,12.42313,399.522,12.42614,399.201125,12.416963,399.012275,12.37979,398.8553,12.402105,398.514,12.402373,398.18515,12.393235,397.6498,12.416045,396.788375,12.386775,396.22425,NaN,393.402575,12.511995,391.26705,12.469865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,03:30:00,215.145,394.989475,12.56425,402.869475,12.44205,400.4607,12.68093,399.63775,12.67567,399.305225,12.604742,399.02675,12.595335,398.931475,12.555603,398.629375,12.561065,398.478225,12.53607,398.0957,12.522325,397.7509,12.52511,397.143725,12.509695,397.0325,NaN,394.9804,12.530738,393.1007,12.45299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,04:00:00,215.166,393.116075,12.673557,399.842625,12.611293,398.958075,12.752337,398.0747,12.688872,397.665775,12.68888,397.444075,12.679907,397.28265,12.685868,397.065175,12.678895,396.861075,12.657195,396.7292,12.648975,396.3825,12.651023,395.900575,12.616858,396.285275,NaN,393.809275,12.633548,392.208975,12.55404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,04:30:00,215.187,393.8227,12.698735,398.21405,12.817275,397.201675,13.121748,396.308925,12.870873,395.923167,12.924587,395.781825,12.895153,395.696,12.827337,395.45345,12.807285,395.2995,12.849843,395.110525,12.794138,394.9656,12.808693,394.47505,12.703573,395.5682,NaN,393.5966,12.69622,392.7796,12.572675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,05:00:00,215.208,393.510775,12.779702,396.9915,13.079368,396.080675,13.429933,395.3776,12.920855,395.083025,12.904975,395.032775,12.854537,395.049,12.820477,394.9941,12.806917,394.884375,12.844008,394.805925,12.815763,394.703675,12.84097,394.561375,12.73605,395.278375,NaN,393.5206,12.76466,393.0667,12.635703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,05:30:00,215.229,393.887625,12.875263,396.253375,13.37938,395.220175,13.645155,394.850775,12.984098,394.8346,12.950545,394.875925,12.920128,394.8687,12.909243,394.77125,12.889848,394.658075,12.89807,394.579225,12.86702,394.52895,12.901065,394.446825,12.798372,395.2823,NaN,393.957325,12.885175,393.6673,12.74544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,06:00:00,215.249,394.013525,12.886585,396.888075,13.584523,395.555175,13.07269,394.962575,12.93165,394.80275,12.90709,394.652625,12.86833,394.50805,12.880943,394.376125,12.862523,394.262625,12.829667,394.057225,12.793313,393.8664,12.808723,393.607925,12.71288,394.76305,NaN,393.105725,12.814213,392.8326,12.701395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,06:30:00,215.27,392.0991,12.800708,393.554975,12.841973,392.75905,12.854113,392.508325,12.771117,392.4052,12.753078,392.262825,12.702183,392.192275,12.713525,392.120575,12.670175,392.088275,12.648495,392.048525,12.59754,392.0693,12.624075,392.02825,12.549043,393.379275,NaN,391.80545,12.673797,391.586475,12.667337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,07:00:00,215.291,390.911925,12.842263,390.894925,12.965697,390.110975,13.015098,389.77415,12.923372,389.696125,12.893633,389.726875,12.8829,389.8536,12.88856,389.862225,12.798465,389.943225,12.764275,389.910875,12.687302,389.993825,12.673138,389.996525,12.549853,392.0629,NaN,390.086125,12.62629,389.963175,12.576898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,07:30:00,215.312,390.555025,12.61742,389.80445,12.780772,389.6109,12.791065,389.78795,12.721308,389.915375,12.665893,389.971525,12.652587,390.055725,12.6407,390.1193,12.62819,390.14125,12.606273,390.29225,12.602955,390.349625,12.618208,390.490125,12.561213,391.288825,NaN,390.7271,12.60863,390.749125,12.53044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,08:00:00,215.333,392.1892,12.738375,390.410625,12.830775,389.959725,12.900635,390.204575,12.823098,390.43785,12.770455,390.460125,12.743952,390.543425,12.731728,390.591975,12.698033,390.693475,12.674027,390.74965,12.652613,390.775075,12.659608,390.806275,12.588485,391.478725,NaN,391.04725,12.648383,391.07645,12.546117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,08:30:00,215.354,391.617725,12.617397,389.691825,12.730735,389.2488,12.782735,389.45205,12.717248,389.56205,12.674718,389.59935,12.648852,389.6542,12.62963,389.71415,12.615568,389.8193,12.593135,389.833175,12.55874,389.91545,12.5754,389.9725,12.498225,390.758,NaN,389.924825,12.57751,389.911825,12.468898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,09:00:00,215.374,389.8251,12.549798,388.917175,12.736595,388.47185,12.750308,388.624175,12.679768,388.7258,12.666307,388.891225,12.638755,389.0049,12.61286,389.137875,12.57236,389.2081,12.545465,389.27715,12.50307,389.314125,12.513755,389.355025,12.454435,390.04735,NaN,389.503125,12.53751,389.5346,12.432045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,09:30:00,215.395,390.111,12.678288,388.3885,12.84402,387.9785,12.884935,388.029675,12.80175,388.154325,12.758198,388.52515,12.689605,388.66625,12.669162,388.8132,12.648655,389.0031,12.618233,389.072275,12.58532,389.240975,12.576038,389.26145,12.525357,390.265675,NaN,389.35185,12.60917,389.472425,12.50907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,10:00:00,215.416,388.13495,12.756745,386.60455,12.86796,386.499625,12.883473,386.804625,12.797205,387.039275,12.750193,387.2457,12.711085,387.3863,12.679208,387.334725,12.65362,387.4238,12.654553,387.329125,12.64001,387.4362,12.656578,387.43485,12.580233,389.8587,NaN,387.656175,12.651618,387.697375,12.528625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,10:30:00,215.437,386.2886,12.52571,384.6064,12.692348,384.360075,12.71272,384.6062,12.600448,384.903925,12.50959,385.065925,12.473478,385.137,12.470478,385.200925,12.46128,385.459675,12.412293,385.59215,12.357817,385.722275,12.352973,385.92745,12.258035,387.82915,NaN,385.9786,12.36829,385.827,12.273718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,11:00:00,215.458,385.029525,12.332595,383.5742,12.49679,383.275275,12.55383,383.522575,12.446268,383.715675,12.394655,383.79395,12.35514,383.964175,12.335773,384.1215,12.27829,384.2443,12.261067,384.20015,12.243655,384.353025,12.240318,384.457125,12.143843,386.95085,NaN,384.701875,12.26337,384.824375,12.07552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,11:30:00,215.479,384.568225,12.084977,382.51855,12.31756,382.3745,12.276118,382.642175,12.168978,382.8562,12.094478,382.8677,12.07569,382.994275,12.045707,383.08775,12.015638,383.260625,11.970717,383.32665,11.934112,383.4482,11.929558,383.562025,11.8491,386.061675,NaN,383.8202,11.981683,383.85045,11.805565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,12:00:00,215.499,383.9534,12.17032,382.48725,12.299765,382.163575,12.352342,382.4142,12.24041,382.61005,12.194893,382.739,12.147983,382.85975,12.12369,382.854625,12.1178,382.95855,12.096282,383.042425,12.044785,383.123425,12.062288,383.188425,11.996242,384.402925,NaN,383.2706,12.125005,383.343625,11.988402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,12:30:00,215.52,382.968575,12.1108,381.26225,12.274123,381.037725,12.309758,381.22515,12.207665,381.5059,12.11823,381.632225,12.010755,381.86625,11.934393,381.990025,11.876203,382.058575,11.849118,382.127475,11.828995,382.330825,11.793383,382.479575,11.66422,384.10245,NaN,382.5754,11.794585,382.59585,11.643203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,13:00:00,215.541,382.359525,11.805073,380.683325,11.918845,380.403975,11.948728,380.567825,11.862498,380.910325,11.748648,381.016425,11.700743,380.99505,11.70312,381.203875,11.664938,381.3684,11.627503,381.425175,11.58988,381.54935,11.605058,381.54955,11.526593,383.30075,NaN,381.75255,11.623585,381.764575,11.467883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,13:30:00,215.562,382.6047,11.666377,380.4825,11.920053,380.246275,11.958962,380.34345,11.8314,380.663675,11.704183,380.777075,11.643523,380.903925,11.586598,381.269875,11.43333,381.394225,11.38581,381.557425,11.334515,381.70175,11.296315,381.85545,11.18668,382.98035,NaN,382.083075,11.265725,382.14895,11.099458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,14:00:00,215.583,384.354875,11.031067,382.09075,11.2772,381.73345,11.258905,381.736075,11.178435,381.833825,11.07399,381.9573,10.994015,382.0084,10.946893,381.994875,10.914383,382.051725,10.892688,382.157725,10.874885,382.24505,10.876395,382.319975,10.77551,383.658275,NaN,382.5506,10.822753,382.634725,10.646207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,14:30:00,215.604,383.36535,10.91557,381.229025,11.197258,381.05385,11.20948,381.118075,11.101618,381.360475,10.99776,381.517075,10.94409,381.598975,10.904548,381.6317,10.89165,381.811175,10.831077,381.970975,10.76065,382.020975,10.749412,382.168625,10.62326,383.5741,NaN,382.250525,10.735283,382.3611,10.545188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,15:00:00,215.624,384.41305,11.437285,379.483925,11.565423,379.331925,11.627555,379.761025,11.564353,380.06215,11.477308,380.248125,11.426595,380.399075,11.384487,380.566025,11.329738,380.744875,11.290715,380.793025,11.274423,380.8555,11.29653,380.942675,11.231875,382.586325,NaN,381.026375,11.383062,381.043725,11.263778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,15:30:00,215.645,382.543725,11.578975,379.995075,11.93233,379.4121,11.963355,379.517825,11.887403,379.71175,11.831875,379.803225,11.752,379.967475,11.695668,380.195625,11.58294,380.288125,11.52338,380.4706,11.409155,380.5163,11.364403,380.62815,11.239058,382.199725,NaN,380.668825,11.327873,380.8052,11.084838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,16:00:00,215.666,381.399775,10.996098,380.75035,11.472075,379.9783,11.44175,379.893325,11.29511,379.98365,11.18114,380.00355,11.12081,380.070333,11.095438,380.089825,11.051208,380.197375,10.979248,380.270275,10.91514,380.374,10.9077,380.40335,10.828948,381.29255,NaN,380.68665,10.84928,380.7589,10.65272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,16:30:00,215.687,381.19175,11.075358,380.32985,11.370748,379.740325,11.351738,379.66775,11.235665,379.698575,11.165145,379.7047,11.126928,379.88745,11.063255,380.042325,10.976515,380.133075,10.958832,380.23945,10.903382,380.343925,10.880975,380.4616,10.750685,382.341925,NaN,380.7733,10.796592,380.718025,10.69274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,17:00:00,215.708,380.955175,11.8515,380.86375,12.029423,380.134625,12.045098,379.893025,11.98451,379.918175,11.949068,380.01485,11.95719,379.9671,11.94127,379.961175,11.92891,379.947125,11.875675,380.044025,11.837405,380.06895,11.850732,380.062975,11.801447,380.5165,NaN,380.0826,11.939713,380.08325,11.793003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,17:30:00,215.729,380.852325,11.769473,379.58245,11.913252,379.40695,11.94751,379.54375,11.8642,379.68075,11.824035,379.726325,11.761798,379.8285,11.70641,379.985425,11.643993,380.0564,11.61841,380.172225,11.575858,380.23935,11.566817,380.274325,11.510275,380.86525,NaN,380.36925,11.635778,380.38245,11.4847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,18:00:00,215.749,380.63405,12.179467,380.602725,12.334848,379.51665,12.379603,379.33055,12.295613,379.339,12.268733,379.400225,12.260695,379.443575,12.215893,379.5125,12.15399,379.569775,12.128813,379.5983,12.100403,379.615125,12.107082,379.666675,12.018057,380.4965,NaN,379.715175,12.127648,379.68535,11.9927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,18:30:00,215.77,380.598325,12.149183,380.670775,12.411782,379.8944,12.488375,379.591075,12.424835,379.59475,12.36217,379.60695,12.290277,379.59975,12.215633,379.63575,12.158887,379.663025,12.092988,379.70585,12.037618,379.779325,12.010547,379.82635,11.895253,380.61755,NaN,379.9535,11.918315,380.058175,11.701095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,19:00:00,215.791,381.384875,11.713458,382.069025,12.010808,381.1086,12.036127,380.6823,11.958538,380.571825,11.836177,380.584325,11.75874,380.59365,11.687778,380.6503,11.614335,380.716475,11.551033,380.785625,11.503268,380.78425,11.47952,380.91195,11.342522,381.416025,NaN,380.97845,11.386373,381.013175,11.20647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,19:30:00,215.812,382.208675,11.409633,382.579625,11.518808,381.597125,11.51866,381.4605,11.438585,381.41205,11.37066,381.443325,11.345915,381.44335,11.320098,381.434175,11.304355,381.435675,11.29672,381.401175,11.28409,381.361275,11.288073,381.2842,11.230368,381.822175,NaN,381.218925,11.361733,381.1799,11.26368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,20:00:00,215.833,382.1989,11.81247,385.829475,11.949448,383.715775,12.002608,382.392325,11.960638,382.158125,11.92985,382.110675,11.922598,381.986425,11.91312,381.855475,11.91082,381.68975,11.884637,381.55935,11.857532,381.45415,11.839947,381.283275,11.737802,381.236425,NaN,380.964125,11.657325,380.876075,11.453298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,20:30:00,215.854,382.447175,11.564115,398.54,12.115418,389.493975,12.138953,383.97265,12.06491,383.0842,12.011547,382.929225,11.975732,382.806625,11.962695,382.525475,11.933127,382.192875,11.888035,381.799,11.807905,381.524725,11.746415,381.204675,11.602895,381.517275,NaN,380.5702,11.423593,380.54175,11.341888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,21:00:00,215.874,382.4988,11.701667,393.688225,12.012872,387.935725,12.040838,385.004125,11.971495,384.17055,11.915563,383.93885,11.88051,383.62505,11.850018,383.27885,11.803765,382.84225,11.750465,382.30625,11.662655,381.847975,11.619038,381.3427,11.505698,381.863125,NaN,380.952275,11.579463,380.601775,11.516375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,21:30:00,215.895,383.548925,11.647218,402.731825,11.81428,392.6959,11.868205,386.0102,11.81214,385.024675,11.77757,384.753575,11.75884,384.5686,11.758413,384.246275,11.757018,383.82555,11.753047,383.32225,11.747882,382.967975,11.770135,382.339,11.717828,382.583725,NaN,381.281925,11.656335,380.8671,11.391755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,22:00:00,215.916,384.653,11.742398,395.036325,12.01336,389.54535,12.046868,387.65835,12.00905,387.46135,11.998515,387.310825,11.999858,387.1679,12.00743,386.83035,12.018778,386.27875,12.02444,385.457925,12.01349,384.642625,12.001325,383.05165,11.834455,384.225475,NaN,381.45725,11.684105,381.184975,11.475918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,22:30:00,215.937,386.379125,11.948028,400.1859,12.201523,391.15495,12.22397,388.154225,12.18135,387.601375,12.158443,387.255625,12.14514,387.128367,12.140825,386.7018,12.132903,386.291525,12.120203,385.41715,12.09847,384.514425,12.104715,383.723,12.035983,385.53955,NaN,382.37655,11.945698,381.37465,11.77967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,23:00:00,215.958,384.898075,11.778685,402.772625,12.292855,390.58985,12.312948,388.70815,12.261915,388.366675,12.230245,388.16185,12.21186,388.033475,12.203958,387.641175,12.188883,386.846225,12.153235,385.6318,12.081417,384.799575,12.036035,383.824725,11.889178,386.33385,NaN,381.560875,11.729988,380.265475,11.48821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/08/2015,23:30:00,215.979,384.883175,11.762027,397.322275,12.39735,391.18905,12.330665,389.717475,12.24932,389.330125,12.204613,389.083475,12.175188,388.88695,12.16114,388.4855,12.135927,387.8824,12.093268,387.016075,12.02408,386.24585,11.997333,385.392225,11.887873,387.928975,NaN,383.3578,11.81755,381.3453,11.579608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,00:00:00,216,388.32905,11.964923,398.339275,12.368523,396.789725,12.31939,396.60115,12.262067,395.85315,12.226695,395.11325,12.204973,394.664275,12.191093,393.7729,12.168145,391.97655,12.124778,390.76665,12.065515,389.5707,12.052195,388.0176,11.926155,391.111475,NaN,386.142325,11.859135,385.060525,11.729188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,00:30:00,216.02,392.31845,11.84486,431.415925,12.424515,410.628625,12.351603,401.38415,12.251963,398.838425,12.20692,397.12305,12.173733,396.50925,12.149558,395.244175,12.120828,394.177433,12.067043,392.993233,12.00304,391.65765,11.967855,390.3355,11.832935,394.60525,NaN,388.115725,11.765683,386.67865,11.601305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,01:00:00,216.041,392.427825,11.83071,407.791275,12.289995,402.676075,12.258488,401.013275,12.209225,400.206225,12.184298,399.390475,12.158373,398.726075,12.142368,397.54035,12.12115,396.496,12.08844,395.15245,12.03995,394.018225,12.010845,392.550175,11.893308,397.445725,NaN,389.342025,11.76755,387.3823,11.576387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,01:30:00,216.062,391.859725,11.709713,405.99085,12.307873,402.00995,12.278833,397.53535,12.171843,397.04455,12.124183,396.6027,12.08752,396.12915,12.06239,395.5206,12.013903,394.8855,11.966575,394.078625,11.891457,393.17235,11.8463,391.905675,11.710365,395.537875,NaN,389.025675,11.581523,386.919775,11.41291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,02:00:00,216.083,392.186,11.61939,413.556675,12.27834,401.4944,12.1529,396.901975,11.993933,396.1907,11.932435,395.9825,11.89909,395.853575,11.881323,395.4212,11.849168,394.943,11.81171,394.1663,11.74713,393.441925,11.715115,392.5291,11.616073,394.944075,NaN,390.433575,11.577548,387.8802,11.365035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,02:30:00,216.104,388.94475,11.564633,408.992975,12.140165,400.7617,12.055273,397.7046,11.899765,396.739275,11.83982,396.388525,11.808728,395.960775,11.785488,395.384375,11.743815,394.5838,11.697008,393.747675,11.63661,392.913375,11.618743,391.5282,11.516432,393.256875,NaN,386.6377,11.411195,384.6193,11.311842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,03:00:00,216.124,390.1598,11.549645,418.966425,12.07793,408.6526,12.01171,399.91935,11.871658,397.7002,11.814935,397.1245,11.787118,396.827525,11.77106,396.423725,11.74677,395.826825,11.720908,394.8784,11.667898,393.914175,11.643865,392.642075,11.53213,393.4931,NaN,388.634225,11.46007,385.22835,11.172695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,03:30:00,216.145,387.010325,10.798643,424.709175,12.091045,409.027125,12.053458,400.630625,11.94887,399.412225,11.90768,399.1093,11.887645,398.94685,11.874772,398.6197,11.855218,398.05195,11.821452,396.824875,11.75007,394.91325,11.674417,390.679125,11.43843,392.0309,NaN,385.584775,11.088708,382.265775,10.296478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,04:00:00,216.166,387.45505,10.82645,427.944375,12.196407,411.226325,12.16811,403.23455,12.04297,401.151575,11.987013,400.523975,11.954845,400.064925,11.9301,399.19605,11.885413,398.370625,11.832478,397.18875,11.765387,395.65395,11.706668,392.615775,11.477178,393.09385,NaN,385.4403,11.08561,383.007575,10.70405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,04:30:00,216.187,392.81275,11.469558,431.477475,12.317575,408.922875,12.196025,400.980125,12.015645,399.92395,11.949945,399.680425,11.911362,399.4248,11.881982,399.2113,11.846415,398.791775,11.81612,398.0933,11.761985,397.269225,11.733522,394.80405,11.582053,395.748475,NaN,387.8758,11.43266,385.0581,11.086445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,05:00:00,216.208,387.31325,10.80227,404.05645,12.227318,399.5223,12.091888,398.658525,11.968322,398.141,11.90102,397.932225,11.855563,397.748975,11.817055,397.404175,11.75589,397.042075,11.704983,396.07495,11.593785,394.972075,11.502727,392.127225,11.244788,393.340025,NaN,383.195225,10.269273,382.110925,10.306095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,05:30:00,216.229,386.65495,10.494272,400.5039,12.065388,398.2509,12.017928,396.6874,11.900363,396.25125,11.832648,396.15165,11.787238,396.007475,11.760138,395.780425,11.695902,395.709775,11.653403,395.500875,11.59839,395.201225,11.562372,394.40645,11.40657,394.102725,NaN,388.438075,10.693366,384.1276,10.168122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,06:00:00,216.249,390.025425,10.75289,406.17005,12.263725,402.548175,12.220767,399.484875,12.042285,398.643375,11.956985,398.051175,11.895473,397.866825,11.85241,397.73635,11.808933,397.65065,11.778485,397.498375,11.719872,397.32035,11.676443,396.8156,11.56286,396.94005,NaN,391.4252,11.015585,385.9393,10.175434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,06:30:00,216.27,390.676025,10.855098,398.79835,12.012973,398.27365,12.080155,398.15685,12.010805,398.3565,11.960037,398.384,11.920488,398.315,11.883772,398.2782,11.838733,398.2099,11.818282,398.104825,11.77919,397.97165,11.776453,397.592,11.711012,398.518175,NaN,395.714975,11.520725,391.950025,10.988988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,07:00:00,216.291,397.468525,11.86958,398.213775,12.040418,397.877025,12.09628,397.7422,12.0272,397.688275,11.992165,397.710325,11.997047,397.7749,11.983125,397.727475,11.948987,397.722975,11.931632,397.79535,11.90531,397.743825,11.91005,397.7023,11.86859,399.427075,NaN,397.2331,11.913387,396.88045,11.787643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,07:30:00,216.312,397.697125,12.100765,397.3475,12.16369,396.62365,12.198603,396.445525,12.119248,396.433575,12.03796,396.3793,12.02191,396.425,12.012078,396.522625,12.020697,396.60295,12.030098,396.633675,12.031505,396.6965,12.037355,396.75975,11.93875,399.7792,NaN,396.5515,11.956185,396.41955,11.838767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,08:00:00,216.333,397.349875,12.32944,396.59515,12.30015,395.961,12.358857,396.427025,12.272903,396.704375,12.243178,396.921925,12.233448,396.875025,12.22971,396.72215,12.250435,396.82795,12.238635,396.81185,12.212023,396.839725,12.22888,396.865225,12.159503,399.415825,NaN,396.686725,12.304302,396.55755,12.211088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,08:30:00,216.354,392.373725,11.91205,391.739725,12.004258,390.74465,12.031705,390.965425,11.90208,391.022275,11.75888,390.91165,11.69761,391.0211,11.659688,391.013025,11.6584,391.12355,11.63422,391.198,11.587565,391.198325,11.597495,390.9787,11.54102,395.194375,NaN,390.634125,11.578025,390.331175,11.34043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,09:00:00,216.374,388.992125,11.372147,386.85065,11.419917,386.524725,11.464713,386.918375,11.31957,387.35215,11.227718,387.22645,11.179905,387.4136,11.143413,387.6185,11.070625,387.755325,11.089603,387.9295,11.139863,387.915525,11.17445,387.941675,11.15705,391.740425,NaN,388.19915,11.358297,388.15175,11.26666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,09:30:00,216.395,390.2364,11.684652,385.33575,11.675013,385.382,11.704405,385.754525,11.62067,385.753425,11.596453,385.636075,11.5952,385.57,11.625667,385.587025,11.619273,385.67875,11.586425,385.80605,11.52213,385.84915,11.50136,NaN,NaN,NaN,NaN,385.9968,11.339733,385.91365,11.22507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0
04/08/2015,10:00:00,216.416,386.330475,10.70409,382.90065,10.810915,382.544125,10.87909,382.792825,10.765938,382.999625,10.667785,383.08535,10.5895,383.060575,10.577089,382.973325,10.532644,382.958025,10.503725,382.9076,10.458522,383.018875,10.445756,NaN,NaN,NaN,NaN,382.97625,10.335947,382.82455,10.388292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0
04/08/2015,10:30:00,216.437,385.948775,10.124886,381.1161,10.355638,380.531025,10.422883,381.023925,10.33517,381.33055,10.350115,381.272175,10.32268,381.547425,10.261355,381.626725,10.190515,381.65295,10.169274,381.6227,10.179999,381.669475,10.19019,381.95955,10.089755,387.264975,NaN,381.973025,9.978692,382.04205,9.926864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,11:00:00,216.458,386.802475,10.061285,380.580725,10.151745,380.618325,10.126705,380.887075,10.061586,381.0521,9.965162,380.99855,9.954857,381.0317,9.968263,380.9927,9.984955,381.1126,9.978085,381.0102,10.002326,381.027175,10.03288,381.119375,9.987076,385.4308,NaN,381.15165,9.955514,381.17535,9.978274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,11:30:00,216.479,385.188675,10.319943,380.0041,10.511955,379.6469,10.584635,379.810675,10.496743,380.04515,10.429405,380.04775,10.43412,380.246475,10.377753,380.3949,10.34653,380.521175,10.31273,380.786175,10.220617,381.016025,10.193328,381.028325,10.164264,384.538325,NaN,380.9494,10.164519,380.916325,10.20858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,12:00:00,216.499,382.0519,10.02112,380.274475,10.43603,379.74965,10.490055,379.93965,10.388938,380.2445,10.344895,380.5692,10.145958,380.6186,10.10601,380.6859,10.062111,380.78875,10.045555,380.85205,9.96564,380.9399,9.936974,381.129775,9.855209,381.977875,NaN,381.258025,9.684765,381.30385,9.68377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,12:30:00,216.52,382.6963,9.394412,380.6592,9.52733,380.64385,9.56601,380.957475,9.507419,381.2704,9.418564,381.35785,9.407097,381.461833,9.399237,381.617575,9.333228,381.6847,9.30671,381.786,9.272107,381.8239,9.283354,381.916425,9.204313,382.6768,NaN,381.966325,9.137858,381.9236,9.180018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,13:00:00,216.541,383.670533,9.155,380.853975,9.343949,380.768025,9.402306,380.8866,9.378212,381.11945,9.309426,381.121225,9.308164,381.0577,9.328344,381.037375,9.333039,381.227025,9.268913,381.4062,9.203237,381.523425,9.201095,381.587825,9.128823,384.513225,NaN,381.7892,8.982979,381.8999,8.93931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,13:30:00,216.562,NaN,NaN,383.586675,9.480881,383.93495,9.635174,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:00:00,216.583,NaN,NaN,386.252025,9.717305,383.955975,9.724696,383.5789,9.685106,384.7655,9.80098,385.276125,9.817703,384.482475,9.767136,384.045575,9.683311,383.181575,9.653102,382.45995,9.651154,384.180225,9.598339,NaN,NaN,NaN,NaN,381.2667,9.323648,381.317625,9.255306,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0
04/08/2015,14:30:00,216.604,NaN,NaN,380.595325,9.732311,381.12915,9.664847,380.95995,9.555165,381.2069,9.478204,381.263625,9.464373,381.3165,9.442684,381.253175,9.448548,381.39285,9.427669,381.36165,9.41248,381.4644,9.410393,381.60295,9.349249,390.90565,NaN,381.675675,9.465475,381.641075,9.367916,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,15:00:00,216.624,NaN,NaN,380.5985,9.981748,380.5017,9.88148,380.747175,9.765819,380.8458,9.731229,380.93425,9.697033,381.049475,9.656486,381.183625,9.601054,381.2571,9.564389,381.277775,9.557535,381.3148,9.600981,381.339225,9.557103,386.997225,NaN,381.2622,9.795916,381.3312,9.637629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,15:30:00,216.645,NaN,NaN,381.84745,10.344624,380.5884,10.212513,380.302475,10.114372,380.4875,10.073247,380.607625,9.977792,380.70555,9.905785,380.8174,9.846506,380.859925,9.808561,380.886525,9.761278,380.924925,9.782494,380.958975,9.73598,385.05675,NaN,381.029375,9.858876,381.052075,9.713055,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,16:00:00,216.666,NaN,NaN,380.63425,10.126489,380.158025,10.016521,380.256475,9.896907,380.39145,9.827363,380.66185,9.705096,380.73305,9.663415,380.742725,9.636808,380.823675,9.618047,380.85575,9.587498,380.923725,9.604895,380.9239,9.577179,383.689775,NaN,380.88835,9.800385,380.959725,9.637492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,16:30:00,216.687,383.284375,13.624425,379.320425,10.8967,379.03775,10.881738,379.2224,10.842205,379.30295,10.819885,379.2984,10.81352,379.391925,10.78085,379.5008,10.75915,379.5451,10.729085,379.61755,10.709775,379.626775,10.72754,379.676025,10.683837,381.059975,NaN,379.7089,10.834845,379.685325,10.711427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,17:00:00,216.708,384.11075,14.081393,379.2834,11.563337,378.9323,11.54236,379.11545,11.474018,379.23665,11.409515,379.294375,11.355365,379.361425,11.331903,379.370775,11.30389,379.4957,11.263773,379.596375,11.201035,379.645625,11.196385,379.6902,11.141408,380.6025,NaN,379.78405,11.256757,379.800175,11.12443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,17:30:00,216.729,383.35955,13.850375,379.5575,11.421503,379.421175,11.405743,379.56825,11.364428,379.718725,11.33011,379.8183,11.280525,379.887175,11.213975,379.915275,11.16401,379.983425,11.130245,380.01065,11.107255,380.0576,11.121125,380.062725,11.07372,380.96955,NaN,380.115375,11.20822,380.196725,11.055385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,18:00:00,216.749,382.805925,13.473185,380.0476,11.268545,379.993925,11.251275,380.236825,11.198835,380.35115,11.133893,380.3962,11.09145,380.393075,11.071763,380.408575,11.04433,380.42225,11.033402,380.433925,11.027132,380.47695,11.04098,380.484075,10.993635,381.259125,NaN,380.62395,11.054595,380.679675,10.892385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,18:30:00,216.77,386.1714,13.321198,380.940325,11.246382,380.820125,11.238765,380.9845,11.190843,381.13655,11.115868,381.16715,11.076382,381.13845,11.04338,381.1454,11.00556,381.1369,10.981835,381.170975,10.9446,381.211575,10.922963,381.2185,10.862305,381.327775,NaN,381.30105,10.886413,381.309225,10.719967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,19:00:00,216.791,393.021275,13.194698,382.002375,11.191335,381.758875,11.182942,381.798625,11.13355,381.8797,11.079548,381.887025,11.037048,381.9049,11.003522,381.8688,10.956063,381.8685,10.910195,381.832325,10.856218,381.87425,10.841037,381.854325,10.769023,382.0687,NaN,381.788075,10.81145,381.773475,10.608213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,19:30:00,216.812,396.838,13.22933,382.0611,11.385172,382.01755,11.374758,382.13405,11.340695,382.255975,11.31271,382.3484,11.272257,382.39135,11.233838,382.354175,11.199237,382.241225,11.139887,382.136825,11.085685,382.03465,11.06024,381.908,10.95871,383.450675,NaN,381.73035,10.98166,381.688125,10.805755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,20:00:00,216.833,397.6141,13.21669,383.956725,11.616705,383.038575,11.658063,382.910475,11.64613,382.892375,11.636788,382.802225,11.637763,382.675675,11.62302,382.447725,11.60079,382.293175,11.558733,382.20795,11.505655,382.167225,11.45079,382.087175,11.279615,384.6802,NaN,382.126925,11.107995,382.186233,10.816898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,20:30:00,216.854,394.589875,13.188608,385.239,11.96556,383.93355,12.140532,383.789325,12.153038,383.65905,12.1386,383.3958,12.121823,383.137925,12.095195,382.798075,12.02246,382.60065,11.911858,382.558,11.783692,382.60205,11.689617,382.630225,11.471915,384.66275,NaN,382.7139,11.197732,382.8257,10.828578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,21:00:00,216.874,396.0119,13.173723,387.22345,12.113393,385.80635,12.229258,385.596525,12.221725,385.4146,12.19821,385.1108,12.175912,384.6616,12.157332,383.6445,12.124913,382.975275,12.071578,382.794275,11.93458,382.8216,11.74414,382.94175,11.408143,384.559625,NaN,383.09045,10.984683,383.1748,10.649558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,21:30:00,216.895,397.894725,13.06879,388,12.04467,386.760775,12.07485,386.542625,12.049575,386.28275,12.02337,385.9476,11.995945,385.473625,11.973123,384.889575,11.948035,384.47415,11.948163,384.025575,11.982352,383.7193,12.026853,383.362833,11.987927,384.7823,NaN,382.61155,12.016073,382.59745,11.840348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,22:00:00,216.916,397.22995,12.91015,388.83165,11.905483,387.775875,11.922783,387.473025,11.892798,387.149225,11.866513,386.852475,11.858857,386.5586,11.863358,386.30175,11.869963,386.076525,11.88114,385.8064,11.891218,385.5419,11.953737,384.941625,12.01477,386.09045,NaN,382.7722,12.715595,382.360125,12.239788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,22:30:00,216.937,400.861,12.746373,391.4641,11.740553,388.69415,11.808123,388.2429,11.811187,387.96445,11.80469,387.65505,11.806458,387.445475,11.81641,387.2893,11.830797,387.178125,11.840747,386.91955,11.877133,386.696325,11.94738,386.1041,12.044963,387.4968,NaN,384.021225,13.16684,382.64435,12.73348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,23:00:00,216.958,402.3955,12.63045,394.13455,11.706168,389.724175,11.917238,389.2822,12.002665,389.077075,12.04186,388.883075,12.101677,388.75515,12.163183,388.459025,12.24853,388.12725,12.319008,387.638225,12.458472,387.1879,12.605005,386.1961,12.889302,388.369275,NaN,384.437625,13.85397,383.696475,13.371468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/08/2015,23:30:00,216.979,401.453575,12.693078,391.3652,11.89772,390.437025,12.286095,390.129925,12.652507,389.8593,12.716688,389.595675,12.81326,389.241175,12.943375,388.855475,13.058275,388.5031,13.096757,388.0476,13.206592,387.448375,13.329143,386.720075,13.499803,388.983475,NaN,384.9051,12.944907,384.814375,12.23638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,00:00:00,217,398.2936,12.975715,393.0204,12.124913,392.724725,12.37835,392.554425,12.6621,392.2764,12.732172,392.035175,12.810333,391.5568,12.920125,390.98805,12.989812,390.42545,13.031843,389.65825,13.139775,388.975225,13.243152,388.1692,13.400743,389.9852,NaN,386.473075,12.870815,387.376675,11.381548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,00:30:00,217.02,405.84455,12.833523,395.5854,11.973717,394.865925,12.120453,394.604075,12.42275,394.4346,12.530145,394.26635,12.573133,393.9836,12.70179,393.344325,12.772355,392.901267,12.82068,391.9405,12.910427,390.50075,13.11603,389.076125,13.144113,391.097825,NaN,386.880725,12.205135,386.392475,10.464795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,01:00:00,217.041,406.456925,12.659375,400.335675,11.73018,397.924633,11.836393,398.53805,12.095685,398.31875,12.233365,397.791975,12.299165,397.1484,12.454123,395.894575,12.48567,394.464675,12.529572,393.1014,12.613375,392.12485,12.700193,389.661,12.800458,392.0589,NaN,386.4165,11.496748,385.642,10.55219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,01:30:00,217.062,406.779025,12.435795,401.539825,11.551053,400.37755,11.69346,399.8989,12.048885,398.973425,12.224133,397.80295,12.28431,396.503475,12.569845,394.5203,12.571863,392.9387,12.628433,391.7788,12.76316,391.138075,12.78606,390.3182,12.618863,392.94865,NaN,388.10745,11.993905,387.855625,11.398305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,02:00:00,217.083,418.92,12.438962,400.472325,11.71254,399.87665,11.823673,399.440675,12.037162,399.1925,12.144202,398.68785,12.203117,397.4616,12.42693,395.67435,12.476982,394.93095,12.541895,394.502,12.61884,393.82395,12.628123,391.5482,12.83402,394.217575,NaN,387.961375,12.897993,388.747925,12.770648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,02:30:00,217.104,414.3601,12.481987,409.66655,11.682133,404.61555,11.656178,403.037425,11.729652,401.8004,11.795758,400.708075,11.85155,399.11665,12.067525,397.149825,12.1385,395.95805,12.285058,394.224775,12.51002,392.690125,12.694672,390.657775,13.157785,395.4932,NaN,389.759775,13.88227,388.5073,12.833118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,03:00:00,217.124,419.154675,12.45682,409.638075,11.730408,403.5458,11.774862,401.185125,11.96882,399.580275,12.13805,398.0296,12.257272,397.27475,12.544067,396.391775,12.56674,395.587875,12.697798,394.37735,12.859325,393.121075,13.106382,391.519925,13.42235,395.714975,NaN,388.337025,13.772055,385.9407,11.788035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,03:30:00,217.145,421.8383,12.819155,402.945425,12.24277,402.67755,12.443222,402.6809,12.447272,402.680575,12.545213,402.232,12.65344,401.781725,12.681105,400.6467,12.80402,399.08985,12.913738,396.843925,13.001707,395.2654,13.194393,393.117475,13.380733,396.982725,NaN,388.5471,13.710355,385.0085,11.62304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,04:00:00,217.166,412.1399,13.224273,406.68445,12.538683,406.30115,12.86816,405.911,12.823292,404.94885,12.92805,404.1288,12.978695,403.365925,12.79448,401.958775,13.0442,399.9865,13.120328,397.6392,13.149625,395.524825,13.348183,393.31855,13.493033,398.088675,NaN,389.470975,13.841775,386.11075,13.005445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,04:30:00,217.187,415.7992,13.512495,405.0954,12.815605,402.594725,13.221125,401.9777,13.15173,401.101125,13.209708,400.269875,13.308515,399.6911,13.16455,398.2381,13.28976,395.97405,13.394158,394.229625,13.72993,393.256375,13.729283,392.1398,13.9763,397.20235,NaN,388.536675,14.173527,386.52465,13.860445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,05:00:00,217.208,406.775825,13.930955,399.87445,13.245397,399.158275,13.84894,398.97275,13.727693,398.806675,13.752233,398.6252,13.79184,398.440375,13.572198,398.105725,13.692522,397.441925,13.76868,396.2571,13.787243,394.916825,13.957008,393.2429,14.020758,396.01605,NaN,389.863775,14.23924,388.6349,14.243323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,05:30:00,217.229,405.847325,14.361877,399.5474,13.708925,399.274675,14.380338,399.1913,14.182193,399.082225,14.174965,398.9461,14.265878,398.764,14.01046,398.243625,14.028717,397.64865,14.071367,396.64685,14.197855,395.69835,14.297378,394.6863,14.321277,397.05775,NaN,392.309025,14.403333,390.537625,14.42223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,06:00:00,217.249,406.4149,14.899383,399.928025,14.248603,399.19225,14.942158,399.227575,14.678618,399.220325,14.60772,399.049925,14.580415,398.8944,14.406425,398.625825,14.427522,398.165575,14.420415,397.278975,14.423808,396.489125,14.514083,395.566325,14.431585,397.528075,NaN,393.096275,14.475093,391.689625,14.43119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,06:30:00,217.27,401.877025,15.42808,397.27195,14.95501,396.96365,15.945268,396.9568,15.334877,397.015275,15.168783,396.94965,14.88551,396.923625,14.93392,396.73145,14.978975,396.699075,14.991758,396.195925,14.944675,395.92225,14.972238,395.53175,14.781015,397.598125,NaN,394.0411,14.783355,393.130375,14.745725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,07:00:00,217.291,396.258875,15.968675,393.254175,15.739625,392.826925,15.743573,392.8879,15.440415,392.814125,14.900118,392.69645,14.813828,392.696975,14.874235,392.638225,14.891752,392.5995,15.171972,392.54035,15.017063,392.45805,15.09467,392.365275,14.992338,395.22495,NaN,392.072425,14.861333,391.548325,14.733405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,07:30:00,217.312,392.4314,15.8584,390.447625,16.26841,390.33285,14.829898,390.464825,14.778188,390.514325,14.762102,390.52385,14.768925,390.581025,14.776142,390.606475,14.75396,390.696975,14.741762,390.77345,14.744477,390.8163,14.794065,390.783775,14.79701,392.705575,NaN,390.7471,14.789208,390.7704,14.759387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,08:00:00,217.333,393.8105,15.978522,389.565375,16.422978,389.229025,15.103208,389.43425,15.050985,389.4727,15.027722,389.450425,15.010907,389.49965,14.998803,389.498875,14.96974,389.56355,14.968418,389.58025,14.947022,389.623475,14.96799,389.699975,14.932398,391.858425,NaN,389.69095,14.998968,389.684975,15.084487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,08:30:00,217.354,388.2558,16.270753,386.02995,15.406738,385.7491,15.055083,386.014325,14.95373,386.2875,14.857735,386.517725,14.779607,386.659975,14.724698,386.82825,14.619593,387.004675,14.549513,387.15775,14.43437,387.35785,14.402832,387.477375,14.300392,391.00335,NaN,387.381125,14.351588,387.37255,14.321405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,09:00:00,217.374,387.054275,15.917287,385.444325,14.296302,385.267,14.203757,385.490725,14.092775,385.784475,14.022625,385.954475,13.981902,386.115,13.942463,386.28525,13.885095,386.403625,13.867195,386.613425,13.82836,386.67325,13.855473,386.857,13.757745,389.159025,NaN,386.831825,13.62552,386.81975,13.514095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,09:30:00,217.395,383.906625,15.225915,381.7693,13.22565,381.818825,12.99808,382.040925,12.870413,382.107475,12.787957,382.258525,12.730758,382.399875,12.696995,382.477725,12.630868,382.595075,12.580315,382.6388,12.48074,382.728625,12.432443,382.7767,12.351623,386.29335,NaN,382.616825,12.418433,382.61805,12.273445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,10:00:00,217.416,381.215925,14.558115,379.321925,12.450083,379.3012,12.45581,379.62685,12.373673,379.930625,12.25448,380.137975,12.162302,380.345625,12.103507,380.49715,12.02639,380.683625,11.974725,380.932825,11.864082,381.02405,11.81391,381.176525,11.713773,383.1169,NaN,381.410025,11.714445,381.48565,11.61116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,10:30:00,217.437,381.658625,13.865815,380.09765,11.379235,380.203075,11.209298,380.541075,11.065218,380.814375,10.96307,380.97725,10.923975,381.161825,10.85535,381.44805,10.750647,381.551825,10.706597,381.64095,10.655803,381.745675,10.61902,381.94935,10.51613,382.9538,NaN,382.166225,10.554265,382.206675,10.450957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,11:00:00,217.458,387.4713,13.476283,381.703,11.060588,381.945525,10.963727,382.264175,10.862543,382.458675,10.823668,382.526175,10.81775,382.65925,10.797963,382.897575,10.788607,383.08925,10.765128,383.2968,10.748095,383.3743,10.7515,383.388675,10.69484,391.56495,NaN,383.471625,10.837972,383.560525,10.74497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,11:30:00,217.479,400.840075,13.196595,381.929375,11.125498,381.745825,11.080705,381.903925,11.029622,382.258475,10.949713,382.285725,10.927508,382.448125,10.876953,382.7622,10.76781,382.7594,10.72118,382.8803,10.66447,383.04565,10.642333,383.122875,10.562642,397.90235,NaN,383.421275,10.434412,383.5909,10.441815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,12:00:00,217.499,401.1014,12.485847,381.74275,11.109748,383.22135,11.088743,382.718275,11.042035,386.686975,11.048962,386.362425,11.00551,381.792375,10.905922,387.145025,10.868573,383.70665,10.824485,383.487275,10.789775,383.082525,10.822643,383.509175,10.750263,385.83015,NaN,382.516725,10.78594,382.788025,10.707608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,12:30:00,217.52,385.318825,13.006223,380.269925,11.240448,380.538075,11.19162,380.747325,11.17481,380.9412,11.150603,381.17035,11.088665,381.3151,11.040085,381.5523,10.97638,381.758325,10.923835,381.858975,10.86988,382.008175,10.874788,382.0881,10.81233,383.99635,NaN,382.214275,10.966058,382.29305,10.814803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,13:00:00,217.541,381.255825,13.193012,379.8095,11.42287,379.9171,11.391253,380.37025,11.278025,380.578875,11.20636,380.647775,11.168855,380.648175,11.163018,380.792725,11.13059,380.889475,11.10478,380.9645,11.042923,381.062625,11.019845,381.0557,10.97133,383.7272,NaN,381.55275,10.893028,381.6871,10.776598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,13:30:00,217.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:00:00,217.583,NaN,NaN,381.655025,10.755035,381.6189,10.708165,381.710225,10.680628,381.7209,10.689467,381.821425,10.680825,381.786675,10.67616,381.781525,10.701438,381.84095,10.680418,381.8927,10.664898,381.940625,10.648528,381.991175,10.61273,381.925825,NaN,382.006767,10.623533,382.10235,10.628808,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,14:30:00,217.604,NaN,NaN,381.3175,11.617028,381.0254,11.533705,381.04695,11.470745,381.078,11.446375,381.108875,11.434133,381.213425,11.423265,381.33795,11.357458,381.42775,11.314793,381.49205,11.28928,381.488325,11.26893,381.5475,11.219097,381.546375,NaN,381.656175,11.146462,381.709525,11.113838,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,15:00:00,217.624,NaN,NaN,381.89155,11.873643,381.309775,11.777905,381.19235,11.716328,381.108425,11.676723,381.1541,11.663068,381.1527,11.641438,381.119025,11.614758,381.139025,11.587187,381.12785,11.570237,381.127575,11.54711,381.143425,11.507143,381.174425,NaN,381.190275,11.446865,381.229725,11.39325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,15:30:00,217.645,NaN,NaN,382.819725,13.089558,382.672375,12.89182,382.583075,12.643863,382.4033,12.507172,382.26265,12.421222,382.17205,12.370235,382.006425,12.292218,381.914175,12.215065,381.88825,12.128588,381.838925,12.11771,381.809775,12.090258,381.9446,NaN,381.826325,12.086435,381.8281,12.122557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,16:00:00,217.666,388.27785,15.014878,384.844425,14.63552,383.833625,14.339692,383.813833,14.108385,383.6059,13.99045,383.403333,13.850308,383.4175,13.75488,383.293675,13.652738,383.168775,13.48746,382.936,13.30739,382.77515,13.135778,382.5415,13.047718,382.842875,NaN,382.3132,12.99941,382.247725,13.03009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,16:30:00,217.687,391.49845,15.342003,386.778475,15.092897,385.26365,14.879625,384.114375,14.681955,383.905475,14.585293,383.760325,14.519173,383.7177,14.43481,383.646567,14.378125,383.583875,14.271573,383.4097,14.08552,383.268175,13.879903,382.9971,13.680935,383.1912,NaN,382.42245,13.264103,382.12945,13.020795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,17:00:00,217.708,389.8607,15.438208,385.2455,15.210545,384.045,14.958973,383.794367,14.76241,383.6118,14.652112,383.522875,14.62539,383.42835,14.51401,383.3697,14.403373,383.258925,14.297015,383.0957,14.122713,382.95385,13.96649,382.7041,13.779963,382.90945,NaN,382.365875,13.462003,382.09795,13.31041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,17:30:00,217.729,391.336925,15.475095,386.396725,15.273365,383.9281,14.930073,383.336725,14.714375,383.214825,14.56944,383.22685,14.493692,383.215625,14.42054,383.18105,14.329323,383.1068,14.247,383.008475,14.142003,382.890925,13.93117,382.683425,13.70337,382.8396,NaN,382.225625,13.343978,382.007375,13.187223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,18:00:00,217.749,389.841175,15.365797,386.09025,15.041635,384.5791,14.78397,384.182475,14.634718,384.0551,14.550943,383.9929,14.495632,383.9654,14.441892,383.911375,14.37808,383.80905,14.290503,383.609575,14.200508,383.465425,14.104788,383.09285,13.93229,383.390075,NaN,382.578025,13.449965,382.318125,13.21828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,18:30:00,217.77,393.119275,15.266083,389.70375,15.0212,386.867425,14.796018,385.8976,14.665873,385.67895,14.576835,385.492725,14.501072,385.322475,14.437455,385.098825,14.338435,384.94655,14.2471,384.62475,14.127855,384.3204,13.969208,383.92145,13.745155,384.3095,NaN,383.3415,13.287505,383.0354,13.049237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,19:00:00,217.791,390.044575,14.997953,387.751425,14.69908,387.24525,14.507673,386.914175,14.394245,386.73695,14.320513,386.5385,14.273315,386.334125,14.221673,386.133225,14.154882,385.898275,14.097745,385.630333,14.002718,385.07185,13.896257,384.5557,13.747932,385.1028,NaN,383.65045,13.444495,383.237275,13.314948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,19:30:00,217.812,397.401975,15.006765,390.90055,14.662413,388.9813,14.490385,388.64005,14.37932,388.0247,14.316577,387.68445,14.25535,387.53095,14.207233,387.3114,14.140598,387.02185,14.072383,386.4746,13.97505,385.847775,13.880285,385.234825,13.78377,385.954375,NaN,384.478575,13.652452,384.103925,13.57517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,20:00:00,217.833,396.4166,14.82643,392.01695,14.522337,391.203225,14.369905,390.861975,14.29045,390.670025,14.243898,390.571525,14.215735,390.42975,14.192453,390.226175,14.160805,389.999375,14.105482,389.527775,14.038255,389.0758,13.944103,388.325975,13.797865,389.01205,NaN,386.864375,13.435795,386.082475,13.209735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,20:30:00,217.854,404.34255,14.83161,396.369,14.483555,393.513475,14.328165,393.0108,14.269395,392.429325,14.225948,392.1036,14.196225,391.76955,14.169143,391.199675,14.123598,390.48305,14.072663,389.7356,14.026743,389.142875,13.98239,388.5472,13.926342,389.399725,NaN,387.601425,13.865562,386.926225,13.784457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,21:00:00,217.874,401.601675,14.819115,394.799825,14.600783,394.347025,14.534168,394.03825,14.51782,393.737525,14.513445,393.48815,14.506155,393.267975,14.50135,392.687375,14.510412,392.36125,14.489273,392.019275,14.484483,391.449225,14.47202,390.8218,14.4493,391.48035,NaN,389.326075,14.40035,388.194125,14.352058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,21:30:00,217.895,397.04875,14.952065,395.3945,14.82517,395.121825,14.792465,394.90235,14.787497,394.59355,14.785342,394.369475,14.778525,394.2678,14.768558,393.57615,14.747165,392.824875,14.714005,391.879325,14.65879,391.302025,14.60967,390.759825,14.545728,391.591967,NaN,389.738225,14.413398,389.14505,14.270032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,22:00:00,217.916,402.5699,15.010368,397.807025,14.86749,396.027875,14.8122,395.168125,14.78637,394.580825,14.76253,394.233275,14.742482,393.8985,14.721683,393.451925,14.685828,393.0655,14.64701,392.624075,14.597963,392.21685,14.544813,391.625675,14.461718,392.06395,NaN,389.759625,14.251455,388.25235,14.118783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,22:30:00,217.937,402.5175,15.007177,397.856875,14.851763,397.07605,14.801203,396.5563,14.770277,396.239525,14.750045,396.016625,14.732177,395.848225,14.715285,395.370575,14.69528,394.8022,14.667818,394.064375,14.629542,393.325375,14.587075,392.178025,14.523655,392.873525,NaN,389.056775,14.40154,387.995075,14.37576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,23:00:00,217.958,406.2385,14.972262,399.4699,14.772005,398.208725,14.717333,397.3673,14.684393,396.9451,14.664865,396.4217,14.640188,395.96085,14.62222,395.5083,14.593898,394.824675,14.577365,394.033475,14.546185,393.3159,14.523408,392.336725,14.492158,393.0565,NaN,390.11435,14.41924,388.7476,14.401893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/08/2015,23:30:00,217.979,403.113025,14.93322,399.234125,14.707748,398.810575,14.639323,398.6622,14.610657,398.497825,14.589643,398.324425,14.572495,397.959775,14.559502,397.539525,14.554992,397.0329,14.53919,396.14295,14.538865,395.2345,14.5512,393.697925,14.55002,394.5197,NaN,389.4689,14.572032,387.31095,14.565288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,00:00:00,218,401.8176,14.96879,399.53345,14.786987,398.730325,14.747455,398.018125,14.729932,397.374375,14.720638,396.851,14.711535,396.2575,14.704185,395.6573,14.689132,394.86505,14.683737,393.670225,14.667368,392.374825,14.654485,390.838475,14.620293,392.121375,NaN,388.667,14.510898,387.39655,14.42343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,00:30:00,218.02,397.43115,15.057508,395.245375,14.873665,394.909,14.81573,394.619425,14.78622,394.336775,14.767547,394.191125,14.749683,393.970025,14.729027,393.577125,14.70186,393.135867,14.663017,392.566133,14.622307,391.983225,14.600008,390.7822,14.53612,391.477125,NaN,388.04705,14.317453,386.490925,14.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,01:00:00,218.041,398.229925,15.074245,395.42665,14.812845,395.278675,14.741602,395.14345,14.706545,394.926025,14.679683,394.793575,14.656815,394.678175,14.630585,394.4455,14.596473,393.961575,14.565155,393.42305,14.52205,392.6533,14.476378,391.57135,14.410115,392.107125,NaN,388.595175,14.190635,387.2094,14.057075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,01:30:00,218.062,398.792775,14.997665,396.5798,14.651327,396.253375,14.610113,395.96335,14.570895,395.778775,14.547535,395.337825,14.523255,395.187475,14.501593,394.9312,14.463323,394.522525,14.436723,393.7776,14.39024,392.834225,14.339487,391.9062,14.275413,392.658425,NaN,389.723475,14.104525,388.62955,13.995963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,02:00:00,218.083,399.41235,14.975448,396.94815,14.586183,396.657375,14.539915,396.424675,14.50452,396.232375,14.47804,396.06415,14.458353,395.85835,14.435458,395.468575,14.40144,394.93605,14.362523,393.885125,14.30671,393.06405,14.241695,391.9343,14.156425,393.02445,NaN,389.944625,13.991002,388.8786,13.90709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,02:30:00,218.104,399.758225,14.879788,397.55875,14.475177,397.176975,14.43038,396.9584,14.39611,396.7028,14.372048,396.472725,14.35006,396.1752,14.329345,395.6757,14.286048,395.138775,14.25061,394.612175,14.200083,393.68725,14.149315,392.636175,14.087678,393.572075,NaN,390.7399,13.986153,389.7692,13.94394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,03:00:00,218.124,400.11895,14.834008,397.75655,14.40931,397.1786,14.358135,396.994125,14.325567,396.86585,14.304113,396.7389,14.285833,396.52725,14.270925,396.04855,14.242213,395.091125,14.195998,394.4769,14.152978,393.803175,14.117415,392.6196,14.0662,393.5312,NaN,390.98335,13.996527,390.20625,13.97353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,03:30:00,218.145,405.5835,15.055895,401.8409,14.691448,400.366875,14.647348,398.840375,14.632977,397.631375,14.627553,397.2556,14.609765,396.773975,14.612683,395.93825,14.637983,394.791525,14.57676,393.664775,14.575143,393.076925,14.5625,391.959375,14.523683,393.124825,NaN,389.70265,14.442235,389.0433,14.411085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,04:00:00,218.166,403.1965,15.112308,399.376975,14.90717,398.2538,14.878605,397.541475,14.873073,397.276975,14.862203,397.1102,14.834633,396.921975,14.833695,396.73755,14.774415,396.200225,14.74522,395.280325,14.616308,394.537775,14.49906,393.697975,14.421705,394.679,NaN,392.435475,14.14124,391.397825,14.12902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,04:30:00,218.187,415.042675,15.072385,409.95155,14.923568,405.068525,14.856205,400.88475,14.757362,399.473675,14.725712,399.0762,14.653605,398.723725,14.634963,398.095875,14.493198,397.491675,14.527748,396.760375,14.400058,396.2299,14.30193,395.39285,14.260763,396.305625,NaN,394.311225,14.226483,393.46705,14.289678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,05:00:00,218.208,411.32185,15.071057,404.226775,14.918538,401.821825,14.809528,400.823925,14.701867,400.445625,14.67226,400.1502,14.620677,399.9858,14.634213,399.592425,14.50461,399.146675,14.482718,398.7505,14.403772,398.44555,14.317495,398.074325,14.249782,398.596125,NaN,397.277425,14.098168,396.415225,14.015955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,05:30:00,218.229,408.047275,15.047298,403.735175,14.783675,402.420275,14.63419,402.0121,14.535188,401.81525,14.474247,401.61185,14.448185,401.360225,14.42911,401.050875,14.34746,400.72985,14.29609,400.41895,14.249003,399.978725,14.208115,399.378125,14.153665,399.8922,NaN,397.96655,14.056783,396.987175,13.975815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,06:00:00,218.249,409.459775,15.073025,404.247925,14.792457,403.75295,14.70474,403.680225,14.662907,403.698175,14.647045,403.524825,14.625828,403.3018,14.6045,402.90255,14.585437,402.14485,14.557938,401.116075,14.520345,400.440875,14.484718,399.441275,14.41381,400.43175,NaN,397.6975,14.272757,396.754,14.135763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,06:30:00,218.27,410.939225,15.27849,404.861,15.01272,404.44995,14.949655,404.28385,14.91774,404.14875,14.904588,404.14375,14.88642,403.9367,14.87214,403.590225,14.85722,403.07905,14.81941,402.413,14.774383,401.749075,14.72808,401.0828,14.66656,401.93185,NaN,400.0841,14.508005,399.43695,14.383088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,07:00:00,218.291,412.822575,15.356523,407.84305,15.07765,407.14195,15.03797,406.948,15.01712,407.212825,15.000292,407.02905,14.982785,406.66,14.961757,406.321075,14.93498,406.01915,14.912823,405.742425,14.870023,405.4424,14.835945,404.88965,14.7786,405.28965,NaN,403.37325,14.621255,402.23345,14.476713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,07:30:00,218.312,414.5049,15.494565,409.473,15.172625,408.3164,15.090338,408.3631,15.059585,408.0419,15.046753,407.722725,15.037555,407.5828,15.01484,407.40775,14.97519,407.341125,14.956958,407.053325,14.92283,406.623025,14.893865,406.302375,14.84843,406.2876,NaN,404.541475,14.731338,403.208375,14.640007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,08:00:00,218.333,409.6521,15.500985,406.48965,15.18434,406.46505,15.139993,406.702,15.111378,406.574925,15.097682,406.2304,15.082953,406.017125,15.06792,405.879725,15.044258,405.461525,15.033445,405.330575,15.009475,404.7572,14.97844,404.084,14.912835,404.250925,NaN,402.68195,14.823418,401.434875,14.75645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,08:30:00,218.354,406.478175,15.678485,403.0832,15.285628,403.24145,15.260383,403.415025,15.224655,403.441125,15.222903,403.41465,15.20954,403.17895,15.197072,403.04075,15.19645,403.04905,15.16864,403.01335,15.151332,402.90255,15.138853,402.623025,15.098843,402.657,NaN,401.82785,15.050425,401.462875,15.01255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,09:00:00,218.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:30:00,218.395,404.572775,16.125602,398.3048,15.728723,397.583325,15.755235,397.526625,15.712155,397.572225,15.69053,397.595125,15.660248,397.73025,15.67058,397.862175,15.694325,397.82,15.694683,397.7269,15.69428,397.5742,15.73006,397.494125,15.655958,400.208675,NaN,396.194725,15.666025,395.259625,15.544418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,10:00:00,218.416,397.36185,16.212963,393.098725,15.804723,392.669975,15.830873,392.953225,15.782518,392.9816,15.771855,393.10265,15.77849,393.054025,15.777942,392.94005,15.762498,392.978225,15.76147,392.908425,15.732665,392.922975,15.747295,392.769425,15.734942,397.986575,NaN,392.1271,15.69874,391.989125,15.638153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,10:30:00,218.437,393.902775,16.312572,391.5427,15.881233,391.4052,15.946092,391.570025,15.920523,391.747675,15.901023,391.65505,15.896658,391.680975,15.909867,391.632525,15.918618,391.607125,15.9241,391.55565,15.956548,391.606,15.951577,391.6085,15.937182,397.210425,NaN,391.546175,15.907777,391.478675,15.859375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,11:00:00,218.458,393.699225,16.549113,389.376975,16.080147,389.397,16.117425,389.824525,16.087207,389.90865,16.0827,389.94305,16.072347,389.993975,16.071658,390.04105,16.060495,390.151525,16.070165,390.246825,16.05243,390.29705,16.029692,390.3299,16.107073,398.960575,NaN,390.199675,16.066048,390.1899,16.136598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,11:30:00,218.479,394.074275,16.741788,388.46135,16.18351,388.452975,16.257613,388.722,16.241702,388.83735,16.239912,388.9758,16.225963,388.958225,16.220838,388.953875,16.219223,388.949675,16.228072,388.866725,16.229428,388.89975,16.226892,388.86485,16.25293,400.208525,NaN,388.7113,16.15108,388.522225,16.15893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,12:00:00,218.499,391.055575,16.88462,386.376175,16.272725,386.335975,16.282795,386.65105,16.240248,386.840625,16.20778,386.85805,16.175993,386.894575,16.164857,387.03885,16.136565,387.190025,16.126058,387.3429,16.104168,387.507275,16.08198,387.537725,16.0839,395.41945,NaN,387.61335,16.042103,387.583775,16.02883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,12:30:00,218.52,389.3962,16.962445,387.829025,16.270895,387.310625,16.335978,387.382,16.308495,387.5595,16.28865,387.771075,16.29657,387.840725,16.293675,387.944975,16.280935,388.028775,16.291313,388.08905,16.272553,388.158025,16.260035,388.18255,16.233325,396.64125,NaN,388.364775,16.22223,388.38025,16.191128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,13:00:00,218.541,392.253,16.9558,388.0209,16.239152,387.912875,16.318672,388.103125,16.279573,388.4426,16.24507,388.5303,16.193905,388.554425,16.167073,388.5477,16.150678,388.584275,16.15408,388.59735,16.141472,388.584125,16.14585,388.5478,16.117465,397.043775,NaN,388.655175,16.123825,388.723725,16.035792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,13:30:00,218.562,NaN,NaN,387.7687,16.327395,387.86535,16.36961,388.039475,16.304357,388.19685,16.297942,388.324925,16.271805,388.363925,16.249268,388.334525,16.246937,388.427775,16.191492,388.365725,16.15157,388.381675,16.149603,388.3933,16.08691,395.649275,NaN,388.4661,15.997583,388.48895,15.871515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,14:00:00,218.583,NaN,NaN,388.41335,16.395925,387.24305,16.385828,387.24935,16.322772,387.234425,16.283558,387.221575,16.278613,387.180825,16.283215,387.15135,16.286597,387.199875,16.275492,387.2288,16.250407,387.25925,16.24733,387.32355,16.158783,397.891767,NaN,387.345475,16.199747,387.45025,16.118902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,14:30:00,218.604,NaN,NaN,386.15145,16.26735,385.944,16.286317,386.302,16.175378,386.2771,16.145765,386.2983,16.162993,386.211725,16.185527,386.116425,16.221838,386.209625,16.229923,386.1309,16.25273,386.205025,16.307192,386.2969,16.27215,398.133975,NaN,386.35,16.288802,386.416525,16.221035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,15:00:00,218.624,NaN,NaN,384.6809,16.466965,384.741075,16.489215,384.8714,16.468825,384.70645,16.506055,385.08035,16.483275,385.319975,16.421725,385.3631,16.397215,385.465275,16.36609,385.549625,16.330372,385.649725,16.37411,385.764225,16.333197,396.836175,NaN,385.979575,16.26601,385.924,16.21551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,15:30:00,218.645,NaN,NaN,385.279625,16.414523,384.76635,16.394662,384.708025,16.307543,384.95935,16.208435,385.0346,16.185102,385.001225,16.187085,384.891225,16.219687,385.017167,16.21253,385.001225,16.197725,385.097575,16.210943,385.090525,16.170525,393.49145,NaN,385.27045,16.17086,385.3789,16.06955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,16:00:00,218.666,NaN,NaN,383.03675,16.659225,382.96655,16.670688,383.26445,16.634363,383.659475,16.594243,383.840075,16.570268,383.9052,16.557515,384.015525,16.545345,384.1285,16.529362,384.175925,16.514835,384.2532,16.536805,384.425225,16.465493,389.594325,NaN,384.498725,16.493117,384.6572,16.406235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,16:30:00,218.687,NaN,NaN,382.460875,16.917547,382.521825,16.91832,382.887025,16.83682,382.89825,16.810028,383.1758,16.805285,383.0099,16.80361,383.004075,16.821865,383.15245,16.796668,383.3689,16.75106,383.47235,16.778682,383.580525,16.721515,388.21025,NaN,383.837225,16.849407,383.935175,16.635283,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,17:00:00,218.708,NaN,NaN,382.297525,16.98732,382.31085,16.940407,382.9061,16.786518,383.196275,16.697978,383.526325,16.635593,383.779925,16.562673,383.91885,16.515995,383.85045,16.520353,383.849975,16.507877,383.861725,16.540672,384.055975,16.473723,387.39155,NaN,383.992525,16.646698,384.106225,16.487752,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,17:30:00,218.729,NaN,NaN,382.90915,17.039762,382.76035,17.036468,383.16405,16.91411,383.39995,16.844642,383.37815,16.812155,383.4642,16.793577,383.405425,16.771178,383.480475,16.735173,383.480325,16.706605,383.55155,16.718375,383.64375,16.646748,386.456575,NaN,383.613,16.712345,383.727175,16.614313,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,18:00:00,218.749,NaN,NaN,384.213675,17.56431,383.14465,17.570728,383.1155,17.520357,382.90955,17.491328,382.868175,17.4414,382.87165,17.418985,382.847425,17.37598,382.981725,17.326752,383.053,17.284193,383.0171,17.278545,383.05145,17.180663,385.736175,NaN,383.0543,17.207572,383.08425,17.086543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,18:30:00,218.77,NaN,NaN,386.0916,17.60908,385.039825,17.63451,384.53195,17.547587,384.30065,17.465605,383.882475,17.41213,383.899325,17.395965,383.8182,17.387973,383.733275,17.329015,383.552225,17.242523,383.476775,17.214512,383.41295,17.084588,386.06395,NaN,383.45025,16.995658,383.518275,16.87828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,19:00:00,218.791,NaN,NaN,385.914175,17.898312,385.801175,17.88094,385.368825,17.823248,385.172875,17.775065,385.02965,17.715665,385.017575,17.67339,384.96335,17.640788,384.849775,17.558602,384.890425,17.510675,384.897625,17.520017,384.721525,17.449728,386.401333,NaN,384.660225,17.490672,384.66065,17.361045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,19:30:00,218.812,NaN,NaN,392.059,17.865418,392.053,17.92307,391.782575,17.89468,391.562425,17.866488,391.36255,17.851338,391.030925,17.83731,390.804775,17.811503,390.423,17.767578,390.155275,17.70228,390.006675,17.663828,389.7669,17.565663,390.12575,NaN,389.567275,17.57907,389.5311,17.424863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,20:00:00,218.833,NaN,NaN,395.69845,17.79082,394.97365,17.838183,394.31815,17.824513,393.821625,17.797743,393.713025,17.781305,393.42455,17.77681,393.0647,17.763255,392.64245,17.725027,392.384425,17.695332,392.28675,17.693762,392.097475,17.64874,392.693525,NaN,391.822725,17.65904,391.72055,17.570407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,20:30:00,218.854,NaN,NaN,396.85015,16.721418,394.316075,16.460742,393.7577,16.23272,393.264275,16.082598,392.873075,15.959443,392.4229,15.961953,391.83045,15.769553,391.31535,15.661877,390.683925,15.313855,390.4145,15.00773,390.1516,14.95048,392.1814,NaN,389.674425,14.928875,389.313175,14.742323,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,21:00:00,218.874,NaN,NaN,401.3244,16.09104,400.326775,15.8701,395.738275,15.613905,391.651467,15.356858,393.76325,15.239663,392.9213,15.332183,391.90595,15.31078,391.21865,15.204253,390.9754,15.260908,390.857225,15.18564,390.294325,15.094917,392.708575,NaN,389.452575,15.154175,389.6769,15.432525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,21:30:00,218.895,NaN,NaN,406.9334,16.14674,401.789625,15.856348,399.736175,15.894187,398.896075,15.925487,398.03485,15.99185,396.89645,15.994377,395.714025,16.094435,395.224375,16.042603,394.249875,16.139255,393.66085,15.95648,393.348025,16.071275,395.90295,NaN,392.08115,16.528785,391.67965,16.54625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,22:00:00,218.916,NaN,NaN,404.698025,16.194722,399.75365,16.072483,398.22785,16.401678,397.798725,16.589665,397.742125,16.665395,397.4805,16.873868,397.088575,17.090818,396.722575,17.16437,396.1699,17.368333,395.34115,17.403812,393.82835,17.247985,398.082875,NaN,392.868325,16.90581,392.774775,16.679167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,22:30:00,218.937,NaN,NaN,402.541975,17.011302,401.990925,16.94517,401.606575,17.089918,401.304225,17.10808,400.831625,17.169258,400.493075,17.202388,399.89145,17.241045,399.2484,17.258105,398.65155,17.265417,397.999525,17.222568,396.888975,17.131395,401.013275,NaN,395.33195,17.079517,394.554125,16.946365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,23:00:00,218.958,NaN,NaN,409.338025,17.083323,405.1844,17.01332,404.621325,17.08918,404.207625,17.017818,403.73225,17.040268,403.141625,17.13309,402.51765,17.128085,402.188875,17.082002,402.0623,17.108397,401.80405,17.08746,400.72575,17.13374,405.852625,NaN,398.0885,17.076583,396.42095,16.85753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/08/2015,23:30:00,218.979,NaN,NaN,410.971575,16.534878,409.61585,16.5293,409.041,16.69054,408.563,16.73171,407.92905,16.785615,407.28125,16.94343,406.64115,16.882235,405.97205,16.85011,404.943025,16.870352,403.330975,16.848588,401.239575,17.047505,409.139475,NaN,397.693375,16.889323,395.817225,16.46969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,00:00:00,219,NaN,NaN,418.1851,16.2486,417.72085,16.149002,413.221775,16.281053,412.90045,16.33154,412.505875,16.375208,411.939775,16.515883,410.85415,16.365648,408.9725,16.39459,405.748775,16.457265,402.803725,16.530003,400.191525,16.813455,410.4319,NaN,397.2563,16.281982,394.985325,15.930955,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,00:30:00,219.02,NaN,NaN,424.744675,15.869483,420.122325,15.570197,412.771675,15.636743,409.0216,15.765578,407.244975,15.80497,405.94655,16.166545,404.615975,16.021975,402.7108,16.181847,401.6809,16.286957,400.1951,16.416483,399.373025,16.417407,412.006725,NaN,395.036875,16.096487,394.5335,15.92756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,01:00:00,219.041,NaN,NaN,427.188275,15.396178,421.367625,15.34393,417.5153,15.614323,416.16145,15.739247,414.485125,15.750455,412.9237,16.07418,410.73135,16.026318,408.842125,16.117325,407.3493,16.221085,406.035725,16.09478,404.17515,16.199715,413.1984,NaN,399.453625,16.17854,397.22905,16.085173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,01:30:00,219.062,NaN,NaN,425.376075,15.526865,426.066175,15.472365,425.956775,15.434668,425.82295,15.387275,424.90245,15.38243,424.371975,15.514193,420.695125,15.53524,414.2621,15.667708,409.045,15.81798,406.400925,15.844773,404.4996,16.218495,413.3621,NaN,401.376325,16.041973,399.110025,15.96117,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,02:00:00,219.083,NaN,NaN,442.6024,15.45149,437.947625,15.3776,436.632825,15.30786,434.5458,15.240415,433.5781,15.217482,432.401625,15.280013,429.021725,15.25378,422.201925,15.268012,416.5011,15.226765,412.801925,15.28085,404.99805,15.95641,414.64675,NaN,399.425975,16.078465,397.03715,15.917618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,02:30:00,219.104,NaN,NaN,429.207225,15.189885,427.80535,15.072775,426.945025,14.93944,427.078075,14.861045,427.179375,14.853935,427.287275,14.810613,427.14235,14.555963,422.6553,14.468448,416.4873,14.428887,410.669325,14.680373,403.34655,15.85648,413.783675,NaN,398.3069,16.19979,396.5133,15.827025,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,03:00:00,219.124,NaN,NaN,437.1017,14.264267,435.270067,13.978828,435.74405,13.873325,435.30125,13.879547,433.91415,13.895432,430.357725,14.1957,421.07005,13.97235,410.451075,14.476,405.365675,14.904763,404.8341,15.255437,402.877025,15.938593,411.7681,NaN,398.319225,16.094885,396.08545,15.732408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,03:30:00,219.145,NaN,NaN,453.20365,14.108145,448.7467,14.027035,447.55755,14.097518,444.99235,14.100395,442.631175,14.051287,441.624975,14.25515,439.044,14.139537,428.926725,14.34478,415.482,14.395608,409.1648,14.774362,403.401025,15.881473,413.07365,NaN,396.502075,15.888778,393.67155,15.181338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,04:00:00,219.166,NaN,NaN,452.8943,14.148845,446.978425,14.092773,442.8841,14.063665,441.0684,14.017135,440.499925,14.010215,439.489325,14.11714,437.273275,13.872288,422.470175,14.123843,410.2298,14.813673,405.767975,15.375608,402.357875,16.310488,413.834625,NaN,396.985275,15.6093,394.3568,15.177705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,04:30:00,219.187,NaN,NaN,449.50305,14.180925,448.026225,14.187537,446.88315,14.18882,444.87595,14.112993,443.963825,14.108295,443.51065,14.28612,436.029475,14.09509,417.609675,14.704855,410.3923,15.20636,406.846,15.687045,402.4962,16.4,415.342233,NaN,396.71055,15.337445,393.491,14.917835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,05:00:00,219.208,NaN,NaN,449.8956,14.25945,446.5013,14.396313,446.046575,14.464788,445.76365,14.394592,445.7888,14.450303,445.105475,14.532895,430.70955,14.62712,417.436875,15.182363,412.848875,15.445232,408.3648,15.766313,402.210575,16.003655,418.116375,NaN,395.32075,15.047635,393.76505,14.843785,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,05:30:00,219.229,NaN,NaN,446.346675,14.545472,443.966825,14.777848,443.2127,14.86232,443.100725,14.797465,442.9194,14.826438,441.545625,14.710898,438.7001,14.973893,433.673125,15.494435,426.2644,15.57623,417.75495,16.220515,405.218575,15.519023,420.382675,NaN,395.4248,15.015395,392.002325,14.566815,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,06:00:00,219.249,NaN,NaN,438.9369,14.808005,438.704625,15.225148,438.993675,15.195847,438.886175,15.268133,438.6751,15.424675,438.43295,14.884242,438.23145,15.655933,436.485575,16.17043,430.179725,16.342147,419.07885,16.87634,409.472375,15.390912,421.5673,NaN,397.027225,15.111285,395.617525,14.903728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,06:30:00,219.27,NaN,NaN,434.0414,15.167972,432.68895,16.034927,432.243525,15.888778,432.037425,16.120283,431.50225,16.456525,431.215675,15.84243,430.292325,16.6709,428.3081,17.553458,423.390375,17.281965,417.07155,17.169165,408.084225,15.437573,419.983075,NaN,397.601975,15.178193,395.01625,14.800407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,07:00:00,219.291,NaN,NaN,423.360875,15.723028,423.115875,16.953863,422.97185,17.037197,422.981375,17.215532,423.126275,16.995673,423.245225,16.852003,423.080825,16.39958,422.5625,16.403183,422.063925,16.529223,419.184875,16.042163,410.043,15.745252,419.799825,NaN,402.054,15.993375,399.2516,15.437455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,07:30:00,219.312,NaN,NaN,416.784475,16.737783,416.37165,18.6222,416.2597,17.974358,416.334075,17.828795,416.237775,16.954915,416.146525,17.036523,416.04325,16.622495,415.898,16.588965,415.532825,16.56657,414.637575,16.58489,411.017075,16.41652,418.996775,NaN,402.34415,16.22602,394.78395,14.78638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,08:00:00,219.333,NaN,NaN,410.073725,18.018607,409.91845,18.184373,410.335775,17.303125,410.40125,17.27103,410.462325,17.116887,410.55145,17.229755,410.786367,17.066913,410.3554,17.048608,410.258075,17.062198,410.0354,17.089073,409.5869,17.037065,416.898475,NaN,406.21225,17.20161,401.66745,16.578013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,08:30:00,219.354,NaN,NaN,407.229425,18.800863,406.102825,17.869743,406.031325,17.72328,406.4135,17.54403,406.3553,17.525453,406.40975,17.571253,406.301375,17.501385,406.3434,17.473972,406.0283,17.310373,405.9032,17.251045,405.74425,17.139585,409.098675,NaN,401.846775,16.746835,399.244425,16.090448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,09:00:00,219.374,NaN,NaN,398.07905,18.814893,397.92755,17.092465,397.8973,16.776763,397.957575,16.47107,397.888625,16.336743,397.899275,16.311162,397.766275,16.230385,397.48675,16.133305,396.75795,15.948657,395.994475,15.677545,395.1077,15.373935,400.25055,NaN,393.96055,15.37511,394.125375,15.137125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,09:30:00,219.395,NaN,NaN,393.745075,17.24682,393.088125,16.571,393.4021,16.19784,393.61735,16.037792,393.8773,16.019713,394.016075,15.96688,394.134175,15.818885,394.3132,15.7368,394.455775,15.581535,394.661475,15.515405,394.78035,15.380155,398.771975,NaN,394.65945,15.387303,394.5607,15.22226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,10:00:00,219.416,NaN,NaN,391.600875,16.344382,391.345725,15.90325,391.6509,15.63633,391.803075,15.452018,391.803575,15.378853,391.912775,15.30117,391.9902,15.155225,392.177475,15.00555,392.358925,14.787957,392.36875,14.79319,392.37615,14.724745,396.605525,NaN,392.169325,15.011173,392.01245,14.756275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,10:30:00,219.437,392.15985,19.98813,387.381875,15.274975,386.863775,14.853218,386.9641,14.534045,387.087325,14.360553,387.1915,14.20411,387.3335,14.03132,387.301325,13.774005,387.26385,13.627643,387.19365,13.502173,387.1238,13.431055,387.21465,13.334763,392.389175,NaN,387.18505,13.375355,387.188,13.114432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,11:00:00,219.458,391.65985,19.587483,386.468325,14.65249,385.53085,14.108925,385.5177,13.848315,385.587625,13.786725,385.711675,13.679295,385.842375,13.557505,385.912325,13.44937,386.02685,13.406575,386.090175,13.333293,386.077425,13.316558,386.07555,13.232772,390.8794,NaN,386.248825,13.326025,386.368775,13.088775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,11:30:00,219.479,387.399675,17.736185,384.294525,13.557987,384.330625,13.323,384.507225,13.126873,384.74675,12.97359,384.894375,12.967997,385.0409,12.898938,385.215375,12.756575,385.250675,12.695713,385.226725,12.670405,385.335475,12.597423,385.46935,12.46169,388.987625,NaN,385.499,12.45575,385.54895,12.30667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,12:00:00,219.499,387.3368,18.065705,383.9367,13.900707,383.7973,13.740522,384.0945,13.595688,384.4072,13.50474,384.73075,13.42545,384.9143,13.36961,385.15895,13.2781,385.340475,13.21701,385.490575,13.164423,385.607225,13.14833,385.739025,13.071208,388.7879,NaN,385.725775,13.385137,385.8087,13.179003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,12:30:00,219.52,386.976825,18.325098,384.502425,14.130815,384.7986,13.969135,385.1731,13.86388,385.3055,13.820105,385.493175,13.745345,385.67055,13.6914,385.761375,13.672403,385.807825,13.65691,385.9465,13.61463,385.98645,13.608947,386.024875,13.556027,389.22115,NaN,385.944275,13.82287,385.9259,13.628338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,13:00:00,219.541,388.255075,18.053638,385.235525,13.707408,385.108775,13.591618,385.361125,13.2992,385.64595,13.116333,385.75125,13.016753,385.799975,13.008013,385.767625,13.008105,385.8581,12.982522,385.8995,12.93973,385.912625,12.924568,386.04285,12.845325,388.7593,NaN,386.296075,12.917708,386.28875,12.758978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,13:30:00,219.562,387.4954,17.470578,384.98435,13.509178,385.36175,13.371588,385.77345,13.25433,385.9983,13.202802,386.111475,13.180463,386.17885,13.18306,386.22325,13.160785,386.389433,13.14476,386.334675,13.158113,386.432025,13.138932,386.550625,13.067885,388.4051,NaN,386.623625,13.197988,386.6962,13.031788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,14:00:00,219.583,389.691875,17.562552,386.456075,13.951778,385.64945,13.68738,385.84895,13.488505,386.174,13.359663,386.37125,13.264388,386.478875,13.207767,386.704925,13.10977,386.80405,13.058765,386.951725,13.003378,387.0474,12.983878,387.0837,12.927778,388.7707,NaN,387.03295,13.246625,386.9704,13.008518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,14:30:00,219.604,388.1209,16.827915,385.414775,13.82373,385.30375,13.787663,385.5879,13.69188,385.732725,13.626747,385.811125,13.580385,385.88135,13.54204,385.931775,13.509325,385.970125,13.45895,386.00245,13.398155,386.10705,13.34845,386.152775,13.28586,387.411625,NaN,386.4012,13.30075,386.4574,13.120867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,15:00:00,219.624,387.3417,16.559395,384.6848,13.539248,384.779275,13.461855,385.091975,13.331295,385.4026,13.213965,385.488525,13.1742,385.565233,13.14418,385.612875,13.09943,385.82975,13.01308,385.981975,12.91697,386.0554,12.920558,386.078525,12.873282,388.207275,NaN,386.271125,12.965042,386.274625,12.84106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,15:30:00,219.645,388.621325,16.69568,386.25375,14.334655,386.619133,14.347763,386.61255,14.33177,387.015575,14.324163,387.262175,14.327405,387.43685,14.324265,387.55175,14.36365,387.67605,14.37891,387.85835,14.39125,387.968525,14.408133,388.118625,14.359813,388.8646,NaN,388.35835,14.596428,388.2715,14.54082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,16:00:00,219.666,391.407125,17.599603,388.5868,15.528288,388.438725,15.557525,388.58925,15.492368,388.730075,15.428452,388.8611,15.3456,388.88595,15.30501,388.8889,15.253983,388.946975,15.214318,388.974675,15.193458,389.055275,15.170973,389.074275,15.104535,389.749375,NaN,389.08465,15.342382,389.056425,15.16989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,16:30:00,219.687,391.397425,17.974735,387.6955,15.985103,387.537275,15.975228,387.7384,15.923405,387.889675,15.874325,387.946075,15.82715,387.992825,15.792845,387.97105,15.75948,388.03865,15.735155,388.035275,15.738753,387.991425,15.739008,388.0045,15.673775,389.62665,NaN,387.930275,15.778133,387.93505,15.63822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,17:00:00,219.708,390.303575,17.510465,386.2158,15.415935,385.9973,15.41247,386.060025,15.367243,386.096675,15.30895,386.064925,15.254573,386.0761,15.231088,386.046625,15.14049,386.094475,15.085912,386.053625,15.026238,386.0388,14.981375,386.112725,14.900335,387.84255,NaN,386.087,14.960515,386.0475,14.83559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,17:30:00,219.729,389.314325,17.194553,385.104975,15.343265,385.15915,15.34118,385.311575,15.250665,385.406625,15.19346,385.45315,15.129153,385.4846,15.094727,385.493375,15.051585,385.5289,15.014848,385.5055,14.976923,385.5322,14.969703,385.55915,14.886138,387.409725,NaN,385.645825,15.05872,385.634675,14.808828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,18:00:00,219.749,390.17735,16.988105,385.6011,15.233273,385.520975,15.210755,385.63135,15.13238,385.73925,15.073907,385.71115,15.036445,385.723175,14.998468,385.7779,14.945,385.755625,14.909123,385.788625,14.886175,385.749775,14.903097,385.828025,14.858995,387.0211,NaN,385.931525,15.025647,385.9027,14.84839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,18:30:00,219.77,395.0577,17.004913,386.4431,15.345292,386.404675,15.332855,386.46855,15.277053,386.5272,15.241435,386.5387,15.205178,386.5308,15.186295,386.45055,15.145533,386.446975,15.1055,386.37405,15.048498,386.368675,15.04436,386.28825,14.987738,387.1759,NaN,386.270925,15.08874,386.2169,14.96151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,19:00:00,219.791,426.348675,17.466652,388.66825,15.53714,386.9264,15.489103,386.8497,15.399665,386.8699,15.343508,386.75285,15.299395,386.4853,15.280452,386.5569,15.216778,386.48425,15.17456,386.401925,15.124168,386.29385,15.11373,386.2076,15.05137,388.29585,NaN,386.005025,15.175875,385.93555,14.978025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,19:30:00,219.812,415.2199,17.153255,389.80855,15.53792,388.640625,15.497778,388.379775,15.444703,388.181975,15.40379,388.0145,15.371087,387.807825,15.337573,387.5459,15.284855,387.243425,15.214573,386.9647,15.144812,386.8119,15.1208,386.5832,15.038115,389.5516,NaN,386.054,15.147443,385.8443,14.95495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,20:00:00,219.833,403.6626,16.651285,390.00325,15.348988,389.806075,15.352955,389.705175,15.311355,389.4869,15.260943,389.24275,15.215948,388.9792,15.17868,388.569575,15.113087,388.0864,15.044475,387.6489,14.969915,387.2803,14.940427,386.8195,14.867555,390.005825,NaN,386.18275,14.995235,386.076275,14.8849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,20:30:00,219.854,414.0501,16.580508,394.527675,15.29244,392.234225,15.208965,391.190675,15.117025,390.8338,15.070323,390.50345,15.034195,390.3481,15.017357,390.1882,14.99477,389.43265,14.968185,388.942425,14.945905,388.691375,14.961532,388.23535,14.940058,390.909775,NaN,387.50635,15.11099,387.142025,15.019443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,21:00:00,219.874,415.6937,16.41341,395.31665,15.203243,393.453825,15.141965,392.661075,15.082273,392.4234,15.06097,392.07275,15.042483,391.59505,15.042358,391.0874,15.041738,390.694375,15.0447,390.317725,15.046808,389.8341,15.083178,389.161175,15.080125,392.6924,NaN,388.174975,15.289003,387.867075,15.162473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,21:30:00,219.895,413.4038,16.309485,400.084575,15.272505,396.231725,15.239975,393.352825,15.157655,392.6232,15.143613,391.910775,15.14606,391.507775,15.154525,391.149225,15.166865,390.84755,15.178395,390.655675,15.184325,390.437125,15.216373,389.9973,15.211575,394.80335,NaN,389.215375,15.492957,388.657125,15.35148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,22:00:00,219.916,410.69355,16.078872,397.4748,15.260835,396.675475,15.273633,396.349625,15.251905,395.909575,15.244325,395.164975,15.251307,394.470075,15.26906,393.558075,15.294763,392.800075,15.30837,392.258425,15.32148,391.82765,15.363375,391.112025,15.36811,395.4698,NaN,389.62815,15.55274,389.067575,15.437768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,22:30:00,219.937,418.8162,16.07535,402.6294,15.30222,400.112,15.418515,398.48315,15.424218,397.59255,15.423403,396.633,15.429755,395.547,15.446633,394.237175,15.461678,393.691975,15.469658,393.0597,15.48451,392.70875,15.51186,392.26185,15.509028,396.54585,NaN,390.713275,15.672207,390.102725,15.567715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,23:00:00,219.958,448.5446,15.982923,409.1418,15.278758,399.4538,15.533218,394.988075,15.60836,394.064125,15.616925,393.481525,15.629958,393.004875,15.653012,392.180825,15.678005,391.6991,15.69505,391.27455,15.69524,390.6525,15.727443,389.968025,15.706418,396.76285,NaN,388.7428,15.847453,387.98655,15.74705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/08/2015,23:30:00,219.979,452.350175,15.714382,412.620025,15.074075,401.80475,15.425935,396.770825,15.600185,395.745375,15.618327,394.92845,15.639003,394.25115,15.656397,393.632975,15.66938,392.994,15.683623,392.576675,15.697825,392.1467,15.7364,391.056425,15.744385,398.746875,NaN,388.644375,15.773475,388.22725,15.519558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,00:00:00,220,463.5522,15.381978,421.33855,14.831212,402.8491,15.232773,397.040125,15.613913,396.3746,15.63053,395.996675,15.6568,395.6238,15.677183,395.2744,15.696813,394.930125,15.70795,393.694025,15.740058,392.624375,15.780117,390.790975,15.770083,399.84255,NaN,389.072575,15.875728,388.8547,15.79132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,00:30:00,220.02,452.114,15.28582,409.41055,14.777535,403.1521,14.908115,401.9645,15.465218,401.5039,15.495123,400.575725,15.527605,399.737275,15.570458,398.8251,15.62751,397.4966,15.655,396.164467,15.685553,395.218175,15.7327,393.790675,15.726767,404.045275,NaN,391.7291,15.846387,390.3898,15.71532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,01:00:00,220.041,427.0237,15.391783,407.167975,14.729833,405.716275,14.836377,405.42875,15.36316,405.276725,15.419518,404.67335,15.480507,404.04925,15.538298,402.31755,15.59169,399.546025,15.620673,397.699275,15.653027,397.207025,15.668965,396.717425,15.656793,404.907325,NaN,394.7664,15.742778,392.641725,15.620418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,01:30:00,220.062,430.323025,15.324668,413.67445,14.441885,410.11245,14.3688,408.824525,15.14661,408.671,15.312632,408.421225,15.364393,407.9211,15.475513,405.673875,15.519478,402.5093,15.54692,399.768625,15.627735,398.67705,15.645147,398.255,15.616613,405.3444,NaN,396.864725,15.67768,395.226125,15.553073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,02:00:00,220.083,434.19375,15.05399,413.147625,14.30487,408.925375,14.285345,406.763725,14.769573,405.96795,15.014215,404.924,15.107497,404.16655,15.521943,402.99415,15.504758,402.4244,15.52335,401.889475,15.492278,401.379875,15.495435,400.39335,15.468533,406.164775,NaN,397.049625,15.4736,395.57305,15.255063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,02:30:00,220.104,453.5862,14.61927,415.999775,14.135753,408.494475,14.2136,406.784325,14.605478,406.26745,14.934327,406.14145,14.966593,405.653975,15.289938,405.19215,15.232528,404.535725,15.20419,403.95595,15.26076,403.24665,15.277708,402.006675,15.220278,407.736225,NaN,395.150775,14.87858,391.44505,14.464785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,03:00:00,220.124,455.518975,14.48413,416.78955,13.830257,409.612625,13.896783,406.62,14.52207,405.8467,14.863095,405.0751,14.848385,404.055225,14.97483,402.843525,15.017115,401.552825,15.04692,399.907575,14.8634,398.669425,14.789115,396.3657,14.596213,404.4392,NaN,390.6876,14.152533,389.159125,13.881025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,03:30:00,220.145,472.59045,14.111553,432.344425,13.614793,411.757125,13.668368,401.869525,14.688112,400.88805,15.04353,400.500025,15.095125,400.0075,14.517193,398.682975,14.441955,397.17815,14.271545,394.794225,14.02361,392.91725,13.903488,391.672525,13.849033,398.14695,NaN,389.972725,13.60043,389.871825,13.371365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,04:00:00,220.166,474.338225,13.747195,419.803525,13.615955,404.894625,13.96307,401.33935,14.808628,400.5177,14.859555,400.226675,14.721657,400.072225,14.276553,399.771575,14.24575,399.100325,14.201443,397.924625,14.138785,396.481325,14.10673,394.27315,14.005367,396.02555,NaN,392.432125,13.933602,391.89945,13.767558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,04:30:00,220.187,448.856975,13.954428,412.5952,14.014315,403.768225,14.5337,402.127275,15.146163,401.893475,14.51972,401.816475,14.39535,401.624825,14.360345,401.272025,14.348338,400.74295,14.31578,399.774975,14.27349,398.4323,14.213555,396.346825,13.874283,396.796175,NaN,394.273475,13.68294,393.46365,13.57056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,05:00:00,220.208,457.304775,14.12727,413.950275,14.129647,402.671625,14.655465,401.403175,15.047755,401.298025,14.42266,401.2284,14.370038,401.15955,14.355978,401.048325,14.328555,400.8773,14.308692,400.628275,14.269005,400.36655,14.252138,399.8937,14.178642,399.4221,NaN,397.940475,14.0389,394.487025,13.765102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,05:30:00,220.229,435.0081,14.68974,405.71925,14.729035,405.25045,15.48317,404.710425,14.769385,404.61975,14.506475,404.669475,14.4793,404.54075,14.460495,404.559175,14.44942,404.426375,14.431475,404.190925,14.398465,403.86455,14.381253,403.15725,14.286955,401.104875,NaN,396.3687,13.921705,392.509875,13.678075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,06:00:00,220.249,434.30505,15.153955,408.154175,15.22416,406.848675,15.94807,406.59985,14.783837,406.5693,14.668755,406.507075,14.642338,406.453725,14.627498,406.2851,14.605118,406.188425,14.581065,405.808375,14.538348,405.45655,14.50198,404.754575,14.399293,403.39105,NaN,399.544125,14.091393,395.522325,13.786365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,06:30:00,220.27,412.950575,15.63205,406.5353,15.747513,405.836975,16.49542,405.650025,14.800792,405.841475,14.749313,405.875825,14.730262,405.864425,14.711348,405.805875,14.66465,405.726525,14.654365,405.37335,14.58689,405.1216,14.537193,404.3995,14.395573,403.5795,NaN,399.47355,14.01804,392.812,13.37291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,07:00:00,220.291,411.882275,15.830057,403.64285,16.465737,402.836825,16.94419,402.182225,14.8679,402.21405,14.776987,402.11145,14.737622,402.06695,14.71041,402.1678,14.65161,402.19945,14.610125,402.224725,14.56327,402.20235,14.51003,402.0818,14.40339,403.8331,NaN,400.645175,14.237268,398.2382,13.893225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,07:30:00,220.312,406.77965,15.78802,402.71185,15.297288,401.195325,14.829508,401.01465,14.71095,401.15185,14.635268,401.180775,14.6012,401.343525,14.569173,401.4438,14.547028,401.6202,14.511943,401.801825,14.447915,401.883175,14.43546,401.86235,14.361515,402.49395,NaN,401.058575,14.244467,400.3729,14.021577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,08:00:00,220.333,403.77395,15.777257,401.954825,14.910385,401.629275,14.953988,401.805475,14.882528,402.026275,14.849712,402.112775,14.83035,402.205075,14.817702,402.281825,14.800328,402.350025,14.788048,402.495175,14.756142,402.654525,14.74012,402.649475,14.668443,403.480525,NaN,402.0403,14.63184,401.776975,14.522158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,08:30:00,220.354,400.334375,15.986155,398.029225,15.029463,397.64565,15.036365,397.750875,14.97218,397.88205,14.921563,397.967425,14.903558,398.07145,14.893093,398.0937,14.884973,398.2278,14.85195,398.31705,14.82592,398.2576,14.83028,398.328625,14.76925,400.7599,NaN,398.3161,14.85298,398.1539,14.75929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,09:00:00,220.374,398.62085,16.17535,395.815425,15.199875,394.784475,15.19347,394.5291,15.097613,394.574,15.048833,394.774,14.983588,394.766875,14.945123,394.7472,14.903215,394.8546,14.865165,394.935675,14.816527,394.93075,14.810402,395.001875,14.765535,398.02265,NaN,395.04645,14.79369,395.09475,14.636365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,09:30:00,220.395,397.570833,15.978235,392.469675,14.87059,391.73935,14.829988,392.05265,14.681963,392.515925,14.594373,392.7353,14.513503,392.796475,14.473823,392.9672,14.409135,393.03505,14.373457,393.15895,14.28934,393.2835,14.272943,393.355975,14.241105,395.883325,NaN,393.413325,14.286643,393.418875,14.207803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,10:00:00,220.416,393.838225,15.936982,392.022175,14.548775,391.579925,14.597705,391.628175,14.543845,392.006775,14.45039,392.1065,14.350103,392.10805,14.33721,392.1323,14.33283,392.27195,14.29302,392.355225,14.227892,392.5407,14.17972,392.67195,14.108235,394.537275,NaN,392.87495,14.176995,392.978225,14.08913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,10:30:00,220.437,394.064425,16.31134,391.7425,14.529258,391.31845,14.474223,391.2903,14.393348,391.48965,14.315393,391.529325,14.247922,391.604575,14.20104,391.74975,14.12923,391.93185,14.062435,391.989175,14.019762,392.119025,14.028077,392.213875,13.98898,394.05855,NaN,392.291325,14.094185,392.351725,13.948925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,11:00:00,220.458,393.2087,15.975385,390.6188,14.350428,390.25035,14.32599,390.333275,14.216533,390.59825,14.155525,390.70715,14.142465,390.877925,14.113297,390.8935,14.090277,391.05615,14.049682,391.1885,13.984018,391.174675,13.987083,391.20605,13.966125,392.679725,NaN,391.3651,14.079195,391.50045,13.977375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,11:30:00,220.479,390.99585,15.976098,388.70335,14.67844,388.475,14.69062,388.794725,14.610968,389.1034,14.509628,389.27405,14.477163,389.450925,14.44801,389.538375,14.401275,389.922425,14.273815,390.166775,14.152673,390.248525,14.130363,390.28755,14.094563,391.40355,NaN,390.418425,14.126087,390.44875,13.999023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,12:00:00,220.499,389.56745,15.133803,387.732825,13.592242,387.4994,13.551125,387.62065,13.495433,388.016825,13.371825,388.0379,13.337123,388.342125,13.272463,388.446825,13.216423,388.602275,13.181218,388.749775,13.108425,388.7813,13.08642,388.885775,13.045158,390.3205,NaN,388.96465,13.10689,389.0928,12.933163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,12:30:00,220.52,388.1379,14.441635,385.8939,12.865103,385.549525,12.81367,385.720275,12.640867,385.9589,12.511915,386.093825,12.474375,386.02175,12.480118,386.145775,12.408893,386.3414,12.297913,386.52765,12.135585,386.724375,12.042668,386.8924,11.930448,388.30525,NaN,387.279925,11.740358,387.426725,11.535495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,13:00:00,220.541,386.448025,13.14978,385.017075,11.701685,384.657175,11.649733,384.994875,11.484742,385.2878,11.386263,385.35595,11.36445,385.401375,11.339708,385.688925,11.29112,385.841775,11.233205,385.94525,11.20587,386.082625,11.193005,386.1553,11.15201,387.323675,NaN,386.167175,11.247087,386.131925,11.17297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,13:30:00,220.562,387.279675,13.348583,385.336525,11.776213,384.9423,11.773805,385.1557,11.667945,385.4706,11.583758,385.7861,11.522565,385.93595,11.419438,386.109175,11.343575,386.2783,11.28695,386.419925,11.246813,386.5328,11.246852,386.64255,11.171525,387.431175,NaN,386.94435,11.212283,387.100075,11.069073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,14:00:00,220.583,389.419625,13.018953,386.712325,11.477923,386.159375,11.47784,386.382225,11.400763,386.5108,11.316585,386.624125,11.27412,386.6885,11.270728,386.67885,11.272793,386.8413,11.230485,387.000275,11.16359,387.016675,11.189453,387.0633,11.151045,388.68535,NaN,387.0157,11.334032,386.983925,11.249022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,14:30:00,220.604,390.41585,13.703963,387.250825,12.315092,386.0163,12.239198,385.448175,12.04373,385.5045,11.911053,385.585667,11.83437,385.71125,11.765303,385.7197,11.738398,385.880675,11.677725,386.059375,11.580583,386.187975,11.542873,386.297325,11.469033,387.60295,NaN,386.6961,11.415858,386.6522,11.28586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,15:00:00,220.624,387.2127,13.215258,384.493,11.865113,384.07045,11.780248,384.15225,11.689363,384.321025,11.62075,384.48865,11.547605,384.704225,11.48219,384.8708,11.41413,384.943275,11.374283,384.9843,11.337032,385.021625,11.348218,385.0616,11.29701,386.567225,NaN,385.281275,11.33065,385.2394,11.203925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,15:30:00,220.645,387.50785,12.733045,384.811625,11.397058,384.25715,11.37996,384.528925,11.339783,384.358375,11.281578,384.380075,11.191288,384.489275,11.1307,384.6868,11.04711,384.748325,11.01986,384.844,10.966935,384.782125,10.974945,384.86365,10.917863,386.211075,NaN,384.87185,11.027505,384.854475,10.93268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,16:00:00,220.666,388.1729,12.572398,384.433525,11.304575,383.7344,11.293257,383.562625,11.17647,383.725575,11.030665,383.875025,10.94078,384.00675,10.855057,384.077425,10.76739,384.2268,10.700968,384.40375,10.606543,384.45605,10.593458,384.52885,10.52421,384.939375,NaN,384.508225,10.638428,384.5782,10.508085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,16:30:00,220.687,389.408975,12.35391,384.70805,10.959033,383.841425,10.936503,383.5799,10.851672,383.515325,10.794263,383.581525,10.733017,383.577275,10.70653,383.840175,10.5925,383.962175,10.520608,384.080275,10.481645,384.107575,10.48785,384.1435,10.436098,385.26355,NaN,384.144525,10.53881,384.231675,10.409598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,17:00:00,220.708,392.929525,12.500798,384.21705,11.07329,383.200575,10.98122,382.846825,10.875225,382.659525,10.771353,382.710725,10.693195,382.849575,10.61773,382.890375,10.533155,382.934525,10.49728,383.1392,10.401008,383.109025,10.371731,383.169375,10.302187,384.433075,NaN,383.3769,10.200992,383.42,10.014176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,17:30:00,220.729,395.052075,12.083738,384.57305,10.506338,383.335525,10.406453,382.722475,10.21887,382.76315,10.074839,382.79515,9.971068,382.8478,9.924043,382.966225,9.82355,383.073,9.738,383.1873,9.637455,383.298475,9.555966,383.4244,9.454312,383.463875,NaN,383.795725,9.277637,383.852425,9.117665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,18:00:00,220.749,393.340325,10.99907,386.235425,9.528039,384.492925,9.397528,384.044875,9.264507,384.0858,9.195075,384.123025,9.151478,384.2058,9.119032,384.284275,9.066097,384.333775,9.032973,384.350875,9.020821,384.3763,9.027417,384.439775,8.957487,384.548225,NaN,384.45925,9.028377,384.493625,8.916384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,18:30:00,220.77,395.662575,11.505928,385.8727,10.253189,383.772425,10.121146,383.0343,10.010358,383.080225,9.928901,383.17255,9.874562,383.24485,9.855301,383.278275,9.849463,383.357575,9.826332,383.402975,9.811013,383.429975,9.81857,383.4672,9.760816,384.245725,NaN,383.431475,9.89619,383.434325,9.801141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,19:00:00,220.791,400.9431,12.148668,383.51905,10.987398,382.64175,10.867065,382.733,10.660495,382.940125,10.550245,383.013375,10.51357,383.07515,10.47528,383.1636,10.42461,383.185175,10.367215,383.2221,10.299545,383.2356,10.246147,383.214275,10.117615,383.351725,NaN,383.287,10.033488,383.376125,9.869983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,19:30:00,220.812,393.045325,12.32197,384.191725,11.341225,384.021275,11.237023,383.932125,11.08945,383.943925,10.989505,383.942825,10.94008,383.8999,10.873718,383.718,10.767758,383.5398,10.641302,383.385925,10.503988,383.2557,10.38647,383.178425,10.257248,383.32835,NaN,383.113375,10.213685,383.143575,10.059074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,20:00:00,220.833,404.4786,12.57302,396.0551,11.747972,388.685575,11.4909,385.3443,11.191435,384.4038,11.04611,384.238525,10.972407,384.111825,10.904898,383.89165,10.80191,383.60275,10.641048,383.401,10.428155,383.261825,10.28036,383.30195,10.113689,383.527425,NaN,383.428175,9.899786,383.54895,9.654697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,20:30:00,220.854,421.532725,12.606243,405.8043,11.8269,392.8736,11.446133,387.07815,11.070463,385.969225,10.93656,385.737125,10.869393,385.51065,10.80435,385.220575,10.703195,384.7708,10.545073,384.26245,10.283393,384.001275,10.08891,383.94265,9.807453,384.173225,NaN,384.3184,9.357001,384.5736,9.01576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,21:00:00,220.874,425.48425,12.431015,405.057125,11.581138,394.9597,11.25089,389.736025,10.96348,388.571975,10.88067,388.2056,10.844203,387.75385,10.78192,387.1674,10.677872,386.422175,10.514725,385.421225,10.197938,384.856025,9.934652,384.576025,9.629817,384.847475,NaN,384.819475,9.137654,384.797475,8.916739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,21:30:00,220.895,436.650625,12.325805,403.024325,11.423965,393.9653,11.143152,390.2396,10.93794,389.569375,10.865123,389.141225,10.805583,388.744625,10.74118,388.006025,10.619915,386.957475,10.448947,385.8006,10.192863,385.045425,9.948213,384.819175,9.673945,385.326775,NaN,384.690075,9.404343,384.816025,9.125046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,22:00:00,220.916,436.972925,12.268725,411.77645,11.49564,397.877875,11.182498,391.7132,10.948925,390.562,10.877307,390.223275,10.836335,389.96985,10.801303,389.373775,10.733887,388.37165,10.61161,386.78575,10.406163,385.606675,10.204768,385.03405,9.792968,385.54945,NaN,384.915375,9.324628,385.0189,9.063689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,22:30:00,220.937,444.0034,12.337753,407.2073,11.30947,396.20285,11.004885,392.39605,10.801788,391.932325,10.75007,391.574125,10.700772,391.3289,10.660892,390.831875,10.591022,390.326,10.52548,389.30905,10.381128,387.870325,10.16594,386.321325,9.773521,385.99835,NaN,385.2273,9.286598,385.18815,9.094223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,23:00:00,220.958,414.055125,11.889673,397.315325,10.971073,395.596375,10.876223,395.035975,10.786908,394.726475,10.735783,394.61505,10.70716,394.29975,10.664583,393.944975,10.609717,393.454275,10.538858,392.597025,10.409925,391.5565,10.259603,389.63275,9.906372,387.923225,NaN,386.793425,9.420946,386.2224,9.215737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/08/2015,23:30:00,220.979,414.83535,11.70253,400.87765,10.7355,397.96195,10.615028,396.69765,10.508352,396.3708,10.45889,396.13735,10.430085,396.00275,10.403463,395.6249,10.354163,395.281225,10.300563,394.76065,10.2169,394.020425,10.128645,392.693325,9.919315,391.1535,NaN,390.208225,9.537128,389.23135,9.304381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,00:00:00,221,411.776175,11.322125,400.075525,10.438435,397.923275,10.365845,397.080675,10.294498,396.9964,10.266408,396.8701,10.241457,396.7598,10.224653,396.58065,10.191923,396.38745,10.159095,396.09195,10.108385,395.6832,10.057742,394.969625,9.932413,393.65655,NaN,392.829575,9.674694,391.56845,9.442372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,00:30:00,221.020833,414.141025,11.244975,402.62435,10.36814,399.397425,10.26619,398.290325,10.191683,398.134475,10.166425,397.958075,10.149843,397.764775,10.130848,397.532475,10.106223,397.360533,10.08202,396.9997,10.0393,396.662925,10.017405,395.9822,9.926285,394.9224,NaN,393.53755,9.715628,391.8766,9.494449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,01:00:00,221.041667,415.4262,11.14562,403.4169,10.266075,400.194,10.175815,399.145075,10.11882,398.78655,10.089048,398.527625,10.06617,398.32815,10.052283,398.0422,10.028055,397.803875,10.000776,397.406675,9.959352,397.061025,9.939609,396.349925,9.848582,395.033775,NaN,393.3912,9.613352,392.24385,9.407274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,01:30:00,221.0625,412.428825,11.03225,401.725975,10.215578,400.33415,10.197268,399.8775,10.162782,399.598525,10.14268,399.35135,10.122518,399.140425,10.107883,398.929825,10.088893,398.6503,10.06716,398.291825,10.028398,398.0422,10.01603,397.1758,9.925651,395.924275,NaN,394.366375,9.721579,392.500125,9.511764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,02:00:00,221.083333,409.426775,10.793025,401.5667,10.11398,400.264,10.094573,399.0304,10.048209,398.544325,10.022156,398.195125,10.006415,397.9446,9.994969,397.686625,9.982478,397.31025,9.960093,396.809525,9.920325,396.48845,9.909933,395.9547,9.849124,395.4239,NaN,393.7764,9.714642,392.35285,9.534075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,02:30:00,221.104167,406.600475,10.568915,399.7104,9.973545,398.0709,9.964094,397.445,9.9367,397.1963,9.919198,397.041425,9.908654,396.813125,9.899331,396.5813,9.888932,396.3528,9.869557,396.07185,9.841784,395.749025,9.834647,394.92115,9.757507,393.869925,NaN,392.202325,9.590892,391.2248,9.450095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,03:00:00,221.125,412.9416,10.518103,403.082025,9.933363,399.50245,9.900871,398.12935,9.85247,397.947675,9.832885,397.71455,9.821654,397.5384,9.807803,397.288125,9.791532,396.968425,9.768309,396.637525,9.733287,396.1945,9.710375,395.23465,9.607019,394.304075,NaN,392.5118,9.38571,391.67955,9.257027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,03:30:00,221.145833,413.073075,10.323838,401.1904,9.774934,398.806525,9.770455,398.02495,9.739605,397.764025,9.723418,397.6217,9.713436,397.522325,9.707592,397.29495,9.698756,397.064725,9.680136,396.670075,9.653275,396.19455,9.635774,395.210325,9.547687,394.56715,NaN,392.885125,9.4173,391.743875,9.267815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,04:00:00,221.166667,409.75825,10.208155,400.914475,9.746932,399.115425,9.759073,398.264625,9.734385,397.907,9.715793,397.806475,9.710186,397.696125,9.70654,397.51205,9.696881,397.3227,9.688009,397.0039,9.670763,396.674875,9.660811,395.88225,9.581546,395.0725,NaN,392.6365,9.362695,391.746675,9.235994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,04:30:00,221.1875,406.837775,10.242302,400.3134,9.846647,398.1419,9.868141,396.95865,9.84354,396.846675,9.827647,396.73255,9.818837,396.68775,9.809248,396.599775,9.799477,396.549275,9.789065,396.43185,9.770756,396.290775,9.76438,396.02015,9.702911,395.93445,NaN,394.28005,9.553675,393.1279,9.43078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,05:00:00,221.208333,407.2389,10.282467,399.145325,9.858322,396.55865,9.883221,396.04275,9.859491,396.099075,9.824381,396.050525,9.807638,396.05565,9.796799,396.091375,9.781708,396.02625,9.771084,395.907325,9.748353,395.8414,9.747946,395.72435,9.707208,396.6241,NaN,395.24815,9.704474,394.745525,9.610561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,05:30:00,221.229167,414.86,10.410488,399.82975,9.950716,396.433525,9.970617,395.524475,9.927281,395.408875,9.893203,395.40435,9.87573,395.395825,9.85226,395.314025,9.83368,395.299475,9.806344,395.234775,9.781371,395.10405,9.775377,395.008375,9.722203,395.735275,NaN,394.325933,9.659505,392.957575,9.519716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,06:00:00,221.25,406.545825,10.510758,396.5474,9.971613,394.46365,9.985126,393.71955,9.913942,393.6655,9.885963,393.58735,9.860606,393.577475,9.849579,393.539325,9.830413,393.566325,9.811302,393.575225,9.778156,393.467025,9.763189,393.392675,9.704801,394.2678,NaN,392.6043,9.639112,391.57215,9.486427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,06:30:00,221.270833,401.7968,10.677038,393.682825,10.108807,392.4277,10.132528,392.290575,10.072207,392.411025,10.034337,392.38835,10.002521,392.42805,9.976972,392.42525,9.964011,392.444075,9.945557,392.4789,9.910671,392.470575,9.902514,392.421975,9.84023,394.01175,NaN,392.22325,9.847407,392.043975,9.745669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,07:00:00,221.291667,399.7286,10.865978,392.60675,10.17711,391.58555,10.20017,390.98065,10.162225,390.7978,10.101178,390.663075,10.066489,390.70995,10.063138,390.744,10.038957,390.86805,10.002985,390.80475,9.98522,390.84965,9.972566,390.888325,9.911932,392.9304,NaN,390.7811,9.920021,390.7037,9.82081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,07:30:00,221.3125,395.94855,11.004375,390.76975,10.208728,389.902375,10.196643,389.518875,10.125177,389.539325,10.031328,389.5499,9.994451,389.581475,9.946019,389.5879,9.909701,389.7108,9.869919,389.828,9.831989,389.870725,9.826617,389.868825,9.764589,391.93315,NaN,389.833075,9.770283,389.7357,9.63421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,08:00:00,221.333333,391.603825,10.807045,388.785025,10.085005,388.1141,10.140318,388.303425,10.07749,388.524925,10.002369,388.637475,9.962496,388.659675,9.946113,388.653,9.922071,388.723,9.896673,388.763725,9.882274,388.84455,9.845002,388.921725,9.774007,391.161125,NaN,388.91905,9.896484,388.87345,9.788723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,08:30:00,221.354167,389.360975,10.862203,386.87085,10.0032,386.475175,10.021441,386.77595,9.920307,387.185725,9.81583,387.2972,9.762,387.543675,9.709713,387.576675,9.67973,387.69665,9.664592,387.652575,9.674924,387.70875,9.682335,387.76455,9.635077,389.32025,NaN,388.095425,9.614644,388.1838,9.484017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,09:00:00,221.375,388.684725,10.576295,386.8711,9.739641,386.376775,9.796619,386.376525,9.734272,386.63385,9.657576,386.998925,9.55095,387.087625,9.507615,387.154925,9.464642,387.171825,9.458972,387.231775,9.448885,387.344425,9.440108,387.419475,9.396175,388.307875,NaN,387.47765,9.483356,387.4816,9.384234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,09:30:00,221.395833,387.90235,11.018933,385.648775,10.25511,385.18735,10.266033,385.580175,10.154459,386.0604,10.037749,386.2509,9.993328,386.21405,9.989573,386.207775,9.993429,386.170125,10.010224,386.069275,10.045647,386.15595,10.058683,386.2001,10.015929,388.893275,NaN,386.1474,10.168345,386.182775,10.063377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,10:00:00,221.416667,387.54455,11.207027,385.39215,10.22808,385.266075,10.230769,385.803475,10.062275,385.8798,9.995897,385.8514,9.994935,385.8341,9.980875,385.9724,9.924546,385.8998,9.939436,385.831875,9.96203,385.90525,9.966779,385.954275,9.907883,387.7466,NaN,386.400225,9.82875,386.51935,9.612027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,10:30:00,221.4375,387.62935,11.010215,385.58945,9.955882,384.9634,9.905539,384.81925,9.775636,385.1611,9.60152,385.30995,9.546487,385.44335,9.511297,385.527475,9.472794,385.45425,9.475359,385.358,9.487143,385.312375,9.523457,385.464075,9.451882,386.911975,NaN,385.966725,9.411552,386.128025,9.286182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,11:00:00,221.458333,386.791625,10.872562,383.927575,9.846208,383.918625,9.748911,384.0863,9.640806,384.251325,9.605453,384.42385,9.602132,384.7769,9.545959,385.0376,9.472621,385.066875,9.468131,385.30965,9.425377,385.407225,9.418521,385.454025,9.371524,386.233525,NaN,385.4352,9.501307,385.337825,9.445907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,11:30:00,221.479167,385.3583,10.921003,383.6343,9.954698,383.4904,9.948751,383.855775,9.83588,384.151625,9.76867,384.187125,9.760309,384.355475,9.730436,384.596675,9.694868,384.954525,9.618449,385.128925,9.552007,385.2905,9.520685,385.394425,9.460511,385.9781,NaN,385.493875,9.551451,385.586275,9.444798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,12:00:00,221.5,384.852125,10.844685,383.288425,10.049954,383.213375,10.02759,383.599675,9.90533,383.79035,9.866858,384.118975,9.797839,384.2371,9.769953,384.2718,9.754323,384.4012,9.733788,384.522825,9.692034,384.65305,9.662943,384.819025,9.596486,385.64055,NaN,384.813925,9.717324,384.878825,9.612424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,12:30:00,221.520833,385.17995,10.952575,383.45705,10.069226,383.2315,10.008853,383.44675,9.888637,383.628,9.826935,383.77275,9.757997,383.8736,9.741069,383.908575,9.716417,383.961275,9.712346,384.240825,9.619829,384.43715,9.579957,384.56075,9.510645,385.384775,NaN,384.760925,9.566735,384.81255,9.455696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,13:00:00,221.541667,384.622175,11.21768,382.14705,10.388108,382.147025,10.344095,382.60765,10.215442,382.76105,10.175546,382.873425,10.160889,383.02015,10.12641,383.218875,10.072864,383.330825,10.045603,383.3741,10.03048,383.48075,10.010595,383.574975,9.951696,384.7762,NaN,383.8435,9.970259,383.955925,9.828856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,13:30:00,221.5625,383.382925,11.411793,381.579425,10.558895,381.454425,10.58535,381.8325,10.514653,382.002775,10.482195,382.3785,10.407313,382.40755,10.335903,382.59605,10.265342,382.619625,10.24301,382.6963,10.20969,382.903925,10.15524,382.992725,10.080611,384.332625,NaN,383.116825,10.114731,383.183575,10.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,14:00:00,221.583333,383.948975,11.424588,381.589975,10.661998,381.67005,10.614653,382.081925,10.497498,382.168925,10.495865,382.386725,10.441545,382.541025,10.386488,382.67435,10.299378,382.793425,10.250277,382.79865,10.231915,382.8232,10.236812,382.920375,10.179515,383.707575,NaN,383.20075,10.150813,383.36115,10.008043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,14:30:00,221.604167,384.9311,11.92583,381.742925,11.077765,381.64985,11.0901,382.0235,11.016165,382.1544,10.953675,382.27985,10.885328,382.473,10.80429,382.48345,10.743553,382.648975,10.590612,382.788275,10.45291,382.930175,10.388938,383.135125,10.258038,384.0321,NaN,383.425525,10.20198,383.50835,10.054047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,15:00:00,221.625,385.007675,11.885685,382.114225,10.957292,381.5801,10.921633,381.6215,10.766355,382.098075,10.614298,382.411075,10.48649,382.61605,10.40182,382.6351,10.379497,382.59675,10.4114,382.56055,10.399577,382.559,10.40433,382.607175,10.363165,385.243375,NaN,383.0066,10.32646,383.172325,10.172848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,15:30:00,221.645833,386.71145,11.733693,380.903925,10.848418,380.631525,10.851368,380.73675,10.74735,381.221725,10.629517,381.660525,10.51519,381.9182,10.451672,382.31955,10.366248,382.69615,10.267523,382.7519,10.290505,382.793375,10.29159,382.771675,10.240372,384.4248,NaN,382.97255,10.263365,383.0708,10.136858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,16:00:00,221.666667,383.585975,11.66389,380.84075,10.947893,381.1299,10.916983,381.455625,10.867182,381.723725,10.794043,381.859725,10.7128,381.933175,10.67145,382.17175,10.520095,382.399875,10.44276,382.521575,10.37614,382.48715,10.400633,382.57225,10.353135,383.5365,NaN,382.938875,10.283407,383.097225,10.139737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,16:30:00,221.6875,382.52245,11.907175,380.398625,11.281265,380.728275,11.23381,381.09545,11.185828,381.324075,11.150503,381.517075,11.096848,381.51865,11.063893,381.449075,11.009955,381.5349,10.927818,381.6328,10.86583,381.743,10.821765,381.838375,10.7405,382.7478,NaN,382.075425,10.716653,382.14095,10.596128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,17:00:00,221.708333,382.341,12.283362,380.7099,11.61206,380.726125,11.582732,381.1068,11.543403,381.1659,11.51861,381.1885,11.482345,381.170975,11.456875,381.151975,11.420595,381.169875,11.385035,381.1678,11.345345,381.14115,11.356177,381.2363,11.29871,382.0885,NaN,381.43,11.25271,381.48695,11.158535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,17:30:00,221.729167,385.056325,12.838445,380.861525,12.10936,380.309375,12.101482,380.4267,12.023255,380.7115,11.980795,380.9213,11.913965,381.078075,11.867443,381.0931,11.780905,381.11035,11.708548,381.111775,11.650703,381.069475,11.625678,381.1449,11.522805,382.23195,NaN,381.24885,11.496917,381.43385,11.321695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,18:00:00,221.75,385.330325,12.988043,380.043825,12.224842,380.17635,12.211025,380.265625,12.130073,380.5224,12.102373,380.31285,12.082238,380.34525,12.03861,380.33335,12.00467,380.372,11.954188,380.47115,11.902253,380.452525,11.87051,380.5609,11.773885,382.048425,NaN,380.858825,11.676512,381.037375,11.510062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,18:30:00,221.770833,381.67935,13.168343,379.0176,12.511172,379.07945,12.556848,379.608175,12.457715,379.659175,12.366755,379.9246,12.29488,380.009925,12.240208,380.3075,12.136853,380.295575,12.04018,380.32985,12.007355,380.385825,11.935363,380.45095,11.829905,381.7843,NaN,380.657,11.711455,380.8354,11.528772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,19:00:00,221.791667,386.75565,13.546595,380.8878,12.954785,381.09205,12.89193,381.03325,12.742335,381.25105,12.65247,380.80275,12.56794,380.820325,12.457273,380.678,12.324078,380.310575,12.13387,380.154925,12.031355,380.2254,11.98349,380.311275,11.880013,381.49195,NaN,380.629075,11.72812,380.8499,11.5237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,19:30:00,221.8125,391.84235,13.789758,385.35335,13.27672,383.537525,13.223708,382.026675,13.03025,381.234225,12.92115,380.983525,12.83945,380.714,12.735113,380.3548,12.58003,380.406825,12.435645,380.487325,12.265015,380.50475,12.181748,380.56485,12.041033,381.927425,NaN,380.886775,11.837575,381.17785,11.606588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,20:00:00,221.833333,397.963675,13.872545,389.837925,13.369607,387.4152,13.29961,384.4176,13.082512,383.1796,12.890345,382.08315,12.730962,381.60665,12.614663,381.322775,12.505428,381.1099,12.36733,380.888925,12.2152,380.84235,12.154503,381.05955,11.812095,382.7956,NaN,381.3686,11.43077,381.3181,11.263633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,20:30:00,221.854167,402.6598,13.723798,393.29705,13.264477,390.996125,13.27271,386.012275,13.060465,384.499225,12.914383,383.20275,12.74565,382.64785,12.596903,382.256175,12.426675,382.058725,12.26033,381.841775,12.042077,381.681875,11.843955,381.515975,11.62084,384.0501,NaN,381.1009,11.457252,381.027625,11.350608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,21:00:00,221.875,402.167475,13.356483,390.315525,12.91918,386.2924,13.040087,385.08255,12.970455,384.092325,12.856627,383.3815,12.691548,383.4341,12.47409,383.6169,12.249733,383.6285,12.15365,383.51215,12.077762,383.360325,12.03824,383.0044,11.936908,385.48985,NaN,382.148275,11.83278,381.574067,11.641005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,21:30:00,221.895833,400.08,13.195508,388.1929,12.856935,386.486775,12.852048,385.504675,12.687583,385.358075,12.570625,385.338475,12.458038,385.3476,12.389523,385.304675,12.324678,385.25445,12.256205,384.96225,12.104635,384.802175,12.002813,384.62055,11.892908,386.80635,NaN,382.83485,11.433513,382.082875,10.924258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,22:00:00,221.916667,413.9534,13.211825,393.132175,12.794168,389.38595,12.634128,387.5975,12.42312,386.922225,12.326458,386.588275,12.226582,386.375825,12.160715,386.291375,12.10216,386.165225,12.045115,386.022,11.965977,385.853825,11.940775,385.44835,11.816268,388.32115,NaN,384.377225,11.64918,383.437625,11.39332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,22:30:00,221.9375,421.760225,13.114873,401.608525,12.655455,392.933025,12.5285,388.50125,12.314098,387.70275,12.20837,387.4098,12.14978,387.2742,12.119692,386.9779,12.066388,386.858925,12.029018,386.67295,11.983918,386.506825,11.960645,386.1145,11.8493,390.2594,NaN,383.941875,11.2911,382.468825,10.50691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,23:00:00,221.958333,414.921375,12.68071,400.198625,12.235588,392.877925,12.24253,390.528325,12.301475,390.166775,12.300653,389.284675,12.294603,388.8127,12.2699,388.63105,12.22918,388.2528,12.16584,388.06485,12.132098,387.8579,12.099495,387.429275,12.007068,391.9105,NaN,383.83435,11.245118,382.5143,10.649407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/08/2015,23:30:00,221.979167,415.6088,12.550905,401.896475,12.208237,395.4108,12.255133,393.8123,12.489543,393.380275,12.513863,392.831675,12.532403,391.987375,12.53006,391.114925,12.5105,390.616825,12.48002,390.2561,12.457648,389.9831,12.45884,389.32365,12.385465,392.69735,NaN,385.48555,11.806728,382.977125,10.997082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,00:00:00,222,417.607675,12.47951,399.702675,12.134003,395.91865,12.083203,395.114675,12.599712,394.688725,12.635163,393.226725,12.621845,392.321425,12.58119,391.57145,12.544862,391.261025,12.527193,391.0655,12.539367,390.9294,12.577977,390.68845,12.57278,394.61695,NaN,388.327125,12.475705,384.2977,11.981643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,00:30:00,222.02,414.6081,12.476943,399.8433,11.995635,397.28475,11.86779,396.0516,12.2522,395.968925,12.461465,395.774975,12.579795,395.015625,12.63954,393.3483,12.61078,392.2266,12.594043,392.0543,12.605593,391.895525,12.622703,391.641825,12.571695,395.602125,NaN,386.94015,12.155695,382.960425,11.453908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,01:00:00,222.041,441.207325,12.06646,403.350725,11.622998,398.13295,11.545745,397.36945,12.235615,396.893025,12.57838,395.934775,12.65156,394.797175,12.68624,393.9929,12.673625,393.3701,12.653375,393.2523,12.65758,392.82015,12.590628,390.84915,12.33606,395.251525,NaN,382.4834,11.614748,382.313125,11.282677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,01:30:00,222.062,419.593575,12.065457,401.4627,11.475875,399.120975,11.311415,397.234425,11.991393,396.6733,12.287527,396.104275,12.416752,395.591,12.626873,394.80635,12.612455,394.306625,12.615717,393.677875,12.510547,392.418175,12.394715,390.00945,12.196605,395.62215,NaN,383.3262,11.688225,382.391575,11.14689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,02:00:00,222.083,453.901925,11.367262,407.16375,11.286013,399.5599,11.300198,396.084725,11.896767,395.2155,12.267512,394.762225,12.265705,394.277625,12.37051,393.398975,12.386068,392.301025,12.364335,390.195425,12.246805,387.55775,12.072195,384.384225,11.606638,393.539075,NaN,382.331825,10.898775,381.98455,10.786533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,02:30:00,222.104,445.38135,10.974645,405.74995,10.921417,397.62845,11.10258,394.977,11.740185,393.33245,12.042602,392.762025,12.0708,392.17515,12.189013,391.2252,12.153507,389.840825,12.08778,388.1846,11.84017,386.3634,11.56308,383.690875,11.151475,392.800125,NaN,382.819125,10.86129,382.2762,10.824868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,03:00:00,222.124,450.373625,11.083175,403.056625,10.76942,395.854,10.83539,394.668675,11.446358,394.709725,11.8124,394.529025,11.976545,394.318575,12.207457,394.33365,12.124513,394.39215,12.154837,394.36565,12.231905,392.42855,12.015943,391.444025,11.885073,396.20545,NaN,385.025175,11.210568,383.0147,11.09098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,03:30:00,222.145,437.460575,11.00902,400.225825,10.682693,396.827225,10.845583,396.1725,11.436005,396.143675,11.710333,395.741275,11.753215,395.7441,12.369168,395.828375,11.974388,395.615375,12.029605,394.59885,11.95977,393.978975,11.968958,392.42525,12.171625,398.163375,NaN,386.782875,11.42269,384.75435,11.19295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,04:00:00,222.166,461.859275,10.84337,403.3609,10.74617,400.615825,11.16399,400.16755,11.764435,399.439125,12.057343,398.35405,12.110898,397.17285,12.410393,395.5543,12.19691,393.983725,12.10757,392.554325,12.09483,392.102325,12.06497,391.1599,11.908235,398.074425,NaN,387.5183,11.4588,384.49015,11.219855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,04:30:00,222.187,460.365975,10.920697,400.81915,11.065663,398.71975,11.629075,399.132375,12.153973,399.008425,12.35054,397.9278,12.344953,395.683225,12.146135,392.245,12.52276,390.579125,12.489235,389.61815,12.344645,388.279675,12.097357,386.5371,11.332682,395.443325,NaN,383.1062,11.466203,382.266425,11.648115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,05:00:00,222.208,445.4371,11.291293,397.38955,11.502722,393.043575,12.255648,392.7828,12.7718,392.348525,12.93067,391.611075,12.827355,390.534575,11.849253,388.26545,11.796798,386.236325,11.59653,384.839675,11.201617,384.10195,11.179982,382.821925,11.26435,390.0169,NaN,381.792725,11.61697,381.59425,11.421748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,05:30:00,222.229,428.260925,11.64909,389.95415,11.86819,387.393875,13.008962,387.7521,13.724475,387.862025,13.00855,387.48075,12.573705,386.871,11.756648,385.775275,11.467823,385.106225,11.228533,384.3521,11.104692,383.126075,11.044958,382.121,11.081922,386.51555,NaN,381.593375,11.475525,381.098775,11.097578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,06:00:00,222.249,408.919925,12.26452,385.42635,12.381747,384.87245,14.539528,384.9958,14.185773,384.963925,12.265938,384.931475,12.043727,384.863225,11.910775,384.726025,11.787175,384.4576,11.520552,383.340325,11.14106,382.0575,10.959018,381.814025,11.021883,386.140275,NaN,381.260175,11.36773,380.86035,11.269235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,06:30:00,222.27,408.278725,12.847717,402.051775,13.139535,404.122425,16.424143,405.004075,12.686145,405.85115,12.44205,404.420375,12.402203,403.2163,12.33704,400.581675,12.264083,396.5159,12.168713,388.85635,11.879443,384.692925,11.640988,382.599,11.41933,388.727375,NaN,381.41975,11.582975,381.204575,11.568143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,07:00:00,222.291,410.27595,13.31027,401.432325,14.194325,400.82085,14.404328,400.93375,12.389547,401.535475,12.321862,402.196975,12.327133,402.25475,12.342315,402.3468,12.344475,402.43345,12.360753,401.969675,12.335978,399.3004,12.26955,392.502275,11.98789,393.23625,NaN,382.4387,11.82838,382.124025,11.988633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,07:30:00,222.312,419.143775,13.874125,405.62405,15.30949,404.91475,12.788498,405.1284,12.590315,405.129,12.534157,404.946775,12.520417,404.834475,12.509295,404.910175,12.50648,404.683075,12.485183,404.7685,12.492005,403.73395,12.489703,401.43195,12.380813,401.94835,NaN,394.496375,12.239043,389.395825,11.909542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,08:00:00,222.333,407.525325,13.862583,395.553,14.142905,394.563925,12.681278,394.0015,12.536998,393.18045,12.394192,392.94975,12.358185,393.11365,12.355022,393.009325,12.368625,392.8175,12.320965,392.387425,12.283507,392.052475,12.277662,391.75915,12.238585,398.146675,NaN,390.742,12.30367,389.618025,12.184985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,08:30:00,222.354,387.813475,13.214505,384.561675,12.546835,384.40045,12.498167,384.49855,12.450393,384.362725,12.453703,384.51605,12.437065,384.637925,12.412117,384.535725,12.381282,384.526825,12.365437,384.457225,12.350205,384.51025,12.35776,384.474,12.324428,389.594525,NaN,384.63145,12.409652,384.527275,12.329335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,09:00:00,222.374,386.065825,13.633983,383.13005,12.85078,383.188925,12.84359,383.396875,12.797258,383.5926,12.7753,383.656775,12.80255,383.828075,12.774258,384.019475,12.738023,384.020375,12.736288,384.122,12.701183,384.138225,12.669078,384.1084,12.63277,386.5663,NaN,383.958825,12.718238,383.923175,12.62853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,09:30:00,222.395,383.628775,13.919628,381.501525,13.178138,381.440525,13.17755,381.63515,13.103922,381.736175,13.087598,381.88575,13.004855,381.933275,12.959625,381.95415,12.936005,382.01,12.9098,382.113375,12.883433,382.2106,12.878205,382.2066,12.846668,385.205075,NaN,382.153275,12.99587,382.197425,12.920727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,10:00:00,222.416,383.712375,14.136087,379.2821,13.332985,379.4798,13.330247,379.865275,13.26246,380.1649,13.223205,380.150325,13.225475,380.22575,13.213948,380.396925,13.190037,380.6076,13.15163,380.756825,13.090667,380.8361,13.06516,380.897625,13.021008,382.688,NaN,380.93245,13.05792,381.035375,12.939673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,10:30:00,222.437,401.7279,13.951448,379.027925,12.794252,379.209475,12.71549,379.76135,12.568742,380.15885,12.473112,380.3673,12.40703,380.567925,12.38515,380.75925,12.322083,381.084025,12.211508,381.188975,12.158115,381.3391,12.14835,381.692975,12.036605,383.6406,NaN,382.128975,11.805312,382.17585,11.766105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,11:00:00,222.458,414.795625,13.981308,381.25555,12.840655,380.98695,12.791535,381.26765,12.700917,381.52835,12.657598,381.69315,12.632225,381.880625,12.606333,382.1169,12.57387,382.26315,12.547468,382.40685,12.542453,382.5994,12.53821,382.7954,12.45174,382.7132,NaN,382.9658,12.382555,382.96025,12.392335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,11:30:00,222.479,409.7128,14.102123,380.85945,12.958785,380.57915,12.912352,380.951975,12.792282,381.39065,12.721057,381.490375,12.71234,381.70845,12.701663,381.97615,12.671772,382.190225,12.631702,382.4481,12.588227,382.630625,12.584277,382.75015,12.525475,383.4146,NaN,382.893275,12.494185,382.9479,12.51975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,12:00:00,222.499,383.283525,14.272945,381.307325,13.411967,381.5196,13.411095,381.83125,13.360877,382.024975,13.32579,382.139375,13.287498,382.1949,13.287808,382.090867,13.272925,382.315575,13.240048,382.425075,13.19724,382.52615,13.152948,382.704175,13.076595,383.39035,NaN,382.992625,12.906018,382.965575,12.925297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,12:30:00,222.52,382.466625,14.045765,380.091425,13.101112,380.424125,12.933618,380.7245,12.825145,380.95045,12.772355,380.8784,12.78181,381.191025,12.741908,381.6278,12.61922,381.814675,12.573933,381.8361,12.549125,381.885825,12.576123,381.916275,12.540353,382.5322,NaN,382.1243,12.484417,382.2564,12.471383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,13:00:00,222.541,381.972425,13.887878,380.1274,12.959035,380.344275,12.919938,380.85005,12.82005,381.2756,12.760868,381.5162,12.710668,381.706775,12.672355,381.901225,12.630428,382.03085,12.613665,382.10745,12.596728,382.1775,12.585648,382.24675,12.554308,383.0953,NaN,382.337175,12.503732,382.461525,12.496765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,13:30:00,222.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:00:00,222.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:30:00,222.604,382.6721,13.562455,379.921225,13.910538,392.30695,13.984738,379.529467,13.812573,379.701725,13.750785,379.74975,13.7243,379.862,13.69418,379.82935,13.681017,379.857375,13.664498,379.75105,13.674708,379.73245,13.67266,379.919175,13.624625,384.415575,NaN,380.810625,13.368783,380.990175,13.346342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,15:00:00,222.624,381.98325,13.32887,379.94705,13.602563,379.70755,13.620028,380.039225,13.51426,380.3228,13.439665,380.540775,13.39849,380.5788,13.377915,380.727775,13.35472,380.827625,13.336243,380.972075,13.292245,381.027125,13.286253,381.086575,13.243043,381.902225,NaN,381.231425,13.168528,381.259825,13.174105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,15:30:00,222.645,382.565425,13.506735,380.791075,13.849335,380.5263,13.862168,380.7313,13.81381,380.91815,13.781568,381.04915,13.754248,381.086875,13.748188,381.223625,13.745282,381.371125,13.720708,381.53335,13.686612,381.711825,13.680175,381.86255,13.6218,382.50265,NaN,382.0559,13.581927,382.13665,13.587222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,16:00:00,222.666,383.6234,14.049408,381.742225,14.23205,381.83185,14.294965,382.134825,14.23775,382.2718,14.219735,382.561967,14.213288,382.45525,14.192282,382.48285,14.18707,382.465233,14.186073,382.6412,14.18217,382.88375,14.17475,383.029075,14.12563,383.56405,NaN,383.125725,14.061405,383.17575,14.06651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,16:30:00,222.687,383.26605,14.434598,382.855075,14.71388,382.377475,14.738188,382.342625,14.657995,382.405725,14.61043,382.433725,14.574002,382.465625,14.558525,382.51475,14.52167,382.54405,14.50785,382.616625,14.496975,382.6122,14.514663,382.651925,14.468253,383.39225,NaN,382.783425,14.408563,382.837725,14.412117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,17:00:00,222.708,384.946425,14.37953,384.612075,14.724835,383.9816,14.77733,384.05895,14.696765,384.098125,14.613307,384.067575,14.55116,384.1238,14.522483,384.142075,14.475735,384.186925,14.444743,384.330175,14.403065,384.3992,14.364285,384.470125,14.307113,385.2243,NaN,384.661275,14.20251,384.77075,14.192178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,17:30:00,222.729,386.572975,14.057718,384.9373,14.285835,384.8872,14.357868,385.0741,14.312235,385.1742,14.282998,385.235575,14.261425,385.29875,14.236178,385.32985,14.200502,385.40735,14.169573,385.490525,14.12871,385.4815,14.125715,385.5483,14.071313,386.353575,NaN,385.768475,13.948005,385.82585,13.954218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,18:00:00,222.749,386.142575,14.147168,384.710825,14.218823,384.6652,14.285275,384.77965,14.256603,384.856325,14.23776,384.9444,14.223463,384.986475,14.202337,384.9997,14.167343,385.066875,14.144747,385.13385,14.120825,385.10685,14.129815,385.1863,14.09685,385.929175,NaN,385.25085,14.057728,385.231825,14.086698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,18:30:00,222.77,386.06895,14.37667,386.3028,14.47307,385.44265,14.53558,385.059825,14.50173,384.9893,14.47383,385.0102,14.44762,385.05505,14.431343,385.044375,14.429125,385.144875,14.413198,385.1958,14.401615,385.21315,14.406845,385.28685,14.368215,386.287275,NaN,385.336675,14.339565,385.31695,14.378038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,19:00:00,222.791,386.9587,14.537428,385.457075,14.66829,385.1138,14.735222,385.2398,14.69155,385.39825,14.664855,385.47995,14.642218,385.548925,14.622847,385.600575,14.606323,385.61705,14.58129,385.6485,14.564253,385.6843,14.588227,385.673875,14.552693,386.84075,NaN,385.755025,14.481227,385.821425,14.48341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,19:30:00,222.812,387.313667,14.637522,386.838525,14.725782,386.593675,14.791925,386.59865,14.739345,386.589,14.711175,386.538375,14.688795,386.550825,14.6794,386.4906,14.666775,386.50665,14.648258,386.498625,14.642578,386.435525,14.647913,386.3806,14.611872,387.72765,NaN,386.412675,14.567998,386.417575,14.586375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,20:00:00,222.833,388.113625,14.820708,388.1834,14.726608,387.919775,14.83049,387.7998,14.82616,387.723025,14.80856,387.67875,14.803568,387.609625,14.813318,387.502375,14.820485,387.392475,14.80764,387.3229,14.81723,387.3342,14.841175,387.313975,14.82685,388.51345,NaN,387.1405,14.819305,387.061425,14.84778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,20:30:00,222.854,390.97725,15.077932,390.487675,14.838888,390.349975,14.956985,390.376025,14.97165,390.357725,14.969575,390.39495,14.985827,390.4159,15.005447,390.3673,15.027728,390.15095,15.027763,390.032175,15.052578,389.935275,15.08449,389.8299,15.08621,392.38725,NaN,389.8753,15.081488,389.8922,15.117075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,21:00:00,222.874,394.1682,15.225695,394.47515,14.723647,394.1691,14.838502,394.0351,14.918635,393.894575,14.9188,393.67245,14.954005,393.4792,15.004283,393.089075,15.05735,392.73295,15.069555,392.5053,15.099475,392.36325,15.129118,392.224325,15.13482,395.023825,NaN,392.030725,15.150055,391.74285,15.239865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,21:30:00,222.895,396.3407,15.18726,399.570425,14.440705,397.56975,14.538752,397.253075,14.793132,397.148775,14.813408,396.762475,14.867205,396.4146,14.958047,396.041925,15.000833,395.6072,14.982613,395.3167,15.018685,395.1873,15.030903,394.87735,15.061978,397.916075,NaN,394.021225,15.076393,393.585575,15.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,22:00:00,222.916,397.559775,15.090082,408.519025,13.94074,403.8303,13.88706,399.3432,14.318203,398.48365,14.541488,397.949825,14.617502,397.750775,14.96418,397.52595,14.883542,397.209975,14.878028,396.788825,15.05207,396.27805,15.045945,395.902675,15.168485,398.82515,NaN,394.9565,15.112125,394.45885,15.126805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,22:30:00,222.937,397.004125,15.131,410.624925,13.631873,401.014825,13.829348,400.004475,14.35738,399.488375,14.575962,398.628475,14.668305,397.9809,14.966487,397.263875,14.898032,396.80825,14.935675,396.478925,15.053885,396.172175,15.021105,395.7738,15.130305,398.619925,NaN,394.599825,15.104168,394.0428,15.156297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,23:00:00,222.958,398.955675,15.181207,401.541025,13.767135,398.8676,14.173182,398.2931,14.620103,397.841225,14.81435,397.512125,14.827528,397.331825,15.136675,396.97305,15.029197,396.774175,15.076905,396.674025,15.166455,396.5855,15.138315,396.524275,15.228225,399.8486,NaN,396.129875,15.199075,395.619875,15.230565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/08/2015,23:30:00,222.979,397.691775,15.23798,402.198675,13.79271,398.5013,14.161685,398.226775,14.49862,397.9236,14.72734,397.6746,14.769302,397.586975,15.08844,397.2936,14.929233,397.2607,14.99137,397.2052,15.124215,397.003625,15.125868,396.522475,15.377218,399.47605,NaN,395.03365,15.3152,394.366575,15.320458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,00:00:00,223,397.0958,15.286288,399.29105,14.202998,398.78745,14.48511,398.4083,14.68676,397.96915,14.837472,397.601325,14.90184,397.310775,15.094055,396.8907,15.113198,396.59015,15.20407,396.299875,15.267955,396.05035,15.289188,395.709475,15.424538,398.9824,NaN,394.571925,15.249138,393.342025,15.30649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,00:30:00,223.02,398.5708,15.198323,399.8567,14.597497,399.138425,14.849387,398.722075,14.972782,398.378125,15.038097,398.05565,15.039357,397.891925,15.088758,397.509825,15.19031,397.2525,15.249167,396.952533,15.259863,396.582425,15.274183,396.314367,15.231575,399.69555,NaN,395.895025,15.157208,395.653775,15.162972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,01:00:00,223.041,399.310825,14.992228,399.616725,14.901988,399.2259,15.194072,398.791675,15.233973,398.567875,15.221913,398.022875,15.189808,397.572575,15.09067,397.143675,15.246648,396.6416,15.238055,396.1214,15.17603,395.767875,15.203227,395.458825,15.051165,398.96555,NaN,395.431925,14.94212,395.4423,14.868098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,01:30:00,223.062,398.577775,14.696005,399.65645,15.04023,398.853025,15.154805,398.398875,15.151698,398.0703,15.071847,397.72945,15.068613,397.30135,14.925333,396.55475,15.039205,395.74535,14.977752,395.29635,14.878355,395.312075,14.912215,395.19715,14.744825,398.511275,NaN,395.226675,14.611675,395.195425,14.554678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,02:00:00,223.083,398.02715,14.451278,405.35395,15.042785,401.112875,14.936182,398.6108,14.883105,397.641025,14.830638,397.2773,14.846413,396.77015,14.701348,396.092475,14.799083,395.5851,14.731182,395.370925,14.647918,395.171125,14.670722,394.8353,14.543505,398.0119,NaN,394.60625,14.36542,394.679275,14.303098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,02:30:00,223.104,397.579925,14.246438,398.1791,14.940143,397.3847,14.743885,397.145125,14.704935,397.084375,14.64902,397.2989,14.668608,397.286975,14.523715,396.9591,14.60932,396.9355,14.531828,396.7199,14.46733,396.364175,14.493143,396.000575,14.3783,398.09,NaN,395.501125,14.196495,395.34205,14.114683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,03:00:00,223.124,397.463425,13.972037,401.536375,14.498573,401.386125,14.497023,400.877575,14.432438,400.049975,14.372345,399.85075,14.391052,399.56885,14.24555,399.069875,14.31486,399.143275,14.244738,399.099475,14.174695,398.764775,14.20333,398.111725,14.108973,399.38715,NaN,397.742175,13.80663,395.390175,13.728728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,03:30:00,223.145,389.994,13.637388,400.645225,14.22326,401.194475,14.22383,400.624125,14.180348,400.3329,14.13483,399.766175,14.14383,399.16445,14.076122,399.051025,14.102853,399.025975,14.040103,398.6214,14.002357,398.34565,13.983213,398.48925,13.926897,399.452475,NaN,396.754475,13.409288,386.052475,12.88873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,04:00:00,223.166,385.671025,11.43342,403.52875,14.110295,402.985325,14.16251,401.954875,14.110998,401.0666,14.032538,400.926775,14.013275,400.85835,13.90542,400.91615,13.9492,401.103125,13.89181,401.241925,13.788325,401.25515,13.774873,396.94735,13.952593,397.612325,NaN,386.179975,13.885507,384.05955,10.916245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,04:30:00,223.187,385.591075,11.437793,404.1842,13.786747,403.44815,13.851005,403.155075,13.75819,403.21205,13.640155,403.193025,13.664093,403.26155,13.483545,403.161,13.473965,402.720475,13.482183,399.580675,13.506937,395.063775,13.765775,389.757375,13.12269,390.9024,NaN,384.09815,10.862998,384.16665,11.00901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,05:00:00,223.208,385.729475,11.31699,406.916525,13.550485,405.511275,13.74632,405.6086,13.744158,405.0202,13.63125,404.919825,13.734415,404.744175,13.577588,404.2624,13.587375,403.5302,13.686045,401.6597,13.948748,400.0742,13.88422,397.811175,13.073572,398.639475,NaN,389.590125,12.01434,384.78505,10.973968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,05:30:00,223.229,388.683425,11.83969,406.053575,13.97498,404.80515,14.316353,404.274275,14.215377,404.437875,14.05225,404.426025,14.010652,404.319175,13.679425,404.3243,13.718887,404.439475,14.011458,403.97775,13.56328,403.066225,13.375892,401.348375,13.116897,401.95725,NaN,394.062225,12.256605,387.353925,11.533033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,06:00:00,223.249,387.398275,11.62694,403.817275,13.91076,403.591,14.724583,403.6229,14.056077,403.5732,13.945853,403.490425,13.770903,403.748925,13.855748,403.8423,13.790675,403.77,13.748223,403.6553,13.584013,403.35745,13.505867,402.15675,13.177718,402.553575,NaN,392.771825,12.035137,386.186325,11.278245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,06:30:00,223.27,387.684775,11.965927,401.5701,13.983078,401.2163,14.727913,401.2288,13.877313,401.6014,13.775523,401.78995,13.734533,401.8328,13.79994,401.903775,13.724568,401.731775,13.699773,401.62405,13.66709,401.4893,13.649302,400.8565,13.576543,401.184625,NaN,390.89495,12.459272,386.82975,11.984567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,07:00:00,223.291,387.8247,12.528733,399.067525,13.870985,398.925,13.89652,399.3215,13.832472,399.600075,13.781617,399.694025,13.76138,399.814525,13.75782,399.798375,13.729577,399.676425,13.708733,399.547625,13.667758,399.343375,13.665688,398.639825,13.589693,399.064,NaN,391.82895,13.432472,387.611975,12.444785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,07:30:00,223.312,394.253925,13.930048,398.206025,14.16551,397.997325,14.219725,398.309775,14.155,398.559575,14.13467,398.690375,14.11042,398.669075,14.107325,398.51245,14.101093,398.421775,14.08319,398.2931,14.066952,398.140775,14.08362,397.923175,14.05642,398.46955,NaN,395.892,13.977107,395.293825,14.177438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,08:00:00,223.333,395.9629,14.207138,394.8688,14.394498,394.935725,14.442535,395.542825,14.399335,395.631425,14.385545,395.7331,14.367225,395.68635,14.353077,395.65645,14.33291,395.566925,14.315102,395.522725,14.309707,395.658425,14.333287,395.70265,14.288563,396.060875,NaN,394.9073,14.164865,394.744675,14.10772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,08:30:00,223.354,394.6444,14.459988,392.701225,14.57561,392.84945,14.63963,393.4329,14.626608,394.0209,14.61182,394.387375,14.578873,394.41135,14.558842,394.377125,14.572383,394.360725,14.582483,394.354775,14.59312,394.3904,14.615013,394.350975,14.58733,394.6574,NaN,394.123325,14.520363,394.24685,14.539345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,09:00:00,223.374,395.63155,14.492463,394.447575,14.57684,394.434175,14.6483,394.818575,14.626625,395.084025,14.60963,395.369825,14.58983,395.501375,14.57638,395.6756,14.54479,395.858275,14.52321,395.94405,14.498443,395.92775,14.51246,395.90015,14.481797,396.150375,NaN,395.896725,14.408155,395.84295,14.38942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,09:30:00,223.395,395.229475,14.436583,393.774325,14.58442,393.471125,14.623113,393.617975,14.581855,393.82825,14.551125,393.86165,14.542625,393.8983,14.53486,393.987575,14.485913,394.18375,14.448577,394.3826,14.38407,394.4549,14.38007,394.430625,14.32996,394.67685,NaN,394.053525,14.21344,393.823775,14.181713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,10:00:00,223.416,392.6774,14.170535,389.574975,14.40988,389.602425,14.476283,389.871875,14.439583,389.980725,14.429655,389.979125,14.419165,390.1763,14.411827,390.372375,14.355117,390.4731,14.343885,391.657125,15.316903,390.525325,14.358575,390.534875,14.308877,411.10245,NaN,390.60025,14.264703,390.6713,14.226113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,10:30:00,223.437,395.2471,14.512885,393.944025,14.624493,393.835725,14.65846,393.70865,14.626715,393.819225,14.592242,394.088825,14.5377,394.123175,14.511125,394.101525,14.491297,394.1081,14.471948,395.514125,17.711242,388.784475,14.7045,387.971625,14.61168,391.793425,NaN,387.69235,14.666568,390.78985,14.64088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,11:00:00,223.458,387.7587,15.036068,384.57495,15.165333,384.524275,15.24403,384.559675,15.246805,384.864,15.229033,385.090625,15.197328,385.253825,15.179253,385.267075,15.16906,385.50175,15.14538,385.787425,15.105458,385.74875,15.112405,385.84155,15.076018,387.7074,NaN,385.75165,15.12364,385.81415,15.095252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,11:30:00,223.479,385.083875,15.295515,381.83845,15.568103,381.910275,15.631575,382.153775,15.591345,382.512625,15.552255,382.5125,15.538015,382.666925,15.528202,382.847975,15.494107,383.088725,15.446373,383.210475,15.376843,383.2544,15.386892,383.226725,15.36429,384.416625,NaN,383.3604,15.291828,383.425125,15.281817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,12:00:00,223.499,383.178725,15.345058,380.773325,15.592305,380.9162,15.672305,381.1317,15.65336,381.3101,15.636885,381.47185,15.619655,381.5742,15.592085,381.762625,15.569535,381.9255,15.521358,382.1266,15.472708,382.26215,15.468472,382.36445,15.432708,382.88655,NaN,382.4061,15.38928,382.421875,15.405723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,12:30:00,223.52,382.6506,15.575862,380.259875,15.95851,380.3455,16.024217,380.804425,15.915,381.014475,15.872582,381.125025,15.833028,381.13535,15.841583,381.263975,15.827772,381.4137,15.784663,381.5296,15.721852,381.70345,15.689227,381.7981,15.619298,382.24905,NaN,382.03185,15.51186,382.1624,15.493302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,13:00:00,223.541,382.485975,15.53244,379.905575,16.015388,379.93595,16.043817,380.282775,15.972488,380.472133,15.924723,380.702575,15.90026,380.739025,15.890088,380.8517,15.879483,380.956575,15.849997,381.1273,15.827263,381.321275,15.81069,381.526675,15.7168,381.97925,NaN,381.874225,15.54382,382.06365,15.482095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,13:30:00,223.562,382.0521,15.69826,379.69915,16.142048,379.7474,16.180622,380.13035,16.08473,380.3816,16.031155,380.64395,15.933093,380.713725,15.918795,380.73345,15.878568,380.789725,15.842412,380.89055,15.78999,381.0125,15.77539,381.193275,15.66426,381.578825,NaN,381.48105,15.501025,381.682875,15.415883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,14:00:00,223.583,381.77485,14.895443,380.95135,15.59309,380.77815,15.595318,380.858925,15.460098,380.908975,15.363365,380.87245,15.330588,380.90475,15.280818,380.941675,15.224543,380.9572,15.178055,380.9947,15.088687,381.072867,14.99824,381.148775,14.873015,381.6316,NaN,381.20355,14.690728,381.186525,14.668473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,14:30:00,223.604,381.727575,15.043363,380.79255,15.930335,380.769975,15.90393,380.8447,15.78473,380.819225,15.701703,380.828525,15.65095,380.76455,15.62913,380.7237,15.603782,380.6768,15.489953,380.711,15.45598,380.74675,15.420572,380.741175,15.35249,380.789975,NaN,380.74425,15.301588,380.7254,15.228178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,15:00:00,223.624,382.291775,16.093175,381.730525,17.21882,380.985075,17.21291,381.148975,17.076203,381.30855,16.976995,381.329375,16.88888,381.308225,16.83384,381.318575,16.786023,381.34245,16.64604,381.42185,16.531713,381.42255,16.44461,381.500825,16.349638,382.52585,NaN,381.608575,16.158268,381.751625,15.932598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,15:30:00,223.645,382.7414,16.160888,381.801825,17.443697,381.325575,17.43721,381.481275,17.253443,381.602375,17.137712,381.724633,17.04919,381.618475,17.00709,381.652475,16.954213,381.677975,16.836862,381.8005,16.721922,381.8693,16.590265,381.94595,16.386492,383.6142,NaN,382.248675,16.13844,382.358025,15.939915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,16:00:00,223.666,384.469825,15.377158,383.404625,16.879063,383.248425,16.826518,383.45875,16.573227,383.597125,16.415208,383.631175,16.236755,383.65915,16.142602,383.702575,16.050528,383.766925,15.920525,383.852825,15.786315,383.93445,15.690478,383.9696,15.53159,384.7689,NaN,384.4243,15.075962,384.77695,14.676263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,16:30:00,223.687,385.6773,14.778402,385.582625,16.09116,385.302025,16.013552,385.473925,15.772958,385.48635,15.660295,385.477125,15.49556,385.3844,15.405212,385.256475,15.332875,385.20545,15.203673,385.13295,15.006342,385.028675,14.998787,384.9965,14.94114,386.366175,NaN,384.93375,14.8471,384.9896,14.822615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,17:00:00,223.708,385.28845,15.669608,384.830375,16.474897,384.54645,16.438422,384.49545,16.373587,384.37935,16.36137,384.3035,16.34165,384.213875,16.352953,384.08435,16.372208,384.0022,16.363405,383.845,16.357835,383.8017,16.368405,383.803725,16.183238,386.41955,NaN,384.215125,15.696742,384.50305,15.503563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,17:30:00,223.729,385.3558,15.779935,385.16525,16.883502,384.981725,16.844715,385.0128,16.70553,385.025475,16.62663,385.017275,16.55171,384.993675,16.513078,384.8947,16.369652,384.868025,16.300525,384.74515,16.164805,384.681725,16.090942,384.542925,15.895268,386.4265,NaN,384.477675,15.650755,384.360525,15.474097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,18:00:00,223.749,385.63755,15.751298,386.169425,16.426917,386.14695,16.382285,386.1609,16.292273,386.115325,16.238922,386.03055,16.189435,385.9248,16.157013,385.835425,16.105075,385.73515,16.015655,385.6258,15.948805,385.5095,15.920995,385.35505,15.853785,386.6382,NaN,385.12695,15.71749,384.998575,15.550148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,18:30:00,223.77,386.13625,15.678462,387.28055,16.231208,387.2366,16.22409,387.26785,16.15498,387.1273,16.102222,386.942525,16.02803,386.85375,16.016217,386.722925,15.98336,386.558975,15.889377,386.381275,15.832468,386.220775,15.792235,385.98685,15.742445,387.56035,NaN,385.6698,15.63518,385.573175,15.504407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,19:00:00,223.791,387.728267,15.750985,388.82505,16.122557,388.4463,16.126192,388.388025,16.086883,388.3238,16.05378,388.2738,15.992,388.1471,15.9904,388.004225,15.976163,387.81945,15.912688,387.633425,15.862675,387.419275,15.829815,387.18385,15.766163,388.918775,NaN,387.0136,15.689477,386.95975,15.553135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,19:30:00,223.812,389.24535,15.7297,390.618275,15.974573,390.471875,15.996845,390.367225,15.928482,390.306475,15.910663,390.05855,15.875005,389.975575,15.876163,389.769025,15.871112,389.630525,15.807793,389.48585,15.777265,389.383125,15.768287,389.2087,15.73019,390.352175,NaN,388.7713,15.685198,388.54685,15.560178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,20:00:00,223.833,390.39965,15.657725,392.106475,15.896353,392.02865,15.926358,391.95955,15.860185,391.97865,15.85148,391.860725,15.826635,391.679125,15.807802,391.548275,15.808563,391.227133,15.747265,391.20115,15.699485,391.0251,15.674105,390.82095,15.629835,391.576975,NaN,390.3759,15.603525,390.0023,15.45933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,20:30:00,223.854,391.5856,15.584158,393.03055,15.754015,393.02075,15.788915,393.063875,15.744155,392.9972,15.72489,392.829125,15.705668,392.762275,15.70455,392.652175,15.682695,392.423075,15.65217,392.23205,15.590507,392.03285,15.5924,391.786025,15.527978,392.432025,NaN,391.26955,15.494542,391.011625,15.353825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,21:00:00,223.874,392.385025,15.48057,394.1568,15.569082,393.905,15.601065,393.799725,15.559817,393.725175,15.541325,393.616425,15.529718,393.526425,15.537495,393.3242,15.505235,393.165825,15.48448,392.9033,15.450788,392.730825,15.46798,392.561675,15.427262,393.2638,NaN,392.22605,15.446328,392.188575,15.33165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,21:30:00,223.895,393.998275,15.637278,395.210333,15.64256,395.301175,15.692055,395.15095,15.66906,395.064775,15.659458,394.993825,15.649845,394.9458,15.666643,394.89555,15.66225,394.782275,15.632085,394.679475,15.611023,394.472475,15.633878,394.236025,15.600953,394.706175,NaN,393.862775,15.630762,393.545775,15.528093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,22:00:00,223.916,394.146625,15.7868,396.4499,15.765973,396.2012,15.826455,396.04965,15.800732,395.8529,15.790977,395.634475,15.78308,395.475525,15.78389,395.1624,15.778242,395.004025,15.767492,394.7282,15.75069,394.602875,15.77202,394.350275,15.732768,395.4598,NaN,393.65075,15.772718,393.149375,15.68009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,22:30:00,223.937,393.15685,15.858295,395.465275,15.830635,395.489,15.884348,395.370475,15.843225,395.199275,15.829613,394.873025,15.816333,394.659475,15.806255,394.36985,15.789687,394.069425,15.782422,393.83565,15.753085,393.646275,15.774135,393.344225,15.72721,395.180225,NaN,392.546875,15.772625,392.1243,15.714445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,23:00:00,223.958,393.011675,15.805905,394.8092,15.799233,394.80605,15.841022,394.750775,15.7946,394.5737,15.77618,394.399675,15.760718,394.1958,15.75092,393.81135,15.74114,393.6578,15.726208,393.4869,15.700665,393.3351,15.717455,393.13695,15.679065,394.771775,NaN,392.608775,15.709402,392.3981,15.657075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/08/2015,23:30:00,223.979,393.243175,15.712285,395.2566,15.713653,395.20985,15.761248,394.901625,15.70732,394.77905,15.681347,394.598675,15.666405,394.44385,15.660448,394.291775,15.647763,394.207625,15.62188,393.96205,15.591958,393.66395,15.600603,393.43645,15.56474,394.84895,NaN,392.93495,15.561245,392.5395,15.495157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,00:00:00,224,393.1987,15.411417,395.004875,15.360303,394.98405,15.408865,394.8433,15.377863,394.677425,15.33528,394.5736,15.327963,394.387325,15.346195,394.1606,15.339335,393.95605,15.30044,393.753675,15.28579,393.571425,15.293955,393.332225,15.254325,394.592325,NaN,392.878,15.255997,392.71805,15.171912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,00:30:00,224.02,394.427425,15.177498,396.479175,15.133722,396.14465,15.19751,395.84505,15.17421,395.651675,15.172228,395.4571,15.15901,395.1477,15.127463,394.8275,15.122665,394.857067,15.08438,394.8215,15.050073,394.476175,15.08101,394.243125,15.03494,395.2669,NaN,393.8118,15.047043,393.618625,14.95424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,01:00:00,224.041,395.38375,15.021292,397.638225,14.991823,397.5389,15.051828,397.361925,15.032567,397.0745,15.003525,396.84365,14.99794,396.5451,14.999785,396.236425,15.005132,395.868825,14.970458,395.641325,14.955852,395.51555,14.970378,395.2749,14.935035,396.712275,NaN,394.784675,14.932635,394.382025,14.82293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,01:30:00,224.062,395.910275,14.848435,399.36265,14.77144,399.2687,14.812663,399.133525,14.7987,398.6274,14.750575,398.1737,14.74943,397.845675,14.782855,397.505275,14.759425,397.2316,14.70379,397.031225,14.700822,396.85405,14.678873,396.50865,14.692242,397.7819,NaN,395.620075,14.658488,395.2672,14.576735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,02:00:00,224.083,397.071375,14.652508,400.3705,14.472288,399.99645,14.503163,399.694625,14.55973,399.347075,14.527137,399.084425,14.542583,398.71215,14.636305,398.31255,14.625885,397.877625,14.569568,397.58105,14.5906,397.3246,14.575408,397.155925,14.576673,398.587875,NaN,396.359625,14.54702,395.9791,14.455593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,02:30:00,224.104,398.128,14.516712,404.63455,13.92273,401.159175,13.8888,400.67725,14.032318,400.22275,14.138445,399.7044,14.18364,399.52455,14.418615,399.133425,14.247982,398.67495,14.238835,398.222125,14.330955,397.91885,14.276667,397.50885,14.438135,399.84455,NaN,396.96035,14.336068,396.58305,14.334718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,03:00:00,224.124,399.889525,14.396628,409.576,13.371382,401.231525,13.396698,400.501575,13.644968,400.192725,13.81142,399.742175,13.894795,399.54825,14.261128,399.0557,13.993425,398.68165,13.992003,398.5787,14.056627,398.471575,14.00381,398.3049,14.26337,401.7829,NaN,397.659975,14.11064,397.218075,14.216588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,03:30:00,224.145,400.132325,14.16566,405.115675,13.042028,403.190567,13.042265,401.527575,13.322775,401.038675,13.51973,400.6924,13.53768,400.386325,14.048178,399.89185,13.7318,399.56285,13.693838,399.377675,13.739125,399.1684,13.768648,398.8137,13.954915,403.367975,NaN,397.990475,13.905053,397.554825,13.74753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,04:00:00,224.166,399.686825,13.016285,405.561275,12.804397,402.3304,12.763927,401.25475,13.032175,401.047675,13.276003,400.858175,13.322283,400.74995,13.848582,400.36575,13.327023,400.174425,13.339603,399.927925,13.333198,399.769425,13.40733,399.28735,13.335283,404.152075,NaN,398.0083,13.23988,396.842775,12.37144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,04:30:00,224.187,398.258,11.93889,405.295475,12.610995,401.405375,12.742435,400.84675,13.20745,400.333225,13.359887,399.89685,13.27525,399.645775,13.148968,399.3761,13.245185,399.065,13.240575,398.5694,13.168587,398.132125,13.296022,397.4966,12.187825,403.921725,NaN,396.01215,11.753097,395.296775,11.3977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,05:00:00,224.208,397.2006,11.479,401.74095,12.622503,399.01555,12.716948,397.65305,12.841172,397.2796,12.89498,397.247875,12.784262,397.04425,11.778983,396.889225,12.566053,396.730775,12.583288,396.419625,11.960933,396.1757,11.62708,395.805625,11.31013,401.382575,NaN,394.813075,11.177857,394.198625,10.941755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,05:30:00,224.229,394.823825,11.074583,399.83115,12.57285,396.2695,12.860405,394.945725,13.022725,394.431975,12.317383,394.292,12.101537,394.302475,11.30132,394.169075,11.275508,394.1235,11.16961,393.9936,11.06804,393.89345,11.034712,393.727125,10.91972,396.13985,NaN,393.209625,10.85686,392.848425,10.668618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,06:00:00,224.249,394.02665,11.012923,395.7974,12.749873,393.788925,13.31695,393.091625,11.766453,393.224475,11.27532,393.2829,11.209125,393.20975,11.164565,393.1496,11.15382,393.209175,11.101913,393.161025,11.030723,393.137975,10.992098,393.095625,10.882063,394.465175,NaN,392.8983,10.853565,392.5176,10.646583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,06:30:00,224.27,393.3431,11.115303,392.9635,12.45798,391.684925,12.244873,391.419625,11.443203,391.606425,11.34365,391.736925,11.278305,391.760925,11.230745,391.804425,11.19591,391.908775,11.155795,392.007875,11.092308,392.061475,11.065633,392.1275,10.98711,394.32705,NaN,392.22325,10.977478,392.215075,10.805567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,07:00:00,224.291,392.48215,11.188033,391.444625,11.50181,390.906475,11.47272,390.7238,11.376965,390.777275,11.317628,390.7539,11.283978,390.7955,11.250177,390.875975,11.21125,391.00225,11.17277,391.14835,11.105038,391.2633,11.095188,391.37045,11.024035,393.53615,NaN,391.5088,11.055687,391.5346,10.934595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,07:30:00,224.312,391.970225,11.301652,390.380275,11.530655,389.86895,11.531373,389.9218,11.453867,390.152575,11.401227,390.290025,11.357908,390.441275,11.323237,390.54745,11.28426,390.711225,11.253377,390.764225,11.221308,390.86385,11.208268,391.014525,11.139158,392.170475,NaN,391.12615,11.185185,391.204625,11.05643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,08:00:00,224.333,390.60255,11.54118,389.21965,11.745298,388.665675,11.759615,388.743125,11.651798,388.94215,11.59068,389.14905,11.545785,389.243525,11.51542,389.3314,11.476398,389.45615,11.45036,389.629,11.393208,389.740525,11.36338,389.8894,11.27979,391.348475,NaN,389.944425,11.348723,389.98585,11.231535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,08:30:00,224.354,389.745875,11.414422,388.343475,11.630112,387.978675,11.638045,388.19235,11.51341,388.475925,11.43546,388.629025,11.38903,388.813975,11.35151,389.0071,11.268875,389.13605,11.217363,389.14005,11.189285,389.213225,11.190405,389.2831,11.129818,390.854575,NaN,389.276175,11.221348,389.346,11.11165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,09:00:00,224.374,389.035625,11.257218,387.720575,11.420383,387.391475,11.471665,387.46535,11.403532,387.8194,11.35077,387.951725,11.308835,388.14855,11.26981,388.26705,11.201107,388.31875,11.178415,388.379975,11.14147,388.4699,11.135255,388.57935,11.062772,389.700725,NaN,388.742775,11.095108,388.736,10.984427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,09:30:00,224.395,388.615325,11.318775,387.22395,11.52033,386.797225,11.60443,386.9214,11.467753,387.10575,11.411145,387.2252,11.386988,387.3257,11.368015,387.380025,11.349118,387.499775,11.319283,387.63985,11.273223,387.798075,11.256553,387.951,11.16131,389.48355,NaN,388.16905,11.196708,388.156725,11.096102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,10:00:00,224.416,388.755875,11.35392,385.720925,11.57716,385.5379,11.590422,385.731675,11.49651,386.03785,11.41265,386.304525,11.34303,386.460525,11.317895,386.51465,11.268035,386.7125,11.21524,386.780725,11.189145,386.967025,11.170628,387.037975,11.10653,388.2875,NaN,387.3587,11.152313,387.3587,11.01854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,10:30:00,224.437,387.322675,11.28352,385.01395,11.45871,385.0056,11.527017,385.3846,11.441545,385.671475,11.376462,385.812175,11.34259,385.94955,11.32577,386.048325,11.28374,386.20975,11.244168,386.38205,11.155433,386.580075,11.129167,386.650675,11.070715,387.734175,NaN,386.712375,11.198802,386.765825,11.055642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,11:00:00,224.458,385.26125,10.550123,383.493725,10.648533,383.153425,10.75681,383.52885,10.647083,383.60005,10.574028,383.90555,10.455235,384.13245,10.379345,384.3133,10.263699,384.5208,10.180651,384.607875,10.089819,384.76225,10.045342,384.84885,9.955742,386.9241,NaN,384.852325,10.093018,384.738825,9.963444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,11:30:00,224.479,382.751725,9.187427,381.166525,9.457486,381.041525,9.474153,381.409325,9.281168,381.555525,9.183285,381.689375,9.096808,381.813625,9.041992,381.925725,8.962416,382.063375,8.877385,382.185175,8.764615,382.26475,8.713389,382.3433,8.637784,384.9214,NaN,382.42745,8.745792,382.524475,8.503961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,12:00:00,224.499,381.7036,8.717113,380.2829,9.137685,379.932575,9.096519,380.002725,8.956982,380.045525,8.899767,380.16955,8.86971,380.386925,8.812394,380.8324,8.658809,381.053325,8.569408,381.2651,8.488545,381.4323,8.455064,381.48755,8.404582,384.180375,NaN,381.560575,8.588667,381.6904,8.40046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,12:30:00,224.52,380.713825,8.845898,378.91135,9.064119,378.76555,9.075381,379.030475,8.996988,379.261875,8.925172,379.42495,8.887528,379.578575,8.859111,379.632575,8.843349,379.993975,8.751486,380.27105,8.666229,380.371025,8.660232,380.479275,8.603971,384.715425,NaN,380.5434,8.789697,380.56575,8.611218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,13:00:00,224.541,380.594875,8.739122,379.69365,9.041189,379.1963,9.037082,379.311075,8.879518,379.626925,8.732964,379.8152,8.661416,379.8735,8.630763,379.847275,8.652393,380.034775,8.607302,380.2527,8.500686,380.389275,8.45062,380.46245,8.374731,384.9048,NaN,380.88365,8.422998,381.00705,8.205808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,13:30:00,224.562,381.2627,8.613285,380.19375,8.719144,380.05085,8.78585,380.27335,8.685724,380.470675,8.623496,380.564225,8.589994,380.6621,8.569128,380.771675,8.527041,380.8263,8.499643,380.818425,8.488491,380.8642,8.499069,380.920375,8.45267,384.774925,NaN,381.051725,8.614514,381.1078,8.44388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,14:00:00,224.583,380.99535,9.033344,379.699275,9.227803,379.336775,9.224,379.50525,9.149215,379.81415,9.070719,380.031,9.001487,380.1803,8.955981,380.369975,8.896189,380.5009,8.854281,380.545575,8.816145,380.658525,8.797745,380.861875,8.693591,383.242825,NaN,380.92275,8.849673,381.0503,8.662369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,14:30:00,224.604,382.2541,8.870104,380.2885,9.047992,380.0325,9.078411,380.18675,8.951183,380.424425,8.850483,380.6042,8.796413,380.710975,8.745099,380.7405,8.722702,380.893225,8.671304,381.0331,8.597904,381.19525,8.55615,381.264775,8.476675,383.0716,NaN,381.470425,8.580161,381.475175,8.403202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,15:00:00,224.624,382.899525,8.414855,381.793925,8.646168,380.772033,8.597058,380.8969,8.454917,381.02065,8.41384,381.07535,8.414522,381.358625,8.330814,381.576,8.230898,381.7342,8.161973,381.77475,8.134692,381.873825,8.116642,382.001975,8.031548,382.95755,NaN,382.1287,8.204841,382.0809,8.054461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,15:30:00,224.645,383.386525,8.529907,381.78185,8.723287,381.15835,8.695541,381.190625,8.586487,381.35645,8.51833,381.5206,8.45665,381.620075,8.389828,381.706375,8.305766,381.762975,8.27032,381.883725,8.210059,381.898925,8.204254,381.9637,8.161005,382.738375,NaN,382.0365,8.314266,382.08,8.159847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,16:00:00,224.666,383.33405,8.399075,382.3681,8.501457,381.706475,8.499871,381.730375,8.338999,381.9207,8.256369,382.041825,8.233878,382.0586,8.212321,382.153325,8.146103,382.2118,8.092766,382.325275,8.006576,382.35225,8.003129,382.36245,7.953721,383.13745,NaN,382.5822,8.044142,382.667975,7.795162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,16:30:00,224.687,383.666725,7.931707,382.955275,8.09934,382.5015,8.124353,382.325325,7.973361,382.483575,7.883177,382.5151,7.835148,382.571,7.820416,382.6177,7.783729,382.655375,7.750415,382.6989,7.704416,382.79605,7.648627,382.8898,7.563096,383.7186,NaN,383.0313,7.656878,383.0431,7.494307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,17:00:00,224.708,383.6343,7.829401,383.35275,7.947469,382.5735,7.971931,382.37295,7.858793,382.455525,7.804967,382.543975,7.729246,382.644325,7.698768,382.70405,7.672193,382.783725,7.623743,382.898225,7.558355,382.96495,7.540392,383.045475,7.459899,383.8689,NaN,383.164275,7.597769,383.1892,7.431874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,17:30:00,224.729,384.127025,7.873168,384.5661,8.106115,383.202275,8.043579,382.84565,7.944651,382.9418,7.889622,383.001,7.835913,383.262367,7.805349,383.1851,7.767662,383.2432,7.725941,383.3854,7.671296,383.5058,7.628078,383.5959,7.555385,383.9229,NaN,383.72575,7.660958,383.81165,7.415819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,18:00:00,224.749,384.83495,7.860402,385.6794,8.070053,384.051,8.025612,383.702125,7.934299,383.6222,7.872584,383.63855,7.81982,383.625525,7.795079,383.726475,7.775822,383.781975,7.747457,383.815225,7.718091,383.8747,7.695104,383.87605,7.60083,384.311325,NaN,384.03235,7.671673,384.003725,7.500592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,18:30:00,224.77,384.89185,8.035071,385.99175,8.243284,384.74125,8.19547,384.0715,8.069454,383.951175,7.996023,383.927225,7.969681,383.97885,7.937815,384.001325,7.891151,383.991775,7.864412,383.9968,7.829266,383.9629,7.819534,383.948225,7.773555,384.306,NaN,384.063425,7.899316,384.038325,7.713212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,19:00:00,224.791,384.914325,8.330488,385.886375,8.43978,384.7021,8.417955,384.145733,8.352059,384.23085,8.292649,384.13195,8.262577,384.124525,8.251991,384.139633,8.231794,384.112725,8.201897,384.1047,8.168769,384.092825,8.159803,384.043825,8.092799,384.41875,NaN,384.086875,8.222671,384.016,8.031834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,19:30:00,224.812,385.2225,8.528493,387.109675,8.637499,385.590175,8.630897,384.9387,8.538653,384.828975,8.483724,384.79725,8.463138,384.796875,8.438785,384.77655,8.414228,384.727925,8.388739,384.703,8.360606,384.66695,8.352335,384.586675,8.284506,384.48155,NaN,384.47595,8.397282,384.35075,8.227705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,20:00:00,224.833,384.94015,8.935381,387.599175,8.866416,386.156175,8.872683,385.874825,8.842719,385.572875,8.815123,385.3482,8.793778,385.277475,8.785599,385.1858,8.787164,385.0506,8.769858,384.927875,8.76023,384.77505,8.766818,384.5276,8.720205,384.4717,NaN,384.1997,8.867494,384.043575,8.714112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,20:30:00,224.854,385.371525,8.959237,388.846225,9.088487,387.10875,9.086776,386.411775,9.0324,386.1536,9.002509,385.99895,8.986919,385.912075,8.97226,385.7504,8.941754,385.65635,8.920562,385.591875,8.891256,385.40295,8.877594,385.20235,8.813521,384.920425,NaN,384.83305,8.826063,384.638625,8.675104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,21:00:00,224.874,386.150175,9.013488,396.633025,9.277752,389.747775,9.220208,387.4512,9.142692,387.0745,9.112004,386.981675,9.095616,386.859925,9.081795,386.6262,9.067062,386.4196,9.042828,386.2165,9.016488,385.95375,9.005743,385.65015,8.943432,385.504925,NaN,385.0099,8.974733,384.59495,8.858434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,21:30:00,224.895,386.917575,9.19102,397.308675,9.305713,391.81765,9.277682,389.59255,9.210138,388.727875,9.177546,388.40905,9.162836,388.1652,9.155053,387.928275,9.146742,387.63975,9.132389,387.30895,9.115964,387.0027,9.119833,386.53005,9.07224,386.23845,NaN,385.408875,9.091712,384.794525,8.981707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,22:00:00,224.916,387.402875,9.168111,395.768775,9.331532,391.51595,9.309466,389.799825,9.254748,389.29795,9.228862,389.0853,9.216154,388.86555,9.205841,388.5734,9.188713,388.204,9.166982,387.850075,9.138198,387.469675,9.127029,387.00005,9.060631,386.926425,NaN,386.178,9.023761,385.8508,8.893489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,22:30:00,224.937,388.4693,8.793268,391.560775,9.033569,390.283025,9.03916,389.60915,8.972801,389.3949,8.938422,389.348825,8.918463,389.1673,8.898535,389.01795,8.873802,388.845075,8.847682,388.72115,8.80926,388.517275,8.797076,388.2598,8.723948,388.00325,NaN,387.84795,8.678121,387.321667,8.527075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,23:00:00,224.958,388.85075,8.772449,392.641875,8.907687,391.414625,8.932401,390.797525,8.893185,390.5447,8.868932,390.3776,8.853191,390.292475,8.849448,390.1274,8.835843,389.93865,8.817879,389.767575,8.799075,389.563825,8.796966,389.26775,8.73946,388.877225,NaN,388.462,8.703847,388.08485,8.575317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/08/2015,23:30:00,224.979,389.451475,8.83831,394.1851,8.899795,392.49975,8.925371,391.520875,8.884841,391.26455,8.868172,391.0509,8.860488,390.85555,8.857577,390.685525,8.85241,390.527325,8.840459,390.264775,8.820253,390.077075,8.826049,389.762125,8.779631,389.534225,NaN,389.01605,8.782088,388.3716,8.676164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,00:00:00,225,389.356125,8.925981,394.56135,8.934591,392.93245,8.962701,391.7513,8.935944,391.42135,8.922114,391.260825,8.915806,391.045975,8.911325,390.857,8.908745,390.6233,8.898775,390.37765,8.885557,390.112533,8.893382,389.7853,8.854875,389.7466,NaN,388.97125,8.871514,388.504975,8.782695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,00:30:00,225.02,390.128975,8.969642,396.4309,8.963424,394.5886,8.986194,392.789725,8.947287,392.128125,8.934082,391.8181,8.929014,391.590725,8.923996,391.33195,8.925383,391.205567,8.919804,391.004,8.906509,390.643075,8.915071,390.253025,8.879507,390.1383,NaN,389.5682,8.901498,389.19555,8.81859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,01:00:00,225.041,390.932125,9.001849,395.9721,8.960833,394.397425,9.010122,393.239875,8.991278,392.63015,8.978991,392.493,8.977154,392.384025,8.976965,392.11945,8.977773,391.919275,8.967762,391.698125,8.957777,391.5014,8.965402,391.244075,8.928232,391.0258,NaN,390.431125,8.925033,390.03625,8.829441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,01:30:00,225.062,391.6689,8.889982,396.687425,8.933451,394.638725,8.99639,394.2366,8.981416,394.000275,8.973289,393.8252,8.965145,393.67205,8.960768,393.452375,8.95144,393.205767,8.940367,393.0766,8.9238,392.8902,8.928539,392.563,8.891927,392.1588,NaN,391.524325,8.855496,390.7607,8.700448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,02:00:00,225.083,392.460525,8.83369,397.135275,8.818675,394.9311,8.889686,394.266275,8.885499,394.11135,8.879651,394.0082,8.877308,393.860125,8.87774,393.6669,8.879649,393.529275,8.872341,393.308875,8.865237,393.115325,8.872389,392.79615,8.829109,392.53585,NaN,391.899,8.795084,391.200625,8.669533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,02:30:00,225.104,391.8911,8.654905,395.9033,8.743416,395.0541,8.797184,394.63595,8.766555,394.5214,8.750402,394.456925,8.740665,394.3549,8.734777,394.162325,8.72399,393.983475,8.710697,393.72435,8.687167,393.45225,8.681045,392.96475,8.624895,392.57575,NaN,391.469775,8.544325,390.548425,8.410515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,03:00:00,225.124,392.191575,8.603577,397.00695,8.623802,395.94945,8.670285,394.995875,8.653672,394.671575,8.642086,394.50375,8.639512,394.371025,8.638006,394.2177,8.638956,394.019225,8.632698,393.836425,8.6257,393.6214,8.632565,393.24665,8.596498,392.979575,NaN,392.1249,8.584066,391.367275,8.503769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,03:30:00,225.145,392.787575,8.682217,397.67925,8.684494,396.637575,8.73586,395.96225,8.724385,395.770825,8.716482,395.5924,8.71624,395.518575,8.716781,395.3506,8.71921,395.155475,8.710709,394.89775,8.700607,394.6269,8.704912,394.067275,8.668209,393.610575,NaN,392.795425,8.656359,391.96085,8.57653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,04:00:00,225.166,393.289175,8.71415,396.989225,8.658042,396.08805,8.717877,395.7164,8.722906,395.625125,8.718547,395.5129,8.719213,395.405975,8.714964,395.23965,8.710452,395.055525,8.708804,394.91035,8.701537,394.6778,8.710578,394.3061,8.678761,394.1332,NaN,393.3675,8.668761,392.6305,8.583703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,04:30:00,225.187,393.589175,8.612208,397.0288,8.696515,395.976875,8.756595,395.50185,8.732867,395.3417,8.727271,395.275625,8.722474,395.20095,8.721179,395.077025,8.721345,394.9915,8.712487,394.8872,8.701601,394.703975,8.705228,394.513325,8.658399,394.7128,NaN,393.72945,8.602984,393.025675,8.478231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,05:00:00,225.208,394.318575,8.624157,396.72085,8.730131,395.579275,8.788763,395.13245,8.764208,395.239625,8.753496,395.2863,8.7368,395.21595,8.725238,395.16385,8.709293,395.093025,8.695478,395.0239,8.665711,394.947275,8.656355,394.8115,8.605069,395.0581,NaN,394.22325,8.536105,393.6088,8.417312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,05:30:00,225.229,394.563525,8.506979,395.745275,8.576127,395.187,8.640379,394.86295,8.600768,394.855575,8.576681,394.856975,8.563059,394.91655,8.561145,394.8637,8.548499,394.854,8.537214,394.852025,8.510839,394.7832,8.504683,394.78825,8.454928,395.3258,NaN,394.425525,8.434517,394.07555,8.344472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,06:00:00,225.249,393.8475,8.391158,395.4155,8.523364,394.22275,8.569458,393.83295,8.504958,393.8808,8.474589,393.83195,8.462727,393.84965,8.446988,393.86365,8.432014,393.8681,8.417966,393.8659,8.386737,393.80265,8.385059,393.7549,8.328327,394.360925,NaN,393.44045,8.304414,393.087775,8.20543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,06:30:00,225.27,392.71095,8.387357,392.499975,8.477214,391.98925,8.539448,391.926875,8.499622,391.97765,8.463182,392.0249,8.438557,391.777233,8.420907,392.02505,8.400102,392.053675,8.390604,392.022825,8.365869,392.02795,8.366137,391.996675,8.324453,393.115025,NaN,391.85205,8.316123,391.750475,8.220617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,07:00:00,225.291,390.90985,8.286981,390.40055,8.431653,389.842875,8.467372,389.786,8.423811,389.90775,8.383484,389.95665,8.353909,390.002525,8.344494,390.0187,8.324319,390.09105,8.299793,390.14415,8.258411,390.1338,8.257328,390.193225,8.203452,390.8265,NaN,390.16105,8.189796,390.15855,8.113007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,07:30:00,225.312,389.5273,8.215526,388.84555,8.361599,388.49835,8.401624,388.37535,8.369105,388.570925,8.3154,388.591975,8.272814,388.619575,8.255369,388.65715,8.221427,388.714925,8.202566,388.673925,8.183755,388.708275,8.190443,388.805225,8.14357,389.4699,NaN,388.81095,8.139893,388.787125,8.056867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,08:00:00,225.333,388.234075,8.252083,387.565433,8.402994,387.063075,8.440033,387.091475,8.350887,387.202125,8.296131,387.251275,8.259438,387.360475,8.235978,387.43,8.207579,387.56055,8.186945,387.57925,8.160199,387.64935,8.159581,387.751625,8.124398,388.605375,NaN,387.7813,8.163365,387.8569,8.066125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,08:30:00,225.354,387.82415,8.203369,386.816075,8.330388,386.534525,8.378663,386.48075,8.327268,386.7455,8.277685,386.830325,8.2521,386.886425,8.234734,387.03585,8.200357,387.201175,8.169376,387.303775,8.126901,387.318,8.132036,387.4191,8.085126,387.896225,NaN,387.495025,8.085809,387.5417,8.011438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,09:00:00,225.374,387.205025,7.994317,386.179075,8.24304,385.6438,8.280655,385.743775,8.17132,385.99285,8.089461,386.0694,8.063111,386.22415,8.025017,386.257125,8.002568,386.409425,7.96305,386.531075,7.898382,386.56995,7.894907,386.664225,7.837252,387.084425,NaN,386.993925,7.783718,387.053575,7.699136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,09:30:00,225.395,387.0278,7.832784,385.6077,8.064255,385.3241,8.094869,385.4679,8.029152,385.737575,7.988851,385.826925,7.978156,385.8821,7.961908,385.946325,7.949732,386.13415,7.900154,386.308025,7.843877,386.390675,7.822352,386.5429,7.755263,386.9599,NaN,386.753875,7.733265,386.826125,7.657586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,10:00:00,225.416,386.365525,7.951905,384.934225,8.170555,384.662575,8.202393,384.85675,8.135492,385.023925,8.084297,385.1776,8.059411,385.23585,8.029624,385.340625,8.003835,385.53465,7.949175,385.69885,7.885418,385.8473,7.853791,385.950225,7.787646,386.4655,NaN,386.053375,7.821677,386.078675,7.756102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,10:30:00,225.437,385.987425,7.782996,384.64095,8.093307,384.4347,8.125177,384.623375,8.062278,384.78185,7.994952,384.880475,7.923508,384.9371,7.879331,385.0072,7.836381,385.2173,7.767747,385.30215,7.703984,385.3823,7.699532,385.474325,7.635465,386.1955,NaN,385.65355,7.61817,385.702125,7.526248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,11:00:00,225.458,385.7743,7.597216,384.54405,7.901908,384.266125,7.929232,384.3955,7.814889,384.5009,7.738775,384.657425,7.700313,384.68585,7.683971,384.714425,7.67265,384.897325,7.623826,385.038425,7.571742,385.13275,7.557376,385.315675,7.46616,385.993775,NaN,385.513775,7.479082,385.56945,7.37774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,11:30:00,225.479,385.285425,7.66229,383.852225,7.935644,383.6264,7.976997,383.70395,7.905746,383.889175,7.839867,383.998125,7.816527,384.0335,7.800684,384.224325,7.768139,384.37495,7.715066,384.4175,7.674802,384.52285,7.644843,384.600375,7.581141,385.263425,NaN,384.879575,7.490859,384.898425,7.409117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,12:00:00,225.499,384.932075,7.559711,383.765475,7.920355,383.414125,7.940941,383.4636,7.859719,383.71145,7.794843,383.7342,7.769489,383.858625,7.753821,383.91355,7.726934,384.009075,7.700863,384.1915,7.637662,384.295575,7.593443,384.478,7.489445,384.88475,NaN,384.738325,7.428421,384.777275,7.342069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,12:30:00,225.52,384.83535,7.593835,383.6961,7.966224,383.44585,7.967389,383.48375,7.860438,383.6929,7.80192,383.7089,7.803312,383.825425,7.768938,383.805,7.769307,383.942675,7.745887,383.988425,7.725663,383.98275,7.732253,384.15725,7.651003,384.959075,NaN,384.564025,7.550403,384.64305,7.436036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,13:00:00,225.541,384.39135,7.920504,383.5332,8.36685,383.105775,8.340339,383.22025,8.256176,383.35155,8.23665,383.386675,8.12042,383.385875,8.07216,383.430875,8.062,383.59155,8.017992,383.727875,7.972128,383.87285,7.942596,383.97645,7.883122,384.838475,NaN,384.13655,7.915031,384.1729,7.801257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,13:30:00,225.562,384.106125,8.25004,383.147725,8.556808,382.807225,8.559143,382.85785,8.448377,383.007025,8.39422,383.126875,8.36712,383.20145,8.338247,383.334725,8.28609,383.4991,8.24728,383.55645,8.200945,383.634375,8.18543,383.734625,8.11944,384.15845,NaN,383.857625,8.136748,383.850325,8.080944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,14:00:00,225.583,384.0452,8.321835,383.039225,8.674087,382.699975,8.69511,382.73895,8.576155,382.90335,8.49341,383.04735,8.440301,383.121625,8.413259,383.1649,8.385352,383.195125,8.370568,383.270267,8.36029,383.3026,8.359367,383.374175,8.286266,384.348975,NaN,383.64585,8.294362,383.713,8.19541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,14:30:00,225.604,383.719625,8.558837,382.3639,8.778544,382.217625,8.797138,382.492275,8.69793,382.700425,8.622111,382.852825,8.579865,382.925825,8.558941,383.0014,8.515683,383.191475,8.469942,383.27365,8.432575,383.32285,8.430513,383.427,8.364973,383.838575,NaN,383.512925,8.410621,383.621975,8.300298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,15:00:00,225.624,383.99035,8.452858,383.115225,8.819785,382.660425,8.865782,382.554575,8.782725,382.756825,8.692058,382.875725,8.59244,382.926125,8.560151,383.120275,8.483207,383.2493,8.434438,383.326175,8.40103,383.4022,8.374151,383.4973,8.309321,383.83245,NaN,383.676625,8.322201,383.81765,8.192201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,15:30:00,225.645,384.17115,8.288787,383.363225,8.608514,382.844075,8.635816,382.9004,8.475435,383.110225,8.393883,383.1662,8.364914,383.2657,8.338814,383.3922,8.283512,383.49645,8.242983,383.5839,8.206462,383.6815,8.179868,383.759175,8.104241,384.666325,NaN,383.8783,8.151446,383.9072,8.072994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,16:00:00,225.666,383.85135,8.468903,382.9512,8.746823,382.62305,8.770035,382.6499,8.687896,382.849925,8.605945,383.0141,8.547972,383.041175,8.533741,383.07495,8.524775,383.152125,8.488369,383.180825,8.467825,383.204525,8.470768,383.27665,8.406695,383.79105,NaN,383.441075,8.460682,383.5604,8.326164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,16:30:00,225.687,382.97745,9.019937,381.9382,9.225287,381.6715,9.287939,381.77955,9.201897,381.80525,9.178177,381.88625,9.175782,381.95595,9.154789,381.905725,9.151916,381.9874,9.12472,382.13795,9.077184,382.24915,9.046283,382.364475,8.974502,383.44435,NaN,382.5232,9.038055,382.633275,8.917721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,17:00:00,225.708,382.805875,9.388697,382.033575,9.522547,381.859775,9.584145,381.865,9.54884,381.983625,9.511609,382.065125,9.482598,382.111425,9.477264,382.099025,9.469944,382.12735,9.462833,382.1548,9.446639,382.2409,9.440838,382.323225,9.359775,382.847625,NaN,382.49755,9.398206,382.4689,9.308549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,17:30:00,225.729,382.8275,9.728461,382.3431,9.904273,381.947225,9.945686,381.977525,9.880938,382.084375,9.829841,382.17415,9.806185,382.2272,9.783255,382.2858,9.743854,382.314425,9.708669,382.332175,9.673163,382.3339,9.655065,382.358625,9.60458,382.6033,NaN,382.410833,9.632651,382.5952,9.515819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,18:00:00,225.749,383.010275,9.796836,382.94975,9.890346,382.3805,9.945985,382.151325,9.912705,382.24055,9.879476,382.29105,9.851852,382.35275,9.832736,382.38015,9.82583,382.3713,9.815703,382.386625,9.807194,382.37085,9.814865,382.360925,9.771079,382.32765,NaN,382.267775,9.859226,382.28645,9.795355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,18:30:00,225.77,383.332725,10.017219,383.62295,10.158785,382.690225,10.174898,382.5493,10.12257,382.592625,10.080162,382.6518,10.065866,382.7071,10.051964,382.740575,10.036353,382.7929,10.00859,382.812275,9.972474,382.898125,9.956352,382.931275,9.903603,382.786475,NaN,383.0708,9.92174,383.117825,9.840724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,19:00:00,225.791,383.83685,10.187165,384.764025,10.294135,383.9722,10.340305,383.528775,10.29581,383.493075,10.254862,383.51045,10.236727,383.50925,10.22815,383.478375,10.218657,383.4711,10.20391,383.44065,10.190055,383.44735,10.192377,383.42385,10.147073,383.12665,NaN,383.411925,10.171733,383.42875,10.083432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,19:30:00,225.812,384.15965,10.435595,386.715967,10.48857,384.790125,10.542408,384.248525,10.518738,384.2109,10.513888,384.176375,10.512578,384.12515,10.500583,384.0153,10.50263,383.905025,10.489848,383.705075,10.475145,383.6108,10.487995,383.477625,10.448068,383.53415,NaN,383.3552,10.47717,383.33275,10.375853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,20:00:00,225.833,384.3531,10.495033,386.1113,10.705595,385.573975,10.768783,385.246775,10.747795,385.087675,10.721925,384.94675,10.707312,384.842425,10.7028,384.74725,10.693597,384.568125,10.675885,384.44765,10.653665,384.191075,10.634798,384.083533,10.5612,383.641275,NaN,383.760875,10.43387,383.729775,10.287645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,20:30:00,225.854,384.8594,10.404705,386.889675,10.61011,386.2734,10.668188,385.924425,10.632158,385.758375,10.61134,385.632925,10.595292,385.601375,10.59045,385.50405,10.582545,385.367475,10.568213,385.1966,10.541373,385.02715,10.536988,384.83485,10.476185,384.439375,NaN,384.44735,10.397335,384.333625,10.27837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,21:00:00,225.874,385.94875,10.435375,392.941475,10.595055,389.70895,10.64327,387.180425,10.596598,386.8521,10.573767,386.5843,10.557015,386.500925,10.55083,386.372275,10.542467,386.25415,10.52975,386.0593,10.51503,385.89405,10.508665,385.638975,10.457835,385.422975,NaN,385.2116,10.410033,385.06195,10.29898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,21:30:00,225.895,387.250225,10.449625,394.90305,10.537645,389.2581,10.594425,388.034775,10.565793,387.6714,10.550568,387.44025,10.54192,387.269925,10.535715,387.033425,10.527048,386.81675,10.511868,386.533775,10.48941,386.362275,10.491955,386.1053,10.441423,386.228975,NaN,385.491325,10.405048,385.1105,10.288513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,22:00:00,225.916,387.954225,10.326525,396.803775,10.447537,391.270175,10.50859,388.494375,10.475308,388.14095,10.45291,387.9517,10.438238,387.82145,10.428457,387.7187,10.418542,387.5167,10.405015,387.27655,10.382163,386.974925,10.374045,386.669075,10.323342,386.6655,NaN,385.84475,10.27422,385.373125,10.152443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,22:30:00,225.937,387.726775,10.273675,392.88825,10.40418,390.63615,10.462113,389.457875,10.43052,389.241125,10.415595,389.1694,10.40533,389.03935,10.399905,388.729433,10.390718,388.370275,10.377565,387.949575,10.353227,387.63025,10.352612,387.154825,10.298427,387.135525,NaN,386.2201,10.234227,385.633925,10.093845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,23:00:00,225.958,388.09545,9.968212,393.0226,10.309673,390.982125,10.341418,390.077325,10.284328,389.75805,10.258115,389.6385,10.242405,389.3922,10.227058,389.157325,10.19553,388.879275,10.168483,388.5665,10.120815,388.29305,10.09823,387.937625,10.025923,387.6674,NaN,387.1015,9.90899,386.45345,9.751058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/08/2015,23:30:00,225.979,388.4698,9.879869,394.497,10.180755,391.59405,10.18496,390.226075,10.118155,390.072125,10.09546,389.9876,10.084948,389.9133,10.0759,389.71125,10.06226,389.567275,10.045532,389.321675,10.019065,389.1976,10.013061,388.750725,9.947951,388.45365,NaN,387.859425,9.869625,387.230075,9.738316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,00:00:00,226,388.824875,9.890579,395.23055,10.14338,393.308275,10.180853,391.7917,10.138623,391.46105,10.120148,391.348725,10.112685,391.1862,10.104883,391.041275,10.095673,390.764175,10.078452,390.419,10.05259,390.058775,10.039965,389.48435,9.969854,389.121725,NaN,388.25335,9.878086,387.39975,9.756696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,00:30:00,226.02,390.507625,9.994281,399.848475,10.115215,395.235725,10.159343,393.338625,10.132765,392.9812,10.118908,392.88935,10.114175,392.748775,10.112925,392.42325,10.109825,392.033833,10.096023,391.566433,10.077113,391.106025,10.077293,390.5775,10.032653,390.3312,NaN,389.0712,9.971148,388.347725,9.857257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,01:00:00,226.041,390.1926,9.949106,398.839225,10.067215,396.021775,10.131228,394.207075,10.113702,393.9645,10.10228,393.831525,10.097212,393.722375,10.096615,393.57565,10.091883,393.394775,10.08515,393.086425,10.070443,392.591425,10.07088,391.769325,10.014894,391.229275,NaN,389.4324,9.907716,388.51615,9.804068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,01:30:00,226.062,389.955725,9.877539,397.84175,10.059953,395.949475,10.12236,394.978975,10.09321,394.6181,10.080008,394.39765,10.06963,394.21935,10.06278,393.8164,10.050395,393.333775,10.036628,392.69125,10.007566,392.15895,9.996654,391.36235,9.935272,391.4518,NaN,389.440525,9.859797,388.09905,9.721694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,02:00:00,226.083,390.039375,9.798267,400.540925,10.06675,395.7292,10.10665,394.255125,10.06286,394.048,10.041795,393.81525,10.028028,393.5924,10.01881,393.226,10.004223,392.816575,9.985847,392.2256,9.950799,391.68935,9.940275,391.143575,9.88808,391.459175,NaN,389.260375,9.814007,387.845875,9.663157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,02:30:00,226.104,391.338125,9.887308,402.457125,10.086443,397.913925,10.1002,395.29385,10.042235,394.7581,10.01952,394.417825,10.006756,394.3128,10.000662,394.0432,9.991084,393.79515,9.978881,393.3134,9.955946,392.827675,9.953378,392.1554,9.907006,392.3575,NaN,390.455925,9.877869,389.3796,9.765182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,03:00:00,226.124,392.854425,9.919944,400.038175,10.061785,396.808175,10.097753,396.00545,10.064533,395.658925,10.048398,395.4627,10.039493,395.23105,10.034717,394.98225,10.024828,394.643375,10.014135,394.142075,9.991745,393.641075,9.990463,392.9725,9.93944,393.742975,NaN,391.706625,9.912216,390.729925,9.811178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,03:30:00,226.145,393.7213,9.961506,404.860825,10.109173,400.9032,10.129375,397.21205,10.085418,396.265625,10.063737,396.008475,10.05001,395.8,10.04536,395.55265,10.035652,395.347075,10.025225,394.893725,10.006822,394.62985,10.008841,394.122925,9.963661,395.6287,NaN,392.673875,9.934443,391.826525,9.845914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,04:00:00,226.166,394.82905,10.013005,402.165425,10.132118,398.6472,10.147865,398.0838,10.106113,397.62955,10.088532,397.32705,10.073335,397.0615,10.06498,396.4691,10.054707,395.967625,10.039295,395.373,10.017864,394.9892,10.016257,394.336725,9.970743,395.96875,NaN,393.135075,9.967739,392.64835,9.901736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,04:30:00,226.187,395.278525,10.009038,401.86875,10.146175,399.516925,10.18827,398.783575,10.148943,398.4081,10.129013,398.1052,10.114955,397.7638,10.10715,397.10765,10.089843,396.64935,10.073235,396.06345,10.044648,395.463225,10.034295,394.73155,9.975141,396.1352,NaN,393.424225,9.957128,392.74195,9.888661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,05:00:00,226.208,394.898525,10.034177,399.1161,10.211983,398.176375,10.24579,397.801125,10.209518,397.6495,10.18854,397.467625,10.171135,397.2875,10.156915,397.101475,10.147257,396.703125,10.128013,396.36745,10.097338,396.144225,10.097402,395.510125,10.038105,396.503775,NaN,394.300925,10.013231,393.5065,9.942699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,05:30:00,226.229,396.027675,10.17497,400.4031,10.384698,397.889175,10.410743,397.012825,10.342197,396.5312,10.300532,396.330075,10.279608,396.2502,10.2801,396.1132,10.26262,395.98725,10.249622,395.8751,10.22917,395.610725,10.230433,395.441925,10.1869,397.2855,NaN,394.7595,10.174893,394.2786,10.099393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,06:00:00,226.249,395.9604,10.291078,401.81625,10.56371,398.359475,10.583398,396.337475,10.499218,396.099875,10.4712,396.0946,10.442355,396.0473,10.430455,395.73765,10.420908,395.4993,10.401798,395.179175,10.370803,395.058,10.367458,394.846225,10.314937,397.134475,NaN,394.5433,10.283945,394.1935,10.197088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,06:30:00,226.27,394.954875,10.372565,397.960875,10.690183,395.584725,10.694668,395.32515,10.632735,395.089325,10.59084,394.9531,10.568528,394.819675,10.553683,394.617025,10.527795,394.523525,10.503148,394.432325,10.47149,394.31575,10.454005,394.24045,10.38778,396.12195,NaN,394.016425,10.348788,393.62275,10.262488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,07:00:00,226.291,394.04515,10.471318,393.723925,10.652967,393.10175,10.71289,392.99575,10.647508,393.07535,10.61315,393.16215,10.593053,393.15785,10.586717,393.226225,10.581885,393.350375,10.572315,393.373225,10.549888,393.437825,10.548312,393.49665,10.494785,395.279875,NaN,393.40725,10.464178,393.3542,10.398373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,07:30:00,226.312,393.333,10.605563,392.73705,10.79803,392.038975,10.851828,392.05995,10.763245,392.175375,10.71943,392.206,10.696205,392.342325,10.67844,392.4381,10.658515,392.464025,10.646392,392.5243,10.62296,392.57975,10.62701,392.60065,10.59322,394.8548,NaN,392.5705,10.59638,392.5569,10.496545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,08:00:00,226.333,392.016375,10.747332,391.218925,10.833203,390.89725,10.925078,390.7393,10.899942,390.631375,10.832943,390.75795,10.785695,390.7685,10.773702,390.8138,10.757493,390.86105,10.753667,390.927325,10.725893,390.989025,10.714503,391.0893,10.668203,393.290825,NaN,391.09735,10.70999,391.0694,10.642255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,08:30:00,226.354,390.540525,10.784302,389.252475,10.868445,389.0024,10.942835,388.931475,10.910965,389.14955,10.875398,389.2696,10.847192,389.331725,10.837623,389.41105,10.80672,389.558825,10.768213,389.607075,10.724345,389.64685,10.724375,389.7883,10.666065,391.337625,NaN,389.85975,10.691405,389.842,10.641855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,09:00:00,226.374,389.718575,10.55198,389.27175,10.80629,388.4696,10.881838,388.217825,10.814028,388.339725,10.719075,388.431225,10.664132,388.5766,10.623207,388.707025,10.54421,388.788233,10.519655,389.023175,10.43762,389.0359,10.4287,389.16105,10.373458,389.85705,NaN,389.341875,10.327558,389.405575,10.249067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,09:30:00,226.395,389.2844,10.482775,388.227225,10.771107,387.607125,10.788205,387.635575,10.714615,387.9258,10.628845,387.997075,10.615223,388.3389,10.599947,388.34285,10.55003,388.38335,10.522385,388.439425,10.507278,388.508875,10.49479,388.56545,10.43846,389.861675,NaN,388.757975,10.43473,388.864375,10.35609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,10:00:00,226.416,388.2857,10.45484,386.564775,10.65065,386.424075,10.696073,386.73995,10.599598,387.0566,10.534233,387.1561,10.50836,387.217525,10.489465,387.276525,10.460015,387.3233,10.431128,387.398825,10.405538,387.501625,10.400838,387.63855,10.35624,388.7853,NaN,387.703975,10.390577,387.8096,10.264725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,10:30:00,226.437,387.4585,10.504928,385.9177,10.700708,385.671775,10.77283,385.81425,10.711857,386.013,10.628678,386.072225,10.58707,386.198175,10.5389,386.382925,10.461025,386.488575,10.436902,386.58765,10.392452,386.722775,10.380307,386.74735,10.342775,388.391825,NaN,386.854275,10.40146,387.0469,10.289642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,11:00:00,226.458,386.6703,10.55317,385.432775,10.698155,385.0778,10.767082,385.389,10.595188,385.490333,10.539158,385.7337,10.49118,385.893575,10.443637,385.928475,10.430723,386.047,10.391258,386.13305,10.352767,386.214575,10.365277,386.32115,10.30862,388.588075,NaN,386.431925,10.385093,386.41145,10.31798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,11:30:00,226.479,386.154,10.561668,384.720625,10.78098,384.4189,10.773668,384.5113,10.668223,384.796,10.607917,385.050475,10.560328,385.09575,10.53591,385.137825,10.522548,385.24405,10.503745,385.3561,10.464165,385.362525,10.469925,385.395225,10.444485,386.76485,NaN,385.485825,10.52812,385.581225,10.429393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,12:00:00,226.499,385.46185,10.659865,384.034375,10.834848,383.718825,10.818737,383.94025,10.707918,384.13685,10.6539,384.180975,10.645848,384.274825,10.637663,384.411325,10.597448,384.585025,10.5747,384.710825,10.551652,384.828425,10.554693,384.8876,10.514455,386.7807,NaN,385.31605,10.52178,385.44505,10.413078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,12:30:00,226.52,384.9907,10.73211,383.831325,11.09735,383.26205,11.158317,383.248175,11.112693,383.296525,10.97838,383.63175,10.851295,383.875025,10.789037,384.2294,10.682592,384.5051,10.613348,384.83355,10.525865,384.884075,10.507278,384.9506,10.473378,384.79835,NaN,384.789675,10.59415,384.70105,10.546203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,13:00:00,226.541,385.037825,10.709018,383.391175,11.03646,382.957175,11.092465,383.0744,10.982855,383.38515,10.888175,383.51895,10.844035,383.6125,10.81057,383.953325,10.740893,384.000625,10.71736,384.249125,10.66434,384.410575,10.642445,384.552675,10.579465,384.971475,NaN,384.7154,10.608838,384.8081,10.527772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,13:30:00,226.562,384.6309,10.785973,383.277925,10.91181,382.810925,10.99835,382.9998,10.904805,383.5263,10.76794,383.760275,10.70972,383.815325,10.686195,383.90435,10.673393,383.976325,10.66142,384.099825,10.632483,384.13545,10.652193,384.1991,10.599187,386.246075,NaN,384.3979,10.623728,384.4359,10.540198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,14:00:00,226.583,384.788125,10.646713,383.801075,10.618025,383.46675,10.683663,383.483475,10.702858,383.6872,10.699855,383.91,10.64271,383.92735,10.625083,383.99505,10.60162,384.233425,10.54987,384.3358,10.492395,384.373525,10.496057,384.4631,10.445418,386.155325,NaN,384.525575,10.528658,384.542725,10.450453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,14:30:00,226.604,384.5715,10.74011,383.424375,11.014013,383.02165,11.08786,382.963075,11.013475,383.10445,10.935645,383.306525,10.86695,383.470975,10.810847,383.575175,10.769003,383.70915,10.746243,383.824225,10.70946,383.918425,10.68871,384.037275,10.610348,383.6594,NaN,384.112925,10.66473,384.172,10.58044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,15:00:00,226.624,384.1801,10.768523,383.32185,11.198505,382.657575,11.242203,382.533175,11.06533,382.70995,10.934683,382.97805,10.839768,383.075625,10.802875,383.1879,10.764733,383.29015,10.746582,383.4183,10.70743,383.532625,10.68514,383.7093,10.60967,384.02835,NaN,383.78815,10.657103,383.867425,10.56505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,15:30:00,226.645,383.89565,10.803315,383.2052,11.2521,382.501875,11.2192,382.570725,11.035853,382.755225,10.935373,382.791625,10.871275,382.869375,10.84468,382.884325,10.836387,382.9604,10.82091,383.071025,10.772562,383.191675,10.74226,383.212575,10.700393,383.6929,NaN,383.266075,10.764895,383.421025,10.64403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,16:00:00,226.666,383.7426,10.854093,382.90075,11.258188,382.322275,11.310833,382.287125,11.197153,382.308975,11.135165,382.43035,11.097903,382.458,11.047617,382.5062,11.005058,382.689225,10.937998,382.787,10.864435,382.90245,10.840353,383.113325,10.72978,383.59925,NaN,383.526025,10.616855,383.537925,10.536485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,16:30:00,226.687,384.05785,10.698663,384.36475,11.282638,382.897025,11.250145,382.69635,11.072595,382.82995,10.90244,382.8927,10.838728,382.9148,10.822903,383.001425,10.77447,383.12315,10.72199,383.142625,10.68717,383.213225,10.660298,383.299825,10.590345,383.453575,NaN,383.508225,10.555283,383.520275,10.469875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,17:00:00,226.708,383.85305,10.692855,383.00605,11.156545,382.268125,11.185613,382.33805,11.044763,382.45095,10.916428,382.601925,10.807725,382.721875,10.76379,382.885725,10.696275,382.9596,10.675327,383.072475,10.62099,383.061025,10.608503,383.234725,10.516628,383.5006,NaN,383.4508,10.482718,383.499725,10.386253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,17:30:00,226.729,384.134125,10.591642,384.078175,11.175563,382.6998,11.124825,382.300925,11.02403,382.321625,10.919615,382.353475,10.878052,382.454925,10.839355,382.633775,10.748877,382.834375,10.669,383.072675,10.576407,383.1426,10.54747,383.263775,10.481493,383.5984,NaN,383.345875,10.495745,383.42145,10.379945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,18:00:00,226.749,384.854975,10.40795,384.70415,11.062073,383.4699,11.076483,383.409025,10.944983,383.293025,10.836685,383.31525,10.741568,383.4327,10.690385,383.418925,10.63922,383.510675,10.579798,383.5598,10.4945,383.6171,10.427958,383.62575,10.32215,383.881125,NaN,383.67445,10.317733,383.72595,10.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,18:30:00,226.77,385.01065,10.830715,383.15745,11.493072,382.008825,11.452767,382.35635,11.259675,382.5144,11.189145,382.609225,11.131325,382.67755,11.104817,382.73995,11.070608,382.853175,10.999572,382.9226,10.95677,382.959425,10.919183,383.058825,10.817685,383.719225,NaN,383.161675,10.775435,383.16935,10.663953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,19:00:00,226.791,385.157175,10.766535,381.929675,12.125933,382.325125,11.868695,382.928375,11.55221,383.1742,11.41893,383.287,11.336525,383.260825,11.251507,383.1943,11.16709,383.1892,11.107755,383.2672,11.033555,383.37355,10.959628,383.468075,10.861328,384.13535,NaN,383.80365,10.554947,384.03525,10.214087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,19:30:00,226.812,386.4424,9.952956,388.57125,11.97016,385.726125,11.749165,385.50045,11.563848,385.512475,11.474075,385.307925,11.367093,385.22185,11.27425,385.082275,11.165525,384.963075,11.02906,384.86585,10.8489,384.665175,10.612528,384.5834,10.263082,384.543125,NaN,384.53285,9.773349,384.600875,9.579767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,20:00:00,226.833,386.76955,10.086585,396.29545,12.044323,392.455125,11.922555,390.062675,11.682963,389.010025,11.581315,388.2943,11.49607,388.10475,11.441228,387.899575,11.36368,387.477975,11.223188,386.533025,10.912975,385.582975,10.561462,384.893875,10.158089,384.773075,NaN,384.334275,9.758475,384.157575,9.695146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,20:30:00,226.854,386.185525,10.023789,393.225525,11.437597,390.565625,11.281408,389.74005,11.108577,389.456675,11.034273,389.2041,10.98284,388.822275,10.908348,388.165325,10.784737,387.395325,10.610963,386.47425,10.359474,385.610225,10.14115,385.011,9.919167,385.0237,NaN,384.374275,9.88826,384.047925,9.831485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,21:00:00,226.874,387.22665,10.365005,395.743425,11.398285,391.856675,11.237855,390.507175,11.079143,389.989275,11.00574,389.5554,10.954413,389.07365,10.900633,388.356975,10.798565,387.479925,10.66001,386.61485,10.499653,385.73805,10.371283,385.01175,10.225332,385.36885,NaN,384.1432,10.19352,383.916825,10.151647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,21:30:00,226.895,387.037425,10.456588,395.78755,11.096578,392.3935,10.895595,391.365375,10.769047,390.7425,10.700357,390.143925,10.62653,389.5073,10.561218,388.584,10.47839,387.49855,10.39419,386.02495,10.297258,385.063,10.256035,384.49215,10.212693,385.032675,NaN,383.766475,10.288693,383.70935,10.220063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,22:00:00,226.916,387.3984,10.538857,407.60755,11.176833,397.3497,10.93255,392.09615,10.743053,391.260275,10.674888,390.598675,10.632803,389.9342,10.59445,388.6896,10.540093,386.615425,10.44374,384.440025,10.379315,384.20295,10.4478,383.923275,10.474865,384.84815,NaN,383.735975,10.451718,383.78905,10.318618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,22:30:00,226.937,387.7456,10.453758,402.0164,10.885985,392.531375,10.794933,389.934475,10.659512,388.98455,10.612085,387.638775,10.563335,386.043925,10.523885,384.50055,10.53628,384.35025,10.57054,384.183325,10.61659,384.11165,10.602712,384.142,10.50703,385.038225,NaN,384.249225,10.38739,384.18765,10.259147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,23:00:00,226.958,388.47475,10.535158,408.02265,10.780115,392.587925,10.760627,388.774775,10.681487,388.11175,10.6498,386.727575,10.606412,385.58445,10.63661,384.761625,10.719828,384.707075,10.745345,384.707575,10.69426,384.797025,10.6579,384.775225,10.580098,385.1847,NaN,384.51725,10.511603,384.133725,10.31331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/08/2015,23:30:00,226.979,389.121825,10.09245,403.738975,10.754675,390.452175,10.89002,387.05465,10.819613,386.543575,10.801525,385.897975,10.793338,385.457575,10.813895,385.43485,10.885665,385.612275,10.878115,385.675,10.827015,385.642175,10.779265,385.256275,10.602303,385.364,NaN,384.108975,10.154506,383.981775,9.742717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,00:00:00,227,389.994425,10.252515,420.399125,10.645813,393.666275,10.885037,388.402275,10.880602,387.37985,10.854353,387.0808,10.854213,386.895725,10.87444,386.656125,10.887188,386.4551,10.91313,386.407625,10.887108,386.118875,10.813125,385.70405,10.640513,387.6609,NaN,385.000025,10.487092,384.2131,10.187812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,00:30:00,227.02,390.3292,10.555975,394.898425,10.832018,389.909425,11.048503,388.89095,10.961998,388.192475,10.970908,387.6928,11.009787,387.3157,11.056473,387.00955,11.0231,386.761667,10.958427,386.4456,10.842143,386.150025,10.765275,385.62275,10.614628,389.3016,NaN,384.6022,10.50741,383.7728,10.375397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,01:00:00,227.041,389.802175,10.668067,400.89355,10.9697,391.5676,11.193585,389.765325,11.113395,388.3442,11.155358,387.947775,11.16036,387.41745,11.063348,386.72565,10.896145,386.265425,10.778775,385.953175,10.724725,385.68075,10.75034,385.2589,10.680268,389.502,NaN,384.151325,10.70756,383.620275,10.615385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,01:30:00,227.062,389.250425,10.667603,395.269725,11.279558,389.892675,11.262633,388.837825,11.153607,388.2404,11.121145,387.278575,11.011295,386.477275,10.90619,385.56645,10.85874,384.910325,10.811783,384.582275,10.77228,384.398575,10.718933,384.257575,10.598045,390.63475,NaN,384.036875,10.490807,383.9498,10.37642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,02:00:00,227.083,389.101725,10.512017,396.154625,11.19695,389.95065,11.253118,388.502625,11.130128,387.631775,11.04186,386.578125,10.950765,385.827775,10.85993,384.86145,10.685453,384.5993,10.573818,384.4498,10.511723,384.29115,10.496485,384.111475,10.42991,390.4475,NaN,383.862325,10.433673,383.81595,10.35648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,02:30:00,227.104,389.62115,10.62288,399.90905,11.178385,395.362125,11.192693,395.124975,11.07881,394.692425,11.035753,393.55305,10.998105,391.8812,10.938943,389.48285,10.907578,387.5199,10.872313,386.87605,10.842468,386.7915,10.828535,385.988125,10.708365,390.170275,NaN,385.209975,10.584328,384.8265,10.46569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,03:00:00,227.124,390.644675,10.866283,401.10145,11.13475,398.483875,11.2861,397.83215,11.289817,397.417225,11.296693,397.0542,11.301855,396.8773,11.306463,396.748325,11.3242,396.5442,11.319488,396.19705,11.32326,395.2934,11.344227,393.79445,11.276042,392.4416,NaN,390.219175,11.308622,387.7007,11.275213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,03:30:00,227.145,391.493725,12.3806,404.789825,11.374488,401.241575,11.543505,399.779375,11.613643,399.10175,11.645595,398.792075,11.68135,398.38395,11.72442,397.74715,11.785303,396.690775,11.859893,395.46955,11.97178,394.8324,12.06251,393.62165,12.12108,394.220075,NaN,389.994175,12.294608,386.7237,12.359512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,04:00:00,227.166,389.287375,11.662628,396.716675,11.869985,396.034025,11.936797,395.3792,11.887595,395.0435,11.869065,394.8328,11.847873,394.5318,11.828253,394.16995,11.798428,393.485175,11.782798,392.9626,11.739898,392.223375,11.72696,391.26805,11.663865,392.675325,NaN,388.692675,11.480865,386.471375,11.186895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,04:30:00,227.187,387.08555,11.25784,393.54765,11.65252,392.8841,11.697575,392.41805,11.649555,392.1183,11.62757,391.81515,11.621408,391.671325,11.620553,391.264725,11.62113,390.944075,11.615173,390.472375,11.609132,389.9949,11.631803,389.29015,11.601378,390.857,NaN,387.497225,11.575687,385.707375,11.368255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,05:00:00,227.208,387.578375,12.096068,392.669225,11.939057,391.9723,12.025955,391.66365,12.023855,391.530825,12.013273,391.4953,11.99851,391.3922,11.994602,391.081025,11.980638,390.7742,11.96151,390.3503,11.930155,389.97375,11.93773,389.382225,11.90379,390.1999,NaN,387.902425,11.823905,386.633525,11.704915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,05:30:00,227.229,388.396775,11.429475,391.9141,11.630355,391.07715,11.704938,390.7617,11.686633,390.693375,11.672048,390.5731,11.661273,390.4959,11.668632,390.4169,11.677175,390.217275,11.66614,390.106925,11.675475,389.864975,11.70094,389.403825,11.683343,390.03225,NaN,388.465975,11.70065,387.8549,11.6104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,06:00:00,227.249,388.85995,11.966368,391.954975,11.986865,390.914425,12.097163,390.694975,12.096378,390.610125,12.09372,390.539475,12.083748,390.53935,12.077893,390.54025,12.071255,390.417375,12.069875,390.2391,12.061113,390.032825,12.079577,389.844025,12.058702,390.433375,NaN,388.953675,12.03022,388.14705,11.861803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,06:30:00,227.27,389.8986,12.005962,392.052375,12.114207,390.368225,12.20766,389.980575,12.188648,389.860575,12.175055,389.82275,12.169202,389.824125,12.166158,389.8061,12.167293,389.789225,12.161768,389.6296,12.14563,389.5982,12.15329,389.5225,12.113097,390.5012,NaN,389.222525,12.08014,388.889425,11.97446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,07:00:00,227.291,390.109675,12.062668,390.222975,12.232998,389.0427,12.280537,388.7988,12.220617,388.79605,12.191312,388.6652,12.16784,388.735275,12.15826,388.7224,12.150695,388.7666,12.143838,388.8303,12.116615,388.782,12.115215,388.810525,12.072108,390.50435,NaN,388.762725,12.05415,388.6832,11.957968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,07:30:00,227.312,389.15705,11.900588,388.5034,12.144353,387.54365,12.164678,387.3686,12.055403,387.502325,11.988845,387.6055,11.937785,387.679525,11.909893,387.76995,11.866295,387.83035,11.839455,387.7744,11.817418,387.824775,11.8219,387.911425,11.763733,389.496975,NaN,388.004575,11.692898,388.01475,11.616103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,08:00:00,227.333,387.594375,11.617623,386.765775,11.87035,386.21255,11.874007,386.133675,11.775725,386.18515,11.719668,386.1072,11.67639,386.2587,11.674185,386.2759,11.660348,386.332475,11.650578,386.45775,11.621885,386.5174,11.626895,386.626025,11.579,388.204425,NaN,386.74675,11.593503,386.7728,11.523235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,08:30:00,227.354,386.243325,11.409783,385.62935,11.811685,384.76235,11.745713,384.537375,11.576658,384.563825,11.455733,384.58115,11.424665,384.651825,11.425615,384.786075,11.38514,384.932025,11.352835,385.069525,11.263078,385.255,11.206518,385.377825,11.147542,387.192475,NaN,385.53835,11.096772,385.50285,11.053668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,09:00:00,227.374,385.591925,11.32621,383.925425,11.495563,383.596225,11.511843,383.813275,11.455768,383.946825,11.437783,384.094475,11.402085,384.237175,11.370115,384.445625,11.365153,384.565525,11.356113,384.70405,11.355388,384.8094,11.380408,384.8097,11.358045,386.6999,NaN,385.1322,11.426035,385.259225,11.384013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,09:30:00,227.395,385.941625,11.964235,384.5579,12.137942,384.289733,12.128855,384.76015,12.072025,384.84755,12.052318,385.0181,12.023718,385.1922,11.987165,385.241025,11.94764,385.303175,11.9352,385.163475,11.914168,385.249925,11.895213,385.27615,11.85832,386.67895,NaN,385.2024,11.879752,385.192825,11.798455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,10:00:00,227.416,383.1277,11.615725,381.539075,11.76811,381.525975,11.740103,381.716425,11.621863,382.004775,11.55885,382.1499,11.528145,382.19685,11.51556,382.314075,11.480645,382.4524,11.444437,382.462675,11.420398,382.43325,11.431288,382.4442,11.398378,384.03135,NaN,382.4566,11.445337,382.47435,11.36157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,10:30:00,227.437,382.253325,11.23246,380.9444,11.499963,380.550375,11.434137,380.883525,11.27323,381.12035,11.20371,381.2116,11.148945,381.216625,11.13217,381.316975,11.073648,381.42455,11.06649,381.427425,11.075423,381.42735,11.09322,381.508175,11.027112,384.09685,NaN,381.5762,11.09572,381.6641,11.004802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,11:00:00,227.458,381.289575,11.265587,380.1646,11.444485,379.8392,11.4457,379.835575,11.417825,379.91975,11.383962,380.10685,11.337135,380.340675,11.263493,380.655825,11.179593,380.6744,11.156923,380.78345,11.109628,380.937375,11.092662,381.052625,11.037637,381.87425,NaN,381.03625,11.088225,381.09785,11.019488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,11:30:00,227.479,381.774075,11.100502,380.16345,11.594697,379.674375,11.58644,379.83275,11.485893,380.186175,11.396248,380.465825,11.333165,380.522525,11.32901,380.51915,11.331218,380.5889,11.3094,380.6967,11.259902,380.848925,11.254377,381.216925,11.110285,381.770775,NaN,381.703575,10.986173,381.83945,10.844035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,12:00:00,227.499,382.414325,10.93515,379.46585,11.78996,379.5849,11.75712,379.808875,11.556268,380.119425,11.420608,380.30505,11.358507,380.47415,11.319867,380.536475,11.30838,381.009825,11.191223,381.46455,11.046758,381.733325,10.954848,382.024425,10.774065,384.5115,NaN,382.052025,10.80915,381.98075,10.769403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,12:30:00,227.52,382.232025,11.134708,381.565125,11.242043,381.1792,11.255938,381.22995,11.196495,381.26565,11.157437,381.32515,11.096415,381.39995,11.065132,381.534625,11.002138,381.57485,10.995355,381.70555,10.951388,381.857475,10.928905,382.005925,10.86454,382.702825,NaN,382.0964,10.915145,382.0578,10.85589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,13:00:00,227.541,382.4879,10.743142,382.505975,11.215863,381.50975,11.154198,381.406325,11.018513,381.565675,10.861673,381.733375,10.763123,381.83875,10.727822,382.017125,10.645323,382.14155,10.589053,382.2545,10.51942,382.346325,10.486672,382.3995,10.44881,382.53875,NaN,382.47555,10.481875,382.528625,10.388367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,13:30:00,227.562,382.715125,10.61999,381.893825,11.27872,381.3738,11.27933,381.06605,11.170697,381.101325,11.086285,381.263725,10.967665,381.3464,10.885053,381.4086,10.81955,381.595975,10.74574,381.659125,10.720273,381.656275,10.727427,381.773775,10.656575,382.139725,NaN,382.1725,10.561643,382.4299,10.384532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,14:00:00,227.583,382.5979,10.55392,380.7922,11.00138,380.675975,10.950655,380.900025,10.8122,381.345075,10.673047,381.5042,10.629948,381.503325,10.635227,381.61215,10.600105,381.6825,10.59627,381.6661,10.591127,381.688225,10.603358,381.92,10.503033,382.657725,NaN,382.06645,10.51188,382.088325,10.427888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,14:30:00,227.604,382.0904,10.668338,380.7486,10.91297,380.436825,10.88954,380.689775,10.74641,380.999425,10.64359,381.0491,10.606775,381.317175,10.552988,381.57115,10.484323,381.647725,10.455348,381.6316,10.461365,381.68595,10.455237,381.84955,10.394182,383.647175,NaN,382.0999,10.405768,382.19445,10.294128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,15:00:00,227.624,382.74025,10.40966,382.159175,10.52149,381.674075,10.549548,381.7422,10.520808,381.870575,10.478488,381.948925,10.480332,381.884025,10.46407,381.8772,10.459283,382.0151,10.438545,382.22425,10.37461,382.26505,10.36421,382.351225,10.310082,384.00315,NaN,382.51825,10.374611,382.49755,10.298256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,15:30:00,227.645,382.8217,10.73471,381.87565,10.86748,381.66205,10.895038,381.750725,10.81833,381.8903,10.768352,381.971175,10.73321,382.080725,10.696337,382.177325,10.659853,382.24185,10.646715,382.273475,10.632158,382.309,10.63847,382.3896,10.591343,381.6623,NaN,382.428025,10.659993,382.4503,10.585983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,16:00:00,227.666,382.5064,10.85075,381.62,10.972872,381.302625,11.000218,381.46485,10.91629,381.704425,10.82808,381.857725,10.773915,381.915825,10.76041,381.98955,10.74992,382.070675,10.73392,382.115675,10.71711,382.12305,10.72262,382.242125,10.665498,383.262725,NaN,382.2685,10.71798,382.438125,10.574562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,16:30:00,227.687,383.062675,10.692583,382.296775,10.788005,381.9653,10.824088,381.91825,10.767897,382.112575,10.689182,382.2272,10.653727,382.30195,10.643125,382.3813,10.595625,382.556975,10.550928,382.674675,10.4892,382.753025,10.463625,382.7762,10.434503,383.206025,NaN,382.88965,10.48222,382.900925,10.406798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,17:00:00,227.708,383.438925,10.54717,383.26205,10.64694,382.7456,10.6811,382.6107,10.61549,382.68135,10.536098,382.715375,10.50146,382.829425,10.47496,382.8529,10.451403,382.943825,10.417725,383.0243,10.353783,383.134925,10.340127,383.1071,10.302258,383.328,NaN,383.107825,10.383447,383.20415,10.288603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,17:30:00,227.729,384.0034,10.093989,383.8281,10.266487,383.193225,10.289221,383.087775,10.162357,383.110875,10.08498,383.2091,10.038729,383.291775,10.009416,383.4127,9.952675,383.49265,9.909756,383.6095,9.840925,383.65075,9.805226,383.676875,9.753656,383.5412,NaN,383.7956,9.787056,383.83415,9.677341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,18:00:00,227.749,384.37335,9.914019,384.07775,9.90879,383.6527,9.967193,383.57985,9.922576,383.67995,9.886826,383.791425,9.866309,383.828625,9.847972,383.888575,9.836238,383.965575,9.829368,383.988125,9.817288,383.96265,9.838133,383.927775,9.812984,383.61285,NaN,383.93015,9.927411,383.9601,9.860384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,18:30:00,227.77,384.794475,10.25921,385.230475,10.361818,384.2746,10.36178,383.947225,10.331798,383.97155,10.317792,383.99375,10.311955,384.0254,10.302013,383.99975,10.29252,384.00355,10.278593,384.007875,10.265058,383.9995,10.264438,384.007,10.212048,383.951125,NaN,384.0991,10.189153,384.1174,10.12492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,19:00:00,227.791,385.722825,10.430927,388.7815,10.634943,386.012375,10.605818,385.18015,10.522725,384.89565,10.483033,384.786825,10.470455,384.8204,10.47188,384.782125,10.45969,384.72615,10.422095,384.6089,10.39203,384.564325,10.390703,384.5443,10.345012,384.320975,NaN,384.5339,10.404778,384.528375,10.366993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,19:30:00,227.812,385.8239,10.8208,387.5658,10.75063,385.90345,10.801358,385.425225,10.778737,385.249975,10.758257,385.2172,10.762583,385.13665,10.760898,385.007225,10.761193,384.909925,10.751878,384.8507,10.748038,384.819325,10.769333,384.768675,10.7469,384.755875,NaN,384.765275,10.806395,384.760175,10.770658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,20:00:00,227.833,386.489075,11.153973,387.548025,10.93686,386.5527,11.026398,386.103675,11.02747,385.9694,11.017493,385.878475,11.013615,385.766075,11.025243,385.679575,11.044365,385.616725,11.034165,385.625725,11.046705,385.617,11.071113,385.5871,11.06409,385.0713,NaN,385.6095,11.15522,385.571625,11.143568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,20:30:00,227.854,387.336825,11.479388,391.878525,11.04138,389.810225,11.169018,388.9674,11.212135,388.689125,11.221548,388.60855,11.24409,388.323975,11.27152,388.124525,11.308735,387.806,11.332137,387.491075,11.375,387.2463,11.42229,386.853825,11.441397,386.0957,NaN,385.9203,11.563415,385.637925,11.439925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,21:00:00,227.874,387.035725,11.44925,391.21,11.22896,390.398975,11.34464,389.914775,11.379002,389.4966,11.383573,389.07365,11.419068,388.74825,11.48034,388.13995,11.533967,387.4858,11.577625,386.9857,11.631068,386.60695,11.685605,385.993,11.751655,386.25425,NaN,385.468525,11.834595,385.3814,11.346775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,21:30:00,227.895,387.359525,10.712069,390.596975,11.339565,389.875125,11.33274,389.56315,11.48861,389.377625,11.549045,389.1846,11.608553,388.9322,11.685538,388.465825,11.743562,387.9777,11.796687,387.272975,11.894735,386.820525,11.969027,386.269375,12.018595,386.543875,NaN,385.1669,10.94018,384.778225,10.009153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,22:00:00,227.916,385.9206,9.998898,391.27865,11.317427,389.7732,11.315435,389.231025,11.562077,388.8832,11.713413,388.741375,11.751082,388.573525,11.807885,388.170475,11.843918,387.7024,11.881802,387.19035,11.883273,386.8433,11.877573,386.251975,11.70239,386.468975,NaN,384.5336,10.442174,383.62925,9.903414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,22:30:00,227.937,384.990875,10.690272,392.874675,11.2168,390.706725,11.185675,389.9733,11.416282,389.691075,11.577113,389.5145,11.599053,389.29615,11.611712,389.021425,11.628273,388.5844,11.63036,388.244325,11.63167,387.869875,11.629153,387.258525,11.579925,386.928275,NaN,384.66555,11.23913,382.7197,10.489178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,23:00:00,227.958,383.8172,10.425815,392.21085,11.110223,390.921325,11.143393,390.52935,11.395695,390.3751,11.553113,390.093875,11.58198,389.89,11.662658,389.423225,11.7038,388.843,11.718548,388.10985,11.746197,387.603,11.771822,386.8501,11.764153,387.03375,NaN,383.16325,10.993778,381.96105,10.228735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/08/2015,23:30:00,227.979,384.0066,10.704397,391.65495,11.14893,391.08215,11.124943,390.73115,11.361065,390.4202,11.535757,390.0976,11.578968,389.96215,11.714275,389.4969,11.741415,389.075375,11.762073,388.405775,11.868142,387.78845,11.898195,387.0074,11.988543,387.188725,NaN,383.7583,11.424435,382.2666,10.564415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,00:00:00,228,383.6204,11.141303,391.08285,11.24251,390.557125,11.241225,390.20045,11.499572,389.9031,11.685917,389.608475,11.715155,389.415525,11.858065,389.00785,11.911958,388.3499,11.957988,387.6128,11.991913,386.719825,12.069208,385.9721,12.015983,386.759825,NaN,383.4956,11.871735,382.227625,11.20257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,00:30:00,228.02,383.85945,11.652335,390.1256,11.4906,389.60615,11.502235,389.362975,11.691248,389.256225,11.862518,389.117825,11.8966,388.781125,12.016913,388.260375,12.058733,387.641,12.11681,387.035633,12.19161,386.411325,12.221975,385.743975,12.310295,386.488675,NaN,383.59955,12.214293,382.7471,11.52867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,01:00:00,228.041,384.32615,11.69665,389.520225,11.611523,388.95885,11.640703,388.7001,11.791963,388.587875,11.9659,388.44985,12.017385,388.197075,12.152535,387.867725,12.15284,387.521175,12.15776,387.1696,12.191478,386.830575,12.208323,386.3361,12.19139,386.686825,NaN,384.852625,12.064493,383.7595,11.706587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,01:30:00,228.062,385.52005,11.907915,390.139225,11.530643,389.153875,11.4856,388.629025,11.632945,388.384525,11.846667,388.1982,11.899895,388.00295,12.085107,387.730325,12.033433,387.44755,12.03644,387.094725,12.088035,386.79865,12.084368,386.496825,12.085732,386.983075,NaN,385.170675,11.980488,384.357,11.790118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,02:00:00,228.083,385.305725,11.74743,391.978025,11.375448,390.546175,11.328825,389.373525,11.475578,389.1032,11.675405,388.81005,11.722407,388.58215,11.921813,388.273175,11.88413,387.837925,11.91238,387.252425,11.943033,386.739975,11.986128,386.0872,11.87927,386.9234,NaN,384.97385,11.777515,384.24245,11.62036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,02:30:00,228.104,385.697175,11.534025,393.784525,11.074107,390.4965,11.072853,389.592275,11.282495,389.231075,11.521845,389.03285,11.562807,388.823875,11.76889,388.483075,11.747863,387.86265,11.796315,387.0507,11.777938,386.63,11.781648,385.918275,11.707188,387.051475,NaN,384.65575,11.560945,383.70085,11.383545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,03:00:00,228.124,384.430125,11.308723,392.75075,11.04098,390.604525,11.057285,390.04775,11.302325,389.8706,11.541912,389.60865,11.586408,389.431775,11.755478,389.142525,11.761228,388.4455,11.810143,387.3487,11.76565,386.5126,11.724553,385.49135,11.61054,386.728825,NaN,383.5654,11.38709,382.443575,11.095888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,03:30:00,228.145,384.015125,11.232563,393.805925,11.051308,391.211625,11.064355,390.627725,11.261875,390.47215,11.470635,390.30515,11.530288,390.071875,11.692003,389.493,11.732542,388.39045,11.799122,387.15135,11.73578,386.314,11.746863,385.5436,11.727625,386.490125,NaN,383.179675,11.515788,382.236575,11.216597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,04:00:00,228.166,385.229775,11.761785,398.410325,10.603118,396.666,10.641983,396.0565,10.79017,395.8271,10.921705,395.70305,10.98057,395.256975,11.008418,394.44625,11.149812,392.972925,11.26753,390.8025,11.52965,388.803875,11.747305,387.02815,11.943123,387.4422,NaN,384.201475,12.146715,382.63965,11.934478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,04:30:00,228.187,385.512775,12.48117,403.26225,10.332395,398.752925,10.389207,397.2548,10.531133,396.55435,10.603205,396.004675,10.636333,395.58105,10.725258,394.505725,10.84899,392.724075,10.998928,390.372225,11.417798,387.5172,11.858897,385.65265,12.38948,388.012825,NaN,382.6858,12.808348,382.41105,12.822332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,05:00:00,228.208,384.523925,12.845345,394.7929,10.733863,393.38625,10.896175,392.8776,11.126053,392.68805,11.194448,392.382675,11.330488,391.968875,11.54183,391.245825,11.531525,389.46085,11.874025,387.771875,12.411613,386.281225,12.714265,385.259625,12.753,387.4803,NaN,382.2938,13.094235,382.23385,12.957598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,05:30:00,228.229,384.378875,12.90781,390.159075,11.201215,389.30525,11.616853,389.1006,11.942068,388.9722,11.99082,388.831875,12.279375,388.54755,12.572532,388.02745,12.181123,387.63705,12.48677,386.856625,12.827005,386.209825,12.879938,385.3479,12.794698,387.77565,NaN,382.7877,13.026728,382.530775,12.936367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,06:00:00,228.249,383.6685,12.786195,385.249625,11.632025,385.6545,13.030998,385.731175,13.396773,385.775525,13.27546,385.74315,13.607548,385.7631,13.26869,385.5909,13.203245,385.468225,13.310903,385.18255,13.006702,384.919425,12.911965,384.5137,12.851475,387.191925,NaN,383.115775,12.879243,382.335525,12.756992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,06:30:00,228.27,383.796775,12.763313,385.09195,12.338273,384.12195,15.123545,383.898725,15.18054,383.866825,14.564602,383.821225,14.333155,383.9491,13.122987,384.063175,13.723895,384.0672,13.474928,383.89845,12.951375,383.823875,12.942532,383.685475,12.888435,386.51845,NaN,382.987725,12.824338,382.2203,12.64369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,07:00:00,228.291,383.465675,12.90104,383.1608,13.42136,382.5601,16.79652,382.291125,15.300595,382.260375,14.084012,382.330375,13.395803,382.420775,13.158568,382.43925,13.081967,382.520025,13.037592,382.556075,12.994093,382.5678,12.994828,382.560625,12.941247,385.41335,NaN,382.376925,12.926633,382.289325,12.834655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,07:30:00,228.312,382.70945,12.792133,383.10215,14.814548,381.539325,15.240428,381.386925,13.457197,381.26985,13.124195,381.212125,13.02624,381.26075,12.99244,381.259075,12.957838,381.3029,12.92814,381.411475,12.880105,381.46535,12.842613,381.46225,12.721223,384.151325,NaN,381.50815,12.437035,381.48815,12.256123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,08:00:00,228.333,381.563825,12.175955,380.25305,15.69268,380.001375,12.696742,380.0626,12.577425,380.336475,12.513018,380.41125,12.492315,380.514675,12.444905,380.672525,12.420613,380.7383,12.378383,380.817425,12.294155,380.87585,12.253635,380.87915,12.121883,382.6667,NaN,380.9308,12.081262,380.89715,12.101605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,08:30:00,228.354,380.518225,11.763132,379.667,13.909313,379.1631,11.843013,379.48525,11.71519,379.677475,11.664092,379.6727,11.603483,379.739425,11.582795,379.787675,11.524943,379.830275,11.42297,379.8942,11.350393,379.901675,11.376508,379.98565,11.334267,381.666575,NaN,380.079475,11.395275,379.99455,11.332448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,09:00:00,228.374,380.519375,11.166483,379.492575,11.395833,379.167225,11.289915,379.257175,11.170715,379.514775,11.107932,379.64525,11.090733,379.78695,11.042383,379.814275,11.020955,379.8824,11.012253,379.9843,10.985795,379.996875,11.014598,380.006625,10.985725,380.737375,NaN,380.101225,11.071793,380.1091,11.001018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,09:30:00,228.395,380.528175,11.391353,378.852625,11.572838,378.5523,11.60167,378.517425,11.557885,378.98305,11.483665,379.2602,11.443755,379.4872,11.405442,379.76205,11.348873,379.927725,11.298465,380.100475,11.25863,380.1265,11.27684,380.168425,11.238692,381.011725,NaN,380.313575,11.298715,380.2718,11.225472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,10:00:00,228.416,380.18715,11.281295,378.937875,11.371625,378.966475,11.394168,379.12635,11.271505,379.365625,11.21307,379.4871,11.18431,379.614125,11.152957,379.624325,11.14392,379.829925,11.102138,379.8034,11.094203,379.7817,11.130053,379.7093,11.1137,381.00485,NaN,379.792375,11.160942,379.8183,11.09619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,10:30:00,228.437,379.54585,11.227195,378.20185,11.467508,378.0148,11.45052,378.074125,11.368325,378.3022,11.282773,378.4904,11.242825,378.56275,11.23612,378.6585,11.18631,378.734575,11.17122,378.871725,11.12695,378.9839,11.11372,379.06885,11.066065,381.16285,NaN,379.049375,11.124167,379.122325,11.020303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,11:00:00,228.458,379.439125,11.059323,378.3454,11.258827,377.983275,11.225373,378.33455,11.138683,378.57415,11.060125,378.60945,11.000217,378.795525,10.949678,378.928975,10.880415,379.043875,10.8406,379.146425,10.81119,379.130575,10.841935,379.165575,10.814563,381.273425,NaN,379.2077,10.926923,379.223825,10.846432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,11:30:00,228.479,379.82235,11.024132,378.854075,11.213813,378.725325,11.257813,378.667075,11.222595,378.876975,11.105773,379.1495,10.971285,379.309325,10.89372,379.499525,10.839033,379.60215,10.799503,379.727075,10.758585,379.7391,10.776175,379.784275,10.743618,381.09205,NaN,379.739825,10.865427,379.76375,10.780575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,12:00:00,228.499,380.06075,10.809033,379.2196,11.053665,378.897125,11.034653,379.037175,10.941252,379.221775,10.85354,379.23905,10.80441,379.34555,10.768033,379.367625,10.75919,379.41045,10.752158,379.442325,10.725032,379.559725,10.706413,379.65245,10.646445,380.466475,NaN,379.86625,10.656473,379.91415,10.560215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,12:30:00,228.52,380.1672,10.744882,379.047275,10.910863,378.972975,10.89938,379.0821,10.835605,379.1625,10.783417,379.335125,10.739063,379.4632,10.688748,379.5451,10.664913,379.622575,10.620745,379.7378,10.582025,379.9113,10.557858,379.94735,10.518558,381.374025,NaN,380.0649,10.55931,380.084975,10.47204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,13:00:00,228.541,380.484775,10.622305,379.30675,10.716842,379.200675,10.737428,379.1922,10.720995,379.395175,10.660732,379.43045,10.644717,379.544475,10.61756,379.569075,10.58596,379.706825,10.542628,379.69325,10.518243,379.863325,10.502315,379.97235,10.430645,381.279175,NaN,380.22795,10.440625,380.155375,10.362748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,13:30:00,228.562,379.90605,10.78455,378.875575,10.89206,378.56155,10.926097,378.874975,10.793275,379.050625,10.73399,379.066825,10.705998,379.2071,10.677508,379.2788,10.628915,379.31625,10.617693,379.351325,10.596315,379.39175,10.60959,379.325075,10.57987,381.0023,NaN,379.415925,10.676405,379.4775,10.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,14:00:00,228.583,380.027175,10.584048,379.023375,10.731185,378.71105,10.736387,378.84985,10.655153,379.045275,10.608193,379.2227,10.52477,379.35845,10.45746,379.498375,10.387223,379.592025,10.3545,379.59425,10.352667,379.657475,10.367262,379.70485,10.321898,380.5853,NaN,379.798475,10.3738,379.84885,10.28932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,14:30:00,228.604,379.961575,10.611043,379.128275,10.815175,378.680375,10.773222,378.761475,10.653202,379.04955,10.567045,379.24105,10.468845,379.341325,10.425663,379.269225,10.440223,379.2221,10.460365,379.287975,10.46182,379.380225,10.449033,379.429025,10.396093,380.491275,NaN,379.518975,10.458855,379.560275,10.33853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,15:00:00,228.624,379.961425,10.339145,379.1425,10.50485,378.801675,10.511195,378.80135,10.427963,378.93445,10.394235,379.04525,10.344285,379.11315,10.28606,379.179625,10.24249,379.295475,10.190224,379.354825,10.141628,379.375425,10.147778,379.418975,10.094744,380.66855,NaN,379.60285,10.120822,379.692975,9.967897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,15:30:00,228.645,380.669425,9.814576,379.42615,9.939428,379.174,9.916732,379.47945,9.799453,379.6803,9.742203,379.766525,9.680102,379.7465,9.677449,379.739825,9.669731,379.821975,9.627165,379.9398,9.585794,380.019725,9.569904,380.052375,9.50881,380.8809,NaN,380.26145,9.54148,380.3207,9.408469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,16:00:00,228.666,380.75585,9.932116,379.6093,10.041097,379.369675,10.032195,379.467925,9.94343,379.6857,9.877083,379.71455,9.850709,379.819275,9.839678,379.839325,9.813324,379.838075,9.803043,379.890975,9.774095,380.0197,9.748762,380.0303,9.692662,381.225375,NaN,380.087975,9.805234,380.133075,9.680705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,16:30:00,228.687,380.909625,10.000302,380.255825,10.106288,379.6808,10.102017,379.792775,10.102882,379.899075,10.068173,379.997425,10.025524,380.06165,9.965637,380.095725,9.89182,380.09355,9.862932,380.103,9.82,380.17295,9.808953,380.15985,9.777445,381.24145,NaN,380.1712,9.909118,380.158625,9.80942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,17:00:00,228.708,381.39325,10.183998,379.8353,10.207368,379.755825,10.23044,379.960725,10.18022,380.119675,10.14682,380.1991,10.125735,380.327175,10.107515,380.370525,10.067905,380.45055,10.052568,380.48325,9.975986,380.4722,9.97009,380.4911,9.929871,381.30345,NaN,380.4955,10.064152,380.5288,9.932185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,17:30:00,228.729,381.8739,10.109333,381.5319,10.270013,380.804175,10.267275,380.483825,10.191993,380.54495,10.163575,380.549225,10.117003,380.566025,10.088029,380.606775,10.042839,380.663975,9.991575,380.695725,9.942231,380.772425,9.922025,380.746775,9.889688,381.13055,NaN,380.792775,9.975488,380.8247,9.862056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,18:00:00,228.749,382.6816,10.03616,381.038325,10.272305,380.324725,10.282635,380.3643,10.218735,380.461975,10.172073,380.514525,10.129755,380.569875,10.101078,380.567825,10.082093,380.6783,10.039433,380.769175,9.95761,380.847025,9.947285,380.875325,9.878997,381.6091,NaN,380.970775,9.900981,380.95705,9.800135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,18:30:00,228.77,382.94985,10.020557,381.7064,10.410175,380.74575,10.376093,380.570225,10.304332,380.6794,10.258563,380.716375,10.224095,380.78555,10.192278,380.81085,10.15327,380.849475,10.094195,380.90705,10.0508,380.9755,10.018098,381.023675,9.930634,382.3522,NaN,381.091275,9.899717,381.186225,9.734886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,19:00:00,228.791,383.00485,10.028581,380.9904,10.5783,380.6637,10.51691,380.64405,10.458083,380.7143,10.408178,380.792325,10.366013,380.87215,10.324468,380.9723,10.269623,381.0458,10.227285,381.1039,10.1745,381.13265,10.15627,381.174625,10.052785,382.822175,NaN,381.270875,9.989469,381.383725,9.798789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,19:30:00,228.812,382.9965,10.177565,381.451875,10.630973,381.29195,10.59084,381.33205,10.512085,381.4149,10.44566,381.491825,10.404182,381.527775,10.367833,381.563275,10.312647,381.6051,10.266465,381.607675,10.222518,381.628925,10.205227,381.63615,10.121313,382.732175,NaN,381.71625,10.075453,381.6912,10.006361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,20:00:00,228.833,383.471725,10.276845,383.56425,10.608793,383.321675,10.6719,383.26345,10.64074,383.23995,10.625645,383.172475,10.61654,383.03415,10.613103,382.7758,10.600953,382.6176,10.580395,382.490925,10.550152,382.428175,10.528707,382.247775,10.39374,382.68245,NaN,382.091475,10.266995,382.0293,10.092425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,20:30:00,228.854,383.731325,10.312225,389.34715,10.633978,385.283625,10.734093,384.5396,10.687175,384.397025,10.656167,384.2521,10.633185,384.11475,10.62368,383.8776,10.605593,383.706075,10.583915,383.5304,10.557703,383.406375,10.558073,383.0961,10.502085,383.490675,NaN,382.401675,10.310328,382.2169,10.153323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,21:00:00,228.874,385.08065,10.24087,390.03095,10.5203,386.3204,10.629165,385.6454,10.582645,385.3517,10.561263,384.886675,10.546385,384.49615,10.538975,384.14355,10.528917,383.9478,10.51772,383.7682,10.49406,383.54625,10.467273,383.27875,10.38031,384.806975,NaN,382.754425,10.114341,382.541575,10.003412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,21:30:00,228.895,385.197375,9.971977,388.688475,10.383383,386.50115,10.478898,385.847925,10.454325,385.411175,10.434945,385.023525,10.42485,384.6844,10.426643,384.4232,10.435578,384.21525,10.435118,383.8105,10.369283,383.56995,10.29256,383.260975,10.165318,385.4768,NaN,382.769575,9.876733,382.5919,9.701626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,22:00:00,228.916,386.0522,9.847853,388.6829,10.263535,387.08575,10.224125,385.97125,10.387247,385.70505,10.385243,385.418425,10.39481,385.25095,10.406537,385.08885,10.413548,384.9412,10.41016,384.625025,10.371018,384.149425,10.291113,383.619525,10.124255,386.426025,NaN,382.9237,9.879281,382.781075,9.565059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,22:30:00,228.937,387.251,9.595683,389.432175,10.064277,387.082967,9.828879,386.359925,10.348915,386.2346,10.345488,386.026175,10.355118,385.932375,10.364085,385.818875,10.37236,385.553625,10.370548,385.04745,10.356115,384.483925,10.330417,383.776825,10.29636,389.042925,NaN,383.1962,9.404314,383.0125,9.388945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,23:00:00,228.958,387.194325,9.677536,388.769725,9.976499,387.30435,10.102893,386.935,10.344995,386.706875,10.346473,386.4432,10.35892,386.2589,10.376115,386.021025,10.406725,385.578125,10.436483,384.969525,10.4596,384.579825,10.471405,383.9227,10.554913,389.6235,NaN,383.06575,9.918847,382.987775,9.45881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/08/2015,23:30:00,228.979,386.946125,9.484009,388.714675,9.948677,387.5615,9.958558,387.082625,10.401918,386.9538,10.422473,386.836475,10.45661,386.652775,10.497808,386.395275,10.539687,386.021425,10.5835,385.51085,10.648538,385.137325,10.718932,384.473625,10.81626,389.236825,NaN,383.381875,10.081347,383.52065,9.207076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,00:00:00,229,388.109175,9.58566,390.63695,9.741907,388.114,9.56968,387.81855,10.50602,387.634775,10.579228,387.288625,10.656095,386.952675,10.730868,386.487625,10.825218,386.105125,10.889803,385.7222,10.936195,385.396325,10.989633,384.842975,10.915348,389.578975,NaN,383.7504,9.851304,383.81995,9.367956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,00:30:00,229.02,387.866075,9.214139,389.971675,9.668451,388.47445,9.634434,387.99165,10.55709,387.64655,10.673338,387.2473,10.766697,386.94235,10.88128,386.50315,10.992758,386.064033,11.078243,385.629733,11.13365,385.2206,11.12586,384.678375,10.913725,390.0597,NaN,383.78675,9.2117,383.804125,8.656734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,01:00:00,229.041,387.3094,8.420639,390.2433,9.659,388.069125,9.388929,387.382225,10.592078,387.139575,10.870008,386.981225,10.951062,386.858825,11.025775,386.638575,11.07802,386.1499,11.130268,385.436175,11.064283,385.121075,11.018025,384.6082,10.71083,390.16865,NaN,383.635875,8.059144,383.52875,7.995101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,01:30:00,229.062,386.802275,8.678237,390.086925,9.737487,388.2482,9.466406,387.155075,10.431345,387.008275,10.78893,386.826925,10.909073,386.5554,11.079593,386.060875,11.111908,385.6036,11.057275,385.1926,10.884865,384.902275,10.682855,384.138625,10.042355,389.948525,NaN,383.187,8.739071,382.830875,8.5438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,02:00:00,229.083,386.9224,8.899611,389.1331,9.703294,387.951475,9.388227,386.65145,10.476122,386.487275,10.88791,386.354175,10.973373,386.227175,11.118588,386.14375,11.044155,385.85505,10.899693,385.45355,10.773995,384.78645,10.448025,383.978,9.987794,391.2088,NaN,382.984425,9.301731,382.7338,8.495761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,02:30:00,229.104,386.944675,9.189034,392.254975,9.564045,388.264975,9.520804,386.786725,10.155109,386.422075,10.455438,386.261025,10.629658,386.10715,11.063107,385.964325,10.885683,385.81445,10.87709,385.28705,10.744208,384.775675,10.381655,383.869675,9.84589,393.2766,NaN,382.5167,9.321988,382.43765,9.093536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,03:00:00,229.124,386.4407,9.300504,396.0627,9.333099,388.578125,9.447813,386.3827,10.17499,385.840975,10.464457,385.3664,10.276277,385.13525,10.46862,384.85885,10.501825,384.8043,10.452668,384.54245,10.206387,384.162825,9.861354,383.062225,9.395394,394.43145,NaN,382.071225,9.082033,382.260225,9.168826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,03:30:00,229.145,385.8807,9.303325,393.891675,9.240382,387.0327,9.400065,385.802175,9.993633,385.561825,10.455313,385.307275,10.46174,385.0463,9.955234,384.7419,9.935958,384.45175,9.843123,384.08015,9.664392,383.591275,9.513798,382.0057,9.082413,393.890825,NaN,381.674,8.998678,381.653075,9.154245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,04:00:00,229.166,385.719675,9.30465,392.304875,9.249763,386.9511,9.394792,385.841925,10.148937,385.064725,10.52537,384.66615,10.219325,384.2474,9.664005,383.598825,9.539679,383.015175,9.423825,382.3206,9.232966,381.978425,9.118265,381.7126,8.917845,393.371067,NaN,381.43765,9.121499,381.4155,9.169098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,04:30:00,229.187,385.301575,9.137284,393.294225,9.280117,384.398625,9.504356,383.692525,10.414408,383.991075,9.892628,383.923125,9.729885,383.84315,9.641025,383.52135,9.579597,382.975025,9.421038,382.28795,9.190485,381.784825,8.982619,381.53665,8.801717,394.282475,NaN,381.421775,8.932158,381.506925,8.834287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,05:00:00,229.208,385.2802,8.84225,386.34305,9.546377,379.29745,10.007586,381.39965,10.775393,382.806725,9.893756,383.0428,9.770856,383.4176,9.701232,383.50685,9.660874,383.311625,9.502507,382.338725,9.267498,381.4788,9.041164,381.335475,8.907336,395.2316,NaN,381.2747,8.941318,381.4523,8.617003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,05:30:00,229.229,385.748075,8.529093,380.9971,9.937974,376.764425,10.73586,380.11515,11.8401,381.834825,10.017525,382.667325,9.811249,383.025775,9.737046,382.9677,9.655658,382.6612,9.474112,381.6497,9.107934,381.4214,8.844202,381.3395,8.766291,394.959175,NaN,381.335175,8.746641,381.6866,8.205284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,06:00:00,229.249,384.27595,8.941622,377.044575,10.336458,375.6799,12.28298,377.94605,11.382113,377.9584,10.67957,378.211725,10.458968,378.61905,10.259888,379.57915,9.932775,380.352825,9.535656,380.742325,9.275766,381.2127,8.949657,381.394425,8.649081,392.32725,NaN,381.380825,8.524487,380.906575,8.852418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,06:30:00,229.27,383.078725,9.580464,372.382275,10.983757,374.14915,14.707758,374.369625,11.59282,375.606575,11.211338,376.16615,11.003598,376.091125,11.014073,376.2235,10.931928,377.071425,10.637675,379.071425,9.988065,380.69575,9.379117,381.278125,8.825996,389.62395,NaN,381.208875,9.119429,380.87115,9.392048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,07:00:00,229.291,381.905733,9.887452,375.21345,12.172348,375.96775,17.18121,375.7024,11.516287,376.428175,11.307867,376.7138,11.228275,377.146375,11.050568,377.57865,10.851195,378.294325,10.507703,379.71385,9.831032,380.876225,9.240745,381.41825,8.725062,387.35395,NaN,383.38045,9.211299,380.818575,9.689636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,07:30:00,229.312,381.6201,10.056739,378.959375,13.818035,379.494825,14.520843,379.77755,10.378857,380.164775,10.228169,380.561475,10.11296,380.671175,10.051466,380.7295,10.116134,380.869275,10.05268,381.0412,9.880824,381.0943,9.756222,381.058675,9.446483,385.89235,NaN,383.1521,9.507876,380.9701,9.769861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,08:00:00,229.333,381.671975,9.807752,382.00625,14.683695,381.6063,10.526895,382.2049,10.234289,382.54815,10.204331,382.753675,10.188613,382.84025,10.191379,383.001575,10.189495,383.247025,10.196847,383.514,10.184535,383.389825,10.140605,383.274425,10.042972,385.015525,NaN,382.092725,9.967062,380.988175,9.36141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,08:30:00,229.354,382.634625,9.366643,384.020975,11.709277,382.7074,10.729695,382.841775,10.557775,383.066825,10.477342,383.11295,10.461198,383.17165,10.4392,383.049525,10.42233,383.036675,10.387033,382.910325,10.320587,382.787,10.215184,382.601075,10.12507,384.46225,NaN,382.024125,9.647154,381.8797,8.899287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,09:00:00,229.374,382.518725,9.807549,380.957225,10.21631,380.938075,10.218598,381.540625,10.115846,381.735075,10.087413,381.80585,10.045849,381.898625,10.034729,381.922825,10.017735,381.91115,10.040436,381.9219,10.068098,381.9475,10.08761,381.97505,10.060442,382.8794,NaN,382.01525,10.044808,381.9605,9.79293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,09:30:00,229.395,381.94335,9.989241,380.3644,10.32466,380.321225,10.368513,380.65295,10.25678,380.83615,10.18979,381.01305,10.098162,381.05715,10.072891,381.165175,10.009895,381.230775,9.968727,381.41515,9.865669,381.4529,9.804667,381.464975,9.748762,382.83215,NaN,381.43075,9.703368,381.50575,9.449765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,10:00:00,229.416,381.296675,9.808411,380.334825,10.180033,379.9886,10.178308,380.0604,10.118036,380.09775,10.082448,380.240975,10.028049,380.35355,9.982218,380.4889,9.94159,380.6159,9.895634,380.6877,9.840809,380.755875,9.83364,380.900175,9.683925,382.4628,NaN,380.863175,9.774433,380.835875,9.710238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,10:30:00,229.437,381.53075,9.397408,380.12165,9.62654,379.959675,9.626067,380.23355,9.445111,380.488025,9.360126,380.676867,9.34629,380.544675,9.368628,380.7145,9.336806,380.84355,9.24918,380.92315,9.178982,381.074625,9.116416,381.10925,9.050009,382.6588,NaN,381.19285,9.134043,381.102133,8.994791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,11:00:00,229.458,381.4209,9.33766,379.949125,9.62247,379.82355,9.613242,379.9973,9.527941,380.3023,9.464779,380.40735,9.439519,380.50275,9.410067,380.502725,9.381809,380.6211,9.344314,380.855625,9.240329,381.03515,9.138305,381.1666,9.056585,383.183775,NaN,381.261375,9.126415,381.2538,9.023164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,11:30:00,229.479,382.179825,8.912552,381.071725,9.245976,380.870867,9.180241,381.112575,9.016364,381.30255,8.896973,381.316375,8.885128,381.318925,8.888177,381.418325,8.819211,381.5709,8.76574,381.7659,8.631822,381.88785,8.542877,381.967175,8.447501,383.358767,NaN,382.030925,8.605561,382.054525,8.455893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,12:00:00,229.499,382.182025,8.621582,381.2237,8.799406,381.16065,8.792756,381.238575,8.650017,381.430775,8.499506,381.515775,8.50479,381.61275,8.502826,381.66615,8.522628,381.72615,8.47911,381.7986,8.437425,381.84545,8.44737,381.81965,8.388887,383.22605,NaN,381.8625,8.500944,381.866425,8.400449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,12:30:00,229.52,382.1639,8.962173,380.71375,9.141633,380.8036,9.137038,381.03125,9.088697,381.18825,9.028918,381.49815,8.931038,381.6624,8.862191,381.69225,8.828415,381.767,8.816025,381.76855,8.793126,381.871925,8.779062,381.916225,8.72464,383.34285,NaN,381.87445,8.888334,381.96235,8.756346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,13:00:00,229.541,382.227575,9.111403,381.065725,9.221901,381.00775,9.25079,381.245825,9.164996,381.318625,9.143231,381.35155,9.144964,381.495225,9.096335,381.514125,9.058634,381.584975,9.035994,381.65525,9.018591,381.70735,9.00428,381.84045,8.923343,383.363275,NaN,381.872325,9.027109,381.877075,8.911458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,13:30:00,229.562,381.938475,9.091824,380.495675,9.260031,380.509675,9.276074,380.76765,9.196407,380.915225,9.176991,380.997025,9.15745,381.049125,9.132846,381.1585,9.100497,381.249825,9.034643,381.3081,9.00754,381.320175,9.02351,381.394375,8.954153,382.98885,NaN,381.540775,8.98324,381.487175,8.848959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,14:00:00,229.583,381.897,8.899285,380.669825,9.124925,380.523975,9.142108,380.723525,9.037413,380.90395,8.969492,381.061625,8.907381,381.0962,8.86047,381.1335,8.80019,381.26135,8.728897,381.2724,8.674858,381.281225,8.694945,381.320275,8.648027,383.2275,NaN,381.4711,8.656466,381.58915,8.451867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,14:30:00,229.604,381.718325,9.105872,380.39385,9.13459,380.32695,9.200043,380.78145,9.071674,381.001425,9.028296,381.1778,8.974048,381.251775,8.928621,381.136267,8.921303,381.2639,8.934909,381.2982,8.957484,381.33615,8.993183,381.327675,8.95893,383.214875,NaN,381.297533,9.130633,381.318475,9.004886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,15:00:00,229.624,381.62945,9.544512,380.49715,9.547104,380.522,9.563023,380.55905,9.52774,380.7681,9.493516,380.878325,9.461871,380.9516,9.429896,381.117475,9.447106,381.08305,9.393446,381.116875,9.347252,381.1392,9.322431,381.19505,9.271351,383.00965,NaN,381.20135,9.395598,381.24055,9.27471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,15:30:00,229.645,381.873375,9.0843,381.12495,9.290997,380.79965,9.261918,380.95675,9.111643,381.184325,9.014722,381.27455,8.957468,381.267,8.941716,381.262275,8.902309,381.386575,8.82909,381.4763,8.753617,381.484075,8.751751,381.5563,8.693675,383.10555,NaN,381.68335,8.729559,381.757925,8.593843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,16:00:00,229.666,382.25105,9.008861,380.875825,9.130178,380.70405,9.155628,380.96195,9.077054,381.12645,9.043976,381.233925,9.013464,381.32965,8.981958,381.342075,8.990022,381.427075,8.967794,381.498525,8.935754,381.57425,8.947416,381.62185,8.890775,383.132575,NaN,381.594675,9.052222,381.60295,8.937945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,16:30:00,229.687,382.2844,9.435332,380.866625,9.54065,380.815375,9.580474,380.973575,9.531973,381.1879,9.436432,381.3127,9.328218,381.38195,9.302353,381.43695,9.247441,381.49085,9.199174,381.632575,9.094668,381.78255,8.995603,381.84095,8.914105,382.89795,NaN,381.894225,8.946413,381.9251,8.832495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,17:00:00,229.708,383.033,9.394832,382.006175,9.418664,381.435375,9.468977,381.517025,9.453013,381.597675,9.451611,381.677,9.430021,381.699875,9.403668,381.701225,9.398049,381.72215,9.401479,381.696575,9.455838,381.7035,9.521897,381.706525,9.513808,383.005775,NaN,381.69565,9.716091,381.656625,9.671164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,17:30:00,229.729,383.32575,10.913255,380.826075,11.04424,380.584075,11.10229,380.68125,11.077313,380.850225,11.04378,380.91985,11.032083,380.9457,11.032227,380.946525,11.054965,380.9539,11.050393,380.9575,11.0512,380.99645,11.079785,381.0509,11.032245,382.941225,NaN,381.1272,11.086752,381.145625,10.991642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,18:00:00,229.749,383.4937,11.317003,381.4348,11.573943,380.6939,11.592925,380.777175,11.51044,380.89015,11.45492,381.04615,11.385123,381.115675,11.332905,381.198375,11.286743,381.2491,11.23583,381.27695,11.210558,381.291525,11.20399,381.3325,11.14364,382.931,NaN,381.4443,11.165548,381.55795,10.998703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,18:30:00,229.77,384.214225,11.233228,381.75555,11.397567,381.61325,11.460608,381.7279,11.399,381.833275,11.340427,381.858825,11.310505,381.8988,11.294963,381.90655,11.27015,381.941875,11.246915,381.92725,11.205903,381.9288,11.194078,381.895725,11.12259,383.5094,NaN,381.931,11.142305,381.922475,11.049985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,19:00:00,229.791,385.218225,11.24998,382.42705,11.468235,382.316625,11.500598,382.347225,11.411385,382.36985,11.353073,382.374775,11.313765,382.4197,11.280172,382.380525,11.229767,382.4019,11.185283,382.416375,11.140522,382.3956,11.140883,382.416275,11.09443,384.105775,NaN,382.4561,11.123288,382.455725,11.017103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,19:30:00,229.812,385.594275,11.165262,384.0408,11.38411,383.726125,11.375537,383.682125,11.323427,383.582825,11.26395,383.440575,11.219737,383.229125,11.164642,383.0943,11.118052,382.991225,11.093053,382.97285,11.06362,382.950025,11.065998,382.9124,11.025178,385.001325,NaN,382.867725,11.04622,382.799925,10.951802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,20:00:00,229.833,385.7239,11.017103,387.59765,11.403662,384.9974,11.304035,384.73755,11.229595,384.4819,11.18084,384.22585,11.127773,384.036725,11.089295,383.787925,11.028433,383.6358,10.985625,383.55505,10.94345,383.517375,10.925263,383.424475,10.850738,385.8684,NaN,383.311475,10.81187,383.19555,10.656412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,20:30:00,229.854,386.9284,10.478908,386.7761,10.998903,385.679475,10.920797,385.187025,10.829438,384.989425,10.771843,384.645825,10.710068,384.411625,10.665038,384.168275,10.6015,384.071875,10.565728,383.99365,10.520253,383.88325,10.4989,383.788725,10.420593,386.621525,NaN,383.573825,10.355873,383.4008,10.183135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,21:00:00,229.874,387.07215,10.32672,390.847825,10.854402,386.860925,10.819882,386.15965,10.79364,385.694675,10.759315,385.2642,10.717648,384.852575,10.657303,384.5472,10.583533,384.4513,10.53567,384.3375,10.484422,384.2567,10.462918,384.1206,10.371978,387.862725,NaN,383.834225,10.235925,383.64555,10.05525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,21:30:00,229.895,386.37405,10.21571,390.783575,10.783228,388.014525,10.958883,387.06965,10.954083,386.836925,10.909718,386.35955,10.820368,385.943425,10.723843,385.569375,10.629913,385.1613,10.53043,384.857925,10.43964,384.692125,10.406525,384.573375,10.327013,388.601575,NaN,384.03195,10.117308,383.6191,10.009693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,22:00:00,229.916,386.135325,10.289758,390.47815,10.757233,388.287525,10.86499,387.94795,10.79867,387.8553,10.748222,387.679875,10.700545,387.188125,10.644828,386.651125,10.565592,385.959375,10.474628,385.561675,10.411315,385.4194,10.402118,385.27875,10.3383,388.497925,NaN,384.40795,10.159608,383.914925,10.12052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,22:30:00,229.937,386.464825,10.32402,391.808025,10.610665,390.3959,10.64223,390.062275,10.58844,389.703325,10.55287,389.224125,10.532623,388.74835,10.511425,388.050625,10.456307,386.760625,10.38227,386.08215,10.347597,385.89825,10.352102,385.703925,10.30092,388.627075,NaN,384.822775,10.208565,384.30415,10.159148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,23:00:00,229.958,387.0554,10.33972,393.06115,10.437903,391.22815,10.470398,390.29985,10.412808,390.070975,10.388923,389.799425,10.377525,389.49955,10.371983,388.77865,10.354715,387.36865,10.315245,386.3899,10.294423,386.209825,10.300353,386.0347,10.262377,388.786625,NaN,385.0548,10.240813,384.509075,10.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/08/2015,23:30:00,229.979,387.704325,10.357528,393.28765,10.278733,391.759375,10.331002,390.923175,10.263198,390.437425,10.25718,390.108575,10.25355,389.716675,10.24552,388.932825,10.230823,387.52955,10.211937,386.637675,10.227898,386.653675,10.265738,386.36035,10.260375,389.7589,NaN,385.0833,10.27922,384.05115,10.232035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,00:00:00,230,387.415375,10.32274,393.2371,10.176725,391.838075,10.21926,390.648675,10.1685,390.142975,10.160118,389.73535,10.159545,389.099125,10.164875,388.014525,10.17102,387.12925,10.18921,387.0675,10.22862,386.980075,10.30528,386.19395,10.267395,391.102225,NaN,385.197425,10.34323,383.432775,10.20354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,00:30:00,230.02,388.58665,10.443018,393.06635,10.121235,391.411975,10.2027,390.29755,10.1669,389.7555,10.172888,389.410975,10.179023,389.0129,10.182308,388.47075,10.19182,387.7556,10.21441,387.7336,10.24141,387.550575,10.324928,386.730525,10.298965,393.049725,NaN,385.799225,10.333718,383.9456,10.402763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,01:00:00,230.041,388.72775,10.521275,392.131125,10.141845,390.957525,10.188995,390.017225,10.171818,389.491725,10.174725,389.0588,10.179392,388.755175,10.186493,388.3877,10.193403,388.105525,10.202073,388.21565,10.290045,387.552325,10.331505,387.2964,10.31078,394.480125,NaN,386.1304,10.359915,384.28045,10.39158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,01:30:00,230.062,388.17605,10.128182,392.454325,10.072015,391.110625,10.128833,389.953325,10.190845,389.483475,10.190858,389.20325,10.197635,389.113775,10.204698,388.9109,10.226378,388.6186,10.266327,388.37245,10.333215,388.020375,10.347928,387.7904,10.321118,396.1443,NaN,385.085725,10.305412,383.12615,9.779186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,02:00:00,230.083,387.643225,9.801433,391.989975,10.050445,390.9721,10.027078,390.01715,10.222763,389.30725,10.227995,388.813225,10.243575,388.65045,10.259477,388.59035,10.282902,388.577775,10.30017,388.549,10.319683,388.3994,10.349137,387.48445,10.327672,396.523575,NaN,384.1038,10.010675,382.80205,9.520907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,02:30:00,230.104,388.15365,9.163043,392.978675,9.899105,390.829,9.861953,389.430825,10.25819,389.06895,10.285045,389.0269,10.296553,389.0101,10.3067,389.028775,10.312635,388.93995,10.318413,388.8312,10.324737,388.608625,10.34683,387.8686,10.320513,398.636675,NaN,384.632925,9.987738,383.345625,8.709781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,03:00:00,230.124,387.844825,8.768636,397.613075,9.913132,390.8294,9.935399,389.633325,10.355495,389.029525,10.323225,388.928975,10.34331,388.79385,10.35192,388.60915,10.358685,388.43905,10.36494,388.0014,10.353433,387.361225,10.35027,386.214225,10.245262,398.29705,NaN,384.209425,9.439801,383.80575,8.695008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,03:30:00,230.145,388.71655,9.527512,393.106275,10.105897,389.659175,10.177568,388.886,10.39309,388.78395,10.364252,388.68575,10.35561,388.63105,10.34575,388.372925,10.328165,387.912975,10.291683,387.0499,10.116526,386.178275,9.931323,385.493075,9.845111,397.3118,NaN,384.42785,9.484626,384.25705,9.41626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,04:00:00,230.166,388.091625,9.853995,392.559025,10.105875,390.36075,10.104185,389.370125,10.34793,389.126325,10.33443,388.803025,10.32478,388.538775,10.31573,388.3676,10.316475,388.20745,10.304715,387.54225,10.187013,386.418075,9.95788,385.307375,9.732172,397.4665,NaN,384.544175,9.655029,384.094675,9.847177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,04:30:00,230.187,387.734,10.290815,390.708025,10.043435,387.99935,10.12328,388.6892,10.380245,388.5423,10.346405,388.4167,10.333063,388.375175,10.335668,388.1807,10.32064,387.3876,10.17254,386.416825,10.006973,385.706275,9.949184,385.08585,9.9145,398.848125,NaN,383.9679,10.155235,383.2945,10.22982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,05:00:00,230.208,388.99355,9.970992,386.34025,10.373027,385.925275,10.54148,387.57815,10.438995,388.28005,10.366908,388.381225,10.351888,388.31725,10.347753,387.327575,10.255152,386.79115,10.172553,385.921475,10.078312,385.28295,10.083075,385.12785,10.04605,399.8778,NaN,384.3013,10.033086,383.9776,9.461084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,05:30:00,230.229,389.186225,8.591292,384.675775,10.809835,385.9794,11.40181,386.895925,10.577747,387.3776,10.518935,387.424575,10.516348,387.410675,10.524215,386.816225,10.438658,385.9186,10.357215,384.866025,10.284428,384.738475,10.249432,384.895825,10.065099,399.425125,NaN,384.33915,8.69987,384.161175,7.868416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,06:00:00,230.249,387.57735,8.625789,381.340825,11.212588,384.658325,12.321437,385.1372,10.93058,385.2525,10.90541,385.13175,10.912063,384.914625,10.899618,383.8053,10.837298,383.611525,10.764792,384.235075,10.47107,383.968975,10.126773,384.3971,9.444832,397.770075,NaN,384.289875,7.602944,383.2793,8.588922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,06:30:00,230.27,386.75365,8.148702,382.0738,11.750442,384.084825,11.44515,384.42825,11.18655,384.682725,11.11987,384.7618,11.080023,384.9571,10.983193,385.015475,10.876405,384.21095,10.870727,382.4281,10.92155,382.933725,10.531425,383.564275,9.637625,394.89605,NaN,384.7588,7.26962,384.049525,7.697035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,07:00:00,230.291,386.150725,8.019259,379.17255,12.43877,379.033975,11.951548,379.4719,11.852043,380.0318,11.753445,380.3992,11.707445,380.718875,11.66574,381.0506,11.615585,381.242525,11.564668,381.694825,11.306032,382.4021,10.960565,383.658975,10.110385,393.265175,NaN,384.7712,7.328052,385.132425,6.467381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,07:30:00,230.312,386.838225,7.343134,386.673425,11.286828,386.57415,11.323855,387.453125,11.228488,387.717125,11.20125,387.92325,11.127553,387.89295,11.056708,387.926675,10.986498,387.716575,10.968285,387.3646,10.828985,386.343275,10.592443,385.34885,10.37755,389.447575,NaN,384.91805,9.143106,384.9751,7.178699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,08:00:00,230.333,386.216025,8.316083,387.198625,11.032682,387.05055,11.108418,387.499775,11.036518,387.65025,11.028573,387.724075,11.001835,387.703425,10.951572,387.6465,10.899328,387.489725,10.805465,387.324175,10.690545,387.1529,10.615085,386.858925,10.40468,388.93205,NaN,385.939125,9.600013,385.294575,8.234938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,08:30:00,230.354,387.65785,9.565433,387.035875,10.733143,386.7715,10.81947,387.035275,10.775893,387.176933,10.68471,387.404325,10.676628,387.50575,10.636183,387.48595,10.597505,387.616475,10.560378,387.7906,10.480933,387.86095,10.410937,387.803575,10.282468,388.93105,NaN,387.4401,9.789444,386.86295,9.194781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,09:00:00,230.374,387.447325,10.207318,388.86015,11.177078,387.29155,11.194397,386.985775,11.057945,386.99985,10.9652,387.00465,10.845368,386.954225,10.791428,386.9326,10.768133,386.917675,10.721133,386.8956,10.69659,386.913925,10.625837,386.8025,10.459307,388.143725,NaN,386.554125,10.089034,386.2292,9.767205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,09:30:00,230.395,385.350575,10.347689,384.93615,10.740343,384.64265,10.797052,384.301075,10.749508,384.349975,10.707918,384.355725,10.735675,384.443325,10.706525,384.64505,10.65213,384.7266,10.604357,384.69955,10.61564,384.745,10.656325,384.78275,10.619188,387.4741,NaN,384.7366,10.665213,384.677525,10.575178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,10:00:00,230.416,385.052825,10.223319,383.953425,10.582277,383.557725,10.596185,383.71385,10.454098,384.020775,10.365447,384.074575,10.33768,384.142675,10.330213,384.33085,10.25309,384.379325,10.200124,384.3827,10.140507,384.47115,10.095498,384.550475,10.028833,386.28365,NaN,384.689525,9.9592,384.8394,9.750271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,10:30:00,230.437,385.622825,9.527816,384.312425,9.923559,384.2138,9.93002,384.43805,9.797244,384.492625,9.777155,384.61015,9.739197,384.65665,9.678947,384.747675,9.640198,384.864675,9.587355,384.9587,9.55923,385.03025,9.526081,385.06765,9.480931,386.8146,NaN,385.188475,9.447128,385.1989,9.263597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,11:00:00,230.458,384.710475,9.430029,383.43885,9.731094,383.2673,9.769452,383.4823,9.652617,383.7068,9.506177,383.784575,9.489411,383.9115,9.412441,383.98575,9.355776,383.8975,9.333074,383.932,9.305806,383.98595,9.294815,383.97515,9.238724,386.59435,NaN,384.0866,9.171197,384.22955,8.879776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,11:30:00,230.479,384.644525,8.435534,383.947525,8.581436,383.6827,8.523488,383.88795,8.399496,384.004275,8.26464,384.133525,8.158379,384.230675,8.084725,384.28515,8.006017,384.359225,7.965094,384.388575,7.91192,384.404575,7.947874,384.395725,7.946533,386.5033,NaN,384.3675,8.063679,384.4417,7.945279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,12:00:00,230.499,384.58655,7.982572,383.2104,7.992717,383.326475,7.90792,383.6491,7.75317,383.8383,7.683039,383.865575,7.697243,383.94635,7.701401,383.9589,7.683071,383.998475,7.689402,384.0668,7.682252,384.120275,7.643086,384.1926,7.577755,386.14985,NaN,384.301675,7.694443,384.3891,7.583341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,12:30:00,230.52,385.038175,7.502436,383.836525,7.767431,383.61515,7.757935,384.090575,7.515408,384.2886,7.4224,384.498375,7.304863,384.591375,7.225295,384.61495,7.111017,384.6416,7.043156,384.7122,6.958835,384.77205,6.891704,384.79695,6.817663,386.4187,NaN,384.78995,6.9558,384.927125,6.709425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,13:00:00,230.541,384.648125,6.617463,383.446825,6.725969,383.403225,6.69575,383.54285,6.640591,383.673725,6.606089,383.836825,6.540674,383.91485,6.464255,383.993425,6.419774,384.1069,6.356622,384.148775,6.29107,384.161475,6.322995,384.17565,6.245368,385.968925,NaN,384.2032,6.378333,384.130625,6.272825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,13:30:00,230.562,385.226175,5.864297,384.107575,6.002472,384.073875,5.914429,384.307975,5.736425,384.5386,5.604616,384.51125,5.581176,384.529875,5.581613,384.562,5.590336,384.665675,5.533279,384.81145,5.425529,384.82185,5.40806,384.858975,5.332488,386.098125,NaN,384.9502,5.456091,384.979,5.27053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,14:00:00,230.583,385.3937,5.383518,384.180525,5.411341,384.1736,5.420904,384.441575,5.332659,384.744775,5.213987,384.815425,5.187231,384.856125,5.159432,384.8485,5.162213,384.89875,5.10848,385.003575,5.054513,385.056575,5.032191,385.1257,4.967719,386.49805,NaN,385.130125,5.141684,385.20515,4.964506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,14:30:00,230.604,385.9655,5.188055,384.824375,5.232198,384.85285,5.186522,385.16945,5.075756,385.3409,4.99601,385.372725,4.996943,385.412175,4.999481,385.424625,4.974269,385.508725,4.937047,385.653225,4.852928,385.711975,4.845881,385.757375,4.782991,386.608075,NaN,385.862875,4.933338,385.86885,4.770145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,15:00:00,230.624,385.936375,5.43663,385.609925,5.643163,384.925775,5.605985,384.927725,5.512927,385.060525,5.451346,385.11715,5.44991,385.1759,5.417285,385.154975,5.404624,385.203975,5.371341,385.20285,5.383532,385.273625,5.345745,385.40175,5.233842,386.888375,NaN,385.3928,5.366049,385.498625,5.200727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,15:30:00,230.645,385.4442,5.781643,384.7524,5.965161,384.403775,5.988239,384.377975,5.877744,384.575625,5.774384,384.676175,5.727743,384.708975,5.711233,384.77615,5.64153,384.852925,5.562809,384.8607,5.550512,384.89425,5.53571,384.914375,5.476812,386.4731,NaN,384.935,5.619868,384.9304,5.484084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,16:00:00,230.666,384.902675,5.986564,383.943225,6.141373,383.62775,6.151136,383.79645,6.07873,383.93105,6.032633,384.015325,5.95573,384.068275,5.921318,384.082375,5.894321,384.1499,5.845098,384.2335,5.801217,384.281725,5.762293,384.320075,5.678314,386.311875,NaN,384.278525,5.818918,384.448125,5.59442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,16:30:00,230.687,385.6199,5.734516,384.5094,5.721614,384.1516,5.746335,384.353625,5.655702,384.5231,5.592169,384.593775,5.551545,384.632675,5.499782,384.687725,5.415662,384.6799,5.384183,384.7016,5.366732,384.73315,5.383046,384.72415,5.341742,386.19855,NaN,384.670775,5.553948,384.6754,5.422656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,17:00:00,230.708,385.411725,6.040723,384.561575,6.06557,383.943075,6.09293,384.009975,6.030282,384.1472,5.99222,384.125925,5.980291,384.13345,5.965981,384.118875,5.94756,384.192875,5.910802,384.25155,5.844639,384.294325,5.83594,384.284375,5.788829,386.14845,NaN,384.22925,5.98929,384.193025,5.906275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,17:30:00,230.729,385.7302,6.755342,383.576,6.853727,383.40145,6.893248,383.56635,6.836131,383.691025,6.814867,383.732075,6.832908,383.794225,6.82224,383.8641,6.807367,383.911025,6.75961,383.8942,6.727364,383.96275,6.755054,383.93915,6.73162,385.7006,NaN,384.057675,6.885618,384.056625,6.776816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,18:00:00,230.749,386.659,8.318986,384.412225,8.413034,384.29315,8.461517,384.4203,8.467886,384.55415,8.469711,384.6136,8.468423,384.638925,8.466252,384.6911,8.48202,384.766775,8.487427,384.8506,8.499645,384.879275,8.523291,384.898,8.47764,385.781375,NaN,385.014825,8.587996,385.063975,8.467914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,18:30:00,230.77,387.668325,9.27918,385.473525,9.372053,385.3283,9.421038,385.45015,9.381019,385.5922,9.371816,385.61995,9.372996,385.660575,9.364621,385.680925,9.364696,385.68445,9.352688,385.7078,9.339765,385.736925,9.342261,385.744475,9.292264,386.53595,NaN,385.6745,9.332121,385.69605,9.231296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,19:00:00,230.791,387.245925,9.837446,386.2145,9.990393,385.935225,10.036279,385.900875,9.990094,385.919225,9.96337,385.86375,9.950554,385.89175,9.930871,385.85775,9.913831,385.7755,9.898131,385.729,9.883857,385.63115,9.892959,385.514175,9.844676,387.14205,NaN,385.15305,9.902775,384.900375,9.809729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,19:30:00,230.812,386.1759,10.300165,386.674,10.342613,385.9625,10.347365,385.916275,10.305095,385.82395,10.274673,385.702325,10.263235,385.5037,10.250593,385.384625,10.250933,385.241725,10.24682,385.1071,10.240218,384.992475,10.260133,384.779525,10.230785,386.85205,NaN,384.083975,10.336118,383.828375,10.29251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,20:00:00,230.833,386.06795,10.792333,388.37835,10.520533,387.01555,10.565117,386.879225,10.54896,386.7157,10.53518,386.4703,10.531867,386.0876,10.538933,385.7199,10.55527,385.488675,10.57328,385.203325,10.602185,385.024725,10.64179,384.790375,10.650423,386.5926,NaN,384.101425,10.826065,383.784925,10.837955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,20:30:00,230.854,386.7617,11.142785,392.446825,10.683375,389.052025,10.844497,388.40385,10.855987,387.987825,10.864195,387.331,10.88301,386.9035,10.900825,386.3189,10.92907,386.024625,10.946703,385.845175,10.962773,385.706325,10.99688,385.489675,11.001105,387.300525,NaN,385.0128,11.1114,384.5664,11.074555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,21:00:00,230.874,386.8074,11.056827,389.825775,10.90022,388.30165,11.009098,387.835775,11.003168,387.576525,11.00077,387.1015,11.008758,386.891525,11.020623,386.71655,11.027525,386.577225,11.033745,386.475375,11.034718,386.310975,11.053248,386.06305,11.031672,387.850175,NaN,385.266775,11.026153,384.722425,10.904625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,21:30:00,230.895,386.9011,10.852288,389.800575,10.922812,388.649925,11.010163,388.22785,10.990007,387.900975,10.973948,387.593525,10.960157,387.430825,10.95448,387.228675,10.946285,386.99715,10.934623,386.80285,10.917888,386.5816,10.917585,386.2086,10.866408,388.057825,NaN,385.409475,10.814375,384.96075,10.690828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,22:00:00,230.916,387.38355,10.806545,392.121725,10.838138,389.163825,10.939028,388.721375,10.913963,388.37055,10.89135,387.896875,10.871,387.6697,10.861933,387.482875,10.85137,387.36365,10.842938,387.12005,10.828203,386.9733,10.834388,386.71265,10.791498,388.875875,NaN,386.09925,10.770035,385.149675,10.630318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,22:30:00,230.937,387.305725,10.53003,393.27025,10.74481,390.5416,10.838355,389.7998,10.821478,389.380175,10.799208,388.766475,10.775878,388.3684,10.76795,388.0505,10.755965,387.81335,10.743275,387.596775,10.72253,387.38245,10.718812,387.0491,10.65943,389.3957,NaN,385.574825,10.497235,384.7642,10.307093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,23:00:00,230.958,388.593825,10.287817,395.5702,10.571095,392.11425,10.748402,391.54645,10.760208,391.231625,10.76006,390.4318,10.743923,389.725925,10.72574,388.918075,10.69036,388.1944,10.645642,387.733625,10.59683,387.521175,10.579583,386.9715,10.460238,390.7253,NaN,385.4812,10.231483,384.764575,10.091965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/08/2015,23:30:00,230.979,388.36125,10.159865,395.229725,10.523995,393.144625,10.73271,392.207975,10.74818,391.608525,10.726498,389.53775,10.6636,388.647975,10.627283,388.1456,10.587555,387.946225,10.54617,387.665375,10.461588,387.163975,10.374123,386.48975,10.226955,392.21995,NaN,385.2133,10.103733,384.219075,9.966807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,00:00:00,231,388.56715,10.082965,396.279625,10.397548,393.0553,10.59283,391.417325,10.676907,391.105475,10.659653,390.23405,10.620303,389.050875,10.579158,388.640325,10.561958,388.360325,10.508702,387.88585,10.375935,387.200925,10.253208,386.632525,10.144285,393.5347,NaN,385.334225,10.081758,383.98745,9.939107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,00:30:00,231.02,388.9063,10.12458,396.9233,10.30148,392.846,10.43611,391.935975,10.62493,391.83335,10.622448,391.7045,10.621205,391.05255,10.5949,389.849225,10.528115,389.441433,10.46602,389.074,10.36075,388.548675,10.318745,387.5187,10.175395,394.23265,NaN,385.70945,10.142218,384.4672,10.003053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,01:00:00,231.041,389.2591,10.1715,398.2733,10.254003,393.92715,10.138688,393.30975,10.624235,393.107275,10.63236,392.911167,10.636637,392.6178,10.626312,391.615475,10.558875,390.04925,10.439705,389.508975,10.35178,389.085225,10.27316,387.970375,10.153022,394.4676,NaN,386.046575,10.11786,384.6488,10.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,01:30:00,231.062,389.17825,10.204918,396.9551,10.213948,395.15035,9.945669,394.737975,10.541313,394.49605,10.533318,394.143075,10.519153,393.759225,10.511463,392.396725,10.456682,390.171225,10.33889,389.61235,10.248195,389.409125,10.206328,387.75695,10.05845,394.71365,NaN,386.19775,10.125165,385.070375,10.108373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,02:00:00,231.083,388.744375,10.115405,396.827675,10.142498,394.7411,9.899375,394.063175,10.47563,393.730175,10.473878,393.493725,10.459875,393.1445,10.439602,391.849975,10.374938,390.37255,10.25804,389.7304,10.161175,389.4751,10.122165,387.943075,9.981682,394.929525,NaN,385.900975,10.043945,384.809275,9.970083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,02:30:00,231.104,388.3241,10.042393,395.88885,10.109803,393.928225,9.789212,393.066525,10.402135,392.7542,10.387995,392.347975,10.360478,391.958825,10.326038,390.8535,10.227078,389.95825,10.124083,389.73925,10.061488,389.5287,10.032659,388.176525,9.904475,394.1547,NaN,385.93965,9.863344,384.840275,9.921953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,03:00:00,231.124,388.58505,9.879474,394.961075,10.031998,393.264875,9.734576,392.693225,10.260177,392.374225,10.229252,392.117825,10.201667,391.7225,10.169633,390.6389,10.085523,389.989725,10.009666,389.847575,9.946684,389.708975,9.892088,388.823725,9.676168,393.60425,NaN,386.21445,9.612827,385.396425,9.697653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,03:30:00,231.145,388.540475,9.70033,394.4001,9.910442,393.104725,9.75978,392.73655,10.13346,392.550575,10.10334,392.401875,10.073332,392.218125,10.043608,391.56425,9.980237,390.3382,9.898887,389.99785,9.855422,389.901625,9.814993,389.466025,9.630989,393.0775,NaN,386.514175,9.342011,385.650025,9.507074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,04:00:00,231.166,388.16605,9.491904,394.931575,9.796216,393.784525,9.76202,393.653325,9.964712,393.5945,9.927652,393.39575,9.887054,393.016675,9.848299,391.63785,9.764434,390.744375,9.732126,390.291325,9.668061,390.05145,9.600178,389.498925,9.395479,392.681425,NaN,386.679125,9.240964,385.68475,9.345621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,04:30:00,231.187,387.325325,9.460701,393.9212,9.748657,393.34075,9.769363,393.2652,9.706461,393.08095,9.648871,392.60115,9.587822,391.891925,9.534399,391.0765,9.482412,390.6954,9.43757,390.407125,9.345337,390.121125,9.255989,389.356375,9.047427,392.608075,NaN,386.222925,9.141664,385.368575,9.306748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,05:00:00,231.208,387.626725,9.231473,391.426825,9.898766,391.880625,10.155008,391.98,9.599126,392.109,9.530413,392.0512,9.455306,391.684825,9.351622,391.022125,9.23985,390.936775,9.208849,390.917675,9.140179,390.8077,9.085872,390.240725,8.891849,392.966125,NaN,386.493525,8.907957,385.736075,9.019704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,05:30:00,231.229,387.9194,9.162414,389.691125,10.207555,390.2333,10.820213,390.51275,9.596837,390.8192,9.520596,390.94135,9.455429,391.16675,9.313029,391.169275,9.086803,391.136325,9.010589,391.1421,8.950219,390.73885,8.893474,389.436725,8.686164,392.85375,NaN,385.914375,9.073582,385.822325,9.136059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,06:00:00,231.249,387.78255,9.705078,388.913925,10.077447,388.934575,11.64601,389.22605,9.638372,389.574525,9.561065,389.617967,9.529756,389.944575,9.461277,390.3801,9.327959,390.725375,9.185712,390.84075,9.00107,390.04565,8.89699,388.753675,8.875134,393.347525,NaN,385.9117,9.594485,385.459625,9.728675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,06:30:00,231.27,387.3936,10.055487,388.803225,9.681659,388.6839,9.871719,389.03065,9.531808,389.2187,9.514336,389.434275,9.476165,389.494175,9.455806,389.529175,9.439933,389.59795,9.400446,389.71195,9.250096,389.57555,9.139311,388.53395,9.184318,394.09935,NaN,386.05015,9.682843,384.991,10.003901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,07:00:00,231.291,387.105075,10.03545,388.463325,9.791011,388.495967,9.837658,388.891775,9.77178,389.081525,9.742512,389.13055,9.748525,389.16585,9.743404,389.321875,9.698973,389.404725,9.655121,389.602025,9.593497,389.741575,9.535475,389.7808,9.342331,394.147475,NaN,386.548375,9.801854,384.879825,9.997112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,07:30:00,231.312,386.65875,10.304522,389.34125,9.89309,389.310525,9.911676,389.715825,9.845192,390.045575,9.803517,390.17875,9.786298,390.303525,9.766064,390.3639,9.742294,390.42605,9.741946,390.487475,9.701955,390.518825,9.696981,390.4538,9.638895,393.5929,NaN,387.51295,9.829445,384.78415,10.24466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,08:00:00,231.333,386.602775,10.237875,389.732075,10.052498,389.684825,10.104169,390.1204,10.040367,390.294325,10.018349,390.403925,9.994239,390.413,9.998067,390.383525,10.009394,390.39405,10.010513,390.43415,10.010372,390.475925,10.009392,390.3711,9.956362,392.9794,NaN,388.985525,9.992434,386.33905,10.067743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,08:30:00,231.354,388.529175,10.218895,388.888625,10.513128,388.8971,10.567383,389.22755,10.513483,389.365725,10.496828,389.4081,10.49721,389.44265,10.50623,389.350075,10.525228,389.3901,10.512913,389.417225,10.468673,389.39455,10.46019,389.326575,10.401468,391.1904,NaN,388.472275,10.347647,387.50565,10.144593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,09:00:00,231.374,387.503525,10.88207,386.30805,11.135453,386.379925,11.169628,386.584,11.15205,386.758725,11.116665,386.7747,11.119327,386.789075,11.100165,386.8298,11.066055,386.8929,11.049935,386.8386,11.08761,386.826425,11.0988,386.842525,11.022153,388.74165,NaN,386.654125,11.045305,386.5053,10.976165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,09:30:00,231.395,384.96925,11.389673,383.380825,11.632087,383.28825,11.663323,383.612725,11.562822,383.824325,11.48641,383.81415,11.437602,383.8076,11.430843,383.829725,11.419585,383.956425,11.371185,384.01015,11.299205,384.01255,11.294532,384.033475,11.262812,386.7097,NaN,383.98335,11.365538,383.932275,11.296865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,10:00:00,231.416,382.84315,11.566785,381.18415,11.816545,381.14405,11.909595,381.4281,11.849625,381.52215,11.81614,381.5915,11.80112,381.751875,11.75864,381.842975,11.669155,381.9835,11.601085,382.0418,11.55176,382.259033,11.56475,382.136325,11.542835,384.515775,NaN,382.097925,11.650295,382.0488,11.604228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,10:30:00,231.437,382.063125,11.956357,380.733633,12.190218,380.51195,12.25406,380.781875,12.1872,381.0589,12.106408,381.17855,12.06308,381.3141,12.019315,381.313,11.996442,381.398875,11.953435,381.444975,11.925632,381.5671,11.912365,381.606825,11.854545,383.90615,NaN,381.707,11.920655,381.784575,11.823045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,11:00:00,231.458,381.5713,11.893368,380.1513,12.150595,380.114925,12.1419,380.2048,12.104658,380.324325,12.078912,380.485375,12.043333,380.500425,12.003413,380.49675,11.983225,380.633375,11.921467,380.792075,11.84392,380.886225,11.822693,380.929775,11.763718,383.039325,NaN,381.033825,11.750553,380.99865,11.691323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,11:30:00,231.479,380.99845,11.668555,379.5555,11.853463,379.5527,11.910725,379.89475,11.829655,380.05285,11.76744,380.154575,11.72414,380.25915,11.690093,380.2773,11.634968,380.504,11.561555,380.718875,11.466415,380.746275,11.4627,380.8129,11.430753,382.2763,NaN,380.924525,11.442543,380.875375,11.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,12:00:00,231.499,381.417925,11.319658,379.9469,11.50867,380.023025,11.551878,380.215425,11.51238,380.47125,11.470482,380.629875,11.396577,380.751925,11.342505,380.80855,11.287513,380.898675,11.24448,380.9247,11.208723,381.004325,11.196868,381.05005,11.161517,382.21665,NaN,381.085775,11.232155,381.2114,11.131797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,12:30:00,231.52,381.727625,11.004335,380.72615,11.249318,380.633475,11.268595,380.764225,11.147137,380.8329,11.117485,380.99305,11.08793,381.05705,11.059055,381.123175,11.02729,381.25995,10.97303,381.393875,10.91544,381.44845,10.91201,381.475825,10.859125,382.160075,NaN,381.50695,10.87635,381.5951,10.70446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,13:00:00,231.541,381.41545,11.29304,380.112675,11.46781,380.225125,11.479048,380.45505,11.434248,380.545075,11.422755,380.617825,11.395735,380.6888,11.369088,380.76375,11.311398,380.85445,11.248983,380.910975,11.208427,380.952825,11.191957,381.062075,11.132515,382.307475,NaN,381.0645,11.196235,381.08385,11.11741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,13:30:00,231.562,381.435375,11.05178,380.2496,11.28913,380.247875,11.275633,380.4649,11.182043,380.528175,11.158378,380.606,11.133722,380.74715,11.07218,380.84665,11.011677,380.968925,10.946215,381.101625,10.825668,381.140425,10.786578,381.2638,10.712325,382.35,NaN,381.35085,10.706418,381.39015,10.595205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,14:00:00,231.583,381.808425,10.702728,380.725575,10.876813,380.656825,10.935095,380.88615,10.860158,380.9716,10.85496,381.046175,10.80927,381.140675,10.77193,381.2733,10.686187,381.3459,10.64246,381.3872,10.61375,381.4552,10.586403,381.48755,10.538273,382.424725,NaN,381.55915,10.635208,381.50995,10.582807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,14:30:00,231.604,381.8017,10.840293,380.8317,10.996933,380.76485,11.016218,380.929725,10.958453,381.055425,10.910378,381.0887,10.895658,381.183425,10.868992,381.265825,10.809013,381.307575,10.76466,381.3408,10.72504,381.3814,10.714582,381.39595,10.668455,382.568275,NaN,381.46855,10.729838,381.418325,10.65063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,15:00:00,231.624,381.79805,10.941615,381.032675,11.187218,380.67115,11.232787,380.755775,11.154975,380.965975,11.085822,381.035475,11.064883,381.11875,11.045288,381.11365,11.008455,381.183775,10.933135,381.271,10.84949,381.2994,10.82247,381.336875,10.741198,382.7106,NaN,381.4857,10.714615,381.464825,10.64817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,15:30:00,231.645,381.666475,11.33537,380.714125,11.443868,380.6168,11.498462,380.8262,11.466708,380.8733,11.460413,380.873175,11.473195,380.93525,11.458618,380.97895,11.425375,380.988925,11.427855,381.077525,11.397978,381.18025,11.378995,381.235775,11.314795,382.554125,NaN,381.257925,11.405165,381.28065,11.35037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,16:00:00,231.666,381.776125,11.860725,380.576075,12.057895,380.555225,12.090673,380.8994,11.983475,381.1188,11.897665,381.169575,11.841278,381.16245,11.826293,381.179675,11.786433,381.206225,11.830185,381.186125,11.876958,381.12535,12.03197,381.121925,12.104763,382.177725,NaN,381.01075,12.47063,381.089775,12.325983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,16:30:00,231.687,381.177475,14.340583,380.5374,14.274445,380.503533,14.398528,380.411,14.466357,380.538775,14.506137,380.580225,14.528183,380.6787,14.530822,380.780625,14.550698,380.834775,14.533895,380.815775,14.503232,380.8527,14.523583,380.815675,14.49071,381.01445,NaN,380.7893,14.55986,380.860625,14.506318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,17:00:00,231.708,382.0754,14.544845,381.14435,14.651258,381.0263,14.735708,381.181025,14.698572,381.3495,14.669703,381.4423,14.645025,381.43605,14.631955,381.489175,14.606623,381.52075,14.582848,381.560275,14.56521,381.633325,14.560315,381.670225,14.50799,381.55905,NaN,381.7544,14.525078,381.83205,14.45806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,17:30:00,231.729,382.66785,14.370308,382.164275,14.457175,381.8225,14.5123,381.899475,14.46742,382.021525,14.434743,382.0433,14.393568,382.045775,14.372742,382.07375,14.331035,382.1007,14.304158,382.17,14.251895,382.1897,14.250768,382.226525,14.209325,381.780425,NaN,382.2843,14.199105,382.285425,14.120697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,18:00:00,231.749,382.9585,13.867385,382.038775,13.97207,381.957175,14.029297,382.10035,13.940897,382.201075,13.897548,382.2525,13.888403,382.291225,13.879695,382.256225,13.84872,382.299075,13.807825,382.3407,13.743478,382.387175,13.725975,382.426825,13.675993,381.98025,NaN,382.4609,13.694123,382.4538,13.63178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,18:30:00,231.77,383.5136,13.69895,382.6909,13.7436,382.55915,13.805073,382.6166,13.767565,382.651725,13.728838,382.652125,13.69813,382.6869,13.692805,382.646,13.677515,382.663775,13.657298,382.673925,13.624485,382.6829,13.6349,382.707325,13.578855,382.305075,NaN,382.742375,13.600005,382.7363,13.521997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,19:00:00,231.791,383.944075,13.56116,383.0421,13.66217,383.001925,13.739028,383.0102,13.702195,383.056325,13.658798,383.021875,13.615005,383.02705,13.603168,383.0262,13.557925,383.01045,13.542018,383.058525,13.53226,383.101075,13.52298,383.0121,13.457387,382.7246,NaN,382.95565,13.449245,382.9565,13.37969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,19:30:00,231.812,384.73265,13.397747,385.5392,13.59996,385.358875,13.6454,385.150875,13.574425,384.98615,13.513593,384.65125,13.459398,384.2684,13.408775,384.00545,13.362218,383.71415,13.33433,383.595125,13.31177,383.494825,13.31656,383.4495,13.284998,383.1386,NaN,383.3912,13.29327,383.3667,13.21166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,20:00:00,231.833,386.273875,13.143183,388.7261,13.141438,387.086075,13.152385,386.731475,13.098985,386.24835,13.051553,385.8005,13.015193,385.297075,12.99318,384.739625,12.987963,384.40855,13.013825,384.30775,13.027293,384.259875,13.057635,384.195925,13.03089,384.32325,NaN,384.1795,13.001243,384.02145,12.88221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,20:30:00,231.854,386.9167,12.673358,388.8116,12.60921,387.8512,12.617655,387.54705,12.567287,387.2391,12.53786,386.731725,12.53745,386.243075,12.561088,385.775925,12.591605,385.509925,12.623718,385.387,12.634003,385.2575,12.653223,385.1216,12.611905,385.758725,NaN,384.9048,12.52805,384.781,12.3727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,21:00:00,231.874,387.6015,12.0425,389.6764,12.237488,388.42895,12.272103,388.06385,12.235008,387.657125,12.21474,387.1402,12.203833,386.697175,12.215892,386.409925,12.22623,386.24125,12.22102,386.072525,12.185875,385.9974,12.157178,385.912775,12.081505,387.30765,NaN,385.62405,11.855542,385.371925,11.657535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,21:30:00,231.895,388.73605,11.565433,389.954375,11.89846,388.856225,11.90446,388.637475,11.854168,388.276475,11.797038,387.9012,11.754203,387.643375,11.72169,387.47755,11.687755,387.3544,11.66283,387.2857,11.603135,387.15655,11.568588,387.091475,11.481415,388.846075,NaN,386.75145,11.382703,386.2904,11.390225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,22:00:00,231.916,389.1024,11.516398,391.27655,11.622445,390.01935,11.609568,389.80005,11.568615,389.54435,11.526923,389.144075,11.458953,388.73795,11.39482,388.489775,11.341875,388.417825,11.312042,388.363625,11.276628,388.288125,11.265385,388.19795,11.20689,389.91845,NaN,387.39755,11.3156,386.858075,11.326838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,22:30:00,231.937,389.296875,11.388433,393.73205,11.489932,391.3314,11.510788,391.110575,11.49186,390.65525,11.441985,389.970175,11.35,389.592475,11.289015,389.365925,11.238415,389.25455,11.19988,389.137375,11.164683,389.119425,11.162735,388.87095,11.107465,390.74445,NaN,387.570475,11.236545,386.75375,11.246972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,23:00:00,231.958,389.24465,11.330982,393.9071,11.391728,392.4073,11.43049,392.160125,11.405955,391.8991,11.374762,391.2499,11.309843,390.473675,11.2279,390.158375,11.175088,390.09115,11.153345,390.08165,11.122767,389.8542,11.121048,389.1879,11.138515,391.21325,NaN,387.67775,11.21156,386.929475,11.176902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/08/2015,23:30:00,231.979,389.38495,11.252143,398.9435,11.242485,393.25455,11.310395,392.6679,11.289338,392.3993,11.259885,391.875825,11.2149,391.5096,11.18375,391.37895,11.173188,391.300675,11.152243,390.8882,11.10882,390.17945,11.11013,389.203675,11.119635,391.634975,NaN,387.896125,11.14331,387.112425,11.11362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,00:00:00,232,389.5071,11.28801,409.737875,11.120993,397.1537,11.230748,393.807075,11.282818,393.33945,11.284653,392.696875,11.259418,392.219175,11.234115,392.04915,11.219963,391.921775,11.1974,391.2556,11.12267,390.14655,11.134707,389.4685,11.11609,392.622975,NaN,388.2425,11.195028,387.3606,11.19782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,00:30:00,232.020833,390.5844,11.368275,401.4002,10.945638,395.5625,11.065665,394.581825,11.365488,394.44095,11.376848,393.7187,11.361875,392.703725,11.280288,392.410175,11.237108,391.390633,11.18513,390.6377,11.179327,390.269025,11.19606,389.71415,11.188505,393.525775,NaN,388.196475,11.303955,387.126375,11.265468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,01:00:00,232.041667,390.4931,11.327552,399.90125,10.864278,396.431125,10.864725,394.8245,11.36544,394.945725,11.396663,394.96705,11.411468,394.216375,11.39311,392.94065,11.327253,392.1491,11.258312,391.57955,11.243868,391.160725,11.275755,390.5716,11.279993,394.765525,NaN,388.85865,11.38266,387.51475,11.268975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,01:30:00,232.0625,391.26875,11.431212,398.6407,10.90473,397.079575,10.689103,396.7219,11.450347,396.718625,11.494678,396.378975,11.537228,395.824475,11.582653,394.251425,11.55054,392.9704,11.384825,392.217775,11.277065,391.67335,11.321538,390.971625,11.345695,395.829,NaN,389.23085,11.452842,388.072425,11.371945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,02:00:00,232.083333,390.706825,11.416195,399.5211,10.900945,397.776425,10.597843,396.8793,11.510177,396.7402,11.600645,396.5712,11.635332,396.19585,11.657665,394.98035,11.657413,393.50105,11.523358,392.956525,11.354872,391.81755,11.389418,390.986875,11.422498,396.02525,NaN,389.533725,11.515603,387.762925,11.291158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,02:30:00,232.104167,390.099425,11.215535,399.54255,10.868445,397.950575,10.50919,397.129925,11.35764,396.962225,11.630993,396.808325,11.685475,396.4945,11.725955,395.589975,11.747115,393.682025,11.63936,392.9287,11.45948,392.149375,11.450948,391.30235,11.47864,395.945125,NaN,389.30885,11.529595,387.06825,11.063418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,03:00:00,232.125,389.601275,11.121308,399.24085,10.792435,397.554925,10.560878,397.0685,11.560948,396.77655,11.789525,396.48025,11.82275,396.16575,11.849667,395.31425,11.870145,393.4547,11.733613,393.21245,11.57461,392.447025,11.482412,391.405775,11.486925,395.4599,NaN,389.2466,11.524333,386.866375,10.968738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,03:30:00,232.145833,389.402075,11.24877,399.034325,10.821745,397.31635,10.595145,396.75535,11.587367,396.5383,11.813595,396.273725,11.848395,396.042375,11.86244,395.5089,11.872908,394.1439,11.81473,393.019825,11.670038,392.876625,11.580478,391.933475,11.560843,394.868625,NaN,389.2201,11.564183,387.17405,11.166403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,04:00:00,232.166667,389.769625,11.32862,398.21075,10.824007,397.137325,10.774027,396.861475,11.649055,396.771875,11.873385,396.549225,11.928038,396.2595,12.005577,395.75105,12.072425,394.516675,12.036538,393.2248,11.854353,392.890575,11.73852,392.062325,11.66891,394.640975,NaN,389.573725,11.714822,388.042275,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,04:30:00,232.1875,390.872225,11.72063,397.96095,11.008305,397.9749,11.251208,397.91275,11.789623,397.8936,11.916567,397.8059,11.990998,397.620525,12.082758,397.141275,12.144603,396.033475,12.210193,393.5484,12.064018,392.9444,11.901448,392.475725,11.697205,395.138325,NaN,389.644975,11.71257,388.83505,11.64212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,05:00:00,232.208333,390.1693,11.647955,397.504975,11.227935,397.3143,11.574545,397.41365,12.052645,397.413675,12.181993,397.3306,12.19895,397.1013,12.282198,396.0003,12.342897,394.14155,12.25324,393.11615,11.926795,392.62555,11.829023,392.346075,11.804603,395.89105,NaN,388.96415,11.579567,388.022875,11.503165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,05:30:00,232.229167,389.317725,11.412015,395.05215,11.739913,395.0079,12.257855,395.321125,12.881463,395.4481,12.605188,395.474925,12.554743,395.482475,12.410683,394.76765,12.374268,393.8333,12.250293,393.137975,12.075903,392.75605,12.028583,392.1168,11.95019,395.81215,NaN,388.696975,11.447528,387.189075,11.198243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,06:00:00,232.25,389.47455,11.329075,392.563,12.194355,392.63345,13.529823,393.051475,13.26252,393.185975,12.64189,393.2384,12.594488,393.355175,12.573795,393.433375,12.529232,393.417675,12.40452,393.205475,12.239413,392.908225,12.161673,392.241175,12.05353,395.6045,NaN,388.736275,11.311367,387.44675,11.044508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,06:30:00,232.270833,389.4639,11.173465,391.3008,12.76042,391.3731,15.41466,391.70255,12.93045,391.883425,12.70153,391.87935,12.691433,391.940925,12.669183,391.9508,12.623565,392.02,12.57258,392.2303,12.408875,392.29275,12.310068,392.161825,12.111135,395.474875,NaN,388.66205,11.15067,387.66185,10.840505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,07:00:00,232.291667,389.0392,10.870463,390.50785,13.748497,390.62015,16.77778,390.848775,12.731475,391.166975,12.659708,391.3452,12.621645,391.343275,12.622692,391.3252,12.596633,391.4397,12.55342,391.439825,12.527172,391.602875,12.460663,391.579125,12.195398,395.423775,NaN,388.476225,11.011697,387.31835,10.484008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,07:30:00,232.3125,389.01515,10.946728,391.655975,14.817503,391.09845,13.32859,391.622725,12.700058,391.851275,12.67838,392.1033,12.638125,392.185075,12.629427,392.2093,12.616905,392.1679,12.599178,392.156925,12.53617,391.97425,12.464218,391.41595,12.143812,394.860875,NaN,388.86575,11.314925,387.656525,10.634383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,08:00:00,232.333333,389.3294,11.344483,391.543525,14.129678,391.23275,12.942557,391.732725,12.803805,392.0796,12.713295,392.3055,12.677578,392.357875,12.656548,392.44225,12.657525,392.442025,12.65749,392.369375,12.663673,392.2913,12.668018,392.041625,12.560315,394.6953,NaN,390.09515,11.978218,388.65055,11.279238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,08:30:00,232.354167,391.65135,12.29582,391.485775,12.944278,391.533675,12.960405,392.146375,12.864953,392.38175,12.814992,392.51765,12.813577,392.573275,12.81648,392.56755,12.825865,392.395175,12.84153,392.438675,12.877957,392.5535,12.868613,392.654725,12.794683,393.658625,NaN,392.228075,12.631403,391.596525,12.28894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,09:00:00,232.375,391.21065,12.957795,390.21155,13.29845,390.314475,13.297738,390.4903,13.189045,390.515625,13.146125,390.587175,13.105443,390.59365,13.097413,390.513525,13.09433,390.56345,13.072623,390.432025,13.08072,390.367,13.08417,390.298875,13.06332,391.771225,NaN,390.0565,12.998813,389.87645,12.842558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,09:30:00,232.395833,389.121125,12.423512,388.042025,12.861848,387.389975,12.857215,387.6646,12.73581,387.736625,12.70959,387.82725,12.694647,387.98475,12.643825,388.078475,12.557065,388.11265,12.563783,388.3003,12.458385,388.3795,12.447508,388.47585,12.376673,390.623625,NaN,388.54745,12.315075,388.55805,12.161525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,10:00:00,232.416667,388.285325,12.161625,386.79125,12.53016,386.6357,12.536488,386.771275,12.390575,386.9287,12.307833,387.074575,12.262975,387.183775,12.263375,387.256875,12.21658,387.3207,12.1735,387.411175,12.071855,387.497775,12.015753,387.5871,11.928125,389.367325,NaN,387.5739,11.932695,387.55215,11.782265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,10:30:00,232.4375,386.164225,11.751843,384.507225,12.186843,384.55295,12.226238,384.73915,12.138272,384.860525,12.09824,384.9,12.04894,384.922075,12.023508,384.8226,12.05443,384.86875,12.02804,384.8636,11.96709,384.987225,11.808638,385.085375,11.662755,387.6969,NaN,385.118625,11.619615,385.085075,11.494645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,11:00:00,232.458333,384.92825,11.3491,382.177,11.755483,382.336075,11.7704,382.534675,11.656125,382.93665,11.427132,383.0255,11.32564,383.201525,11.223933,383.250225,11.157587,383.31345,11.1213,383.35805,11.070018,383.48,11.004345,383.547875,10.926947,384.5442,NaN,383.5143,10.864219,383.465425,10.843411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,11:30:00,232.479167,385.0792,9.937085,382.005875,10.406975,382.14335,10.4389,382.29225,10.378028,382.491275,10.30731,382.530225,10.265159,382.66685,10.210025,382.74845,10.155827,382.842033,10.079766,383.055775,9.968409,383.162075,9.943925,383.23255,9.889755,384.264425,NaN,383.393375,9.723698,383.4484,9.682393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,12:00:00,232.5,383.50105,9.712783,381.723175,10.069818,381.69995,10.143248,381.918675,10.082891,382.129075,10.028147,382.156725,9.998103,382.186875,9.968417,382.2002,9.939546,382.3154,9.856561,382.44035,9.758755,382.6208,9.684688,382.678975,9.599581,383.382125,NaN,382.688475,9.547519,382.697775,9.555541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,12:30:00,232.520833,382.9651,9.549616,381.26485,9.903175,381.273225,9.98398,381.5984,9.87762,381.857125,9.788843,381.938,9.75342,382.010625,9.718372,382.096975,9.650514,382.162925,9.613202,382.32135,9.521155,382.384175,9.501898,382.445075,9.445118,382.8965,NaN,382.556025,9.362346,382.5281,9.39152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,13:00:00,232.541667,382.96755,9.703678,381.502775,10.106541,381.43375,10.18485,381.699725,10.1022,381.9288,10.034892,382.116375,9.988302,382.205025,9.920173,382.22085,9.885281,382.26765,9.830449,382.368525,9.770096,382.4326,9.757027,382.446275,9.688019,382.8161,NaN,382.544275,9.602137,382.613075,9.602132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,13:30:00,232.5625,382.7134,9.991073,381.703675,10.337105,381.4878,10.36654,381.65065,10.294913,381.723375,10.275405,381.784675,10.25,381.843575,10.23982,381.895575,10.197093,382.028025,10.134359,382.14195,10.086168,382.1998,10.096973,382.190525,10.047049,382.5554,NaN,382.264467,9.94568,382.33845,9.95116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,14:00:00,232.583333,382.5831,10.626455,382.121625,11.101202,381.641875,11.134763,381.667925,11.012275,381.750275,10.950978,381.87655,10.888613,381.8548,10.853597,381.906025,10.818025,381.97985,10.766102,382.0172,10.738583,382.112425,10.703923,382.11625,10.6276,382.534,NaN,382.17145,10.538963,382.182225,10.559925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,14:30:00,232.604167,384.1559,10.42125,382.93725,10.67021,382.909525,10.71911,383.139575,10.635755,383.325925,10.625488,383.6638,10.65487,382.644933,10.634733,384.10065,10.610393,384.23695,10.598938,384.408,10.554883,384.5582,10.536988,384.719525,10.503353,385.050225,NaN,385.1762,10.420468,385.4361,10.396023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,15:00:00,232.625,388.32995,10.64009,384.57315,10.632433,384.5788,10.676823,384.8341,10.726275,384.94805,10.774417,385.043775,10.76628,385.13805,10.716688,385.163975,10.752527,385.258525,10.830391,385.300725,10.983207,385.358925,11.084815,385.472225,11.079813,386.3233,NaN,385.661175,11.274618,385.724175,11.349029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,15:30:00,232.645833,383.42205,14.07426,382.177975,14.362767,381.94625,14.444445,382.06,14.464243,382.20125,14.461578,382.233925,14.442273,382.2863,14.42993,382.363225,14.395953,382.415167,14.366265,382.458825,14.326048,382.51065,14.348985,382.528525,14.317565,383.27925,NaN,382.561225,14.279583,382.5538,14.286468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,16:00:00,232.666667,383.398275,14.323223,382.803075,14.643425,382.327425,14.683993,382.33185,14.620763,382.42685,14.577733,382.5439,14.51897,382.543133,14.499223,382.585125,14.47857,382.5986,14.45619,382.64435,14.42642,382.6909,14.439978,382.739375,14.402877,383.293025,NaN,382.799825,14.32415,382.819625,14.33735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,16:30:00,232.6875,383.655225,14.500993,382.606,14.684247,382.605,14.755122,382.7547,14.703488,382.90185,14.66061,382.9203,14.64413,382.990525,14.631498,383.005025,14.60893,383.016625,14.589683,383.071125,14.570845,383.134075,14.581583,383.1564,14.535555,383.65035,NaN,383.264325,14.465803,383.322875,14.46931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,17:00:00,232.708333,384.033675,14.580932,383.042125,14.759625,383.008125,14.857563,383.178,14.8058,383.298325,14.768748,383.2973,14.768448,383.343375,14.74803,383.3541,14.717698,383.373,14.693552,383.3724,14.673355,383.372275,14.685995,383.36755,14.634675,383.948525,NaN,383.4246,14.58468,383.443475,14.578535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,17:30:00,232.729167,384.153725,14.754253,383.601075,14.889028,383.52135,14.97378,383.62915,14.932585,383.679275,14.917837,383.665525,14.916142,383.674225,14.907995,383.608875,14.893125,383.618625,14.875235,383.581725,14.8628,383.65945,14.87761,383.65855,14.82632,384.12065,NaN,383.665125,14.779878,383.679475,14.78098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,18:00:00,232.75,383.907125,14.984623,383.639525,15.124273,383.50975,15.22155,383.5673,15.18796,383.580025,15.164005,383.5582,15.140968,383.527175,15.13216,383.469225,15.122708,383.452175,15.101333,383.367775,15.072975,383.391475,15.078558,383.3674,15.023122,383.75105,NaN,383.29245,14.942365,383.2567,14.928677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,18:30:00,232.770833,383.1941,14.770105,383.3771,14.95267,383.299625,15.045125,383.24455,15.012458,383.263475,14.991703,383.1882,14.963288,383.111075,14.940405,383.081025,14.92699,383.066725,14.911917,382.999125,14.87633,382.946425,14.856535,382.866075,14.798635,383.421175,NaN,382.658875,14.67478,382.608225,14.653583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,19:00:00,232.791667,382.826925,14.535403,383.2897,14.72308,383.272675,14.816568,383.1763,14.76465,383.108225,14.729175,383.096225,14.70896,383.0316,14.70369,382.9219,14.679778,382.787725,14.64323,382.682825,14.602895,382.60155,14.581903,382.5432,14.522698,383.0684,NaN,382.247375,14.396413,382.18205,14.370687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,19:30:00,232.8125,382.863575,14.23841,383.542225,14.491308,383.378125,14.574832,383.377025,14.55542,383.32795,14.532125,383.202575,14.523188,383.07425,14.519075,382.9177,14.498993,382.821975,14.466038,382.714175,14.420543,382.65445,14.4101,382.5653,14.353585,383.32605,NaN,382.4057,14.239895,382.30185,14.148358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,20:00:00,232.833333,383.529225,14.111805,384.791275,14.338065,384.709725,14.429008,384.6172,14.407093,384.3712,14.378358,384.1037,14.353585,383.9589,14.346175,383.689,14.32578,383.422125,14.281435,383.261525,14.248657,383.210625,14.246787,383.048175,14.17297,384.043125,NaN,382.797475,14.012565,382.686625,13.915643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,20:30:00,232.854167,384.85355,13.685622,386.076275,13.964487,385.715725,14.046478,385.5363,14.000645,385.2563,13.965723,385.03805,13.938818,384.674325,13.913993,384.55005,13.886953,384.396125,13.866728,384.094475,13.796488,383.96775,13.772352,383.902925,13.721178,385.421375,NaN,383.72695,13.546208,383.64715,13.44078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,21:00:00,232.875,385.843475,13.04061,387.11365,13.493873,386.6066,13.567385,386.491,13.522685,386.177875,13.474705,385.8679,13.436725,385.60955,13.41095,385.322525,13.368835,385.204575,13.322795,385.07145,13.262475,385.01,13.226178,384.86675,13.125987,386.3555,NaN,384.621,12.882112,384.29255,12.785322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,21:30:00,232.895833,386.114025,12.781952,388.110825,13.200978,387.940125,13.287663,387.75055,13.275825,387.569725,13.26319,387.383275,13.248173,387.044225,13.226052,386.621875,13.190248,386.23325,13.136468,386.0861,13.085098,386.0502,13.064837,385.900575,12.97287,387.6145,NaN,385.368025,12.722777,384.599075,12.618378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,22:00:00,232.916667,386.488075,12.77333,389.720275,13.113683,389.50595,13.21371,389.285325,13.199818,389.06785,13.181615,388.6339,13.17326,388.22055,13.143938,387.748125,13.101003,387.456325,13.053803,387.36555,13.022085,387.3065,13.00642,387.155725,12.918285,389.218875,NaN,385.088525,12.60575,384.0755,12.696258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,22:30:00,232.9375,386.185025,12.780843,393.278925,13.04856,392.408433,13.167447,393.169425,13.184605,392.8923,13.160232,392.040875,13.122113,390.87045,13.059807,389.738475,12.957532,389.28605,12.892518,388.8917,12.821725,388.652375,12.78572,387.9497,12.67808,389.43625,NaN,385.36475,12.641303,384.49605,12.687315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,23:00:00,232.958333,386.5651,12.739683,398.4469,12.68576,397.47895,12.750282,396.977575,12.88136,396.81865,12.876533,396.51435,12.889253,395.69715,12.879443,393.611525,12.806448,391.3916,12.725258,390.4713,12.68295,389.974625,12.650998,388.9914,12.5356,390.644425,NaN,385.94405,12.61905,385.01215,12.665943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/08/2015,23:30:00,232.979167,387.311225,12.67465,411.061775,12.1433,400.139275,12.054707,398.43295,12.63715,398.103025,12.691045,397.335725,12.695213,396.723525,12.673245,395.64275,12.63314,392.844525,12.58505,391.010525,12.533583,390.45895,12.512258,389.637625,12.437642,391.303325,NaN,386.395175,12.586613,385.44875,12.60596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,00:00:00,233,387.74495,12.59123,412.560975,11.824408,400.738125,11.94671,400.0372,12.3739,399.5592,12.440552,398.9047,12.4783,398.26115,12.543895,397.4615,12.56763,395.5952,12.551652,392.577875,12.49814,391.592825,12.445043,391.0375,12.372015,392.84315,NaN,387.037425,12.50695,385.834825,12.531283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,00:30:00,233.02,388.358775,12.459175,409.63595,11.555748,401.04175,11.739793,400.231375,12.175493,399.65525,12.339108,398.986825,12.41368,398.489975,12.534267,397.6859,12.574522,396.6182,12.575943,393.790033,12.58403,392.6883,12.526768,392.091825,12.415273,393.675175,NaN,388.1745,12.375753,386.629775,12.384945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,01:00:00,233.041,389.484625,12.348347,401.60805,11.613185,400.907425,11.753803,400.568575,12.111045,400.1047,12.284218,399.6426,12.34633,399.0253,12.51371,397.932325,12.581125,396.5992,12.636008,393.7014,12.6902,393.0668,12.601433,392.655825,12.4675,394.74635,NaN,390.555225,12.246807,387.49955,12.27513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,01:30:00,233.062,389.998925,12.25724,403.398325,11.534375,400.572075,11.699035,400.0781,12.062908,399.4517,12.258085,398.890625,12.343055,398.099275,12.653338,396.7919,12.670265,395.447375,12.793285,393.656275,12.882418,393.182825,12.75153,392.595575,12.527438,394.73,NaN,389.30815,12.202955,387.384725,12.179033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,02:00:00,233.083,389.45255,12.215698,399.180225,11.67389,398.128025,11.930868,397.599175,12.304403,397.175625,12.497307,396.751275,12.5644,396.1169,12.90424,394.89795,12.941593,393.250525,13.100948,392.878025,13.10883,392.69345,12.910885,392.304675,12.68706,394.14525,NaN,389.167675,12.1958,387.403025,12.125695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,02:30:00,233.104,389.152175,12.176042,398.3853,11.978327,397.615375,12.122935,397.28705,12.327648,396.91675,12.43898,396.157525,12.520332,395.042825,12.89315,392.952075,13.083358,392.117025,13.224045,392.125575,13.138012,392.1725,12.985555,392.0478,12.8216,393.9244,NaN,388.9892,12.150348,387.01655,12.03754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,03:00:00,233.124,388.8885,12.140527,400.97075,11.89247,400.55535,11.885325,400.48365,11.908038,400.06585,11.931608,398.9595,11.992123,397.67135,12.17332,394.85135,12.535532,392.489875,13.08727,392.2582,13.09297,392.160675,13.022125,391.913925,12.9511,393.13835,NaN,389.1895,12.15641,387.1886,12.04916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,03:30:00,233.145,388.489975,12.024458,402.994325,11.29448,401.8645,11.28975,401.203,11.375473,400.370175,11.495582,398.885775,11.635168,396.303525,12.13654,393.40765,12.627193,392.435225,12.918858,392.008525,13.023925,391.854725,13.022335,391.548875,12.92981,392.72105,NaN,388.131425,12.031892,386.925725,11.932595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,04:00:00,233.166,387.916225,11.844295,403.356725,10.98135,400.713275,11.051443,400.3562,11.281303,399.635775,11.542775,397.62105,11.83532,393.81895,12.75372,392.6157,12.761232,392.271475,12.917265,392.030275,13.049413,391.818225,13.045177,391.3768,12.97727,392.550175,NaN,387.771025,11.92369,386.275775,11.548225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,04:30:00,233.187,387.61575,11.412083,401.943425,10.95711,400.95025,11.052843,400.7026,11.288525,400.1565,11.486653,398.601,11.750273,395.771525,12.502602,393.421275,12.708602,392.41995,12.933453,392.2305,13.128113,392.129,13.135903,391.478925,12.809927,392.8255,NaN,387.51195,11.75782,385.893875,11.2574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,05:00:00,233.208,387.1938,11.15303,404.675725,11.039488,400.50625,11.123182,400.22975,11.427073,399.7521,11.651737,396.9935,12.09585,394.162225,12.92491,393.37565,12.95391,392.826325,13.133088,392.677625,13.083392,392.607375,13.060378,391.08775,12.228742,392.3822,NaN,386.602675,11.36089,385.4679,10.69857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,05:30:00,233.229,386.8499,10.082966,396.761675,11.301477,396.648875,11.62027,396.70465,12.219115,396.879575,12.33975,395.83495,12.745383,394.110825,13.24527,393.5985,13.268415,393.3147,13.379398,393.0818,12.977523,392.642475,12.820353,391.264475,12.002213,392.80165,NaN,386.226125,11.064698,384.9774,9.455328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,06:00:00,233.249,386.998575,9.158807,394.0208,11.69613,394.179175,12.82623,394.516775,13.340135,394.8987,13.258463,394.786375,13.591973,394.59695,13.528493,394.040825,13.743978,393.57815,13.534308,392.859375,12.826733,391.8594,12.38044,390.074075,11.683148,392.164225,NaN,385.408125,10.37334,384.580075,8.586511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,06:30:00,233.27,387.759575,10.216208,395.1182,12.196975,395.32595,14.176633,395.750625,14.08032,395.80685,13.84581,395.788775,13.986307,395.618,13.311553,395.052625,13.71913,394.251575,12.988353,393.317725,12.792668,392.67265,12.728045,390.98285,12.40306,392.892325,NaN,387.75785,11.01865,385.783075,10.16274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,07:00:00,233.291,388.05265,10.522473,393.63755,12.958715,393.781425,15.886545,394.172225,14.493838,394.30575,14.242727,394.156725,14.419213,393.959725,12.966742,393.775225,13.423308,393.472375,12.909505,393.107525,12.851225,392.42,12.82691,391.017125,12.610628,392.911475,NaN,387.230425,10.775505,385.94055,10.122823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,07:30:00,233.312,387.68385,10.151399,392.68895,14.164755,392.814925,16.761058,393.119875,14.67232,393.337475,14.11661,393.296175,13.298443,393.301375,13.009885,393.150533,12.960148,393.280075,12.934172,393.194575,12.909083,392.889775,12.879347,391.62075,12.520585,393.0318,NaN,386.897875,10.519643,385.669425,9.551781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,08:00:00,233.333,386.97305,10.106889,392.210975,15.252997,392.19775,13.752615,392.692675,13.516582,392.8402,13.269693,392.858675,13.041867,392.941675,13.025548,392.86755,12.979783,392.863225,12.978233,392.759125,12.942065,392.4254,12.82604,391.595875,12.572043,392.341975,NaN,386.799225,10.444785,385.753875,9.636114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,08:30:00,233.354,386.656775,9.821228,390.365575,15.734182,390.29305,13.195357,390.7036,13.095455,390.973125,13.04983,391.049325,13.023525,391.0528,13.010238,390.9766,12.95246,390.943875,12.903662,390.877425,12.84476,390.7675,12.735177,390.3538,12.440985,390.820425,NaN,388.032525,10.832325,385.908825,9.273922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,09:00:00,233.374,387.0229,10.371669,388.3676,14.578563,388.425325,13.279728,388.77105,13.187603,388.9742,13.159345,389.01115,13.144533,389.07155,13.14152,389.216775,13.094173,389.2511,13.052725,389.18025,13.012007,389.13405,12.97079,389.0462,12.828733,389.415225,NaN,388.2127,11.869335,387.06745,10.612538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,09:30:00,233.395,387.85645,12.704098,386.77065,13.655745,386.57295,13.767303,386.9487,13.665328,387.25135,13.576133,387.2992,13.551113,387.3469,13.515693,387.360325,13.495695,387.4357,13.491313,387.3963,13.43178,387.356425,13.407785,387.4066,13.3652,387.7477,NaN,387.3274,13.012253,387.21065,12.783183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,10:00:00,233.416,386.4827,13.191225,384.794425,13.847803,384.9962,13.815438,385.308475,13.69565,385.516725,13.643805,385.605775,13.634203,385.71325,13.610928,385.7255,13.57531,385.68375,13.570483,385.62445,13.524595,385.672475,13.48055,385.702775,13.41,385.974275,NaN,385.706975,13.158145,385.72335,13.023983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,10:30:00,233.437,384.859025,12.704887,383.793075,13.415288,383.362325,13.461588,383.331875,13.40379,383.5542,13.249838,383.6872,13.143023,383.708325,13.080425,383.852225,13.016345,383.885275,13.015425,383.87425,13.005798,383.964125,12.95534,384.034425,12.841783,384.780725,NaN,384.120275,12.671282,384.1619,12.613083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,11:00:00,233.458,384.564,12.355162,382.354425,12.80541,382.4102,12.853323,382.8781,12.706267,383.0164,12.669705,383.126125,12.596295,383.20755,12.588628,383.33855,12.499617,383.530175,12.412915,383.63915,12.297435,383.68745,12.27531,383.687325,12.254605,384.24245,NaN,383.58445,12.236587,383.60475,12.182305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,11:30:00,233.479,382.696925,12.482025,381.352275,12.820158,381.158075,12.904738,381.3422,12.826673,381.4147,12.733753,381.4182,12.714807,381.5475,12.653643,381.587975,12.64112,381.643125,12.625173,381.727625,12.5564,381.763475,12.513485,381.89135,12.398058,382.3601,NaN,381.9981,12.20258,382.0218,12.160405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,12:00:00,233.499,382.242725,11.628835,380.593,12.001995,380.646175,12.069445,380.992175,11.96843,381.128633,11.92382,381.214375,11.876435,381.29945,11.857922,381.4038,11.768328,381.59545,11.63854,381.776125,11.492537,381.8849,11.431442,381.85065,11.411805,382.16035,NaN,381.866675,11.386955,381.9172,11.3654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,12:30:00,233.52,382.5454,10.638368,381.2041,11.077371,380.9782,11.12458,381.237775,10.99693,381.513025,10.85273,381.6869,10.78143,381.904025,10.606735,382.0977,10.429348,382.153575,10.353033,382.235625,10.250498,382.28105,10.219005,382.2514,10.167895,382.987775,NaN,382.118975,10.156167,382.1763,10.127969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,13:00:00,233.541,382.7924,9.733257,381.556125,10.208832,381.626625,10.199661,381.825,10.093772,382.008625,9.978425,382.191525,9.899951,382.279025,9.881699,382.344875,9.861708,382.481625,9.752165,382.596,9.656572,382.62145,9.647945,382.6444,9.620487,382.84025,NaN,382.695625,9.537774,382.762175,9.488182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,13:30:00,233.562,383.1656,9.402929,381.999025,9.685103,381.993525,9.731882,382.17385,9.650293,382.316075,9.604856,382.309925,9.610047,382.47335,9.551191,382.594275,9.467844,382.7334,9.378455,382.844975,9.320692,382.92045,9.281449,383.074425,9.176104,383.23,NaN,383.121775,9.105175,383.19315,9.122289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,14:00:00,233.583,383.529875,9.117716,382.4293,9.440044,382.4726,9.426652,382.8059,9.280393,382.89195,9.2213,382.924925,9.207682,382.918575,9.217648,382.91385,9.211583,382.927075,9.192824,382.954925,9.183463,383.08795,9.093292,383.185925,9.002182,383.319925,NaN,383.252175,8.888165,383.2969,8.847007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,14:30:00,233.604,383.0211,8.779486,382.115025,9.088911,382.106325,9.10006,382.346425,9.009864,382.438875,8.988508,382.521225,8.970838,382.577325,8.922666,382.63895,8.88137,382.68195,8.85131,382.79385,8.7933,382.907125,8.730375,382.920375,8.671122,383.095275,NaN,382.893725,8.662011,382.867175,8.717497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,15:00:00,233.624,383.1092,9.629831,381.499275,9.947858,381.423975,10.016358,381.683275,9.986188,381.7465,10.005122,381.740225,10.058011,381.80355,10.149986,381.82865,10.300321,381.9259,10.34093,382.003525,10.41161,382.1015,10.464588,382.132625,10.441279,382.95355,NaN,382.272225,10.327962,382.279725,10.358352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,15:30:00,233.645,383.79065,12.316745,382.005975,12.552035,381.942475,12.672482,382.061725,12.728775,382.3436,12.68674,382.521075,12.64429,382.634275,12.60065,382.760425,12.544242,382.836975,12.520755,382.866625,12.51505,382.8649,12.56922,382.888525,12.551185,383.810475,NaN,383.072875,12.49766,383.149325,12.49322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,16:00:00,233.666,383.674325,12.915058,382.57425,13.235695,382.4734,13.294515,382.60745,13.207812,382.690275,13.151425,382.733025,13.0625,382.7325,13.019633,382.725275,12.97517,382.705825,12.945438,382.6976,12.90551,382.729075,12.880655,382.735125,12.83944,383.406075,NaN,382.696825,12.794302,382.62035,12.835652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,16:30:00,233.687,382.96855,12.422055,381.802975,12.804643,381.6767,12.90287,381.83545,12.842255,381.999575,12.794902,382.00115,12.745423,382.025925,12.702235,381.9651,12.655035,382.06465,12.629515,382.1015,12.57613,382.158075,12.536875,382.2543,12.42448,382.889425,NaN,382.34215,12.29591,382.3987,12.252858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,17:00:00,233.708,383.243,12.820053,382.388725,13.117008,382.057375,13.169273,382.05845,13.114728,382.138775,13.074963,382.132225,13.048287,382.18915,13.041908,382.1336,13.020832,382.1757,13.013173,382.16555,13.021863,382.2057,13.036708,382.19325,12.998117,383.221225,NaN,382.26725,12.968513,382.2991,12.987238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,17:30:00,233.729,383.694325,13.609505,382.243025,13.851362,382.155775,13.934015,382.292025,13.896037,382.454625,13.881793,382.54635,13.873618,382.53765,13.876775,382.6007,13.86762,382.655025,13.83972,382.719125,13.834205,382.693267,13.857083,382.813725,13.799172,383.70685,NaN,382.966825,13.73172,383.0104,13.716823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,18:00:00,233.749,384.407725,14.199803,383.109175,14.392652,382.9605,14.485253,383.0941,14.448095,383.1374,14.439615,383.219075,14.445538,383.263775,14.433925,383.273225,14.432315,383.29545,14.426657,383.38505,14.395635,383.4227,14.415542,383.44265,14.37241,384.543225,NaN,383.50035,14.35717,383.5216,14.36618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,18:30:00,233.77,385.267625,14.85485,383.748,14.989195,383.65775,15.077933,383.70465,15.05513,383.831175,15.03672,383.83765,15.032573,383.83645,15.028308,383.8396,15.029413,383.820375,15.01211,383.8369,14.991747,383.85295,15.00414,383.835325,14.96358,385.5283,NaN,383.7534,14.894985,383.68675,14.894873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,19:00:00,233.791,385.326425,14.922115,384.053425,15.19744,383.876725,15.307935,383.834125,15.257953,383.799325,15.217375,383.827875,15.187535,383.7657,15.16373,383.74645,15.144297,383.7165,15.113863,383.651125,15.07758,383.559775,15.053152,383.492275,14.995275,385.628925,NaN,383.2214,14.83422,383.0916,14.791805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,19:30:00,233.812,384.8107,14.516128,385.1613,14.871203,384.3748,14.949073,384.229975,14.903215,384.115875,14.852055,383.89045,14.80219,383.720375,14.76987,383.5068,14.716583,383.4689,14.69001,383.3722,14.660477,383.25955,14.640425,383.116625,14.57655,385.472375,NaN,382.6544,14.410058,382.436675,14.359955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,20:00:00,233.833,385.034125,14.317493,387.268425,14.628205,385.784725,14.694328,385.264775,14.645853,384.8273,14.583252,384.5624,14.54743,384.328125,14.533098,384.076375,14.509847,383.765675,14.47437,383.55655,14.430655,383.453975,14.43397,383.3054,14.384987,385.8633,NaN,382.917275,14.2732,382.5241,14.212163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,20:30:00,233.854,385.13225,14.18785,389.134133,14.338885,386.5354,14.416448,385.646475,14.37442,385.299125,14.346315,385.013325,14.329125,384.6768,14.311755,384.393375,14.28672,384.150575,14.264018,383.970575,14.23872,383.915775,14.248298,383.67215,14.19988,385.869625,NaN,383.2672,14.105193,383.0259,14.07161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,21:00:00,233.874,385.638725,13.93272,387.693325,14.136698,385.8813,14.234085,385.29125,14.187295,385.020025,14.164368,384.7512,14.147028,384.5382,14.13496,384.41635,14.125873,384.3281,14.118898,384.253275,14.103248,384.149475,14.105773,383.986725,14.051945,386.45305,NaN,383.585025,13.889245,383.22045,13.690267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,21:30:00,233.895,385.980175,13.49188,391.1848,13.952305,386.90935,14.089343,386.67545,14.089487,386.4142,14.086203,386.095625,14.091235,385.7245,14.100382,385.3519,14.11553,385.193675,14.109795,385.173,14.097303,385.1323,14.1112,385.0421,14.056388,387.418625,NaN,384.044625,13.641385,383.6212,13.402468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,22:00:00,233.916,386.0967,13.398408,394.8034,13.643395,388.372225,13.907152,387.577675,14.10948,387.169675,14.120048,386.656175,14.123478,386.38585,14.12745,386.2595,14.127543,386.133175,14.122113,386.099375,14.117053,385.9819,14.123393,385.603,13.96935,388.007975,NaN,384.074075,13.434673,383.407875,13.188938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,22:30:00,233.937,385.62345,13.224757,393.858125,13.566073,389.4778,13.692277,388.74635,14.064715,388.3111,14.081125,387.729675,14.101975,387.1034,14.120165,386.809375,14.121567,386.710675,14.115903,386.4858,14.061773,385.973525,13.947345,385.426775,13.74974,387.67055,NaN,383.943125,13.286575,383.113825,13.00372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,23:00:00,233.958,385.806775,12.951302,397.716475,13.37197,391.503225,13.117765,389.235175,14.004542,389.172375,14.020087,388.9694,14.048108,388.406775,14.076823,387.27395,14.085258,386.936975,14.080135,386.85855,14.053165,386.366175,13.906257,385.45235,13.592532,388.438275,NaN,384.192525,13.087077,383.207475,12.65403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/08/2015,23:30:00,233.979,387.026725,12.331673,394.808075,13.025195,391.45475,12.780245,390.312875,13.753208,390.166,13.989518,389.905775,14.052528,389.520875,14.087415,388.10465,14.088068,387.287975,14.063713,386.97065,13.96093,386.27085,13.664535,385.382375,13.31907,389.3592,NaN,384.0762,12.644203,382.931225,11.935968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,00:00:00,234,387.05695,12.262178,394.016075,12.774985,391.747675,12.546253,390.628875,13.69064,390.67815,13.986225,390.5608,14.026003,389.977925,14.056072,388.50045,14.05692,387.488525,13.99038,387.0578,13.767153,386.236275,13.44251,385.598025,13.2273,389.71975,NaN,384.236925,12.8648,382.856875,12.198538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,00:30:00,234.02,386.5786,11.700965,394.667,12.601015,392.44145,12.283365,391.354975,13.520448,391.16105,13.896725,390.87435,13.959505,390.536375,14.02656,389.982775,14.044285,388.1687,13.989123,387.736533,13.91347,386.985125,13.467992,385.853425,13.235925,389.9735,NaN,384.2998,12.91299,382.54705,11.075273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,01:00:00,234.041,386.71095,10.878622,394.7831,12.469558,392.602625,12.212343,391.8307,13.44311,391.5988,13.846078,391.432025,13.900178,391.2203,14.035047,390.438125,14.032773,388.790075,13.966335,387.969425,13.77276,387.002325,13.433697,386.248025,13.256275,389.73125,NaN,384.526475,12.727397,382.951675,10.239938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,01:30:00,234.062,386.9678,10.703048,395.183675,12.345205,393.043475,12.138895,392.24675,13.220487,391.982525,13.670398,391.810725,13.739755,391.5541,14.002833,390.895925,14.015242,389.114325,13.95339,388.249625,13.764898,387.5597,13.51418,386.7331,13.242553,389.937025,NaN,385.201,12.42795,383.54195,10.291035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,02:00:00,234.083,387.080275,10.816658,395.819675,12.293677,393.4455,12.045418,392.56835,13.080165,392.3405,13.510475,392.0961,13.576513,391.762325,13.935107,391.16135,13.899038,389.337775,13.874928,388.376425,13.75904,387.9229,13.541705,387.150775,13.16459,390.441775,NaN,385.813625,12.164255,384.043325,10.43359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,02:30:00,234.104,387.317025,10.59133,394.922325,12.23077,393.01675,12.097898,392.36905,12.905968,392.112975,13.406613,391.8486,13.481163,391.505275,13.93743,390.580675,13.896058,388.850625,13.815208,388.625,13.686975,388.181475,13.401092,387.4646,12.977798,390.4572,NaN,385.68435,11.376613,384.300225,10.161738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,03:00:00,234.124,388.121867,10.562473,394.930825,12.23749,392.79275,12.077125,391.861,12.73064,391.567925,13.320518,391.346025,13.424103,391.159475,13.88739,390.5011,13.785988,389.194575,13.753353,388.93585,13.648393,388.5169,13.29022,388.226925,12.91177,391.411225,NaN,385.736525,10.973815,384.796125,10.117085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,03:30:00,234.145,387.320175,10.204544,393.7236,12.231013,391.9941,12.26062,391.375525,13.087562,391.02985,13.465378,390.635825,13.496942,389.955825,13.8446,389.55965,13.671462,389.310225,13.657863,389.113625,13.4345,388.933175,13.075198,388.3988,12.483343,391.041025,NaN,385.98105,10.405012,384.215975,9.625953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,04:00:00,234.166,387.207125,9.891654,393.5914,12.24717,391.91685,12.221555,390.991425,13.132443,390.2783,13.621273,389.754025,13.58673,389.60155,13.481625,389.61815,13.513697,389.648675,13.2547,389.5693,12.892395,389.3904,12.614353,388.7731,11.853053,391.9998,NaN,386.025575,10.150049,384.053475,9.454089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,04:30:00,234.187,388.233875,9.911583,392.42125,12.186168,391.14935,12.361295,390.787125,13.265935,390.3563,13.744245,389.912575,13.73916,389.82705,13.272558,389.795775,13.193277,389.840075,12.798863,389.79825,12.466858,389.631725,12.148175,389.1561,11.494825,393.164225,NaN,385.61275,9.725752,384.068075,9.562264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,05:00:00,234.208,388.468425,9.946039,390.4674,12.299465,389.8985,12.525518,390.47195,13.446495,390.676825,13.798335,390.54675,13.90431,390.371025,13.433645,389.958775,13.253635,390.03655,12.963105,390.1534,12.49093,390.1415,12.08536,389.6446,11.437402,393.620975,NaN,386.48345,9.84978,384.452975,9.604762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,05:30:00,234.229,389.01815,10.031007,388.191,12.757653,389.1663,13.172945,389.710375,14.161538,390.043425,14.244588,390.2021,14.21286,390.252775,13.442277,390.103825,13.114025,390.141475,12.780473,390.26035,12.263695,390.241625,11.888923,389.81445,11.334683,392.840375,NaN,386.923325,9.875128,385.7895,9.684532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,06:00:00,234.249,389.06815,10.106376,386.926575,13.190698,387.769825,14.470355,388.27405,15.17151,388.5046,14.882908,388.654025,14.591075,388.75645,13.763868,389.284625,13.384475,389.36905,12.938817,390.0527,12.205595,390.41825,11.68754,389.78425,10.94285,391.962275,NaN,387.43535,9.913414,385.930025,9.608839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,06:30:00,234.27,386.31105,9.787263,384.791325,13.6917,385.5549,16.191518,385.688075,16.345565,385.963425,14.614885,385.830125,14.119692,385.891375,14.019417,385.861025,13.948545,386.155575,13.743905,387.444125,13.013652,389.01805,12.069338,389.370725,11.03405,391.180725,NaN,387.8347,10.094008,384.540525,9.323829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,07:00:00,234.291,387.53495,9.864268,383.9051,14.53553,384.088325,18.37959,384.470175,16.52989,384.678575,14.35814,384.93085,14.131345,385.03085,14.08046,385.190775,14.016935,385.3129,13.969,385.4014,13.8707,386.655725,13.304725,389.205225,11.521568,390.934475,NaN,387.510225,10.415995,386.000925,9.51548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,07:30:00,234.312,388.64775,10.347708,390.9052,15.65591,391.1735,18.947293,391.85065,14.903878,392.223175,13.839243,392.215875,13.7462,392.063675,13.757648,391.968625,13.75766,391.837675,13.7597,391.738575,13.69811,391.579825,13.568183,391.332125,12.738168,392.609725,NaN,389.541,10.572238,387.610775,9.926342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,08:00:00,234.333,390.501925,10.831583,391.848675,16.72867,390.972825,19.20548,391.0488,13.280027,391.394975,12.979747,391.598075,12.873333,391.71185,12.787162,391.702275,12.679615,391.705325,12.620198,391.827075,12.467817,391.829625,12.31027,391.63035,12.069905,392.83935,NaN,390.66015,11.346033,389.491325,10.68645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,08:30:00,234.354,389.058875,10.907853,391.692025,16.968168,390.262775,14.342245,390.4708,12.800268,390.897475,12.692052,390.934375,12.661738,390.960475,12.632703,390.954025,12.577028,391.01775,12.529903,390.919475,12.426145,390.7847,12.358563,390.330125,12.026995,391.281725,NaN,388.792175,11.184458,387.031825,10.450987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,09:00:00,234.374,388.706325,11.539235,389.554275,13.696523,389.23495,13.11462,389.598575,13.082078,389.576425,12.995735,389.730175,12.88668,389.692225,12.842278,389.58855,12.742268,389.650125,12.613362,389.580875,12.518963,389.427225,12.453748,389.313925,12.285968,390.1179,NaN,388.37655,11.736975,387.8427,11.486458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,09:30:00,234.395,387.470525,12.19152,387.3709,13.17658,386.490675,13.231317,386.64595,13.03997,386.751225,13.01277,386.872875,12.93075,386.918525,12.87319,387.089125,12.856147,387.233375,12.834023,387.126275,12.805115,387.080875,12.77482,387.0377,12.684832,387.696825,NaN,386.71185,12.480757,386.52435,12.208952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,10:00:00,234.416,386.180225,12.364485,385.17585,12.942363,384.7065,13.003092,384.9781,12.790355,385.0191,12.702273,385.215775,12.558155,385.289175,12.502677,385.29775,12.421675,385.345675,12.390223,385.412225,12.311073,385.4449,12.310378,385.437725,12.276673,385.875125,NaN,385.22485,12.127485,385.216175,12.10089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,10:30:00,234.437,384.484275,11.510163,383.3656,11.927138,382.923425,11.993658,383.34045,11.81209,383.64695,11.569935,383.6647,11.464013,383.69405,11.506525,383.66685,11.512385,383.662825,11.49036,383.587375,11.434995,383.466767,11.248578,383.694225,11.069656,384.03275,NaN,383.605575,10.710067,383.64765,10.660619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,11:00:00,234.458,383.7275,8.892733,382.581925,9.260701,382.4251,9.157272,382.54545,9.019599,382.670975,8.928683,382.8505,8.828894,382.909075,8.777181,383.140825,8.703675,383.1149,8.690629,383.3506,8.555495,383.52325,8.475027,383.646325,8.390683,383.810275,NaN,383.7338,8.435879,383.75475,8.486382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,11:30:00,234.479,384.503875,8.474052,383.459475,8.771994,383.307175,8.782571,383.346475,8.675094,383.460275,8.638388,383.62325,8.593013,383.737425,8.551031,383.846675,8.487539,384.01525,8.419758,384.05175,8.400596,384.144275,8.384594,384.182975,8.322554,384.418475,NaN,384.2389,8.255748,384.3112,8.250943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,12:00:00,234.499,384.01235,8.932715,382.58115,9.274919,382.565875,9.26391,382.869775,9.167594,383.107325,9.113171,383.026775,9.14948,383.166875,9.098593,383.283125,9.031743,383.42435,8.946065,383.4666,8.887619,383.531175,8.86459,383.547225,8.780061,383.8636,NaN,383.609425,8.687988,383.58035,8.711076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,12:30:00,234.52,384.145775,8.156688,383.188325,8.456598,383.22275,8.443388,383.407825,8.280375,383.5671,8.208073,383.5559,8.199349,383.54855,8.233574,383.543325,8.206676,383.6471,8.125777,383.811325,7.993183,383.9456,7.926563,384.021025,7.809135,384.2949,NaN,384.083725,7.688225,384.103325,7.687726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,13:00:00,234.541,384.305125,7.747871,383.5647,8.091913,383.2198,8.14976,383.3941,8.065326,383.652025,7.958621,383.76965,7.853879,383.813525,7.799352,383.8136,7.771391,383.904775,7.727369,383.8719,7.728574,383.9489,7.7041,384.07475,7.619047,384.30515,NaN,384.1356,7.553542,384.13085,7.590182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,13:30:00,234.562,384.349,7.937372,383.277575,8.274802,383.172425,8.241697,383.401325,8.10121,383.579225,8.025748,383.5776,8.038642,383.5738,8.041372,383.5296,8.05808,383.48165,8.087172,383.53035,8.0857,383.598725,8.080032,383.6676,8.001524,384.005725,NaN,383.831925,7.887261,383.917675,7.861757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,14:00:00,234.583,384.253525,8.048697,383.10945,8.298286,383.186975,8.28755,383.449175,8.146433,383.572675,8.077422,383.557725,8.09358,383.58115,8.0703,383.594125,8.069278,383.667875,8.051455,383.667625,8.052116,383.7126,8.039356,383.78375,7.964289,384.1067,NaN,383.87575,7.846572,383.918625,7.816406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,14:30:00,234.604,383.808225,8.178854,383.500775,8.530343,382.9835,8.53942,382.98655,8.439746,383.091675,8.336742,383.01075,8.30536,383.097075,8.262833,383.114075,8.207234,383.137275,8.17901,383.1864,8.157062,383.224475,8.15292,383.27795,8.098097,383.69015,NaN,383.2699,7.968648,383.326275,7.914304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,15:00:00,234.624,383.5946,8.109913,382.4575,8.412997,382.3072,8.412577,382.46965,8.349866,382.690725,8.29124,382.835025,8.234853,382.879825,8.202769,382.9375,8.178111,382.915125,8.14375,382.9539,8.110428,383.041975,8.064208,383.04055,8.021744,383.40095,NaN,383.0562,7.982896,383.0989,7.981455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,15:30:00,234.645,383.524925,8.208352,382.90065,8.462414,382.4248,8.457558,382.45445,8.444253,382.601575,8.42827,382.72185,8.389654,382.7608,8.375953,382.797625,8.306667,382.911025,8.229313,382.963475,8.170761,382.95245,8.208834,382.958075,8.178906,383.46005,NaN,382.9118,8.216712,382.966925,8.216173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,16:00:00,234.666,384.046125,8.189216,382.734875,8.535444,382.536425,8.574947,382.688225,8.502647,382.854025,8.421845,383.000975,8.298376,383.01435,8.266255,383.0267,8.214047,383.11785,8.171158,383.228225,8.116494,383.313875,8.032694,383.355475,7.944363,384.23755,NaN,383.36275,7.912606,383.39865,7.892093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,16:30:00,234.687,384.553675,8.155827,383.400325,8.554222,382.7785,8.607973,382.99695,8.528094,383.175325,8.411765,383.2409,8.361773,383.247725,8.334504,383.327525,8.222199,383.343075,8.181408,383.356975,8.150906,383.448975,8.116761,383.481875,8.043071,384.4287,NaN,383.479775,8.018529,383.5481,7.981556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,17:00:00,234.708,384.800725,8.290164,383.084625,8.704137,382.926675,8.708986,383.094175,8.62913,383.228675,8.589322,383.28005,8.551745,383.31715,8.536492,383.342125,8.486387,383.40465,8.407406,383.41605,8.359112,383.47875,8.354523,383.475425,8.252629,384.766425,NaN,383.486625,8.127898,383.502275,8.083772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,17:30:00,234.729,384.791,8.354973,382.928575,8.729229,382.692375,8.756994,382.92155,8.687117,383.0526,8.639136,383.114725,8.589629,383.1252,8.573067,383.06385,8.512409,383.0743,8.46585,383.041675,8.439479,383.0462,8.466614,382.95255,8.399229,384.8313,NaN,382.836625,8.371571,382.811775,8.359376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,18:00:00,234.749,384.662625,10.511165,382.6307,10.586745,382.4046,10.673308,382.552925,10.723459,382.706275,10.775694,382.73275,10.811909,382.698825,10.805886,382.654025,10.860758,382.67315,10.944419,382.661575,11.055196,382.636325,11.155334,382.557225,11.15677,384.728375,NaN,382.5199,11.310503,382.5107,11.371515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,18:30:00,234.77,385.06075,12.63193,383.278725,12.816365,383.203675,12.918822,383.248525,12.913007,383.3481,12.909418,383.3855,12.913763,383.42795,12.914825,383.434775,12.92549,383.481675,12.924215,383.506225,12.927377,383.53695,12.948468,383.510325,12.909903,385.2585,NaN,383.5196,12.855375,383.537375,12.85355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,19:00:00,234.791,386.392975,13.193362,385.382625,13.275337,384.2415,13.485825,384.201875,13.432833,384.340175,13.392795,384.470675,13.37273,384.540175,13.36267,384.610275,13.358475,384.672475,13.35256,384.68095,13.346935,384.7532,13.36739,384.79765,13.334678,386.351025,NaN,385.03475,13.276792,385.1779,13.26725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,19:30:00,234.812,386.960275,13.189288,386.41365,13.484558,386.1462,13.549323,386.1577,13.486767,386.18165,13.439747,386.177125,13.413878,386.152625,13.40283,386.115725,13.390477,386.06275,13.376575,386.0187,13.358992,385.978025,13.35775,385.839225,13.295828,387.458075,NaN,385.46085,13.132015,385.2373,13.067287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,20:00:00,234.833,386.8357,12.951943,388.835567,13.40813,387.525875,13.44606,386.95045,13.369183,386.693725,13.325983,386.45055,13.294123,386.34645,13.280145,386.215975,13.25403,386.0986,13.227363,385.975975,13.191523,385.87995,13.179865,385.7086,13.104985,387.6307,NaN,385.18735,12.929773,384.79135,12.822917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,20:30:00,234.854,386.96435,12.787238,394.976875,13.178378,389.622675,13.23775,387.8373,13.20375,387.610675,13.171383,387.21625,13.148898,386.75545,13.125033,386.483275,13.102007,386.324825,13.082252,386.099075,13.054705,386.025225,13.050255,385.74545,12.98442,387.85725,NaN,385.22835,12.820665,384.74285,12.670495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,21:00:00,234.874,387.326975,12.56726,391.622275,13.049998,390.0271,13.17952,389.467525,13.174465,389.2273,13.159328,388.744925,13.130545,387.985225,13.076757,387.292475,13.005573,386.961325,12.960613,386.772475,12.909917,386.530525,12.875393,386.192,12.76555,388.443125,NaN,385.441425,12.52919,384.848325,12.377503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,21:30:00,234.895,386.4758,12.340768,393.942425,12.86785,390.915675,12.969375,390.454125,12.945987,390.1036,12.90934,389.315875,12.855528,388.10775,12.76518,386.880725,12.645023,386.53905,12.57499,386.37025,12.51645,386.232,12.48829,386.065975,12.400498,388.132875,NaN,385.390625,12.211748,384.3643,12.223368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,22:00:00,234.916,387.040775,12.31896,398.945775,12.60637,392.114175,12.807778,391.514875,12.792508,391.13955,12.76584,390.742275,12.72774,390.326175,12.688012,389.299775,12.609735,387.858075,12.492293,387.225575,12.421595,386.9059,12.370745,386.55065,12.26593,388.8288,NaN,385.67845,12.19794,384.4543,12.227663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,22:30:00,234.937,386.807975,12.306162,394.9662,12.444005,392.4048,12.608023,391.89745,12.647128,391.6139,12.619623,391.205175,12.59341,390.852375,12.57261,390.0824,12.529533,388.287875,12.40516,387.559075,12.310748,387.308575,12.25986,387.100075,12.148728,389.317875,NaN,385.4996,12.166995,384.4928,12.251248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,23:00:00,234.958,386.826,12.43186,393.905425,12.388665,392.099275,12.44117,391.464975,12.51999,391.16615,12.497808,390.8439,12.483448,390.521725,12.473478,390.144875,12.45789,389.4843,12.42265,388.0918,12.314305,387.6658,12.268185,387.192625,12.13558,389.202625,NaN,385.534225,12.266838,384.490175,12.451375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/08/2015,23:30:00,234.979,387.7626,12.51295,393.942575,12.267338,391.854075,12.190918,391.261375,12.432965,391.014725,12.413328,390.819225,12.404462,390.6356,12.393812,390.2674,12.379818,389.46665,12.346978,388.539325,12.26909,388.1762,12.24624,387.645625,12.16656,390.7325,NaN,385.741625,12.30891,384.8618,12.485985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,00:00:00,235,387.762875,12.327255,394.052,12.207778,392.374875,12.028287,391.955425,12.34464,391.758625,12.323968,391.48925,12.313565,391.2266,12.312423,390.667675,12.302457,389.654525,12.25266,388.477,12.13326,388.187775,12.096928,387.949025,12.02831,391.32515,NaN,385.476475,12.36828,383.9933,12.176808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,00:30:00,235.02,387.2107,11.324695,394.482,11.956388,392.42885,11.766277,391.695175,12.200193,391.403175,12.1843,391.061775,12.175302,390.6906,12.17882,389.4624,12.163555,388.7609,12.082613,388.2046,12.002797,388.1209,11.98102,387.384425,12.04503,391.35255,NaN,384.904625,12.25933,382.6854,10.579696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,01:00:00,235.041,386.494425,9.997566,394.2431,11.75775,392.592025,11.601935,391.606225,12.063423,391.3656,12.052442,391.097825,12.050703,390.38895,12.066,389.2085,12.070838,388.719,12.02549,388.52895,11.972987,388.4269,11.957603,386.76295,12.170165,390.92305,NaN,384.0553,11.801803,382.34375,9.560503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,01:30:00,235.062,386.7647,9.619776,394.321825,11.542272,392.9566,11.375598,391.69555,11.960225,391.432575,11.990267,391.108025,11.996612,389.93405,12.031028,389.3348,12.042925,389.167525,12.00786,388.982275,11.940082,388.844125,11.924035,386.45975,12.297893,390.915525,NaN,382.54015,10.237288,382.2525,9.153109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,02:00:00,235.083,386.411975,9.525276,393.874375,11.424853,392.488825,11.335025,391.568175,11.982228,391.34175,11.977783,390.28435,11.996038,389.774225,12.03356,389.7463,12.03989,389.4755,11.994865,389.270325,11.940693,389.06605,11.924087,386.514875,12.34698,390.886175,NaN,382.364925,10.358634,381.8447,9.131115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,02:30:00,235.104,386.482975,9.236913,393.86525,11.337032,392.75615,11.26341,391.979425,11.88522,391.748425,11.974735,390.9298,11.990347,390.20275,12.024548,389.990775,12.019232,390.01565,11.977115,390.0187,11.934625,389.63955,11.894295,386.6209,12.315777,390.887925,NaN,382.1635,9.925804,382.034275,8.7612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,03:00:00,235.124,386.31085,9.25004,394.153725,11.19226,392.9859,11.125053,392.017975,11.894985,391.99895,11.950133,391.863875,11.962042,391.3606,11.976763,390.3937,12.001555,390.294975,11.987345,390.0209,11.924245,389.578225,11.908968,386.9333,12.28281,391.372,NaN,382.557325,10.321975,381.49325,8.976463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,03:30:00,235.145,385.9322,9.501431,394.567775,11.0714,393.31635,11.034582,392.48235,11.630515,392.51215,11.928345,392.044225,11.961443,390.953,11.981465,390.317975,11.978208,390.1,11.94669,389.620275,11.900873,388.111,12.110238,387.292425,12.26984,391.319025,NaN,382.128025,9.537219,381.493275,9.116279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,04:00:00,235.166,386.343775,9.204232,395.071175,11.013383,393.424675,11.02323,392.553825,11.457175,392.613275,11.931935,391.97745,11.967513,391.01935,11.98542,390.685475,12.010382,390.831625,12.03307,390.25475,12.001775,388.346025,12.016545,387.091575,12.254628,391.433475,NaN,382.3211,9.820172,381.737125,8.773372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,04:30:00,235.187,386.102425,9.141844,393.499725,11.170923,391.9945,11.374458,392.1279,11.989975,391.92675,12.128397,391.70355,12.13886,391.66355,12.151927,391.746675,12.186345,391.335025,12.170775,389.1598,12.056663,387.239975,12.175053,386.89675,12.189103,391.02205,NaN,382.347625,9.821986,381.821,8.73272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,05:00:00,235.208,386.359475,9.102167,389.739425,11.640288,389.155225,12.101338,391.389575,12.73951,391.717325,12.164028,391.768725,12.1948,391.93305,12.22929,391.71315,12.2272,390.560125,12.155965,387.5626,12.15635,386.955375,12.21858,386.43195,12.107748,391.00365,NaN,381.371175,9.097549,381.71495,8.751993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,05:30:00,235.229,386.176825,9.30085,386.652825,12.100798,389.5769,13.133812,390.2519,12.621795,390.8632,12.28326,391.10545,12.306348,391.56045,12.272043,391.35475,12.195297,390.601275,12.110733,388.3591,12.028835,387.1002,12.17565,386.5185,12.050822,390.982,NaN,381.837675,9.559911,381.4141,8.916104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,06:00:00,235.249,385.098825,9.311993,388.07465,12.748018,388.6864,15.047197,388.708075,12.563565,389.21065,12.476907,389.28615,12.44291,389.245675,12.43306,389.246375,12.373785,389.30015,12.31033,388.5467,12.11502,387.031125,12.116503,386.496075,12.036235,389.49655,NaN,381.97085,9.765636,381.489325,8.864939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,06:30:00,235.27,384.662325,9.616529,384.35525,13.799673,384.629125,16.350175,384.9526,13.000313,385.5259,12.92246,385.402525,12.927853,385.58485,12.901873,385.526275,12.905015,386.16655,12.804193,386.802525,12.670382,386.883075,12.485545,386.567275,12.172897,389.25475,NaN,382.84285,10.291865,381.654025,9.289102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,07:00:00,235.291,384.377575,9.919337,383.276575,14.67129,383.662525,13.732168,384.53245,13.111065,384.8665,13.081093,384.992725,13.082523,385.2714,13.062645,386.310075,12.95246,387.3905,12.804313,387.5791,12.642468,386.92245,12.42697,385.721575,11.867755,388.0353,NaN,382.698075,10.15146,381.6929,9.493418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,07:30:00,235.312,384.2135,9.577233,384.741025,13.91898,384.712475,13.238815,385.8344,13.120832,386.48825,13.07438,386.689475,13.070908,387.39035,12.992573,388.51725,12.657733,387.975125,12.354515,387.113075,12.152473,386.57105,12.19515,385.23665,11.808797,387.959175,NaN,381.829025,9.750172,381.26135,9.002641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,08:00:00,235.333,384.034875,9.573912,381.56025,13.307845,381.803725,13.389863,383.400125,13.321028,385.03515,13.254423,385.687125,13.194202,386.948325,13.058898,389.527575,12.456993,387.75135,12.054187,386.6752,11.994078,386.5637,12.0387,385.757775,11.901685,388.314,NaN,382.728275,10.354218,381.043125,9.206468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,08:30:00,235.354,383.809925,10.353922,384.3804,13.337928,383.7942,13.442563,384.093925,13.309138,384.456875,13.27378,384.94375,13.214433,385.25705,13.175843,385.4743,13.092045,385.832025,12.965745,385.830925,12.919992,385.986725,12.840025,385.964475,12.540465,387.7988,NaN,384.10315,11.118498,382.197725,10.250392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,09:00:00,235.374,384.344475,10.973893,385.6502,13.374945,385.476575,13.359243,386.2836,13.290302,386.69005,13.242125,386.692925,13.190455,386.72725,13.141955,387.0009,13.105865,386.9221,12.952775,386.685875,12.71185,386.192475,12.464658,385.23435,11.810625,386.227825,NaN,383.28525,10.61888,383.0418,10.665118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,09:30:00,235.395,383.48775,10.86502,384.4456,13.29703,384.43825,13.321368,385.011375,13.225745,385.446125,13.158468,385.441425,13.163493,385.3874,13.16438,385.241625,13.152475,385.17535,13.115078,385.148625,12.997835,385.0955,12.874653,384.916425,12.493762,385.52685,NaN,383.23145,10.849598,382.283275,10.395003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,10:00:00,235.416,382.79225,10.64416,384.844925,13.502883,384.061125,13.482687,384.100125,13.327825,384.321875,13.186487,384.424625,13.03471,384.57325,12.991295,384.611075,12.957715,384.567125,12.93533,384.569675,12.796045,384.572125,12.827398,384.4931,12.572278,384.902425,NaN,383.528925,11.315238,382.472875,10.444668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,10:30:00,235.437,383.146275,11.27132,381.69085,13.012325,381.79485,13.112123,382.174275,13.058875,382.622825,12.950043,382.848825,12.929223,383.088325,12.883537,383.169,12.869345,383.26385,12.77557,383.298975,12.709847,383.2825,12.64319,383.3264,12.46119,383.6792,NaN,383.273475,12.009448,382.807125,11.228523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,11:00:00,235.458,382.9273,12.17589,381.112425,13.178202,381.0947,13.241403,381.364525,13.155668,381.6103,13.072243,381.6465,13.048663,381.7284,13.0181,381.850675,12.970755,381.917525,12.95857,381.957125,12.919903,381.93335,12.928228,382.01105,12.774323,382.3913,NaN,382.01315,12.39769,382.03365,12.17171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,11:30:00,235.479,381.728975,12.280912,379.8738,13.056705,379.89085,13.011615,380.1381,12.96221,380.3149,12.925303,380.5279,12.865268,380.637725,12.847528,380.78695,12.806098,380.843575,12.754928,380.897025,12.60487,381.014275,12.478848,381.191325,12.31303,381.541275,NaN,381.25975,12.093485,381.2832,12.01722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,12:00:00,235.499,381.4902,11.612928,379.85945,12.024487,379.820525,12.010078,380.20495,11.831063,380.068133,11.74352,380.489125,11.729017,380.642,11.717225,380.83275,11.618005,380.97675,11.53947,381.06595,11.415195,381.186075,11.389695,381.228025,11.31791,381.484525,NaN,381.294125,11.262447,381.3755,11.17053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,12:30:00,235.52,381.6634,11.14607,379.8492,11.492368,379.9144,11.421288,380.43155,11.258128,380.59555,11.218322,380.6103,11.145692,380.673,11.148933,380.7944,11.13699,380.906875,11.12429,381.084275,11.06228,381.028775,11.085835,381.091025,11.04166,381.36785,NaN,381.282425,10.97954,381.294525,10.978348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,13:00:00,235.541,381.289075,11.184162,378.820375,11.785083,378.862425,11.783182,379.27725,11.638808,379.69765,11.542935,379.767775,11.52244,380.0339,11.451868,380.11775,11.410605,380.2157,11.398413,380.372225,11.33896,380.4893,11.330295,380.51885,11.2822,380.790475,NaN,380.58025,11.211902,380.650675,11.203178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,13:30:00,235.562,380.79305,11.598458,378.874475,12.05425,378.96435,12.0462,379.4556,11.901622,379.685025,11.851748,379.914025,11.808963,379.960725,11.800313,380.0205,11.78137,380.088975,11.775207,380.192,11.732308,380.24225,11.7468,380.268167,11.672253,380.6532,NaN,380.4516,11.620723,380.56375,11.559648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,14:00:00,235.583,380.9896,12.035808,378.6556,12.574433,378.542925,12.640195,379.133425,12.550238,379.3005,12.496578,379.528325,12.432677,379.8587,12.357117,380.1983,12.229345,380.509775,12.09669,380.851,11.966562,381.0268,11.926523,381.133225,11.814905,381.5045,NaN,380.816825,11.955202,380.688925,12.069165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,14:30:00,235.604,381.74635,12.255063,379.161033,12.74453,379.2135,12.728443,379.96105,12.487078,380.262725,12.387955,380.39475,12.404655,380.852175,12.418183,380.9821,12.32705,381.00365,12.299515,381.10975,12.238913,381.274975,12.19625,381.381225,12.15919,381.91265,NaN,381.49245,12.043565,381.58325,12.040268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,15:00:00,235.624,382.1701,11.918083,381.94875,12.264787,380.9822,12.179995,381.06705,12.090238,381.04395,12.02375,380.963,11.99936,381.101475,11.944553,381.224675,11.865065,381.375125,11.799155,381.428325,11.732753,381.47075,11.757883,381.380925,11.747643,381.85215,NaN,381.412725,11.688685,381.377225,11.700243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,15:30:00,235.645,381.1564,11.726098,380.1204,12.158788,379.48985,12.1657,379.595875,11.981907,379.84885,11.88409,380.036575,11.862078,380.061,11.856848,380.349233,11.76813,380.325525,11.737873,380.3191,11.76067,380.371325,11.771942,380.327267,11.68475,381.0478,NaN,380.658925,11.530715,380.63185,11.51977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,16:00:00,235.666,381.126,11.66508,379.49545,11.860138,379.449625,11.956903,379.62645,11.905488,379.934125,11.84573,380.0805,11.820008,380.204225,11.788883,380.24475,11.745283,380.3101,11.743275,380.3201,11.729183,380.432375,11.712838,380.4664,11.646143,380.9712,NaN,380.44075,11.605122,380.4022,11.629625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,16:30:00,235.687,380.6535,12.032198,378.6742,12.365763,378.530675,12.41579,378.820275,12.307253,379.26415,12.186432,379.41625,12.13301,379.5028,12.102505,379.731575,12.00668,379.8672,11.925625,379.90005,11.920775,379.9226,11.93456,379.90325,11.93925,380.73395,NaN,379.58735,12.037727,379.531525,12.080015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,17:00:00,235.708,379.84375,13.12362,376.990075,13.562872,376.806325,13.606515,377.10325,13.541213,377.2563,13.506035,377.34005,13.49466,377.412675,13.463683,377.449425,13.468318,377.505667,13.456602,377.600325,13.424612,377.715975,13.429065,377.791575,13.353032,379.446775,NaN,377.8187,13.35834,377.8742,13.35566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,17:30:00,235.729,378.960825,13.700375,375.964875,14.17121,375.9448,14.209995,376.206075,14.10051,376.4573,14.012585,376.5157,13.99817,376.538575,13.99256,376.5981,13.949505,376.640975,13.910033,376.69285,13.859805,376.792075,13.832955,376.860325,13.760433,378.673125,NaN,377.099675,13.56287,377.23935,13.493735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,18:00:00,235.749,378.6351,13.435503,376.78435,13.782638,376.774175,13.873318,376.860625,13.79335,376.967175,13.725393,376.990425,13.70709,377.023825,13.658718,377.0898,13.595985,377.12185,13.547432,377.1013,13.51727,377.1142,13.52347,377.121175,13.457297,378.667475,NaN,377.032,13.39096,376.960475,13.424055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,18:30:00,235.77,380.133375,13.14844,376.747,14.180062,376.8181,14.24781,376.92315,14.205615,376.921675,14.183778,376.8611,14.1729,376.8582,14.136345,376.9191,14.037148,377.04375,13.91817,377.1377,13.801187,377.264775,13.70686,377.3737,13.557405,379.805825,NaN,377.730275,13.178285,378.073075,12.844685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,19:00:00,235.791,381.2442,13.091345,377.126725,14.485935,377.038775,14.562488,377.075975,14.511338,377.0644,14.457995,377.047625,14.42308,377.004125,14.367713,376.954675,14.259393,376.973425,14.142925,377.033925,13.944368,377.2262,13.713065,377.597525,13.393615,380.860625,NaN,378.19015,12.943572,378.2173,12.835207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,19:30:00,235.812,381.71215,12.843623,379.279725,14.11292,379.0472,14.185465,379.00395,14.154137,378.936825,14.110933,378.86345,14.082998,378.679825,14.053095,378.412725,14.00249,377.968125,13.94168,377.606475,13.805065,377.808975,13.610348,378.09795,13.27255,381.08735,NaN,378.61625,12.82694,379.06985,12.480355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,20:00:00,235.833,382.12865,12.454625,382.06845,13.859495,380.821275,13.952,380.598125,13.921512,380.485775,13.894168,380.251125,13.860447,380.005025,13.829315,379.53085,13.779598,378.933225,13.757795,378.774225,13.70387,378.976225,13.59265,379.187175,13.250343,381.359325,NaN,379.7222,12.640367,379.959525,12.394892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,20:30:00,235.854,381.374075,13.383743,385.761775,13.695057,383.072125,13.735533,382.344425,13.687243,382.138425,13.649583,381.8096,13.608442,381.466275,13.567738,380.94865,13.507455,380.26375,13.477253,379.981475,13.462442,379.99775,13.441518,380.016,13.354905,381.824,NaN,379.795975,13.340093,379.408125,13.562962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,21:00:00,235.874,380.917225,14.095958,386.587575,13.488217,384.0601,13.54865,383.062075,13.45722,382.819975,13.399623,382.47515,13.327323,382.23175,13.28265,381.68315,13.24274,380.836925,13.328728,380.586175,13.428055,380.4726,13.541965,380.21405,13.666318,381.785875,NaN,379.606525,13.999413,379.3273,14.116887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,21:30:00,235.895,381.67545,13.71108,386.35675,13.259142,384.286575,13.302295,383.89155,13.259463,383.67485,13.235605,383.397275,13.224453,382.974625,13.21475,381.803775,13.257505,381.175575,13.477638,380.946075,13.669575,380.76975,13.826743,380.530775,13.980435,382.18635,NaN,380.234175,14.139288,380.3019,13.470585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,22:00:00,235.916,382.623825,12.748662,386.32,13.123835,385.07145,13.188708,384.8361,13.142775,384.607725,13.109963,384.293075,13.087385,383.675375,13.09605,382.219125,13.33187,381.588625,13.623325,381.17915,13.886393,381.155825,14.078895,381.063875,14.217815,382.59845,NaN,381.086875,13.17534,381.186225,12.394752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,22:30:00,235.937,383.056225,12.568222,387.914825,12.875415,386.2028,12.933145,385.72405,12.896303,385.46475,12.859215,385.0837,12.832175,384.823525,12.819408,384.23925,12.8154,382.8601,13.04142,381.95845,13.646135,381.527825,14.19764,381.43405,14.274218,382.961825,NaN,381.68925,13.03369,381.62835,12.226423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,23:00:00,235.958,383.071975,11.886525,388.441,12.699405,386.4372,12.786267,385.6627,12.77451,385.2986,12.765815,384.87335,12.760565,384.512,12.77238,384.010325,12.81714,382.7493,13.114317,382.15395,13.681718,381.9614,14.121533,381.7824,14.333118,383.412625,NaN,382.070075,12.763528,381.488,11.56142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/08/2015,23:30:00,235.979,383.942725,11.909268,387.929025,12.649098,386.3263,12.69038,385.454325,12.787973,385.171125,12.80733,384.79215,12.851445,384.434075,12.928205,383.7334,13.120065,382.941675,13.420898,382.578125,13.741595,382.549775,14.021012,382.400425,14.42669,385.166725,NaN,382.213275,12.43338,381.753575,11.640552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,00:00:00,236,385.29255,11.585582,388.500275,12.544828,386.67045,12.552932,385.390875,12.923603,385.047275,13.005545,384.63665,13.097755,383.90795,13.283762,382.953775,13.617908,382.965175,13.71804,383.003225,13.849905,382.948925,14.173163,382.788825,14.502227,386.998375,NaN,381.77625,11.955925,381.265825,11.211157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,00:30:00,236.02,386.2085,10.970425,388.030725,12.615243,386.5099,12.52781,385.440575,13.033773,385.155625,13.071443,384.463375,13.178585,383.691,13.419393,383.367625,13.60084,383.329233,13.722357,383.337167,14.036123,383.237175,14.483157,382.902025,12.856433,387.56415,NaN,381.4373,12.107927,381.824575,10.23487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,01:00:00,236.041,386.536525,10.28265,388.00415,12.47372,386.388725,12.459008,385.1798,13.159703,384.71,13.283858,383.601775,13.438885,383.5244,13.562313,383.506075,13.733168,383.5138,14.05243,383.43905,14.25052,383.20245,12.950498,382.512,12.225138,387.227625,NaN,381.4141,11.13321,381.9098,9.796959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,01:30:00,236.062,386.76065,9.797849,388.95815,12.40079,386.3952,12.448812,384.93075,13.125408,384.530925,13.330238,383.43355,13.510353,383.4231,13.694122,383.509175,13.893242,383.67015,14.233017,383.294825,13.198525,383.160075,12.625728,382.300275,12.405273,386.840675,NaN,381.6696,9.916567,382.50015,9.227148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,02:00:00,236.083,387.169825,9.51421,387.6004,12.26345,385.72545,12.401405,384.148275,13.008678,383.798325,13.34977,383.48155,13.553562,383.405075,13.806863,383.489575,13.856932,383.7501,14.098768,383.463625,13.109558,383.120875,12.681975,382.1843,12.416185,386.790625,NaN,382.161875,9.463524,382.862425,8.922362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,02:30:00,236.104,387.4684,9.324814,387.218975,12.303953,385.536275,12.27656,384.453125,13.176395,384.47685,13.559088,384.415875,13.61423,383.737,13.753558,383.525625,14.000097,383.776275,14.144895,383.884275,14.147768,383.610825,13.204653,382.967625,12.659658,387.81265,NaN,381.748975,10.061641,382.96915,8.849141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,03:00:00,236.124,387.4954,9.567402,387.72905,12.238143,386.366975,12.160618,385.380175,12.858998,385.240775,13.271698,384.37455,13.575447,383.9048,13.889608,384.11905,13.933293,384.3679,14.034648,384.582725,14.184145,384.214125,13.889685,383.645325,12.813928,388.4506,NaN,382.086225,10.337068,382.5519,9.270035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,03:30:00,236.145,386.130075,10.562278,389.2066,12.046323,386.883775,12.010718,385.256625,12.50649,384.4663,12.882185,384.679025,13.31044,385.035275,14.17245,385.244225,13.957003,384.889625,13.949585,384.119975,13.333395,384.436925,13.033208,383.283375,12.433643,388.064175,NaN,381.4583,10.347958,380.884425,10.465365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,04:00:00,236.166,385.278925,10.813788,388.805175,11.922185,386.164725,12.005057,384.954725,12.639385,384.780825,13.075718,384.766025,13.26529,384.832775,14.026988,384.84935,13.7212,385.1658,13.860573,384.72375,13.14464,384.567125,12.880148,383.657625,12.276358,388.234775,NaN,381.6309,10.151362,380.616925,10.420018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,04:30:00,236.187,384.99645,10.456678,387.327475,11.99801,385.953075,11.9368,385.9288,13.02302,386.110775,13.264018,385.645825,13.415718,385.2831,13.856927,385.4264,13.729088,385.856775,13.857317,385.439425,13.460858,384.71275,13.024483,384.118175,12.89326,388.076475,NaN,382.16915,10.945743,380.906775,10.170598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,05:00:00,236.208,386.242225,11.113023,386.224925,12.192478,385.687725,12.267285,386.2594,13.248383,386.59365,13.523303,386.593875,13.69229,386.511475,13.779432,386.809625,14.003908,386.6798,13.995808,385.3133,13.227703,384.273975,12.954048,383.91345,12.88451,388.4849,NaN,383.0886,11.990393,381.75745,11.110198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,05:30:00,236.229,386.6658,11.47766,383.4623,12.5294,383.855425,13.017995,384.995575,14.12257,385.403725,14.17883,385.906675,14.241563,386.127025,13.686058,386.176825,14.305275,385.417325,13.589683,384.411975,12.979143,384.122975,12.92181,383.463425,12.812302,387.760975,NaN,382.9912,11.93287,382.355425,11.225015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,06:00:00,236.249,387.314425,11.544415,379.675025,12.85442,381.30545,14.172573,382.30545,15.267125,382.482175,14.976665,382.807775,15.017538,383.15985,13.685257,383.7705,13.698078,384.33525,13.271868,384.527875,13.098008,384.404475,13.03108,383.734625,12.771812,388.182325,NaN,383.138475,11.931743,382.84475,11.387062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,06:30:00,236.27,386.527625,11.74522,376.42075,13.32833,378.546775,16.65916,380.667375,16.26899,381.3966,14.619992,382.41025,13.7381,382.9653,13.462222,383.503125,13.275285,383.788075,13.180647,384.006325,13.023697,383.93745,12.902885,383.5516,12.54844,386.72665,NaN,383.1303,11.778895,383.039075,11.567978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,07:00:00,236.291,385.19145,11.755848,378.504475,14.364165,379.5981,19.669563,380.660575,14.553078,381.212175,13.671945,381.512425,13.491525,381.7756,13.412475,382.22585,13.22374,382.667575,13.037618,382.926575,12.87027,382.9644,12.79522,383.071225,12.52788,384.899675,NaN,382.851625,11.771523,382.85135,11.488065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,07:30:00,236.312,384.5464,11.694895,379.714875,15.892173,380.410375,17.76234,381.240175,13.886108,381.772125,13.683115,382.16545,13.57197,382.303025,13.436933,382.42345,13.311768,382.485825,13.21356,382.447925,12.965683,382.49955,12.762503,382.55755,12.54738,384.089425,NaN,382.7202,11.684393,382.804825,11.423432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,08:00:00,236.333,384.04185,12.068405,381.8745,17.011853,381.6482,13.688225,382.058275,13.380003,382.07695,13.317027,382.414275,13.324823,382.6442,13.239957,383.091675,13.171565,383.19695,13.054418,383.2919,12.832587,383.290675,12.65649,383.269575,12.50325,384.4963,NaN,383.40825,12.26474,382.97345,12.081645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,08:30:00,236.354,384.6385,12.438365,386.329875,15.65375,385.1218,13.37345,385.286075,13.266272,385.60835,13.242552,385.88345,13.158215,385.802,13.06277,385.087425,12.72499,384.885925,12.680633,384.673075,12.600383,384.249675,12.476658,384.0753,12.39141,384.9401,NaN,383.69785,12.217363,383.442725,12.101297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,09:00:00,236.374,384.15175,12.397125,384.254825,13.110492,383.3307,13.086292,383.590825,13.029493,383.9591,12.97693,384.025525,12.959953,384.079575,12.979883,384.037625,13.014445,384.0485,13.01351,384.050775,12.9956,384.134,12.910175,384.11155,12.84444,384.813275,NaN,384.136425,12.688078,384.25005,12.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,09:30:00,236.395,385.6999,13.073808,384.770825,13.427743,383.9811,13.38997,384.09655,13.148618,384.114275,13.042405,384.087775,12.968927,384.172675,12.91202,384.29195,12.936308,384.305,12.965405,384.48135,12.973667,384.595775,12.976705,384.57205,12.950898,385.1998,NaN,384.52785,12.854443,384.53415,12.81744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,10:00:00,236.416,383.67175,12.682805,381.687675,12.750455,381.760425,12.719135,381.90355,12.659685,382.1312,12.62799,382.4193,12.58159,382.5539,12.581625,382.576825,12.601415,382.561875,12.624108,382.637525,12.634785,382.697,12.664368,382.717425,12.63937,383.162725,NaN,382.81865,12.630735,382.8419,12.627997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,10:30:00,236.437,382.290925,12.719512,380.649575,13.141008,380.421725,13.07039,380.98305,12.879525,381.047525,12.80843,381.1906,12.760035,381.343575,12.705925,381.454475,12.67624,381.46105,12.671848,381.456775,12.626908,381.45105,12.634495,381.56095,12.542873,382.0679,NaN,381.559875,12.400598,381.56455,12.47655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,11:00:00,236.458,381.898775,12.193655,380.382325,12.443468,380.1131,12.490993,380.4154,12.368068,380.59075,12.349922,380.7244,12.288152,380.93715,12.246523,381.031225,12.244263,380.91535,12.23758,380.942175,12.228153,380.990975,12.2343,381.012575,12.201778,381.53915,NaN,381.054175,12.19049,381.1136,12.18272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,11:30:00,236.479,381.8725,12.334378,381.016,12.561943,380.608725,12.585638,380.6998,12.531218,380.7186,12.510518,380.84295,12.471143,381.01625,12.423415,381.239475,12.370985,381.1921,12.366708,381.158075,12.345238,381.145,12.388423,381.26395,12.28121,381.743975,NaN,381.433275,12.241792,381.589775,12.264665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,12:00:00,236.499,382.2412,12.641735,381.85205,13.006645,380.91265,13.03467,380.9351,12.846025,381.215925,12.705383,381.557225,12.60806,381.627375,12.58258,381.700233,12.588525,381.60695,12.621083,381.491775,12.616272,381.533,12.665535,381.511225,12.610932,381.928125,NaN,381.58945,12.503522,381.675375,12.407535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,12:30:00,236.52,381.8858,11.800915,380.93365,12.27906,380.6569,12.373312,380.68165,12.227785,380.838375,12.164878,380.88365,12.151955,380.964725,12.131422,381.13895,12.036783,381.20745,11.954,381.206275,11.879385,381.200225,11.856783,381.3568,11.694735,381.74525,NaN,381.597075,11.366958,381.67335,11.296445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,13:00:00,236.541,381.84285,11.031645,381.001775,11.387373,380.404575,11.392357,380.4559,11.344883,380.648525,11.291787,380.887525,11.179372,380.99195,11.14483,381.024575,11.128812,381.08495,11.089155,381.245075,11.018147,381.28895,11.04091,381.315325,10.997458,381.668425,NaN,381.285525,10.999675,381.3036,11.023037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,13:30:00,236.562,382.1076,11.123435,381.646425,11.41554,381.0688,11.40867,381.127425,11.284338,381.3254,11.167215,381.5015,11.091705,381.546975,11.084198,381.740625,10.92737,381.80915,10.8781,381.914275,10.809008,381.92645,10.834775,382.015,10.79043,382.30265,NaN,382.11265,10.649745,382.1325,10.672778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,14:00:00,236.583,382.592775,10.672313,381.98635,10.906718,381.476775,10.93809,381.578075,10.80669,381.87015,10.705253,381.93745,10.702613,382.03085,10.6766,382.12065,10.650002,382.1379,10.633753,382.17755,10.62861,382.265125,10.639593,382.32815,10.574178,382.621775,NaN,382.378175,10.528378,382.440575,10.510905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,14:30:00,236.604,383.4286,10.167783,382.679975,10.554303,382.094375,10.53647,382.35145,10.328635,382.57395,10.205348,382.65955,10.161266,382.76615,10.138058,382.897475,10.076783,382.9384,10.070178,382.97775,10.043286,383.00965,10.03151,383.0358,9.95757,383.503925,NaN,383.12495,9.846255,383.084625,9.864709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,15:00:00,236.624,383.556275,9.776616,382.766,10.094843,382.3181,10.008245,382.523125,9.793129,382.84105,9.608775,382.89575,9.594964,382.934825,9.582854,383.049067,9.583158,383.0378,9.53647,382.9855,9.505401,383.02945,9.489909,383.09465,9.403894,383.64045,NaN,383.049675,9.36831,383.082975,9.37634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,15:30:00,236.645,383.3366,9.281667,383.1054,9.607284,382.071033,9.587903,382.112867,9.544107,382.23965,9.480564,382.203025,9.456539,382.287325,9.42585,382.331075,9.382268,382.440675,9.326079,382.4928,9.28136,382.550425,9.254973,382.625225,9.182637,383.199525,NaN,382.67365,9.094221,382.6788,9.108066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,16:00:00,236.666,383.174475,9.439383,382.773275,9.651192,381.998125,9.672526,381.8788,9.628877,381.93745,9.605979,382.040475,9.566364,382.11825,9.555256,382.1899,9.521261,382.2279,9.504636,382.27195,9.472179,382.348525,9.449117,382.374125,9.392043,383.3217,NaN,382.535375,9.273535,382.552025,9.279285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,16:30:00,236.687,384.5696,9.064092,382.9756,9.325628,382.3234,9.399515,382.607525,9.279582,382.8287,9.19618,382.9886,9.127976,383.038275,9.10325,383.07135,9.065412,383.103875,9.043753,383.186475,9.000898,383.187525,9.051462,383.2345,9.002423,384.45825,NaN,383.32225,8.885274,383.39455,8.870963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,17:00:00,236.708,384.675975,9.110435,383.10085,9.463418,382.74375,9.481841,382.6304,9.43262,382.78795,9.378716,382.957075,9.307228,383.0229,9.2714,383.039475,9.232451,383.095425,9.136689,383.1509,9.061131,383.170125,9.045817,383.291,8.885181,384.6226,NaN,383.4167,8.725495,383.445,8.723532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,17:30:00,236.729,385.568075,8.526063,384.59165,9.119834,383.22085,9.044493,383.306,8.888768,383.515825,8.790018,383.5986,8.730612,383.730925,8.675867,383.80015,8.593374,383.914525,8.507664,384.064625,8.386376,384.212875,8.329247,384.294375,8.219079,385.573575,NaN,384.43515,8.080585,384.43635,8.122954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,18:00:00,236.749,384.442225,10.235569,382.865675,10.107062,382.49275,10.268103,382.41015,10.333107,382.585975,10.381687,382.643775,10.448638,382.726,10.504822,382.762075,10.623205,382.84135,10.687108,382.8182,10.830902,382.79875,10.94552,382.74045,10.952141,383.8925,NaN,382.532625,11.186163,382.532875,11.255257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,18:30:00,236.77,382.799375,12.046768,381.715575,12.644445,381.41235,12.787202,381.388033,12.792168,381.41085,12.778343,381.5248,12.776615,381.61775,12.75728,381.7022,12.751343,381.760575,12.66163,381.7908,12.575148,381.807375,12.532382,381.800325,12.3651,382.7878,NaN,381.722125,12.084415,381.772625,11.905225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,19:00:00,236.791,382.597825,11.80253,381.4987,13.085525,381.122275,13.14731,381.081975,13.08965,381.16345,13.029475,381.214125,12.97603,381.2707,12.86441,381.3288,12.63382,381.408,12.452627,381.467425,12.29047,381.4784,12.164005,381.469075,11.970012,382.59275,NaN,381.376525,11.717518,381.249725,11.600685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,19:30:00,236.812,382.38055,11.446835,382.605225,12.890337,382.230225,12.95504,382.13475,12.89258,382.167525,12.847185,382.10355,12.775453,382.00655,12.694215,381.62625,12.414545,381.401525,12.020735,381.35125,11.816633,381.401925,11.727407,381.398825,11.553238,382.593175,NaN,381.328925,11.308138,381.231025,11.206618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,20:00:00,236.833,383.00225,11.19648,384.4334,12.73836,383.479125,12.7306,383.238675,12.668875,383.13365,12.608843,382.945125,12.50946,382.717225,12.373425,382.3092,12.07383,382.075467,11.81122,381.909275,11.595035,381.8483,11.446763,381.8079,11.281185,383.221775,NaN,381.73965,10.96791,381.720925,10.872315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,20:30:00,236.854,383.6342,10.57334,385.888625,12.382317,384.809025,12.334873,384.4852,12.257832,384.364275,12.194935,384.066525,12.065703,383.67955,11.87809,383.224,11.587598,382.88815,11.299645,382.695375,11.00077,382.674025,10.86379,382.676225,10.65248,383.929525,NaN,382.751875,10.277662,382.643675,10.153685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,21:00:00,236.874,383.93615,10.378635,387.200375,12.001873,385.657525,11.961185,385.155275,11.87745,384.8868,11.78999,384.491975,11.6413,384.188575,11.457735,383.717075,11.213538,383.3677,10.898032,383.34295,10.586397,383.434825,10.36377,383.44485,10.155568,384.824625,NaN,383.1945,10.00784,382.4349,10.262907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,21:30:00,236.895,384.91595,10.500348,388.1777,11.784972,387.025925,11.81104,386.016075,11.748168,385.620275,11.703148,385.23865,11.660143,385.039725,11.609477,384.28285,11.32406,383.78135,10.882505,383.67335,10.443488,383.7076,10.229445,383.6282,10.058958,386.228325,NaN,383.01205,10.120348,382.37925,10.38383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,22:00:00,236.916,385.66075,10.65602,388.701,11.654225,387.290025,11.718927,385.800675,11.61178,385.33255,11.574893,384.7966,11.537865,384.60875,11.46012,383.95285,10.902363,383.905225,10.260143,383.866175,10.03851,383.7732,10.039271,383.5849,10.02466,386.988775,NaN,382.84905,10.256455,382.049675,10.55447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,22:30:00,236.937,385.93745,10.589672,387.78965,11.558222,386.436825,11.554728,385.13885,11.425945,384.83715,11.403983,384.76955,11.394942,384.68615,11.333975,384.100525,10.85114,383.896275,10.237023,383.853525,10.073211,383.7422,10.08739,383.475475,10.10802,387.464775,NaN,382.516,10.378425,382.057425,10.32793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,23:00:00,236.958,386.432425,9.785082,387.848925,11.42062,386.50025,11.402967,385.183125,11.224925,385.0079,11.14334,384.894125,11.06286,384.7347,10.920257,384.095533,10.603092,383.806375,10.31462,383.736125,10.175615,383.625675,10.17892,383.41465,10.176125,387.5018,NaN,382.890975,9.647076,382.438125,9.407887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/08/2015,23:30:00,236.979,385.862625,9.786548,388.07805,11.179388,386.412825,11.0252,384.96665,10.774433,384.711925,10.633975,384.530475,10.54473,384.356425,10.47613,384.079025,10.396493,383.80235,10.272535,383.64915,10.12147,383.53755,9.978763,383.370425,9.672769,387.7268,NaN,382.120525,9.488714,381.25555,9.762775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,00:00:00,237,385.5153,10.038605,387.356925,10.764375,386.055275,10.527395,384.938125,10.369873,384.839,10.323665,384.700075,10.314415,384.601925,10.346365,384.19,10.260788,383.7707,10.213658,383.70525,10.16025,383.663,10.071665,383.431225,9.643988,387.847975,NaN,382.542675,9.564036,380.977975,9.937378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,00:30:00,237.02,385.875225,9.789692,387.85355,10.515755,386.408775,10.43375,385.0452,10.282528,384.86545,10.228823,384.7422,10.258445,384.38245,10.247025,383.97735,10.210303,383.830167,10.18533,383.6076,9.992513,383.4581,9.931527,383.129975,9.74566,387.725775,NaN,382.529625,9.547193,381.784875,9.713157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,01:00:00,237.041,385.333775,10.41906,387.894175,10.437133,386.036625,10.336123,384.8435,10.22515,384.4511,10.180925,384.1554,10.103508,383.924925,10.150795,383.79525,10.130846,383.69745,10.056169,383.3847,9.906028,383.252925,9.775457,382.863875,9.587636,386.7645,NaN,381.52655,10.10156,381.1174,10.533943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,01:30:00,237.062,385.339925,10.536005,387.720225,10.35684,385.92775,10.336445,384.146875,10.129805,383.85725,10.106165,383.768725,10.113393,383.76735,10.092395,383.647125,10.048643,383.6312,10.048638,383.53105,9.954351,383.336925,9.717449,382.729575,9.759636,386.466025,NaN,381.969675,10.059123,381.341225,10.64241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,02:00:00,237.083,384.863575,11.39194,389.7824,10.354935,385.6086,10.306258,384.085125,10.135453,383.8023,10.117117,383.66025,10.109773,383.539975,10.099667,383.264625,10.053463,383.0026,9.994173,382.574825,10.116683,382.349275,10.152423,381.7639,10.596413,385.3311,NaN,380.999525,11.711605,381.087875,11.782173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,02:30:00,237.104,384.791225,12.13971,389.734025,10.35638,385.8284,10.308615,383.9508,10.130672,383.165925,10.108988,382.702625,10.21276,382.300725,10.488435,381.8969,10.824593,381.57695,11.23274,381.318975,11.71905,381.218325,12.048942,381.16675,12.22861,384.703475,NaN,381.261125,12.303818,381.340025,12.261483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,03:00:00,237.124,384.86,12.01413,388.42825,10.340215,385.560925,10.28711,384.156825,10.269895,383.6968,10.299193,382.81185,10.459622,382.144725,10.907278,381.673675,11.223205,381.4145,11.62057,381.2237,12.277557,381.2613,12.433815,381.37735,12.33776,384.724175,NaN,381.367175,12.199718,381.4415,12.011153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,03:30:00,237.145,384.898475,12.015075,386.74825,10.472383,385.375725,10.556703,383.884825,10.46688,383.373125,10.46375,383.129875,10.476195,382.88875,10.659135,382.598,10.823423,382.184275,11.057735,381.886025,11.466745,381.6158,11.696155,381.395875,12.024948,384.87595,NaN,381.343,12.236418,381.346625,12.152272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,04:00:00,237.166,384.744125,12.177592,386.9515,10.631105,385.631675,10.624195,384.62095,10.497788,384.139975,10.415208,383.509425,10.322763,383.3709,10.335895,383.137975,10.38033,382.779575,10.510338,382.219725,10.982108,381.93095,11.226663,381.606025,11.72901,385.188325,NaN,381.26915,12.24291,381.211375,12.30996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,04:30:00,237.187,385.145275,12.183518,387.0324,10.607295,386.98355,10.707843,386.660025,10.604768,386.281475,10.493795,385.604225,10.35551,384.963975,10.24238,384.016625,10.168005,383.347275,10.25704,382.70035,10.388215,382.4963,10.503123,381.987425,11.067667,385.794325,NaN,381.284525,12.126098,381.140675,12.338463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,05:00:00,237.208,385.153875,12.036178,385.42635,10.593762,384.420275,10.684912,385.3455,10.4387,386.086875,10.30267,385.714125,10.242915,385.402125,10.127659,384.700075,9.994102,384.032325,9.889031,383.564425,9.711276,383.22995,9.842846,382.65105,10.185232,386.3555,NaN,381.40665,11.813538,381.179375,12.188392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,05:30:00,237.229,384.358,12.11673,383.481775,10.84313,379.666775,11.066683,380.99645,10.555835,383.643275,9.752121,383.63105,9.531047,383.515575,9.53451,383.284625,9.539739,382.950225,9.702922,382.7828,9.877602,382.702525,10.024609,381.831925,10.99818,385.002,NaN,381.2154,12.115665,381.046275,12.336323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,06:00:00,237.249,383.601475,12.129365,377.3952,11.239805,377.078225,10.977353,380.0157,10.35627,381.296875,10.105083,382.342025,9.877739,383.024725,9.70948,383.224975,9.592815,383.04045,9.680686,382.605575,9.846929,382.40545,10.0677,381.870375,10.694053,384.227175,NaN,381.1682,12.032158,381.08025,12.27845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,06:30:00,237.27,383.461025,12.239382,377.583575,11.53345,377.1059,11.9935,378.7418,11.65219,379.101225,11.095028,379.6798,10.713568,380.377275,10.43155,381.256475,10.134453,381.26855,10.126683,381.904275,10.083603,381.895325,10.482935,381.4112,11.348305,383.845375,NaN,381.012725,12.217023,380.9926,12.362802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,07:00:00,237.291,382.935025,12.07549,369.773325,12.528545,371.23495,12.547693,372.1139,12.34972,372.767025,12.203495,374.17855,11.83383,375.15155,11.580372,377.7052,11.19932,380.5,10.81816,381.384875,10.797428,381.482325,11.008303,381.355375,11.477567,382.964075,NaN,381.2008,11.957285,381.166125,12.049198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,07:30:00,237.312,382.40675,12.100188,376.066125,12.836448,376.4912,12.43455,376.952675,12.308328,377.20665,12.27536,377.386,12.288328,377.589825,12.277608,377.584025,12.294295,377.5329,12.288925,377.405175,12.26602,377.2292,12.288667,377.426475,12.197792,378.8338,NaN,379.623775,12.102475,380.119975,12.226377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,08:00:00,237.333,377.861125,12.72644,376.038825,13.281905,375.043525,13.173255,374.85005,13.131982,375.056575,13.095835,375.23685,13.0668,375.309925,13.05446,375.571125,13.01073,375.725075,12.983405,375.858375,12.981328,375.823275,13.00078,375.842075,12.961218,377.250725,NaN,375.64195,12.929285,376.00095,12.860365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,08:30:00,237.354,377.084325,13.343657,377.51325,13.723955,376.861975,13.75486,377.424025,13.66592,378.213325,13.597515,378.3805,13.61899,378.471,13.609588,378.9732,13.597575,379.06965,13.571972,379.132825,13.556698,379.286625,13.575438,379.39295,13.532318,380.43465,NaN,377.567775,13.367665,377.44785,13.356408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,09:00:00,237.374,381.27895,13.04244,381.5389,13.430747,381.286775,13.47443,381.61255,13.358767,381.49945,13.233055,381.406,13.197885,381.620425,13.19647,381.624725,13.129483,381.46235,13.090873,381.294325,13.024415,381.062375,13.012313,380.6904,12.9587,381.31095,NaN,380.16885,12.762265,380.595175,12.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,09:30:00,237.395,381.51825,12.52424,380.6376,13.094768,379.51535,13.139903,379.726,13.043035,379.9184,12.964437,380.130475,12.915915,380.380025,12.824928,380.542325,12.786895,380.525025,12.774647,380.538125,12.760445,380.556525,12.779065,380.645775,12.68231,381.0169,NaN,380.794625,12.5689,380.9753,12.48441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,10:00:00,237.416,381.979775,11.905363,380.892275,12.19188,380.727525,12.176778,381.0358,12.02766,381.372975,11.895155,381.444375,11.846155,381.41875,11.841978,381.540225,11.782603,381.698675,11.721575,381.899625,11.640028,381.9105,11.681822,381.8156,11.69997,382.275425,NaN,381.9569,11.576165,382.285,11.419787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,10:30:00,237.437,382.9947,11.469127,380.915025,11.8513,380.62675,11.913027,380.8327,11.817893,381.059325,11.760965,381.19955,11.766115,381.43315,11.675573,381.50605,11.63671,381.604025,11.59876,381.625575,11.575163,381.481825,11.663382,381.611475,11.610915,382.84455,NaN,381.655275,11.554215,381.651825,11.570422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,11:00:00,237.458,381.9043,12.214612,380.229525,12.52944,379.816325,12.6555,379.549525,12.527645,379.487125,12.51872,379.610025,12.51722,379.5518,12.474403,379.53545,12.446258,379.612325,12.42739,379.71315,12.388963,379.827,12.384205,379.929975,12.30125,381.4418,NaN,379.940825,12.301282,380.008825,12.28618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,11:30:00,237.479,382.432667,12.095518,381.036275,12.436035,380.4939,12.44712,380.559175,12.337372,380.809625,12.265582,380.7716,12.284785,380.955475,12.24371,381.158275,12.19935,381.3412,12.136547,381.57245,12.024305,381.755875,11.9712,381.85645,11.913,382.362525,NaN,381.8748,11.858545,381.91755,11.900573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,12:00:00,237.499,382.27805,12.18949,380.7898,12.47337,380.801925,12.493468,381.144225,12.403633,381.395075,12.348245,381.528125,12.299737,381.558875,12.293872,381.39405,12.320273,381.451475,12.30747,381.712275,12.242675,381.72745,12.24865,381.84785,12.174452,382.28335,NaN,381.868725,12.118885,381.90525,12.133208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,12:30:00,237.52,383.0739,12.127193,381.2496,12.62888,380.6816,12.718097,380.902925,12.60455,381.24805,12.455468,381.248275,12.38936,381.26575,12.368392,381.471575,12.278178,381.685875,12.194408,381.741075,12.159185,381.726575,12.18977,381.95205,12.071963,382.4377,NaN,382.09775,11.97903,382.1871,11.959885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,13:00:00,237.541,383.069375,11.754343,380.917,12.109358,380.784675,12.103648,380.978525,12.003908,381.046425,12.011273,381.16455,11.956773,381.400075,11.89418,381.52505,11.801038,381.786225,11.701318,382.044825,11.532227,382.117425,11.512107,382.1177,11.466485,382.845975,NaN,382.119475,11.427272,382.16425,11.419515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,13:30:00,237.562,382.6091,11.194508,381.219175,11.681777,381.067725,11.632588,381.1509,11.496342,381.251625,11.45195,381.393225,11.3683,381.56645,11.303688,381.72935,11.222545,381.75485,11.218713,381.73015,11.196975,381.68315,11.214438,381.69845,11.163033,382.21285,NaN,381.799525,11.092118,381.807025,11.106448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,14:00:00,237.583,382.7517,10.980753,381.748325,11.34273,381.39,11.310903,381.639575,11.16903,381.983275,11.053775,382.111025,10.995085,382.228,10.9414,382.218875,10.942715,382.357375,10.887248,382.349275,10.87954,382.382925,10.88279,382.46145,10.794927,382.815925,NaN,382.624075,10.672268,382.6447,10.68359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,14:30:00,237.604,383.096475,10.791123,381.812525,11.056955,381.678225,11.083698,381.996775,10.970825,382.316875,10.878435,382.4549,10.84334,382.515025,10.820735,382.69485,10.754433,382.77945,10.721697,382.819825,10.702367,382.90275,10.691608,382.977625,10.614075,383.24615,NaN,382.9898,10.593388,382.927625,10.63924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,15:00:00,237.624,383.907975,10.718445,382.14055,10.966638,382.017775,11.035253,382.07695,11.008262,382.17045,10.974098,382.1926,10.973433,382.315225,10.953415,382.4324,10.92313,382.630175,10.841435,382.7486,10.758658,382.847225,10.73207,382.8828,10.677853,383.808525,NaN,383.03965,10.574887,383.061775,10.5854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,15:30:00,237.645,383.90185,10.645045,382.57845,10.850648,382.334075,10.896027,382.563825,10.77023,382.746075,10.682332,382.913075,10.645125,382.987425,10.623513,382.895825,10.657963,383.009575,10.62656,383.083425,10.576398,383.207875,10.56338,383.2963,10.48602,383.948125,NaN,383.2736,10.480387,383.265575,10.53454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,16:00:00,237.666,383.7266,10.833997,382.2396,11.096625,382.1965,11.133643,382.5506,10.994513,382.697775,10.9255,382.767625,10.954683,382.783775,10.91299,382.800875,10.879545,382.8432,10.856653,382.9057,10.850655,382.953625,10.880445,382.978225,10.83036,383.553325,NaN,383.05315,10.783455,383.025,10.819873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,16:30:00,237.687,383.608575,11.109727,382.450575,11.589883,381.8626,11.671995,381.90295,11.65848,381.97945,11.627997,381.96775,11.612615,382.041225,11.587713,382.168675,11.545613,382.26455,11.521348,382.224225,11.51687,382.23795,11.537997,382.35355,11.444423,383.0199,NaN,382.704275,11.239957,382.924025,11.12425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,17:00:00,237.708,384.0624,11.222185,383.286875,11.861155,382.1907,11.815765,382.137175,11.65156,382.401875,11.543267,382.459275,11.497715,382.4683,11.480167,382.474825,11.466195,382.55035,11.430253,382.7211,11.343327,382.834775,11.31013,382.97405,11.198567,384.009225,NaN,383.336525,10.997557,383.4761,10.951143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,17:30:00,237.729,384.470425,11.316653,382.697425,11.749955,382.4058,11.815975,382.415425,11.801273,382.4789,11.797295,382.54435,11.78874,382.647175,11.758925,382.75845,11.71144,382.933925,11.654282,382.98435,11.63612,383.045325,11.633518,383.1356,11.534175,384.088325,NaN,383.26985,11.431262,383.287675,11.417915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,18:00:00,237.749,383.511225,12.324998,381.889825,12.589578,381.737375,12.68737,381.815125,12.656603,381.8819,12.63589,381.93135,12.61799,381.990525,12.601373,381.973175,12.590113,381.9708,12.562455,381.9837,12.533758,381.95465,12.538302,381.928675,12.475175,383.328625,NaN,381.870225,12.385115,381.841175,12.39006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,18:30:00,237.77,382.808775,12.68241,382.018525,13.142587,381.301175,13.186422,381.2169,13.128103,381.385425,13.064483,381.436025,13.024238,381.5186,12.991927,381.505825,12.958518,381.543625,12.9087,381.502625,12.866837,381.474625,12.851288,381.394875,12.779263,382.95025,NaN,381.2455,12.673033,381.204925,12.661083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,19:00:00,237.791,382.5266,12.590562,381.732875,13.21441,381.5185,13.264935,381.425975,13.207958,381.3971,13.1489,381.4074,13.111478,381.413775,13.08577,381.37005,13.04506,381.373375,12.993163,381.3728,12.952823,381.334975,12.92238,381.31425,12.816263,382.71655,NaN,381.191225,12.533198,381.233125,12.433232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,19:30:00,237.812,382.70315,12.623,383.129125,13.178737,382.574025,13.212317,382.373675,13.154837,382.3248,13.11784,382.247325,13.081983,382.229675,13.06034,382.1127,13.026035,382.076925,12.991575,382.03335,12.948918,381.988625,12.932805,381.942275,12.860003,383.178975,NaN,381.752025,12.691645,381.6627,12.55968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,20:00:00,237.833,384.38985,12.320993,385.5102,13.04892,384.921825,13.081053,384.53695,12.961562,384.3762,12.865598,384.1871,12.802098,384.039975,12.749205,383.88875,12.668433,383.8042,12.571922,383.8043,12.484235,383.722,12.42977,383.61085,12.304823,384.98945,NaN,383.456825,12.081668,383.454425,11.966445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,20:30:00,237.854,385.1317,11.8066,387.4595,12.565887,386.619475,12.538638,386.2671,12.46219,386.058325,12.402355,385.8284,12.34719,385.692175,12.29364,385.378775,12.189718,385.173525,12.11011,384.9516,12.02278,384.813975,11.980653,384.621225,11.887988,385.676567,NaN,384.316375,11.714793,384.0891,11.643482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,21:00:00,237.874,385.312075,11.66827,388.148325,12.132435,387.5456,12.14524,387.24865,12.05796,386.974925,11.986675,386.705675,11.920185,386.508975,11.87126,386.17195,11.792053,385.778775,11.70674,385.423,11.577323,385.25715,11.476675,385.366175,11.304388,386.456025,NaN,385.468325,11.195423,384.383775,11.423282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,21:30:00,237.895,387.5185,10.811612,389.6698,11.435778,388.841025,11.294575,388.521525,11.17918,388.17735,11.101448,387.703475,11.010055,387.4239,10.95221,386.86555,10.855778,386.1173,10.697655,385.5484,10.522675,385.232525,10.401384,384.951975,10.062295,385.92005,NaN,387.59085,9.034588,386.761425,10.63373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,22:00:00,237.916,387.131575,9.903228,389.1287,10.606745,388.107425,10.499885,387.68965,10.412878,387.40995,10.352388,387.103133,10.304878,386.798775,10.240815,386.409975,10.114502,386.124275,9.972513,385.956875,9.856186,385.8431,9.759374,385.821425,9.465079,387.161775,NaN,386.180975,8.853906,385.86105,9.5136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,22:30:00,237.937,387.47825,10.49164,391.283325,10.358343,388.978475,10.108107,388.434525,9.970432,388.0627,9.901643,387.6595,9.84329,387.335,9.798143,386.968325,9.75848,386.67185,9.720643,386.395375,9.672439,386.217375,9.638811,386.02765,9.561748,388.20365,NaN,385.389375,10.105137,384.9302,10.550385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,23:00:00,237.958,387.1658,10.604835,390.45175,10.058412,389.36465,10.009294,388.575125,9.961083,388.1185,9.942853,387.65805,9.935429,387.37785,9.941679,386.9296,9.96444,386.667775,10.00405,386.33605,10.061267,386.103575,10.146724,385.8246,10.264447,387.974975,NaN,385.320825,10.56139,385.01825,10.555903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/08/2015,23:30:00,237.979,387.227025,10.552575,389.187125,10.307617,388.348325,10.427478,388.036025,10.47037,387.89955,10.511862,387.721725,10.556487,387.743533,10.589143,387.391325,10.641008,387.158175,10.682968,386.7067,10.7563,386.432725,10.836008,385.974875,10.901462,387.90425,NaN,384.936675,10.873048,385.143275,10.425758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,00:00:00,238,386.569933,10.68541,390.057675,11.002577,389.14095,11.134933,388.702725,11.147828,388.345575,11.165985,388.1021,11.192652,387.7433,11.218833,387.300325,11.250138,386.8543,11.274852,386.308875,11.305647,386.0037,11.349337,385.4286,11.384072,387.25605,NaN,384.655025,11.11356,384.497925,10.64938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,00:30:00,238.02,385.97185,10.987073,389.781825,11.314125,388.82945,11.34712,388.509625,11.321958,388.311475,11.30597,388.027875,11.303117,387.8106,11.307533,387.47235,11.31079,387.286867,11.301947,387.027867,11.298123,386.736967,11.336303,386.175025,11.318507,387.793875,NaN,384.8281,11.259938,384.255425,10.934225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,01:00:00,238.041,385.83685,11.073783,390.8332,11.426915,390.384967,11.460585,389.77255,11.438008,389.6679,11.431285,389.435575,11.431785,389.28845,11.43714,388.9633,11.44602,388.5267,11.45211,388.002475,11.461133,387.593025,11.495053,386.836,11.484383,388.550275,NaN,384.533525,11.326023,383.8327,11.099985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,01:30:00,238.062,384.8406,12.05764,390.6912,11.575953,390.3036,11.622725,390.180175,11.606135,390.0148,11.597658,389.759575,11.595895,389.44325,11.598423,388.9513,11.602205,388.514425,11.603992,387.95555,11.60685,387.3929,11.635025,386.5458,11.627193,388.00405,NaN,383.94075,12.017502,383.235825,12.373923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,02:00:00,238.083,385.037975,12.752035,390.2139,11.788595,389.5721,11.86302,389.37045,11.867475,389.173525,11.874555,389.046525,11.88497,388.877025,11.902245,388.6847,11.930135,388.377925,11.958295,387.968975,12.00613,387.5285,12.082348,386.718875,12.19201,387.9093,NaN,383.979925,12.849745,383.635625,12.942725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,02:30:00,238.104,384.605325,13.053935,389.64755,12.217872,389.3248,12.304158,389.207825,12.306158,389.100475,12.3091,388.836125,12.330928,388.71835,12.3557,388.48655,12.389673,388.3454,12.409948,388.0146,12.450792,387.590775,12.53008,386.85005,12.632497,387.73155,NaN,384.70445,13.183297,383.565525,13.23432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,03:00:00,238.124,384.623375,13.47822,389.889,12.661848,389.718525,12.757778,389.6116,12.765863,389.48205,12.77593,389.467275,12.779533,389.4026,12.79033,389.26555,12.81444,389.08305,12.832093,388.84255,12.865003,388.475825,12.93916,387.97125,12.987615,388.679075,NaN,385.8959,13.426833,383.6621,13.67482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,03:30:00,238.145,384.850525,13.684088,390.6107,13.074867,390.155025,13.217617,389.9352,13.249577,389.862975,13.26547,389.740875,13.283813,389.643625,13.307653,389.473025,13.349795,389.255075,13.3852,388.953125,13.426778,388.7546,13.48516,388.179225,13.526923,389.0847,NaN,386.3889,13.727388,383.871775,13.718628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,04:00:00,238.166,386.41765,13.733258,391.928925,13.264485,391.40785,13.393405,391.198,13.389032,391.0014,13.387188,390.93325,13.37986,390.98605,13.379915,390.965325,13.380335,390.785375,13.396115,390.496075,13.429855,390.19065,13.484493,389.533225,13.536977,390.904825,NaN,386.66545,13.88535,384.78365,13.72324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,04:30:00,238.187,386.509275,13.888695,393.6004,13.29939,393.278475,13.421438,393.264325,13.425598,393.142825,13.433668,393.08175,13.449475,392.9771,13.45695,392.768675,13.478987,392.201975,13.52267,391.730975,13.576242,391.2606,13.650913,390.478725,13.717342,391.6148,NaN,387.10955,14.163963,385.57315,14.06965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,05:00:00,238.208,388.03995,14.11255,394.351125,13.75197,393.947825,13.902225,393.69925,13.912458,393.425075,13.916285,393.10815,13.9351,393.03635,13.947853,392.8345,13.960448,392.32745,13.995405,391.433725,14.050675,390.79835,14.117483,390.22105,14.119277,391.387975,NaN,387.997625,14.139937,386.924725,14.102655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,05:30:00,238.229,388.8101,13.677872,392.7804,14.054095,392.607725,14.136848,392.495,14.096825,392.347925,14.07737,392.26045,14.068745,392.1907,14.069035,391.868725,14.072273,391.456925,14.078232,391.021975,14.068893,390.526575,14.080715,389.94465,14.026215,391.3015,NaN,388.399325,13.6766,387.5443,13.363273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,06:00:00,238.249,389.4203,13.180913,393.55175,14.080443,392.6967,14.12284,392.845275,14.058023,393.12745,14.020175,393.323025,13.997833,393.373875,13.991695,393.0548,14.007965,392.20455,14.05675,391.449225,14.075715,390.806675,14.087115,390.1779,13.979783,391.670725,NaN,388.631825,13.427223,387.66975,12.966183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,06:30:00,238.27,389.144675,12.95441,395.244325,13.99548,394.655375,14.095085,394.582125,14.075105,394.6175,14.058808,394.342275,14.072825,394.2132,14.086135,393.5839,14.11941,392.652875,14.177037,391.627925,14.221545,391.18325,14.265732,390.495675,14.230398,391.748475,NaN,389.13845,13.78837,388.0308,13.01653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,07:00:00,238.291,389.84615,13.50437,390.360175,14.507292,389.008075,14.573698,388.941575,14.531537,389.127575,14.482405,389.299875,14.43395,389.35145,14.415955,389.365375,14.396705,389.404475,14.356275,389.3508,14.307242,389.316575,14.2882,389.210675,14.20357,390.257425,NaN,388.945575,13.751343,388.582325,13.03306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,07:30:00,238.312,388.95305,12.3907,388.211125,14.357105,387.6487,14.38785,387.5915,14.311415,387.8232,14.241685,387.8831,14.195107,387.9974,14.176205,388.1075,14.119113,388.2807,14.047995,388.513725,13.934315,388.70625,13.84969,388.85565,13.719918,389.34945,NaN,388.847125,12.851313,388.327525,12.05787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,08:00:00,238.333,389.1429,12.679438,387.424725,13.760153,387.307175,13.758108,387.53165,13.656352,387.728125,13.59178,387.759175,13.59395,387.830875,13.60419,387.85135,13.619465,387.9541,13.616747,388.0747,13.572885,388.3038,13.476225,388.540225,13.213033,389.068975,NaN,388.672675,12.595792,388.683725,12.562345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,08:30:00,238.354,387.994025,12.92001,386.43665,13.771625,386.190175,13.836593,386.396275,13.792058,386.551675,13.750937,386.787075,13.669292,386.8355,13.65227,386.98285,13.550865,387.157825,13.460138,387.312875,13.320528,387.386025,13.298677,387.54525,13.187188,387.750275,NaN,387.65705,13.01558,387.72925,12.755225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,09:00:00,238.374,387.5978,12.396935,386.146725,13.067215,385.861425,13.106368,385.97995,12.99982,386.080075,12.944243,386.152925,12.915843,386.31865,12.884213,386.437075,12.826497,386.58355,12.770748,386.764325,12.66618,386.86565,12.616525,386.936675,12.52254,387.0783,NaN,386.977,12.363878,387.033975,12.294425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,09:30:00,238.395,386.847175,12.383242,385.658525,12.960062,385.353125,12.958853,385.492275,12.86005,385.692575,12.795005,385.798125,12.774925,385.97485,12.727625,386.1565,12.651958,386.24425,12.606515,386.26435,12.588503,386.353875,12.599733,386.37015,12.559165,386.46785,NaN,386.61855,12.390283,386.7917,12.30179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,10:00:00,238.416,386.937525,12.423573,385.465175,12.897522,385.399675,12.981613,385.419575,12.918937,385.602875,12.81685,385.914875,12.683807,386.011925,12.640318,386.1451,12.549565,386.3591,12.47043,386.506125,12.42271,386.684725,12.417883,386.81,12.35507,386.763125,NaN,386.99605,12.263683,387.058375,12.213328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,10:30:00,238.437,387.721875,11.735827,386.769175,12.3889,386.3966,12.396055,386.506125,12.285973,386.650275,12.201975,386.679325,12.16464,386.85215,12.11416,387.017275,12.054723,387.221975,11.985623,387.40045,11.909765,387.512075,11.911735,387.6397,11.848613,387.6842,NaN,387.83165,11.750967,387.844775,11.709395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,11:00:00,238.458,388.08715,11.908523,386.546675,12.459163,386.403575,12.476123,386.435325,12.402167,386.4398,12.355048,386.455233,12.334115,386.64785,12.283403,386.6459,12.245895,386.71285,12.201208,386.806125,12.153987,386.93315,12.108805,387.0936,11.986095,387.544075,NaN,387.1931,11.84575,387.295575,11.747888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,11:30:00,238.479,385.5651,11.37504,384.468575,11.964847,384.287925,11.92153,384.27385,11.822313,384.377775,11.735835,384.489625,11.644755,384.620525,11.606615,384.701725,11.543503,384.907825,11.43622,384.9505,11.378465,384.904925,11.39489,384.972625,11.322683,385.142275,NaN,385.046775,11.19652,385.0936,11.158535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,12:00:00,238.499,385.84985,11.7118,384.51415,12.163728,384.133825,12.125137,384.23695,12.063788,384.402325,12.02565,384.5044,11.994488,384.601525,11.983828,384.65765,12.0047,384.846925,11.989397,384.925425,12.010738,385.071025,12.04642,385.193025,12.000855,385.68225,NaN,385.366,12.024845,385.409925,12.060753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,12:30:00,238.52,385.8302,13.922787,385.728567,14.118728,384.754767,14.158137,385.089775,14.173595,385.184875,14.202853,385.288525,14.236123,385.360775,14.25075,385.41715,14.298773,385.5391,14.30714,385.595725,14.339212,385.68615,14.37694,385.780425,14.34467,386.0996,NaN,386.06375,14.366242,386.205775,14.42959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,13:00:00,238.541,389.542425,14.706613,388.522433,14.897215,388.6578,14.969082,388.684975,14.936948,388.77535,14.880165,388.8536,14.840757,389.0045,14.813663,389.1021,14.79434,389.21435,14.75734,389.34615,14.713905,389.4107,14.70632,389.512375,14.62913,389.918075,NaN,389.64865,14.544523,389.694175,14.548455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,13:30:00,238.562,391.428675,14.551895,390.85135,14.614018,390.3879,14.70608,390.258775,14.70256,390.257125,14.6953,390.234225,14.692343,390.2553,14.694528,390.28245,14.693517,390.29245,14.680512,390.2839,14.67945,390.299425,14.70706,390.27375,14.677237,390.555775,NaN,390.281425,14.70251,390.2819,14.701003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,14:00:00,238.583,391.4729,15.259748,391.439,15.33094,390.655075,15.42936,390.385625,15.445847,390.391625,15.455505,390.4356,15.476452,390.4139,15.489815,390.35445,15.510795,390.34195,15.504462,390.346625,15.50711,390.304975,15.544693,390.2168,15.509067,389.6348,NaN,390.049775,15.523068,389.9869,15.481543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,14:30:00,238.604,391.17345,15.992053,393.1831,16.47193,391.945625,16.499902,391.469575,16.49117,391.35475,16.457607,391.285025,16.424885,391.171425,16.419725,391.11415,16.451853,391.042375,16.370155,390.965,16.354528,390.843625,16.33565,390.65635,16.283448,393.21485,NaN,390.386175,16.239033,390.26415,16.11537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,15:00:00,238.624,391.7183,16.462288,394.31195,16.901743,392.92145,16.95037,392.3555,16.914902,392.122925,16.883765,391.9925,16.851302,391.995175,16.829855,392.011725,16.817792,391.974325,16.757775,391.845075,16.711123,391.674525,16.700218,391.51755,16.624855,396.367733,NaN,391.503,16.537805,391.598875,16.408907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,15:30:00,238.645,394.610475,16.601328,395.211775,16.925535,394.71955,16.98475,394.554825,16.946548,394.520525,16.8956,394.50575,16.872638,394.425125,16.86446,394.383375,16.871355,394.364225,16.788583,394.46485,16.758338,394.475125,16.754357,394.437125,16.68809,398.409525,NaN,394.29235,16.61008,394.319125,16.486058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,16:00:00,238.666,393.747825,15.976917,395.200275,16.314648,395.17605,16.385638,395.02945,16.312063,394.869925,16.29258,394.455833,16.269035,394.422275,16.179705,394.1295,16.121543,393.8464,16.088407,393.462025,15.96297,393.267125,15.928793,393.007625,15.79885,398.954625,NaN,392.755875,15.648685,392.620675,15.450618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,16:30:00,238.687,393.089625,15.469452,396.676075,15.882108,395.91485,15.953285,394.8287,15.911718,394.520725,15.866068,394.4119,15.823043,394.29595,15.818825,394.1823,15.799103,394.06575,15.747363,393.898525,15.70378,393.685025,15.700677,393.46085,15.59663,398.28875,NaN,393.0726,15.508383,392.57615,15.31175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,17:00:00,238.708,393.34505,15.462863,396.3226,16.144035,396.02475,16.211073,396.0596,16.136405,396.144075,16.116165,396.110525,16.077065,395.929825,16.032005,395.651925,15.995035,395.386825,15.928585,394.9185,15.841558,394.725025,15.80062,394.4037,15.648992,398.7444,NaN,393.226725,15.501875,392.653725,15.278978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,17:30:00,238.729,394.206775,15.762238,396.421433,16.29148,396.015025,16.397173,395.9773,16.31785,395.8809,16.297918,395.8076,16.262763,395.745225,16.19987,395.513575,16.167012,395.3785,16.123713,395.336175,16.055992,395.169775,16.03338,394.925425,15.925513,399.1626,NaN,394.11585,15.8528,393.894325,15.696092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,18:00:00,238.749,394.300875,15.918433,396.7814,16.321962,396.067975,16.397195,395.533725,16.350365,395.310725,16.302487,395.1578,16.27862,395.05985,16.272147,394.91765,16.26431,394.86655,16.189715,394.682,16.146223,394.375167,16.137383,394.21835,16.043917,398.5068,NaN,393.948675,15.944867,393.79995,15.77987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,18:30:00,238.77,395.161425,15.991265,398.504175,16.333167,397.473725,16.39926,397.089525,16.354335,396.775125,16.307873,396.7443,16.287295,396.61575,16.262145,396.461775,16.255823,396.178025,16.198988,395.847875,16.154285,395.534125,16.15534,395.337275,16.075677,398.229425,NaN,394.765375,16.001227,394.481375,15.846093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,19:00:00,238.791,395.0762,16.027822,403.460175,16.314788,399.80885,16.365575,398.529025,16.322817,397.608975,16.273162,397.107875,16.249882,396.82825,16.245978,396.540525,16.23724,396.20555,16.167485,395.953475,16.141335,395.55805,16.140397,395.080925,16.069683,398.37595,NaN,394.3909,16.02243,394.18295,15.885653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,19:30:00,238.812,395.03435,16.139863,399.54225,16.2724,398.469725,16.34316,398.093,16.318083,398.09055,16.27521,397.80485,16.259768,397.441975,16.2787,396.9715,16.273027,396.582475,16.210172,396.2118,16.20429,395.887825,16.210062,395.33365,16.173308,398.712225,NaN,394.504925,16.150858,394.2902,16.03802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,20:00:00,238.833,396.8585,16.196838,401.04425,16.30224,400.10915,16.395145,399.4412,16.37622,399.102975,16.333,398.7085,16.32075,398.419125,16.348565,398.150825,16.349697,397.7739,16.30007,397.372175,16.2922,397.09265,16.301965,396.699075,16.260548,399.62265,NaN,396.1064,16.210678,396.057675,16.07802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,20:30:00,238.854,398.536675,16.235377,401.74825,16.351013,401.1258,16.445445,401.03825,16.426527,401.0995,16.393513,400.829625,16.381558,400.561475,16.390898,400.2486,16.385172,399.920225,16.334513,399.486575,16.314372,399.143525,16.323618,398.596225,16.270228,401.16685,NaN,398.08605,16.227548,398.0584,16.098505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,21:00:00,238.874,400.421825,16.219685,403.944275,16.31926,403.4207,16.41625,403.283975,16.396233,403.0483,16.366085,402.6997,16.36064,402.378875,16.36137,401.766175,16.357663,401.43645,16.317833,401.027175,16.294035,400.7446,16.302545,400.320225,16.245955,402.7469,NaN,399.667425,16.19553,399.4891,16.062137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,21:30:00,238.895,401.4108,16.155138,404.998875,16.242227,404.004475,16.322353,403.735325,16.321108,403.697625,16.285635,403.535525,16.286295,403.229975,16.310445,403.010325,16.293658,402.714025,16.257188,402.26655,16.252862,401.897275,16.260267,401.48895,16.246997,404.018925,NaN,400.91285,16.21101,400.465475,16.068495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,22:00:00,238.916,402.121975,16.337218,406.3106,16.318713,406.12305,16.434433,405.976775,16.419215,405.793775,16.391128,405.639425,16.374383,405.412225,16.379545,405.045525,16.39778,404.5515,16.35658,404.009375,16.350372,403.4449,16.37601,402.797275,16.34504,405.268325,NaN,401.602925,16.359105,400.932725,16.241952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,22:30:00,238.937,402.361375,16.370635,409.0478,16.377755,408.3472,16.48531,408.09805,16.465538,408.03605,16.45374,407.888025,16.442027,407.456025,16.431292,407.122075,16.432148,406.648075,16.40433,405.734375,16.373977,405.11095,16.398283,404.14245,16.338302,407.0634,NaN,401.904275,16.357623,400.482525,16.246715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,23:00:00,238.958,400.32575,16.389988,407.758975,16.439548,407.4943,16.533285,406.829825,16.522735,406.4386,16.514312,406.0367,16.505188,405.68955,16.498265,405.0215,16.498863,404.561525,16.473302,403.961675,16.458593,403.210575,16.470443,402.255875,16.411775,407.48585,NaN,399.834925,16.401205,398.401,16.2861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/08/2015,23:30:00,238.979,398.6976,16.41245,407.791675,16.494062,406.53505,16.600795,406.287625,16.588375,406.017825,16.566823,405.638975,16.566155,405.266775,16.561573,404.79505,16.553505,404.304325,16.518613,403.302825,16.495178,401.98,16.507665,400.39195,16.43771,406.709725,NaN,397.814375,16.386293,396.4127,16.241955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,00:00:00,239,397.941125,16.306495,408.651225,16.483853,407.7481,16.583538,406.743925,16.567865,405.999275,16.549868,405.51245,16.55293,404.979375,16.54065,404.645825,16.522222,403.9473,16.495785,403.1606,16.463763,401.446475,16.46865,399.894625,16.391525,405.7192,NaN,397.0119,16.322412,395.74035,16.165853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,00:30:00,239.02,396.2432,16.21417,409.6113,16.451517,408.0029,16.552395,406.61195,16.531135,405.674625,16.509285,405.078825,16.507903,404.438075,16.488005,403.192,16.466725,401.9169,16.40982,400.869433,16.374103,400.2558,16.38459,398.949025,16.29602,405.435425,NaN,396.046425,16.177528,394.11545,16.00092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,01:00:00,239.041,395.9296,15.964415,406.194525,16.239432,404.631125,16.32505,404.5419,16.306665,403.1204,16.280327,402.340775,16.30006,401.582575,16.28794,400.030625,16.24725,398.605075,16.200968,397.0052,16.15648,395.5714,16.133688,394.44045,16.044342,402.788225,NaN,393.638375,15.86866,393.328725,15.71468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,01:30:00,239.062,394.0921,15.713705,399.867725,15.860853,399.45755,15.948663,398.82095,15.964028,397.771175,15.948995,396.755275,15.977592,396.1386,16.012605,395.455275,15.952963,394.59575,15.912867,394.00655,15.911625,393.4553,15.86707,393.096075,15.82912,399.504725,NaN,392.589725,15.721525,392.39435,15.559252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,02:00:00,239.083,393.782375,15.767618,399.4867,15.95797,399.04395,16.035548,398.2899,16.059317,397.719825,16.010983,397.6515,15.977752,397.52315,15.999458,396.81465,15.996905,395.9829,15.951778,394.7542,15.903835,394.28055,15.889823,393.319025,15.814757,398.47275,NaN,392.020575,15.723723,391.552725,15.55678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,02:30:00,239.104,395.468575,15.699098,404.517725,15.936585,402.77065,16.028245,402.25935,15.996615,401.425925,15.93942,401.11115,15.920233,400.706025,15.89327,400.094175,15.91289,399.28965,15.86576,398.421975,15.817358,398.119625,15.816465,397.74935,15.717883,400.377,NaN,395.185725,15.692355,394.3467,15.542663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,03:00:00,239.124,396.02125,15.701173,403.303575,15.82153,402.5905,15.93652,401.814975,15.894118,401.361125,15.879692,400.19345,15.865215,400.179575,15.832157,399.556575,15.838045,398.66945,15.7981,397.68095,15.76777,397.210625,15.778313,396.28215,15.69824,400.45805,NaN,394.2154,15.707993,393.688375,15.576415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,03:30:00,239.145,394.831825,15.829978,404.317375,15.86516,401.74835,15.96393,400.222325,15.945413,398.9135,15.93863,398.657575,15.92948,398.2424,15.912973,397.743125,15.90888,397.198875,15.889465,396.242425,15.869583,395.856425,15.878915,395.339775,15.820487,399.981925,NaN,394.09825,15.813665,393.376825,15.696458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,04:00:00,239.166,395.07015,15.798742,402.85335,15.920527,399.535875,16.033313,397.8327,16.018058,397.146025,16.011862,396.613425,15.99584,396.34355,15.9816,396.2776,15.971968,396.13025,15.940985,395.65775,15.91034,395.3872,15.91753,394.9361,15.842155,400.144475,NaN,394.074225,15.779243,393.7475,15.624168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,04:30:00,239.187,396.341825,15.680905,400.967825,15.926283,399.824825,16.031125,398.897475,16.001407,398.79885,16.000908,398.48455,15.99061,398.092633,15.95531,397.65355,15.932628,397.5699,15.909933,396.7291,15.85588,396.366525,15.86488,396.08255,15.765793,401.0662,NaN,395.8695,15.675195,395.17915,15.487408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,05:00:00,239.208,397.25265,15.588358,403.4637,15.843355,400.712775,15.942632,401.037025,15.90422,400.308425,15.90521,399.72445,15.88429,399.17455,15.814047,398.94905,15.790793,398.51875,15.776063,398.231275,15.691128,397.785475,15.71116,397.261325,15.568605,401.68745,NaN,396.704825,15.534978,395.7653,15.374238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,05:30:00,239.229,397.189475,15.386235,401.523075,15.684638,400.41325,15.75823,400.1536,15.691045,399.73595,15.722282,399.16055,15.691103,398.87125,15.582923,398.8911,15.536398,398.70925,15.550965,398.6483,15.476915,397.99915,15.487098,397.673625,15.323878,401.48895,NaN,397.51115,15.324775,397.064575,15.185487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,06:00:00,239.249,398.948875,15.276135,401.8331,15.521425,401.038075,15.61595,400.534125,15.565555,400.50345,15.597413,400.44945,15.558468,400.3406,15.461955,400.1436,15.427383,399.938775,15.436958,399.273825,15.3519,399.229425,15.358083,398.71215,15.218305,401.921325,NaN,397.9851,15.207735,398.11535,15.075337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,06:30:00,239.27,398.39315,15.13992,400.50325,15.410852,399.793625,15.496695,399.42955,15.423535,399.222325,15.4816,399.08835,15.417283,399.16475,15.310068,399.2046,15.218023,399.13765,15.292317,399.02555,15.186465,399.06915,15.175838,399.02285,15.055963,401.47095,NaN,398.509825,15.061283,398.324875,14.908705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,07:00:00,239.291,399.87105,15.356433,400.76115,15.506207,400.41665,15.62802,400.342825,15.552992,400.310775,15.608682,400.3467,15.553255,400.27415,15.431758,400.006075,15.367265,399.923225,15.439608,399.7393,15.408238,399.6096,15.385908,399.4233,15.212443,402.51,NaN,398.990975,15.343655,398.849575,15.277518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,07:30:00,239.312,397.8099,15.32585,397.8952,15.63005,397.622425,15.906605,397.51875,15.747042,397.457325,15.59738,397.471725,15.611583,397.473825,15.487778,397.391475,15.352797,NaN,NaN,397.340575,15.448498,397.3805,15.32806,397.393425,15.221352,404.03995,NaN,397.081225,15.25917,396.96675,15.20789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,08:00:00,239.333,396.692775,15.445913,395.137025,15.943825,395.27255,16.32273,395.3346,16.18947,395.37285,15.89855,395.38885,15.833055,395.311525,15.808808,395.273125,15.64376,NaN,NaN,395.547975,15.901728,395.461425,15.573223,395.327275,15.317075,395.656325,NaN,394.993975,15.126078,394.7419,15.131498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,08:30:00,239.354,394.14915,15.158977,392.7473,15.896685,392.62245,16.149183,392.64155,15.808347,392.85625,15.861653,393.0047,15.61826,392.9821,15.80894,392.85955,15.64158,NaN,NaN,392.814375,15.768513,392.8528,15.595303,392.903275,15.290815,392.694425,NaN,392.912975,15.122295,392.7772,15.044403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,09:00:00,239.374,390.852475,15.309077,389.549,16.315875,389.3388,15.753932,389.533675,15.313088,389.525025,15.48184,389.615775,15.17833,389.66585,15.526353,389.85535,15.199317,NaN,NaN,390.062575,15.651465,390.1018,15.61707,390.180675,15.10879,389.9048,NaN,390.054525,15.133188,389.942975,14.995835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,09:30:00,239.395,389.5362,14.89504,388.0401,16.114693,387.64205,15.58021,388.010575,15.263485,388.226525,15.174525,388.426375,15.092688,388.609475,15.027145,388.792275,14.891417,NaN,NaN,388.98805,15.044903,389.035,14.873618,389.107525,14.754478,388.903025,NaN,389.148475,14.725325,389.11485,14.618533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,10:00:00,239.416,389.54325,14.854235,387.551825,15.49366,387.45175,15.327517,387.814375,15.12159,388.09345,15.017233,388.303375,14.950848,388.574225,14.905193,388.7622,14.809883,NaN,NaN,389.0554,14.90368,389.0252,14.79893,389.00985,14.726482,388.7716,NaN,388.828175,14.782485,388.841,14.734175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,10:30:00,239.437,389.167375,14.717615,387.24455,15.226022,387.24305,15.165705,387.3938,15.04467,387.4747,15.01726,387.626,14.973475,387.714425,14.92796,387.753025,14.91217,NaN,NaN,388.146875,14.996485,388.2635,14.87957,388.33865,14.764103,388.037375,NaN,388.586025,14.63098,388.7643,14.534148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,11:00:00,239.458,390.3954,15.055155,387.04635,15.26829,387.106025,15.292715,387.4404,15.23276,387.714125,15.192073,387.75845,15.178475,387.9412,15.15484,388.1369,15.079168,NaN,NaN,388.5635,14.997903,388.650375,14.990327,388.77865,14.910548,NaN,NaN,388.9071,15.006567,388.9388,14.914357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,11:30:00,239.479,390.14765,15.16505,387.8453,15.289443,388.026875,15.341285,388.293675,15.282258,388.512875,15.228045,388.603475,15.174235,388.747125,15.12823,388.77305,15.082313,NaN,NaN,388.9047,15.023353,388.976125,15.033485,389.13885,14.932923,NaN,NaN,389.281275,14.967885,389.419825,14.824825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,12:00:00,239.499,389.2738,14.809957,386.84425,15.03958,386.7396,15.118623,387.158225,15.013735,387.461875,14.94912,387.680275,14.892408,387.888275,14.839585,388.0041,14.787203,388.173925,14.735972,388.286775,14.68467,388.35795,14.69089,388.508075,14.603395,NaN,NaN,388.6294,14.671842,388.6865,14.56329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,12:30:00,239.52,388.6413,14.833455,386.460075,14.953,386.606925,15.009855,386.9292,14.960845,387.088375,14.924345,387.176775,14.895567,387.221425,14.886475,387.31985,14.854503,387.502025,14.794375,387.646575,14.747483,387.750825,14.744992,387.820375,14.689438,NaN,NaN,387.980875,14.753673,388.07985,14.63334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,13:00:00,239.541,388.08835,14.90626,385.775675,15.05761,385.9126,15.10668,386.19265,15.051455,386.278325,15.03478,386.27545,15.030465,386.43335,15.000745,386.4875,14.992507,386.508775,14.974702,386.59045,14.95231,386.680475,14.969568,386.87025,14.894443,388.4985,NaN,387.187375,14.907485,387.250325,14.819265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,13:30:00,239.562,387.33635,15.17929,385.1279,15.35865,385.18035,15.37524,385.5659,15.298565,386.000725,15.205132,386.15475,15.171463,386.21625,15.159915,386.244075,15.151988,386.3305,15.145222,386.314225,15.146253,386.384525,15.175303,386.4751,15.118633,388.32935,NaN,386.606375,15.199127,386.7017,15.115683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,14:00:00,239.583,386.905425,15.321855,385.244375,15.441238,385.041525,15.53509,385.32125,15.46102,385.410925,15.41578,385.652975,15.347005,385.75735,15.319965,386.081025,15.23365,386.233075,15.180922,386.127133,15.136003,386.498125,15.149613,386.521425,15.115698,387.801275,NaN,386.849125,15.097003,386.927275,15.013605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,14:30:00,239.604,388.09085,15.30786,387.133875,15.39253,387.22685,15.45561,387.34795,15.435765,387.42285,15.428497,387.461975,15.424222,387.464825,15.424588,387.505175,15.420005,387.569175,15.397073,387.62645,15.38813,387.6989,15.41301,387.70535,15.358653,387.7273,NaN,387.8929,15.405078,388.014075,15.301865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,15:00:00,239.624,389.8913,15.611218,389.971425,15.67007,389.642025,15.747763,389.6617,15.713235,389.765,15.69678,389.763975,15.654858,389.7974,15.638323,389.8296,15.606992,389.8599,15.590498,389.9223,15.56163,389.949875,15.574295,389.940975,15.50893,389.269,NaN,390.10805,15.539558,390.11855,15.436128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,15:30:00,239.645,391.5752,15.94338,391.93165,15.891955,391.65195,15.981908,391.63115,15.984268,391.72095,15.985405,391.71825,15.99384,391.744875,16.000903,391.769225,16.051665,391.726675,16.0081,391.76415,16.022805,391.78585,16.049917,391.7034,16.029692,390.703275,NaN,391.653975,16.094198,391.6861,16.016582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,16:00:00,239.666,393.395,16.535332,394.65085,16.83469,393.923675,16.859538,393.884825,16.866032,393.8278,16.82861,393.78155,16.804862,393.650175,16.79635,393.6195,16.82366,393.5772,16.745613,393.495875,16.707863,393.476475,16.698738,393.35285,16.654303,393.511225,NaN,393.239075,16.605297,393.072867,16.476867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,16:30:00,239.687,394.483775,16.779052,396.077375,17.01608,395.712,17.077443,395.6419,17.070255,395.592925,17.028432,395.493875,17.008185,395.412475,17.0119,395.263675,17.029345,395.1758,16.949477,395.02355,16.930065,394.92275,16.920302,394.741175,16.875818,396.240225,NaN,394.32245,16.817055,394.170075,16.69294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,17:00:00,239.708,395.262575,17.030552,397.647225,17.146307,397.00615,17.225745,396.715825,17.21228,396.5561,17.179758,396.49595,17.162458,396.4277,17.1603,396.26785,17.16936,396.04485,17.10714,395.7712,17.0791,395.590675,17.073898,395.35245,17.019433,398.1607,NaN,394.864125,17.087545,394.682333,16.875255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,17:30:00,239.729,395.273075,17.248378,398.8245,17.251058,397.63895,17.32778,397.3283,17.312143,397.181175,17.276923,397.01065,17.26081,396.886025,17.256865,396.524725,17.25436,396.3531,17.1902,396.160425,17.160747,396.0589,17.15437,395.816525,17.08626,399.130725,NaN,395.007925,17.130795,394.588275,16.887355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,18:00:00,239.749,395.098725,17.026297,397.8261,17.136322,397.2448,17.21603,397.0992,17.190047,397.0502,17.172615,396.862925,17.1663,396.77385,17.135292,396.589425,17.128828,396.391675,17.08091,396.15395,17.04633,395.950075,17.034572,395.646125,16.950808,399.2279,NaN,395.101125,16.99126,394.718525,16.754245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,18:30:00,239.77,394.9761,16.984065,397.766875,17.08815,397.217925,17.179198,396.896425,17.150323,396.593925,17.127337,396.401125,17.118012,396.23305,17.099385,396.042725,17.084935,395.916325,17.03298,395.705425,16.991183,395.5233,16.988673,395.231525,16.91078,398.8743,NaN,394.688475,16.894813,394.037575,16.684108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,19:00:00,239.791,394.40085,16.889203,397.8898,17.001787,397.05435,17.08021,396.446325,17.055255,396.2696,17.0279,396.191025,17.022267,396.062225,17.0079,395.88275,16.99672,395.694325,16.950275,395.424433,16.917633,395.2069,16.913965,394.9614,16.844565,398.2752,NaN,394.247225,16.851915,393.677875,16.63766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,19:30:00,239.812,394.8292,16.84298,398.9173,16.929293,397.444025,17.021993,396.839425,17.004805,396.783075,16.98317,396.619975,16.971747,396.44975,16.970488,396.29525,16.961193,396.18305,16.91386,395.95335,16.893383,395.656875,16.88707,395.3248,16.828823,398.04155,NaN,394.52535,16.802853,394.13635,16.633423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,20:00:00,239.833,394.3799,16.895293,397.2669,16.950475,397.0221,17.047992,396.506875,17.045842,396.25235,17.028688,396.019225,17.019633,395.922325,17.027187,395.740225,17.022905,395.542525,16.985415,395.08095,16.970495,394.842525,16.974187,394.525875,16.914978,397.56325,NaN,393.9286,16.925112,393.582325,16.75759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,20:30:00,239.854,393.9251,17.081017,397.03065,17.124395,396.246975,17.227812,395.8364,17.224465,395.768025,17.205543,395.538925,17.198278,395.350025,17.203488,394.99855,17.194195,394.8933,17.15445,394.79975,17.137792,394.58645,17.139882,394.20675,17.078992,396.863325,NaN,393.4623,17.07501,393.011625,16.914572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,21:00:00,239.874,393.0156,17.071472,396.754425,17.133055,395.483725,17.233738,394.81335,17.2064,394.462325,17.204047,394.35515,17.206357,394.28795,17.170378,394.080625,17.150425,393.94655,17.14411,393.742275,17.08492,393.44785,17.095643,393.105075,17.008228,396.33165,NaN,392.5301,17.016775,392.183175,16.824018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,21:30:00,239.895,392.088833,17.028212,395.1264,17.072015,394.08245,17.165098,393.6761,17.140465,393.32645,17.144607,393.196175,17.142845,393.141875,17.111193,393.0933,17.098788,392.884025,17.09319,392.6382,17.061078,392.446625,17.063122,392.17845,16.98416,395.430025,NaN,391.5494,17.029272,391.17845,16.85455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,22:00:00,239.916,391.127225,17.106012,395.146325,17.122375,393.6339,17.221002,393.10295,17.201165,392.812425,17.190655,392.47775,17.18651,392.39625,17.167548,392.163675,17.158657,391.96375,17.135748,391.8496,17.107718,391.66915,17.11236,391.4274,17.03224,394.5744,NaN,390.94685,17.058277,390.682875,16.867035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,22:30:00,239.937,391.399225,17.00908,395.7979,17.115468,394.097425,17.213017,393.2764,17.181505,392.885875,17.172455,392.71165,17.16599,392.46165,17.134662,392.21865,17.119183,392.15775,17.087018,391.9614,17.063175,391.845725,17.070567,391.551775,16.98125,394.473675,NaN,391.012325,16.97052,390.63675,16.823762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,23:00:00,239.958,390.497175,17.076928,393.62635,17.16239,392.611875,17.271703,391.9595,17.258032,391.629875,17.250935,391.3486,17.238812,391.251325,17.236428,391.00985,17.216965,390.778575,17.208633,390.54655,17.170778,390.467325,17.19727,390.293875,17.11562,393.54945,NaN,390.055425,17.074145,389.94095,16.929385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/08/2015,23:30:00,239.979,391.261225,17.002617,393.86955,17.165833,392.737625,17.252055,392.38765,17.213858,392.156125,17.202305,392.02355,17.19026,391.933875,17.15271,391.84045,17.13159,391.739575,17.117147,391.68835,17.074847,391.5912,17.078,391.411125,16.986535,393.7984,NaN,391.18295,16.954918,391.147425,16.81744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,00:00:00,240,392.1992,16.88636,395.574625,17.067135,394.6055,17.152502,393.76015,17.116665,393.355025,17.09086,393.09585,17.07294,392.965125,17.060942,392.7934,17.033497,392.7309,17.00406,392.654025,16.969352,392.54715,16.968823,392.413775,16.892663,394.352175,NaN,392.0478,16.845585,391.83895,16.712383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,00:30:00,240.02,393.02215,16.827215,396.4389,16.971885,395.047625,17.05997,394.2187,17.027627,393.93045,17.003775,393.89235,16.98993,393.792575,16.982735,393.705325,16.951885,393.766133,16.918553,393.623933,16.89314,393.3736,16.90416,393.20235,16.825522,395.201525,NaN,392.839975,16.791168,392.70685,16.66439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,01:00:00,240.041,393.735475,16.77748,396.70015,16.920345,395.675725,17.004078,395.012375,16.970087,394.7635,16.950235,394.6072,16.934623,394.5444,16.921823,394.4806,16.892505,394.413525,16.883187,394.2723,16.846663,394.1329,16.85611,394.070175,16.764178,395.87415,NaN,393.6141,16.737675,393.3907,16.605753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,01:30:00,240.062,394.509175,16.73835,396.7883,16.890955,396.00415,16.97265,395.55065,16.94401,395.427375,16.920488,395.2988,16.89894,395.28185,16.89274,395.173175,16.862895,395.091725,16.850433,395.010525,16.811207,394.949875,16.81802,394.8193,16.732885,396.6861,NaN,394.558325,16.71616,394.27775,16.58326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,02:00:00,240.083,394.854925,16.695227,397.76965,16.878,396.792825,16.949195,396.35365,16.909118,396.1457,16.88639,395.988925,16.856858,395.9061,16.84536,395.7721,16.8048,395.64965,16.788097,395.5744,16.73473,395.47495,16.748655,395.195225,16.649705,396.801875,NaN,394.5987,16.597282,394.27845,16.45912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,02:30:00,240.104,394.385125,16.384725,397.991525,16.603865,396.5591,16.66901,396.14395,16.623188,395.990175,16.593912,395.780867,16.574745,395.680775,16.545085,395.49475,16.50185,395.37945,16.480058,395.17265,16.436395,394.935075,16.443133,394.697975,16.337635,396.0794,NaN,394.135125,16.284972,393.7622,16.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,03:00:00,240.124,394.3084,16.145682,395.8916,16.324403,395.391875,16.394462,395.265,16.360538,395.162575,16.335932,395.1235,16.324065,395.118925,16.291918,395.126067,16.26438,395.04605,16.241142,395.014025,16.203255,394.94,16.207055,394.813475,16.12393,395.39875,NaN,394.701475,16.145868,394.636775,16.015767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,03:30:00,240.145,396.88455,16.561178,398.894925,16.684858,398.160275,16.756583,397.989925,16.767413,397.8347,16.71748,397.766075,16.6939,397.7122,16.738233,397.551125,16.73113,397.496425,16.676682,397.3785,16.658178,397.194375,16.656775,396.935,16.604567,397.754575,NaN,396.58405,16.5949,396.358175,16.447095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,04:00:00,240.166,396.57295,16.56579,398.427275,16.779528,398.0495,16.861587,397.9125,16.809452,397.90755,16.771695,397.994725,16.781828,397.837175,16.727845,397.682975,16.706193,397.5234,16.670772,397.36605,16.61705,397.221,16.618828,396.9947,16.526457,399.181275,NaN,396.551325,16.49193,396.262,16.308175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,04:30:00,240.187,397.3059,16.27663,398.88745,16.473768,398.63925,16.565307,398.511875,16.514833,398.458575,16.49342,398.36695,16.529425,398.2218,16.445278,398.080475,16.425977,397.9721,16.397065,397.85835,16.354627,397.77745,16.346587,397.5505,16.25661,399.510775,NaN,397.32195,16.218145,397.1373,16.043325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,05:00:00,240.208,398.41635,16.101543,400.9934,16.35033,400.531725,16.417725,400.3287,16.378313,400.1928,16.34801,400.2096,16.355925,400.11675,16.30075,399.808125,16.282812,399.6544,16.250667,399.435475,16.186223,399.153175,16.18218,398.92095,16.091632,400.415125,NaN,398.4224,16.01407,398.248625,15.84105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,05:30:00,240.229,399.3001,15.800735,401.058925,16.073995,400.936275,16.155468,400.845275,16.098142,400.8126,16.081035,400.700333,16.090803,400.5505,16.011165,400.39015,15.972372,400.1911,15.952233,399.985975,15.881657,399.835475,15.87547,399.6243,15.765068,401.20255,NaN,399.276025,15.703268,399.04425,15.510475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,06:00:00,240.249,399.639425,15.713545,401.00595,15.910697,400.9566,16.003715,400.8794,15.961,400.853775,15.95406,400.67705,15.94988,400.624825,15.881125,400.5427,15.861547,400.384725,15.85396,400.270625,15.791395,400.1425,15.788945,400.0429,15.702,401.78505,NaN,399.6291,15.701583,399.457975,15.51741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,06:30:00,240.27,400.2661,15.793208,402.2171,16.010797,402.065375,16.088792,401.936475,16.046373,401.844575,16.02476,401.704475,16.006227,401.6178,15.966585,401.457525,15.952925,401.22635,15.93034,401.06045,15.873368,400.87055,15.869528,400.583525,15.796463,402.555275,NaN,400.061775,15.759075,399.856575,15.589118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,07:00:00,240.291,399.828775,15.71653,403.17185,16.033138,402.212375,16.108638,401.779925,16.062043,401.5922,16.073622,401.3574,16.06485,401.2771,15.989845,400.926825,15.942078,400.782875,15.94138,400.413225,15.872628,400.21,15.861933,399.954325,15.742058,402.54505,NaN,399.2494,15.691493,399.08065,15.497165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,07:30:00,240.312,398.576725,15.785137,399.72975,16.17132,399.275375,16.327215,399.057925,16.290202,399.0219,16.303597,398.97645,16.319577,398.851225,16.174528,398.666175,16.070572,398.612625,16.119348,398.50335,16.025935,398.411025,15.969835,398.28935,15.832172,401.664275,NaN,398.016425,15.704525,397.794775,15.555643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,08:00:00,240.333,397.37445,15.841563,396.71085,16.443103,396.517575,16.65001,396.5583,16.623217,396.606775,16.447953,396.65395,16.395985,396.667275,16.34643,396.6062,16.187907,396.66445,16.29629,396.6059,16.071687,396.679825,16.125358,396.65145,15.828298,400.165075,NaN,396.622575,15.926863,396.9111,15.796398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,08:30:00,240.354,395.370425,15.943993,394.0833,16.743817,394.116975,16.788652,394.311475,16.156385,394.4359,16.029708,394.4709,15.762875,394.531525,15.928878,394.51335,15.573765,394.58475,15.82443,394.56885,15.432717,394.59955,15.45135,394.6239,15.290068,398.003825,NaN,394.621525,15.3273,394.616025,15.524665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,09:00:00,240.374,394.72595,15.096755,394.008175,15.97047,393.949875,15.639563,394.101975,15.413395,394.2572,15.369638,394.3268,15.247705,394.4333,15.20986,394.4673,15.086092,394.54875,15.121675,394.55425,14.91515,394.537875,14.902735,394.5513,14.831332,396.302925,NaN,394.528125,14.823105,394.50585,14.77679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,09:30:00,240.395,393.66195,14.79301,392.81095,15.723473,392.869125,15.43036,392.99915,15.253983,393.03895,15.145968,393.03835,15.057463,393.0379,14.999102,393.033575,14.94289,393.076325,14.87675,393.055025,14.786968,393.071025,14.746973,393.06635,14.606328,395.479625,NaN,393.062775,14.53066,393.0412,14.39205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,10:00:00,240.416,392.6077,14.4161,390.506225,15.302635,390.54585,15.019318,390.863875,14.854945,391.013475,14.767128,391.172375,14.70005,391.35175,14.608395,391.39305,14.49857,391.527625,14.42954,391.650775,14.34605,391.75045,14.31955,391.82395,14.20739,394.305875,NaN,391.98245,14.200712,392.03125,14.055972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,10:30:00,240.437,391.511875,13.750595,389.4371,14.645262,389.52825,14.444163,389.78065,14.26776,390.0228,14.177448,390.1591,14.08835,390.27735,14.005893,390.308425,13.943945,390.544375,13.825963,390.818425,13.651533,390.975175,13.570645,391.171225,13.409625,393.05225,NaN,391.289425,13.393647,391.317875,13.2729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,11:00:00,240.458,391.006025,13.414927,388.7719,14.027982,388.965375,13.880815,389.316475,13.741385,389.5106,13.667863,389.627675,13.621658,389.706675,13.6147,389.93495,13.49913,390.158225,13.378483,390.359525,13.248967,390.432725,13.22069,390.424075,13.14397,393.271075,NaN,390.56405,13.203558,390.54515,13.047687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,11:30:00,240.479,389.785175,13.17741,387.2219,14.096708,387.14165,13.81616,387.564475,13.622908,387.72455,13.55224,387.879775,13.472497,388.027725,13.39319,388.066725,13.310255,388.191,13.26312,388.3803,13.102698,388.661125,13.02453,388.980075,12.86715,391.60475,NaN,389.353375,12.81597,389.347475,12.690818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,12:00:00,240.499,389.361125,12.72697,387.5928,13.43309,387.380975,13.299815,387.70755,13.174525,387.91635,13.102632,388.136725,13.021195,388.237625,12.94264,388.37585,12.852133,388.46495,12.784078,388.513,12.75053,388.636075,12.749913,388.737075,12.66632,390.506,NaN,389.01715,12.662218,389.076275,12.47351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,12:30:00,240.52,389.1845,13.021188,387.3234,13.616723,387.313,13.46347,387.37565,13.3362,387.657225,13.251728,387.87755,13.174483,388.1155,13.105898,388.316625,13.007573,388.619875,12.888535,388.83025,12.77484,389.01295,12.742785,389.108075,12.657765,390.154275,NaN,389.109975,12.797083,389.2223,12.641408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,13:00:00,240.541,389.690425,12.705935,387.504475,13.14544,387.72075,13.063895,388.1089,12.95233,388.38065,12.865505,388.432775,12.825658,388.47785,12.801825,388.565325,12.759377,388.718125,12.68544,388.858775,12.639595,388.96875,12.645478,389.072225,12.553225,390.078675,NaN,389.380375,12.620955,389.4663,12.467913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,13:30:00,240.562,389.297625,13.08041,387.49855,13.254068,387.490025,13.297098,387.80805,13.190605,387.953575,13.140555,388.05585,13.108567,388.23015,13.05883,388.3169,13.038238,388.3761,13.021003,388.3932,13.01031,388.533225,12.983538,388.7258,12.88309,390.39465,NaN,388.93735,12.90175,389.119075,12.72085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,14:00:00,240.583,389.817325,12.314935,388.575725,12.856388,388.1916,12.75046,388.500375,12.551562,388.693325,12.42185,388.7202,12.38175,388.8134,12.343358,388.939575,12.263638,389.16915,12.157495,389.294675,12.093085,389.4772,12.038582,389.5596,11.95292,391.4873,NaN,389.501925,12.115593,389.643425,11.960343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,14:30:00,240.604,389.271525,12.389623,388.13205,12.829482,387.6235,12.700562,388.060425,12.50714,388.344775,12.3731,388.543975,12.307953,388.60995,12.26844,388.706625,12.211555,388.7155,12.194865,388.750925,12.184903,388.7232,12.224345,388.739975,12.171325,391.49245,NaN,388.672275,12.355383,388.783625,12.19219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,15:00:00,240.624,388.586325,12.744023,387.147875,12.952852,387.03865,12.88344,387.341075,12.762522,387.619075,12.673395,387.6517,12.652505,387.78945,12.620235,387.89275,12.596332,388.05095,12.554263,388.202925,12.50084,388.2886,12.5022,388.325225,12.425845,390.535275,NaN,388.2841,12.58023,388.3848,12.440025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,15:30:00,240.645,389.23675,12.66294,387.624875,12.806133,387.596475,12.84865,387.855125,12.79612,388.058175,12.742243,388.1738,12.691385,388.357575,12.648375,388.4305,12.601775,388.55695,12.560928,388.701,12.49725,388.770475,12.503185,388.90565,12.403873,389.886725,NaN,389.0584,12.48097,389.120875,12.345408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,16:00:00,240.666,389.6125,12.73637,388.427425,12.986905,388.3814,12.98026,388.623475,12.908047,388.831675,12.82898,388.893875,12.770103,388.894875,12.752358,388.9127,12.738815,388.9551,12.71337,389.021825,12.693883,389.105875,12.712488,389.153775,12.633808,389.512125,NaN,389.3224,12.731135,389.38895,12.591112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,16:30:00,240.687,390.31195,13.298765,390.42685,13.375235,390.377225,13.42262,390.406575,13.380235,390.37855,13.35607,390.369625,13.34806,390.323375,13.348195,390.28545,13.334655,390.212,13.301463,390.190575,13.273823,390.152375,13.276293,390.129775,13.219695,390.3996,NaN,390.1622,13.433485,390.1175,13.219288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,17:00:00,240.708,391.19525,13.873355,391.11275,13.508995,391.123425,13.544658,391.1279,13.44728,391.06565,13.380302,391.0287,13.34349,391.034675,13.330188,390.98555,13.307005,390.929875,13.273533,390.83925,13.200077,390.787325,13.188643,390.745625,13.12248,391.95245,NaN,390.78645,13.491815,390.719025,13.182205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,17:30:00,240.729,390.79305,13.572687,390.29865,13.26592,390.37645,13.331407,390.4591,13.308225,390.5115,13.297435,390.522275,13.28994,390.49305,13.28049,390.4595,13.266095,390.486925,13.245065,390.49075,13.228855,390.50985,13.256168,390.508525,13.215498,391.630525,NaN,390.488575,13.48788,390.48205,13.255353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,18:00:00,240.749,390.514575,13.891605,391.045625,13.653545,391.05095,13.730962,390.953125,13.70365,390.87145,13.678122,390.738525,13.660448,390.675275,13.648647,390.5664,13.638658,390.441375,13.62248,390.34185,13.601885,390.344,13.630385,390.28995,13.587073,391.845875,NaN,390.203675,13.846902,389.95645,13.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,18:30:00,240.77,390.2924,13.814985,390.752825,13.68137,390.7573,13.75645,390.793125,13.714105,390.762575,13.679195,390.6909,13.663945,390.636825,13.65802,390.5415,13.634558,390.4259,13.592492,390.365,13.53245,390.315625,13.525173,390.242775,13.466955,391.6008,NaN,390.249825,13.569453,390.16625,13.257208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,19:00:00,240.791,391.516225,13.22603,394.62415,13.236405,393.52335,13.270113,393.1274,13.198842,392.950625,13.154705,392.7435,13.12596,392.738825,13.110913,392.60095,13.072183,392.37825,13.02958,392.159625,12.974325,391.9831,12.958525,391.80515,12.874213,392.2395,NaN,391.44645,12.97367,391.2743,12.672128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,19:30:00,240.812,391.40255,12.840597,396.083825,12.710927,394.7395,12.749088,393.829575,12.674673,393.53865,12.630968,393.277825,12.61076,393.076075,12.600185,392.973375,12.574383,392.696575,12.55245,392.2628,12.514978,391.87835,12.516398,391.47885,12.458668,392.326625,NaN,390.948125,12.633193,390.4749,12.421827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,20:00:00,240.833,390.862025,12.697417,396.014775,12.45899,394.510975,12.51421,393.796875,12.492448,393.4937,12.482253,393.34895,12.473488,393.12985,12.46745,392.8958,12.463183,392.576875,12.452628,392.183475,12.430837,391.877125,12.442885,391.417675,12.395285,392.071225,NaN,390.69025,12.533305,390.397725,12.343355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,20:30:00,240.854,391.829325,12.50859,395.50895,12.391623,394.43985,12.444972,393.984825,12.397292,393.86105,12.376218,393.768775,12.358387,393.723275,12.34253,393.40255,12.321752,393.061875,12.305118,392.799125,12.272358,392.601975,12.27767,392.310775,12.217568,392.667675,NaN,391.627975,12.321518,391.29995,12.13265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,21:00:00,240.874,391.892975,12.15631,394.74355,12.04973,394.091975,12.095055,393.860825,12.040875,393.716975,12.012023,393.544925,11.991253,393.4255,11.978755,393.277175,11.958315,393.105575,11.94101,392.879875,11.905198,392.64835,11.906935,392.436425,11.849047,392.77995,NaN,391.9075,11.953658,391.532175,11.769875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,21:30:00,240.895,392.039325,11.761768,395.80205,11.750135,394.744925,11.7933,394.243825,11.738305,394.0892,11.712965,393.9933,11.69174,393.92985,11.67493,393.6885,11.652105,393.54225,11.634623,393.317225,11.596068,393.145175,11.59624,392.7661,11.524955,393.122925,NaN,392.0943,11.572602,391.6713,11.349652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,22:00:00,240.916,391.914075,11.50533,396.233375,11.57472,395.569125,11.618695,394.7605,11.55476,394.53685,11.524607,394.424475,11.509763,394.259475,11.498558,394.095375,11.481488,393.8491,11.46352,393.524225,11.430953,393.324975,11.429098,393.010775,11.366098,393.443875,NaN,392.135825,11.434375,391.561125,11.26464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,22:30:00,240.937,392.32525,11.758223,397.12755,11.665222,395.955725,11.712058,395.000075,11.660073,394.67065,11.649483,394.48905,11.636435,394.38025,11.63203,394.018475,11.629265,393.76205,11.616093,393.46045,11.605197,393.21355,11.625407,392.951575,11.590473,393.555125,NaN,392.273525,11.712563,391.896425,11.620773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,23:00:00,240.958,392.66845,12.007147,398.64645,11.868553,396.469925,11.919375,395.370025,11.90426,394.9028,11.892865,394.645075,11.8919,394.60065,11.892578,394.4593,11.898267,394.127,11.887625,393.928675,11.884078,393.62,11.905782,393.339325,11.879692,394.044,NaN,392.68025,11.975548,392.22435,11.872735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/08/2015,23:30:00,240.979,392.939375,12.073843,398.019425,12.103798,397.06285,12.157553,395.899675,12.146905,395.472675,12.127725,395.34645,12.119208,395.1955,12.129183,394.85405,12.146363,394.604625,12.103003,394.34435,12.102958,394.1275,12.09829,393.7434,12.067562,394.285575,NaN,393.02265,12.07822,392.50785,11.950725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,00:00:00,241,393.433375,12.1577,398.1464,12.31665,397.174075,12.37684,396.461075,12.361577,396.17175,12.336223,395.921025,12.3033,395.6348,12.302903,395.390975,12.288963,395.15585,12.263263,394.88965,12.2254,394.614975,12.223123,394.27015,12.169237,394.8746,NaN,393.491475,12.140197,393.09005,11.982338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,00:30:00,241.02,394.082525,12.194138,398.7583,12.337918,396.979,12.40926,396.286,12.392125,396.2318,12.356345,396.0774,12.33561,395.8953,12.327995,395.730625,12.310682,395.5663,12.28227,395.288233,12.24721,395.01705,12.240827,394.8162,12.189623,395.41655,NaN,394.231325,12.164063,393.861375,12.031482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,01:00:00,241.041,394.377,12.147607,399.32375,12.298607,397.866775,12.36777,397.26225,12.35349,396.8552,12.310378,396.71555,12.293778,396.59355,12.27426,396.31625,12.25542,396.08765,12.242053,395.814475,12.191577,395.50055,12.182218,395.209325,12.10642,396.056525,NaN,394.530375,12.097693,394.14585,11.935183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,01:30:00,241.062,395.302125,12.102388,399.4817,12.211195,398.3602,12.285645,397.6937,12.251773,397.4317,12.205333,397.2749,12.190098,397.136775,12.171015,396.955475,12.180565,396.7358,12.150873,396.51955,12.10958,396.2581,12.097637,395.977875,12.044567,396.80665,NaN,395.30165,12.04802,395.016075,11.89858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,02:00:00,241.083,396.02555,11.96248,399.16545,12.05531,398.59835,12.128408,398.19285,12.109855,398.126575,12.039248,397.8326,12.02723,397.7316,11.99362,397.545325,12.001288,397.37795,11.99091,397.10985,11.935403,396.921025,11.940613,396.675125,11.860438,397.640925,NaN,396.118225,11.885595,395.935,11.751212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,02:30:00,241.104,396.719075,11.83872,399.6476,11.889212,399.1712,11.940948,398.644875,11.92806,398.41015,11.857967,398.249625,11.842555,398.016375,11.819385,397.808875,11.798977,397.661425,11.808073,397.430975,11.756023,397.325275,11.765228,397.12635,11.709407,397.854775,NaN,396.65855,11.750548,396.327775,11.62906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,03:00:00,241.124,396.5607,11.703185,400.13645,11.687615,399.433125,11.746377,398.85865,11.7355,398.699375,11.68912,398.5525,11.676273,398.45505,11.67509,398.05265,11.660925,397.866475,11.64081,397.579025,11.619425,397.39605,11.6259,397.1744,11.577562,398.176175,NaN,396.6451,11.623893,396.3485,11.488868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,03:30:00,241.145,397.180475,11.608992,401.894075,11.53138,400.527775,11.579405,399.6631,11.562943,399.3614,11.5353,399.0902,11.533428,398.897,11.535738,398.5192,11.521333,398.1513,11.513128,397.845275,11.485588,397.638275,11.495922,397.4024,11.44573,398.8191,NaN,396.7283,11.49872,396.466925,11.37709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,04:00:00,241.166,396.8871,11.400757,400.86855,11.379155,399.588575,11.420408,398.99915,11.389643,398.911975,11.371705,398.524375,11.351553,398.357,11.339505,398.072225,11.32438,397.860225,11.311713,397.5434,11.29177,397.3616,11.30046,397.095225,11.2528,398.421775,NaN,396.5815,11.30053,396.255825,11.187035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,04:30:00,241.187,396.5783,11.236883,401.209525,11.24999,399.78185,11.307617,398.93205,11.250925,398.57395,11.231388,398.392025,11.214388,398.270775,11.198413,397.9386,11.181215,397.634,11.171815,397.39415,11.144275,397.21755,11.149493,396.98615,11.094865,397.908775,NaN,396.397725,11.131483,396.02405,11.017908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,05:00:00,241.208,396.361225,11.09032,401.072975,11.127435,399.2549,11.190715,398.1471,11.121183,397.823,11.097305,397.746525,11.077358,397.58715,11.063578,397.437,11.047773,397.3214,11.037795,397.1238,11.010133,396.926025,11.016243,396.719667,10.968417,397.68735,NaN,396.181575,11.006947,395.808575,10.896865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,05:30:00,241.229,395.872125,10.992148,399.4049,11.058335,398.126575,11.119685,397.350875,11.055465,397.3578,11.037093,397.233375,11.020215,397.055825,11.003738,396.93235,10.98211,396.79635,10.970292,396.5626,10.949948,396.38965,10.949708,396.215,10.888535,397.325675,NaN,395.68305,10.921915,395.415325,10.80823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,06:00:00,241.249,395.328275,10.968055,397.160925,11.135897,395.72555,11.172912,395.2703,11.076348,395.314,11.021978,395.253125,10.998705,395.228075,10.987245,395.195425,10.97643,395.16765,10.969285,395.136625,10.926263,395.049225,10.922108,395.01085,10.859053,397.097525,NaN,394.8799,10.909328,394.793325,10.792552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,06:30:00,241.27,394.1814,10.927355,393.946975,11.021643,393.444575,11.048975,393.360025,10.979475,393.4479,10.940962,393.54675,10.932345,393.6028,10.922315,393.606825,10.909518,393.658275,10.874245,393.719725,10.820688,393.7318,10.816128,393.7746,10.75692,395.303575,NaN,393.703825,10.807353,393.731275,10.674323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,07:00:00,241.291,393.18295,10.73322,393.054775,10.89314,392.5484,10.953325,392.44895,10.910595,392.6443,10.885702,392.677375,10.850615,392.772725,10.824725,392.73985,10.807225,392.78855,10.767935,392.831275,10.70161,392.834325,10.688667,392.895725,10.6255,394.0169,NaN,392.830825,10.65892,392.771325,10.494633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,07:30:00,241.312,391.9928,10.70106,390.3963,10.913643,390.2685,10.953563,390.398875,10.89947,390.650275,10.870233,390.77315,10.845025,390.905775,10.821713,390.9546,10.785898,391.055975,10.760325,391.14375,10.717782,391.214625,10.712177,391.3209,10.640895,393.49795,NaN,391.4172,10.680367,391.52735,10.52205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,08:00:00,241.333,390.515225,10.80824,389.090775,10.888733,388.9793,10.941178,389.224725,10.899407,389.370075,10.870777,389.432125,10.867447,389.5613,10.843765,389.6572,10.80702,389.81495,10.76903,389.832725,10.734395,389.8766,10.743858,389.969275,10.6809,391.79405,NaN,390.0597,10.742585,390.151375,10.60129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,08:30:00,241.354,389.1898,10.945693,388.0251,11.038767,387.7562,11.059642,387.938375,10.988323,388.0903,10.965708,388.255325,10.946058,388.3728,10.931745,388.37165,10.910697,388.49445,10.899525,388.638075,10.856393,388.587875,10.870493,388.74485,10.804392,390.367775,NaN,388.804675,10.893828,388.896975,10.75512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,09:00:00,241.374,388.2237,10.89657,386.7849,10.983253,386.595775,11.075775,386.746625,11.016905,386.94725,10.956875,387.16275,10.921315,387.345825,10.876273,387.4183,10.8444,387.5126,10.828845,387.642025,10.785923,387.82905,10.737468,387.96065,10.646205,389.79435,NaN,387.86055,10.78991,387.86875,10.67743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,09:30:00,241.395,387.7144,10.612,386.4204,10.784373,386.08545,10.791678,386.35775,10.68959,386.5361,10.621175,386.588675,10.611477,386.7206,10.581687,386.792425,10.556348,386.9113,10.526457,386.9968,10.49797,387.1049,10.468145,387.226125,10.38043,388.970475,NaN,387.48575,10.441048,387.526775,10.26917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,10:00:00,241.416,387.06775,10.67378,385.58095,10.858437,385.3817,10.894825,385.5305,10.805515,385.727,10.77027,385.895425,10.722728,386.0863,10.669308,386.185375,10.631723,386.261775,10.621112,386.353525,10.58042,386.437875,10.564118,386.5283,10.497128,388.12895,NaN,386.77445,10.578103,386.75355,10.450848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,10:30:00,241.437,386.95295,10.800085,385.742975,10.978948,385.37045,11.01804,385.50325,10.954925,385.757525,10.893023,385.877825,10.837333,385.999575,10.818795,386.070625,10.779705,386.183475,10.76497,386.358975,10.721963,386.5728,10.677732,386.6699,10.59297,387.842875,NaN,386.904975,10.705205,386.8639,10.559598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,11:00:00,241.458,386.56225,10.638263,385.2536,10.813732,385.111725,10.848492,385.253875,10.748443,385.464925,10.661758,385.531275,10.625428,385.63155,10.5942,385.801,10.544413,385.930275,10.51241,386.022575,10.470625,386.10355,10.464823,386.159625,10.419477,387.475025,NaN,386.20035,10.526195,386.369075,10.347115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,11:30:00,241.479,385.95465,10.496395,384.40445,10.625198,384.3493,10.637868,384.56575,10.55564,384.6867,10.507803,384.859075,10.46597,384.954725,10.428115,385.017725,10.380708,385.084325,10.35128,385.1723,10.310615,385.294875,10.289755,385.407475,10.215035,387.089075,NaN,385.506425,10.33577,385.563425,10.15774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,12:00:00,241.499,385.097325,10.339682,383.679525,10.568915,383.523525,10.58471,383.6238,10.50067,383.829025,10.432905,383.958125,10.399285,384.08345,10.360025,384.2784,10.296682,384.43815,10.241848,384.584525,10.17602,384.67775,10.16644,384.7781,10.098641,386.198225,NaN,384.97185,10.202153,385.0681,10.05439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,12:30:00,241.52,384.96085,10.250575,383.795975,10.526113,383.3954,10.551057,383.458225,10.418022,383.704225,10.324473,383.8384,10.265325,383.85985,10.248909,384.096525,10.162365,384.314825,10.084256,384.4036,10.038166,384.50215,10.029151,384.598475,9.951836,385.59465,NaN,384.72305,10.08805,384.786425,9.937586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,13:00:00,241.541,384.54675,10.001467,383.232025,10.177152,383.0261,10.217948,383.05115,10.175525,383.269075,10.128839,383.40765,10.081834,383.5605,10.033318,383.634625,9.986338,383.71605,9.943548,383.829375,9.876304,383.8875,9.871676,384.075575,9.755607,385.049825,NaN,384.22195,9.864379,384.245475,9.714422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,13:30:00,241.562,384.14035,10.019485,382.959275,10.198983,382.7626,10.23608,382.908,10.15263,383.06975,10.083375,383.18415,10.017646,383.307375,9.988793,383.370025,9.956139,383.498125,9.905827,383.612175,9.86284,383.702125,9.848676,383.80975,9.776492,384.7745,NaN,383.93755,9.905635,384.0455,9.733777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,14:00:00,241.583,383.9044,9.978518,382.7102,10.172355,382.49045,10.196793,382.602275,10.117735,382.760925,10.079352,382.791275,10.070545,382.93075,10.037094,383.01045,10.015485,383.18455,9.963404,383.34365,9.89015,383.45815,9.859715,383.534375,9.812138,384.72,NaN,383.72615,9.870552,383.847875,9.668006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,14:30:00,241.604,383.9706,9.716023,382.8374,9.937874,382.695425,9.963019,382.92135,9.844185,383.104825,9.757512,383.226825,9.706081,383.2499,9.68666,383.314825,9.640049,383.382675,9.613712,383.558925,9.507498,383.56595,9.506085,383.65105,9.44681,384.00965,NaN,383.794225,9.547704,383.886075,9.357828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,15:00:00,241.624,383.784375,9.772883,382.650025,9.896158,382.4615,9.941087,382.589125,9.886957,382.736125,9.836311,382.89865,9.788498,383.049575,9.728616,383.151675,9.68066,383.266975,9.657134,383.283375,9.643169,383.313325,9.658838,383.39855,9.603243,384.652975,NaN,383.646125,9.689408,383.777275,9.501601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,15:30:00,241.645,384.06955,9.68104,383.3765,9.987816,383.11975,9.997746,383.2043,9.93863,383.370425,9.881058,383.398725,9.821309,383.4234,9.783818,383.492825,9.736835,383.522425,9.682595,383.545725,9.62241,383.601675,9.625913,383.5938,9.537448,384.118425,NaN,383.818725,9.574845,383.8197,9.413296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,16:00:00,241.666,383.7878,9.927445,383.29765,10.066798,383.11825,10.118668,383.15835,10.078792,383.21795,10.011287,383.2775,9.965177,383.32295,9.930723,383.357175,9.88645,383.463975,9.838549,383.52075,9.785367,383.547875,9.776594,383.606825,9.712936,384.396125,NaN,383.69135,9.864903,383.7775,9.716516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,16:30:00,241.687,383.9866,10.202977,383.80695,10.285763,383.47815,10.336393,383.4306,10.29885,383.505125,10.261503,383.485475,10.264485,383.58385,10.239968,383.553525,10.21605,383.596325,10.172193,383.728075,10.10349,383.78535,10.088062,383.812425,10.030022,384.547225,NaN,383.85825,10.191228,383.902625,10.050683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,17:00:00,241.708,384.218225,10.423103,383.89595,10.479177,383.60395,10.532918,383.620375,10.480658,383.6635,10.456518,383.72925,10.442757,383.7489,10.440932,383.771725,10.421615,383.798125,10.395507,383.812375,10.350227,383.847875,10.34499,383.879375,10.280753,384.70185,NaN,383.9266,10.406458,384.0135,10.225153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,17:30:00,241.729,384.1829,10.52678,384.4418,10.609373,383.855275,10.649468,383.756425,10.598995,383.7941,10.556748,383.84685,10.526642,383.866975,10.51156,383.873725,10.468315,383.874125,10.431345,383.92445,10.40857,383.958325,10.40395,384.013325,10.336712,385.0822,NaN,384.105025,10.423775,384.0987,10.26588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,18:00:00,241.749,384.3234,10.620423,385.02815,10.746695,384.4021,10.79521,384.157025,10.74966,384.220725,10.74146,384.2002,10.704823,384.161125,10.673078,384.1163,10.641688,384.06255,10.612933,383.974825,10.55005,383.9831,10.529292,384.0047,10.444008,385.08025,NaN,384.040125,10.529498,384.0762,10.373198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,18:30:00,241.77,384.6909,10.619283,386.111025,10.813897,385.3854,10.842522,385.04235,10.772455,384.97795,10.731047,384.877175,10.702778,384.77865,10.676445,384.604325,10.641775,384.531725,10.6057,384.472925,10.563018,384.42035,10.547875,384.401825,10.468833,385.1187,NaN,384.315725,10.534933,384.3013,10.36232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,19:00:00,241.791,384.642725,10.546158,387.96155,10.863875,386.7495,10.875367,386.3427,10.810833,386.202525,10.76042,385.911725,10.716782,385.744075,10.691165,385.375975,10.64214,385.151475,10.597005,384.924275,10.532542,384.801825,10.519315,384.673025,10.43955,385.401575,NaN,384.22235,10.459385,384.081075,10.268497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,19:30:00,241.812,384.481725,10.58402,388.1364,10.808605,387.15915,10.80002,386.90635,10.750505,386.67885,10.70431,386.46455,10.673232,386.176525,10.648922,385.814825,10.615255,385.44515,10.57765,385.199575,10.543255,384.970175,10.532652,384.791425,10.46864,385.68825,NaN,384.1964,10.529845,384.0732,10.370433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,20:00:00,241.833,385.072325,10.717857,391.040675,10.839207,388.7369,10.82479,387.786975,10.77571,387.442925,10.738775,387.094675,10.713748,386.796425,10.69954,386.43,10.677963,386.12725,10.653783,386.020725,10.637893,385.7977,10.642958,385.5127,10.589015,386.510675,NaN,384.9846,10.659563,384.742975,10.49155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,20:30:00,241.854,386.21145,10.682142,393.4109,10.797553,389.617175,10.823005,388.721375,10.77258,388.403275,10.74849,388.237875,10.733513,388.054475,10.72692,387.911025,10.720873,387.670375,10.698845,387.47815,10.676158,387.33195,10.675362,387.090675,10.61847,388.176325,NaN,386.289175,10.633858,385.8739,10.407213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,21:00:00,241.874,386.993175,10.489288,394.548625,10.66995,392.48415,10.70628,392.0817,10.662263,391.821325,10.632675,391.01095,10.611518,390.429925,10.588705,389.607125,10.554962,389.146025,10.5225,388.859575,10.482158,388.594,10.469513,388.271025,10.391913,389.3213,NaN,387.004525,10.374605,386.3744,10.1734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,21:30:00,241.895,387.65155,10.40685,395.854025,10.465345,392.955425,10.4912,392.53505,10.456575,392.351,10.431483,391.748775,10.415565,391.402275,10.402148,390.754225,10.390395,390.36045,10.370773,390.02135,10.35084,389.618575,10.356302,389.179825,10.30552,390.43055,NaN,387.67455,10.354375,387.0485,10.158365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,22:00:00,241.916,388.16795,10.330598,395.8076,10.381653,393.76845,10.41775,393.270025,10.380583,392.742,10.356025,392.309,10.340538,391.769825,10.327588,391.131,10.309962,390.4495,10.291738,389.9868,10.262618,389.6185,10.267277,389.068825,10.207912,391.676,NaN,387.7544,10.243608,387.345625,10.07195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,22:30:00,241.937,388.608025,10.430647,399.342475,10.300055,394.0709,10.34486,392.993575,10.326638,392.4245,10.309965,392.10995,10.307975,391.52195,10.30951,390.925075,10.308968,390.47495,10.30025,389.96795,10.294137,389.762275,10.31419,389.45645,10.285473,391.487875,NaN,388.52955,10.398105,388.07535,10.323453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,23:00:00,241.958,389.851925,10.486588,394.435825,10.294147,393.422025,10.38424,393.011125,10.384393,392.827025,10.373853,392.69745,10.371485,392.58225,10.37047,392.0854,10.371802,391.55765,10.367008,391.1343,10.360575,390.829925,10.37699,390.39475,10.34346,392.3584,NaN,389.388025,10.410963,388.842475,10.290848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/08/2015,23:30:00,241.979,389.34055,10.354888,397.57095,10.339785,394.177675,10.407013,393.31895,10.377852,392.9711,10.36393,392.674175,10.35212,392.3061,10.343778,391.86285,10.332255,391.417975,10.320937,391.06955,10.301863,390.826675,10.311063,390.40865,10.260502,392.041325,NaN,389.192475,10.2895,388.7717,10.168668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,00:00:00,242,389.771425,10.245703,397.12695,10.26483,394.1009,10.320757,393.6574,10.290998,393.363925,10.27221,393.0057,10.264555,392.59165,10.260908,391.8828,10.249637,391.49195,10.233902,391.214625,10.21152,391.010275,10.219458,390.6374,10.169048,392.492575,NaN,389.718925,10.198913,389.10635,10.057792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,00:30:00,242.02,390.027825,10.216138,396.4532,10.129613,394.75475,10.21849,394.537575,10.20581,394.360725,10.196095,393.806475,10.18647,393.430525,10.18434,392.981475,10.17825,392.552867,10.151937,392.177433,10.13,391.86795,10.156015,391.412375,10.105625,393.402225,NaN,390.150575,10.138182,389.225375,10.013158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,01:00:00,242.041,389.775075,10.066307,395.0332,10.006538,394.602025,10.067326,394.264925,10.089545,394.090175,10.07674,393.9092,10.073957,393.554225,10.073628,393.087975,10.06358,392.72605,10.05348,392.37855,10.030755,392.037125,10.036001,391.48995,9.984687,393.499425,NaN,389.679575,9.989788,388.9908,9.869566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,01:30:00,242.062,389.510833,9.999259,395.3116,9.830861,394.790775,9.814077,394.414725,10.00731,394.351433,10.016553,394.255425,10.013301,394.1261,10.026222,393.86475,10.031855,393.52395,10.02352,393.2055,10.02294,392.836825,10.037573,392.282225,9.997597,393.825475,NaN,389.630225,9.955806,388.825575,9.83251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,02:00:00,242.083,389.22785,10.061241,395.89415,9.75155,395.760475,9.701236,395.462167,10.012365,395.0064,10.049835,394.666,10.066893,394.435975,10.073735,393.945175,10.08198,393.5023,10.082248,393.100825,10.079955,392.75805,10.09738,392.043075,10.054765,394.030225,NaN,389.18385,10.016077,388.077075,9.896658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,02:30:00,242.104,388.836475,9.848005,395.218675,9.70507,394.6765,9.716973,394.048825,10.075033,393.799725,10.092138,393.555975,10.082397,393.371325,10.070322,392.94995,10.051347,392.527025,10.036899,392.048775,9.996334,391.620975,9.991426,390.93575,9.912164,393.7139,NaN,388.9846,9.831661,388.358175,9.627351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,03:00:00,242.124,389.592075,9.727896,395.1026,9.5216,393.179025,9.439691,392.78345,9.914799,392.6504,9.851505,392.5866,9.841671,392.3444,9.836481,391.933475,9.825324,391.579475,9.811896,391.2404,9.787998,390.8457,9.788399,390.4161,9.733244,393.62515,NaN,389.21,9.735205,388.299975,9.533204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,03:30:00,242.145,390.74695,9.781047,397.5131,9.306444,395.269925,9.306938,395.1425,9.710905,395.1014,9.865105,394.901175,9.918106,394.7969,9.951002,394.37875,9.965288,393.7816,9.955814,392.9443,9.932448,392.0533,9.908321,391.24075,9.818946,395.298675,NaN,389.947575,9.813681,389.160975,9.660655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,04:00:00,242.166,391.716075,9.841688,400.190325,9.279749,395.862325,9.299506,395.42035,9.755769,395.35185,9.903911,395.092125,9.887375,394.907725,9.893148,394.58405,9.897153,394.098775,9.891917,393.55295,9.881124,393.01485,9.892207,391.8497,9.826839,396.705625,NaN,390.19825,9.846433,389.37135,9.724521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,04:30:00,242.187,389.946975,9.762598,409.936275,9.05717,398.988125,9.117142,397.108175,9.468755,395.1773,9.790798,394.696633,9.844545,394.788075,9.884417,394.306375,9.878649,393.451,9.873103,392.869425,9.856265,392.22855,9.871682,391.356675,9.836488,398.76065,NaN,389.2539,9.810596,387.92565,9.574466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,05:00:00,242.208,390.0278,9.724169,418.75735,8.837709,399.9274,8.913379,395.9677,9.526563,395.6723,9.951729,395.342475,9.947969,394.8659,9.911639,394.0694,9.900455,393.177925,9.903858,392.383625,9.870174,391.63,9.868192,390.57135,9.782203,397.927575,NaN,388.36695,9.741725,387.159425,9.578701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,05:30:00,242.229,390.2335,9.791783,397.652525,8.82816,395.8533,8.953226,395.45015,9.605139,393.9994,9.942374,393.873475,9.895863,393.908175,9.880559,393.835325,9.874542,393.64705,9.870295,393.374725,9.872386,392.86105,9.883101,391.822475,9.823445,398.7017,NaN,389.5342,9.810696,388.255125,9.664022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,06:00:00,242.249,388.49555,9.767658,391.7791,9.305889,393.200575,9.913749,394.14525,10.7312,394.52975,10.096088,394.59295,10.022053,394.656175,9.986469,394.358275,9.956758,394.0299,9.941446,393.259675,9.890515,392.431625,9.878004,390.985375,9.778786,401.015175,NaN,387.3957,9.747817,386.36055,9.582769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,06:30:00,242.27,388.5286,9.790575,392.427575,9.815897,393.286125,11.302922,393.599675,10.919215,394.012475,10.289488,393.996975,10.278678,394.01745,10.26302,393.911075,10.25925,393.89025,10.229585,393.746125,10.082955,392.93245,10.000976,391.85545,9.873729,402.988525,NaN,387.5228,9.783849,386.53605,9.552695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,07:00:00,242.291,387.9968,9.70544,394.176375,10.438788,394.507125,12.927625,394.889425,10.559805,395.33755,10.48761,395.34295,10.47644,395.3539,10.478698,395.26305,10.47496,395.2156,10.467865,395.040475,10.411158,394.253575,10.315037,391.7305,9.983889,401.852425,NaN,386.423625,9.711664,386.170975,9.473627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,07:30:00,242.312,387.7227,9.734225,392.28605,11.525548,391.892,12.479312,392.50865,10.863728,392.72335,10.818758,392.598525,10.822355,392.52465,10.844357,392.44695,10.835568,392.281475,10.734858,391.334275,10.5253,389.916025,10.318172,387.94145,10.020963,396.047225,NaN,386.148475,9.659571,386.0846,9.441268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,08:00:00,242.333,387.490425,9.751742,398.6252,12.389093,393.808625,11.293815,393.033,11.20486,392.770575,11.144218,392.88255,11.12979,393.220175,11.13577,392.9152,11.11723,392.122775,11.0743,391.2503,11.00834,389.85855,10.855703,386.31895,10.30434,394.904575,NaN,386.0676,9.884069,385.9434,9.367696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,08:30:00,242.354,386.847825,9.522729,390.46,12.64406,390.4265,11.377133,391.063925,11.290025,391.567875,11.241293,391.5052,11.228773,391.397075,11.247118,391.2701,11.249895,391.278425,11.238273,390.97405,11.15559,388.599875,10.784283,386.1113,10.360813,394.250725,NaN,386.0772,9.524479,386.05095,9.14822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,09:00:00,242.374,386.538325,9.237951,388.16575,11.529197,387.959025,10.987715,388.266475,10.838013,388.487375,10.738708,388.4016,10.72179,388.500775,10.700015,388.457575,10.685253,388.39825,10.635855,388.267975,10.56726,387.9157,10.4325,386.95935,9.865765,392.541275,NaN,386.151775,9.151503,386.091375,8.692551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,09:30:00,242.395,386.81415,9.594705,385.549325,10.331613,385.37715,10.37123,385.7454,10.355987,385.859525,10.362047,385.82965,10.35991,385.97825,10.320328,386.14585,10.249603,386.550533,10.164807,386.266375,10.024849,386.395875,10.009739,386.4137,9.928709,390.947325,NaN,386.441725,9.96591,386.386775,9.492245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,10:00:00,242.416,385.71495,10.064608,383.27435,10.202631,383.11085,10.242415,383.689325,10.189024,384.124675,10.165907,384.451375,10.082067,384.548425,10.053993,384.71525,10.034257,384.697925,10.062668,384.776325,10.030282,384.748875,10.002552,384.86065,9.92074,388.050425,NaN,384.9608,10.117229,384.7202,9.992528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,10:30:00,242.437,384.027825,10.585222,381.74555,10.808495,381.658625,10.812363,381.9819,10.736068,382.343075,10.659668,382.6041,10.611965,382.7967,10.579635,382.8578,10.559413,382.861,10.559938,383.091833,10.526655,382.96935,10.56635,383.15135,10.483985,386.1939,NaN,383.31585,10.57657,383.576425,10.374988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,11:00:00,242.458,383.079175,10.499765,380.470125,10.687443,380.3906,10.771983,381.0116,10.662693,381.407475,10.609955,381.607975,10.571893,381.78395,10.535525,381.821275,10.522125,382.100125,10.466105,382.398775,10.39709,382.53535,10.380118,382.715825,10.310893,385.25995,NaN,382.969333,10.430128,382.8892,10.323538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,11:30:00,242.479,382.53515,10.69652,380.61625,10.803608,380.613075,10.85197,380.94255,10.795615,381.088667,10.779705,381.1547,10.76679,381.1894,10.759045,381.2969,10.750263,381.605,10.676617,381.854975,10.605998,382.024675,10.5965,382.124075,10.54044,384.656325,NaN,382.270325,10.630582,382.237025,10.529433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,12:00:00,242.499,381.566475,10.973965,379.2297,11.131018,379.547475,11.147885,379.873375,11.088573,380.10395,11.051405,380.29045,11.012988,380.41745,11.005615,380.85165,10.92364,381.046075,10.885443,381.171225,10.854418,381.145225,10.887055,381.1801,10.84641,383.123725,NaN,381.229525,10.986093,381.26425,10.874965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,12:30:00,242.52,380.727125,11.211458,379.001775,11.3083,378.977875,11.36279,379.30165,11.297313,379.486875,11.276462,379.599075,11.242737,379.626175,11.244913,379.84445,11.20526,379.99105,11.15269,380.11585,11.11078,380.215467,11.11686,380.173225,11.07095,382.562725,NaN,380.2662,11.190243,380.22845,11.101465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,13:00:00,242.541,380.406525,11.195968,378.720225,11.423417,378.746025,11.46978,379.117775,11.405542,379.408275,11.336688,379.45705,11.312703,379.49805,11.27153,379.651625,11.211318,379.7972,11.161538,380.04005,11.05566,380.167725,11.02866,380.18535,10.97965,381.7936,NaN,380.214325,11.12778,380.348225,10.980318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,13:30:00,242.562,379.8463,11.51237,378.59585,11.568005,378.516125,11.60983,378.840325,11.534235,379.029525,11.496025,379.1805,11.45827,379.27135,11.433322,379.41335,11.379018,379.493475,11.353915,379.618275,11.293995,379.805,11.260295,379.8143,11.213977,382.14425,NaN,379.8298,11.338722,379.89145,11.234888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,14:00:00,242.583,381.454375,10.820765,380.038925,10.957325,379.987675,11.02612,380.299975,10.964568,380.49,10.91779,380.667075,10.85852,380.81655,10.815898,380.94155,10.763245,381.01885,10.735968,381.0436,10.710883,381.10285,10.70085,381.176325,10.649828,382.241725,NaN,381.39915,10.688828,381.4857,10.54785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,14:30:00,242.604,381.33025,10.796388,379.7192,11.122728,379.411075,11.174143,379.63965,11.079845,380.1471,10.936033,380.256725,10.899165,380.415075,10.865755,380.5149,10.83209,380.6052,10.787595,380.762375,10.72708,381.00995,10.67887,381.234925,10.559188,381.995525,NaN,381.386,10.601563,381.469575,10.462745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,15:00:00,242.624,382.506475,10.594103,382.906575,11.132085,381.48675,11.056773,381.101775,10.948625,381.28575,10.839845,381.4063,10.815835,381.4719,10.784408,381.616975,10.730608,381.777675,10.66851,381.910625,10.590108,382.0367,10.560173,382.121225,10.481078,382.15395,NaN,382.413225,10.481787,382.5126,10.34172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,15:30:00,242.645,383.825825,10.285493,382.47375,10.897948,381.94115,10.907518,382.21545,10.774275,382.391775,10.705005,382.4986,10.6569,382.6619,10.610848,382.72215,10.57982,382.844225,10.494887,382.963825,10.418245,383.139475,10.343678,383.32935,10.201328,382.97495,NaN,383.756875,10.125943,383.93595,9.921865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,16:00:00,242.666,383.8614,10.252,383.1492,11.03358,382.618167,11.020185,382.40075,10.823155,382.43675,10.695168,382.48405,10.658465,382.50905,10.620338,382.531575,10.557325,382.584475,10.54001,382.6578,10.470048,382.7307,10.430932,382.85535,10.312753,383.276225,NaN,383.2112,10.233489,383.30865,10.020581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,16:30:00,242.687,383.6554,10.52918,383.5478,10.836725,382.537475,10.884567,382.367625,10.711788,382.5877,10.61201,382.6947,10.561885,382.863025,10.497873,383.042925,10.446842,383.21635,10.350388,383.356925,10.264689,383.4282,10.224304,383.54825,10.105661,384.6651,NaN,383.879725,10.260371,383.904675,9.994297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,17:00:00,242.708,385.10995,10.018009,385.9248,10.50531,384.33135,10.393485,383.757175,10.248794,383.7912,10.074667,383.9167,9.942525,384.0944,9.851715,384.296925,9.740795,384.3861,9.671599,384.48935,9.625542,384.5107,9.604942,384.59455,9.520619,385.9232,NaN,384.584325,9.864602,384.74925,9.533965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,17:30:00,242.729,384.8119,10.277008,385.5037,10.53795,384.468375,10.46638,383.7592,10.314377,383.752925,10.233865,383.902675,10.159183,383.92265,10.134254,383.987975,10.08591,384.084333,10.067229,384.030725,10.030319,384.074725,10.014863,384.15025,9.90888,385.402275,NaN,384.376925,10.126472,384.4887,9.830904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,18:00:00,242.749,384.68975,10.42057,382.697875,10.994063,382.834075,10.81525,383.1263,10.591195,383.407125,10.499117,383.517075,10.455955,383.606975,10.413813,383.687825,10.385355,383.74115,10.342078,383.797925,10.294713,383.77945,10.286985,383.813425,10.214045,385.2,NaN,384.00515,10.356398,384.013775,10.113872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,18:30:00,242.77,384.5527,10.68751,382.907925,11.27746,383.062275,11.183197,383.44855,10.994615,383.60315,10.940973,383.63645,10.908842,383.700975,10.870498,383.703675,10.838288,383.696225,10.773398,383.7251,10.689765,383.7754,10.648888,383.824925,10.529565,384.665425,NaN,384.0598,10.568625,384.11435,10.368893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,19:00:00,242.791,385.44725,10.521405,385.10185,11.244507,385.04875,11.156502,384.96785,10.9698,385.018875,10.883678,384.976375,10.821657,384.985475,10.768933,384.927325,10.688835,384.893225,10.589938,384.82415,10.44376,384.7243,10.377495,384.625575,10.294632,385.134525,NaN,384.81255,10.40033,384.75185,10.174143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,19:30:00,242.812,384.9344,10.659688,387.901575,11.043875,386.30525,10.95813,386.0024,10.816283,385.9031,10.760382,385.729925,10.72203,385.69565,10.702665,385.494825,10.66832,385.29355,10.620648,384.922375,10.544863,384.69115,10.513595,384.485925,10.43351,385.09845,NaN,384.20565,10.587328,384.20325,10.407702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,20:00:00,242.833,385.638575,10.302035,391.390225,10.950405,387.826475,10.883577,386.980975,10.78059,386.752725,10.738295,386.600125,10.70655,386.44275,10.688335,386.163825,10.651165,385.7558,10.596755,385.327875,10.498135,385.100675,10.418357,384.931225,10.249525,385.51045,NaN,384.90475,10.05043,384.6542,9.893681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,20:30:00,242.854,386.198925,10.186433,392.421175,10.830683,388.901075,10.7942,387.863,10.691373,387.718575,10.645258,387.627625,10.616485,387.49635,10.586228,387.317925,10.544818,387.058925,10.477365,386.56455,10.35101,386.218,10.264298,385.843175,10.067277,386.06285,NaN,385.1814,9.916033,385.01485,9.730654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,21:00:00,242.874,386.328725,10.034286,390.52595,10.606255,389.139275,10.56135,388.440875,10.450727,388.241,10.399395,388.1403,10.37787,388.0066,10.355868,387.830575,10.325433,387.55655,10.282168,387.135175,10.208783,386.772275,10.16027,386.29585,10.026406,386.4597,NaN,385.5308,10.014846,385.039225,9.792985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,21:30:00,242.895,386.337433,10.198725,392.486725,10.433183,390.549375,10.40444,389.69005,10.32593,389.46105,10.296195,389.390575,10.27752,389.26085,10.267378,389.0252,10.249388,388.769925,10.225038,388.369925,10.186318,387.95595,10.1805,387.42405,10.11693,387.290775,NaN,385.863025,10.192237,385.13765,10.000204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,22:00:00,242.916,386.655375,10.046348,392.192,10.35296,390.64155,10.364048,389.924525,10.30733,389.758825,10.279745,389.6457,10.26058,389.53165,10.248468,389.3669,10.233495,389.179275,10.212408,388.821475,10.174492,388.48525,10.160023,388.007675,10.074462,387.791975,NaN,386.6719,9.966293,386.092875,9.701512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,22:30:00,242.937,386.6762,9.797059,391.160275,10.21183,390.5958,10.236105,390.3454,10.179568,390.218175,10.15363,390.0589,10.135103,390.006775,10.121475,389.8818,10.107585,389.692975,10.085828,389.33665,10.048365,388.93255,10.026598,388.25295,9.93787,388.1831,NaN,386.621575,9.866115,385.74585,9.667393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,23:00:00,242.958,386.981225,10.000089,395.549725,10.14633,390.9782,10.155003,390.045,10.114295,389.897475,10.09259,389.787275,10.080125,389.72615,10.076293,389.551175,10.068372,389.349125,10.057493,389.045575,10.040497,388.7496,10.047965,388.3415,10.005457,388.352475,NaN,387.1234,10.013884,386.335175,9.8674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/08/2015,23:30:00,242.979,388.181075,10.084058,394.073025,10.041038,391.95405,10.133433,391.055025,10.123613,390.7532,10.10869,390.5988,10.103755,390.511375,10.102103,390.39885,10.10346,390.258075,10.095147,390.0654,10.08583,389.728775,10.095667,389.301675,10.053255,389.5694,NaN,388.1309,10.063968,387.2833,9.941976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,00:00:00,243,387.261475,9.772847,396.467075,9.929727,393.07625,10.090062,391.827625,10.09837,391.5956,10.089443,391.472575,10.080462,391.261475,10.073918,390.9841,10.069008,390.681775,10.057675,390.162925,10.02875,389.627575,10.018394,388.955525,9.940987,389.380325,NaN,387.1868,9.829594,386.0203,9.489631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,00:30:00,243.02,387.55335,9.655956,394.13315,9.936058,392.18625,10.044913,391.387075,10.012703,391.198325,9.990953,391.026475,9.973886,390.849475,9.961493,390.660525,9.944696,390.3655,9.910092,390.043733,9.875637,389.652925,9.870439,389.14545,9.788946,389.4736,NaN,387.3732,9.699948,386.474875,9.52483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,01:00:00,243.041,388.37405,9.611139,399.004225,9.927559,393.4833,9.997682,391.978975,9.970641,391.683525,9.950111,391.4906,9.942449,391.3879,9.935519,391.2268,9.927681,391.019675,9.914478,390.5932,9.889364,390.25165,9.884497,389.585325,9.807004,389.623675,NaN,387.46245,9.600936,386.835,9.435785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,01:30:00,243.062,388.545575,9.56347,402.90975,9.862863,395.1946,9.975163,392.54475,9.969453,392.100175,9.952375,391.917925,9.942385,391.812975,9.936107,391.545475,9.927673,391.315025,9.913885,390.74715,9.876598,390.204075,9.85989,389.5164,9.77189,389.674975,NaN,387.521875,9.591675,387.016825,9.405842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,02:00:00,243.083,389.836425,9.624466,402.338975,9.487693,397.082875,9.623822,395.04715,9.810054,393.900725,9.848553,392.989125,9.869705,392.379025,9.899936,392.05395,9.905201,391.7795,9.891111,391.3916,9.865651,391.01655,9.857332,390.4624,9.774497,390.986,NaN,389.062325,9.670881,388.349225,9.488059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,02:30:00,243.104,389.991325,9.547719,401.272075,9.226629,396.5989,9.28248,394.7868,9.682546,394.0186,9.853303,393.564875,9.845293,393.307575,9.837309,393.072875,9.836862,392.784675,9.833647,392.258825,9.827711,391.767375,9.829975,391.01305,9.730852,393.19565,NaN,389.308575,9.578677,388.2257,9.366826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,03:00:00,243.124,389.105425,9.503126,396.89125,9.258248,395.521975,9.390095,394.393775,9.915347,393.51375,9.813536,393.17165,9.796088,393.04125,9.778053,392.81735,9.759761,392.667475,9.742625,392.312475,9.703175,391.750725,9.675769,390.9054,9.576365,393.38475,NaN,388.673525,9.522968,387.088725,9.41502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,03:30:00,243.145,388.411875,9.525843,400.3771,9.311882,399.465075,9.361075,398.6335,9.700734,397.477475,9.814237,395.2879,9.758227,394.33935,9.704721,393.4195,9.672225,392.8994,9.647677,392.3161,9.616226,391.71085,9.599216,390.7963,9.534209,394.02965,NaN,388.102,9.524016,386.63625,9.404497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,04:00:00,243.166,389.1685,9.482489,404.781225,9.116958,399.518325,9.13254,398.9507,9.50764,396.0431,9.633109,394.933125,9.645804,394.5865,9.630503,394.20065,9.620758,393.64985,9.607149,392.76025,9.593688,391.680525,9.589847,390.7014,9.524075,395.765275,NaN,388.5933,9.461023,387.462825,9.319213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,04:30:00,243.187,388.17015,9.354164,401.409125,8.969705,400.392575,8.91378,397.93175,9.21309,396.0729,9.590413,394.89525,9.629716,394.584275,9.62813,393.907325,9.608481,392.914175,9.581855,391.776725,9.536713,390.801625,9.522491,389.98205,9.458261,396.1184,NaN,387.63135,9.396953,386.434275,9.216447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,05:00:00,243.208,388.346475,9.4416,399.8701,9.010088,395.462775,9.170169,395.71055,9.570511,395.459325,9.80263,395.40285,9.619217,395.1867,9.566262,394.2988,9.536068,393.03565,9.527238,391.367025,9.511325,390.602025,9.508619,389.805625,9.455588,398.286975,NaN,387.22,9.508022,385.8183,9.456218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,05:30:00,243.229,387.4736,9.687844,395.11275,9.427766,394.9568,9.718072,396.762775,10.495805,397.1714,9.840349,396.78105,9.734298,395.90445,9.694091,394.191325,9.638792,393.372325,9.595815,392.538725,9.559623,391.520725,9.539679,389.684475,9.468236,401.0697,NaN,386.5885,9.634301,385.8335,9.570725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,06:00:00,243.249,388.4188,9.659131,391.571075,9.698711,391.841975,10.091353,393.027725,10.252255,392.655425,9.673229,392.046275,9.659315,391.739375,9.659522,391.41775,9.64948,390.771225,9.637032,389.728625,9.623249,389.37305,9.646344,388.9175,9.621031,396.829125,NaN,387.2273,9.718652,386.27895,9.439531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,06:30:00,243.27,389.31905,9.581233,400.378725,9.932312,388.8029,10.8178,390.343525,10.140372,391.25385,9.937912,391.544025,9.87423,391.3694,9.836676,391.124525,9.81791,390.947625,9.801341,390.92415,9.760916,390.633275,9.754246,390.0491,9.705023,397.35195,NaN,389.02565,9.778634,387.798525,9.541404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,07:00:00,243.291,389.957775,9.863658,392.340875,10.480388,392.3052,12.40636,392.858925,10.129208,393.323,10.074536,393.368775,10.054834,393.32395,10.048067,393.258475,10.02982,392.873825,9.986194,392.3314,9.933401,391.2881,9.924284,390.4288,9.862952,399.273975,NaN,388.889625,9.942464,388.0762,9.830024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,07:30:00,243.312,390.852875,10.249788,399.218475,11.185332,398.864825,10.990617,399.23165,10.36188,399.5201,10.321525,399.502975,10.313133,399.30095,10.274562,398.96685,10.257865,398.69415,10.243458,398.002825,10.216798,397.089175,10.20546,394.97,10.165953,403.16055,NaN,390.7349,10.228085,389.204125,10.115512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,08:00:00,243.333,390.24705,10.35255,398.528425,11.585637,395.2613,10.82357,394.4851,10.726415,393.959875,10.674063,393.434425,10.66041,393.15895,10.650895,392.473575,10.613298,391.5311,10.562562,390.462075,10.5143,389.978025,10.526565,389.44425,10.439198,398.282775,NaN,388.5599,10.375702,388.1773,10.13416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,08:30:00,243.354,388.879025,10.27868,389.726575,11.018515,387.54305,10.9635,387.2382,10.87533,387.56955,10.82282,387.83055,10.792215,387.9466,10.76353,388.1799,10.69973,388.3296,10.674125,388.399575,10.614703,388.336225,10.522683,388.219525,10.411733,392.838975,NaN,387.95405,10.36959,387.6303,10.085072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,09:00:00,243.374,387.96855,10.346863,387.137925,10.8386,386.3218,10.874445,386.66595,10.732555,387.1158,10.644033,387.3414,10.577453,387.3194,10.556993,387.465925,10.52061,387.56045,10.493765,387.4873,10.505075,387.497325,10.505518,387.388625,10.43665,391.35255,NaN,387.362825,10.37526,387.2759,10.246273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,09:30:00,243.395,386.68635,10.69231,385.112275,10.789205,384.8483,10.861208,385.19305,10.810493,385.4948,10.763578,385.596225,10.721495,385.6541,10.698698,385.642925,10.696045,385.761,10.672745,385.854025,10.65655,385.770825,10.700217,385.94555,10.639575,388.7493,NaN,386.165475,10.662273,386.2015,10.566058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,10:00:00,243.416,385.975625,10.804715,384.040425,11.101808,384.096075,11.165033,384.331875,11.143708,384.610125,11.118817,384.901975,11.073153,384.988975,11.048775,385.098325,11.017943,385.256575,10.968833,385.306775,10.934203,385.3719,10.9182,385.48185,10.829033,386.27415,NaN,385.436225,10.883658,385.425075,10.790848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,10:30:00,243.437,385.348725,11.113462,383.0555,11.398518,382.7127,11.495848,382.96995,11.432773,383.17205,11.402985,383.3287,11.378273,383.524775,11.360093,383.6878,11.35247,383.86045,11.340165,383.896875,11.297608,384.0273,11.263605,384.087925,11.194495,386.46145,NaN,384.459,11.065913,384.572325,10.88087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,11:00:00,243.458,384.886,11.072443,383.57075,11.288982,383.209725,11.34341,383.3176,11.271173,383.394675,11.237433,383.5269,11.22021,383.664325,11.179725,383.847275,11.116657,383.9868,11.05792,384.04305,11.043368,384.006625,11.048095,384.042425,10.982645,387.004133,NaN,384.16225,11.042475,384.227,10.896328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,11:30:00,243.479,384.59135,10.77655,383.170025,10.97425,382.933775,10.983233,383.01445,10.880455,383.162233,10.81813,383.383475,10.80056,383.613875,10.74745,383.821525,10.657413,383.94745,10.593465,384.0152,10.533293,384.063275,10.532828,384.13945,10.470828,385.84565,NaN,384.266975,10.571312,384.365175,10.412937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,12:00:00,243.499,384.952175,10.242181,383.860175,10.496685,383.7428,10.476493,383.8779,10.352585,384.044125,10.315123,384.145975,10.31337,384.22865,10.291563,384.3129,10.24334,384.497325,10.147911,384.667625,10.061501,384.7027,10.058393,384.777225,9.971616,385.57415,NaN,384.9725,10.006165,385.01355,9.864785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,12:30:00,243.52,385.211525,9.982055,383.368675,10.236095,383.395425,10.248618,383.755925,10.136542,383.8681,10.111871,383.870075,10.122855,383.94905,10.101762,384.014575,10.081465,384.22775,10.021147,384.496975,9.932673,384.62875,9.890496,384.70205,9.82132,386.459475,NaN,384.845375,9.888151,384.890525,9.745916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,13:00:00,243.541,384.7647,9.667392,383.13725,9.80003,383.058275,9.872745,383.269125,9.799231,383.6318,9.717674,383.84395,9.64653,383.992575,9.609425,384.20245,9.542934,384.390175,9.458703,384.562275,9.327246,384.6249,9.320907,384.5932,9.304588,385.926925,NaN,384.525675,9.499422,384.537525,9.370651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,13:30:00,243.562,384.520675,9.656221,383.043475,9.797916,382.96995,9.829768,383.298925,9.733015,383.4757,9.697248,383.657225,9.645565,384.0377,9.554313,384.14545,9.496232,384.2544,9.478366,384.37,9.440566,384.461225,9.438232,384.4707,9.403814,386.26855,NaN,384.4507,9.586761,384.462425,9.461072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,14:00:00,243.583,385.417925,9.582514,384.3499,9.854235,383.70395,9.814044,384.045325,9.712261,384.315775,9.655138,384.31415,9.654101,384.457275,9.612147,384.536675,9.591161,384.656825,9.5441,384.74095,9.515528,384.81865,9.507546,384.85575,9.444444,385.855675,NaN,385.025575,9.471601,385.1971,9.239534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,14:30:00,243.604,385.187525,9.410278,384.7233,10.128788,383.95085,10.129125,383.65,9.979503,384.004225,9.86008,383.891425,9.814647,383.95255,9.738987,383.96445,9.698753,384.159025,9.589925,384.382125,9.479297,384.50195,9.387188,384.529375,9.278537,385.149975,NaN,384.88365,9.235213,385.0384,8.975687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,15:00:00,243.624,385.887975,8.788133,386.02605,10.08279,384.295375,9.962918,383.9265,9.698443,384.07155,9.528394,384.158825,9.451972,384.280925,9.383659,384.474325,9.263448,384.6477,9.134737,384.838175,8.994706,384.9103,8.941602,385.061775,8.752634,385.796433,NaN,385.330325,8.719298,385.5337,8.442111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,15:30:00,243.645,385.620867,8.816461,384.32075,9.12919,384.058125,9.147176,384.22545,9.054677,384.49465,8.927612,384.53275,8.87345,384.649375,8.82076,384.700825,8.80319,384.8265,8.751829,385.004175,8.66476,385.10235,8.661437,385.209275,8.575772,387.322125,NaN,385.32425,8.704386,385.394375,8.544636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,16:00:00,243.666,387.3603,9.423956,383.9701,9.474969,383.834975,9.533128,383.969425,9.504023,384.1074,9.486923,384.1999,9.457941,384.2358,9.451597,384.364425,9.430625,384.416675,9.410226,384.48855,9.374302,384.57345,9.402435,384.61215,9.343751,387.487575,NaN,384.738175,9.485015,384.750625,9.303648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,16:30:00,243.687,386.357375,10.739443,383.3331,10.989203,382.37195,10.994282,382.388,10.972955,382.481975,10.975113,382.4958,10.959125,382.4846,10.917605,382.430225,10.921598,382.48365,10.897883,382.453075,10.88801,382.457725,10.923323,382.438075,10.847908,385.4752,NaN,382.6218,10.913575,382.7465,10.68327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,17:00:00,243.708,385.2756,10.920243,381.4437,11.374548,381.197275,11.415715,381.458675,11.329373,381.67425,11.259625,381.705275,11.248405,381.736375,11.205745,381.82035,11.152723,381.87395,11.116577,381.875,11.0913,381.966375,11.109438,382.0531,10.998263,384.679025,NaN,382.751575,10.78903,383.16295,10.365705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,17:30:00,243.729,387.46525,10.164852,384.165375,10.929963,383.2898,10.878343,383.519075,10.671865,383.603975,10.588608,383.672,10.472473,383.540125,10.388683,383.5709,10.280601,383.59475,10.17156,383.7396,9.993502,383.9068,9.902604,383.9941,9.754659,383.74885,NaN,384.34505,9.655091,384.586575,9.364797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,18:00:00,243.749,387.92995,10.230211,386.461175,11.026808,384.145675,10.740203,384.132475,10.59961,384.1741,10.558753,383.9935,10.51173,383.8881,10.457385,383.8278,10.383698,383.82075,10.270241,383.8862,10.1638,384.031025,10.133761,383.98785,10.056352,385.010675,NaN,384.082925,10.158874,384.15535,9.907972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,18:30:00,243.77,393.79085,10.960347,384.618875,11.252845,384.509,11.160657,383.676775,10.991618,383.792825,10.936338,383.77065,10.89582,383.675425,10.870105,383.70085,10.818275,383.700725,10.79934,383.719975,10.799148,383.84575,10.838285,383.638675,10.78406,386.166125,NaN,383.496775,10.932885,383.525075,10.641613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,19:00:00,243.791,393.733575,10.786405,385.016,11.467968,384.2448,11.43258,384.0338,11.357468,383.9341,11.304443,383.837075,11.278958,383.758025,11.259655,383.6809,11.219423,383.657575,11.190175,383.71995,11.156183,383.87255,11.148753,383.683075,11.043568,387.30445,NaN,383.829825,10.839423,384.090025,10.277734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,19:30:00,243.812,394.197425,10.932968,391.31565,11.711543,387.490275,11.722872,386.66745,11.698365,385.96015,11.66891,385.545425,11.648177,385.100775,11.651105,384.66065,11.629125,384.397325,11.58939,384.2334,11.55092,384.298525,11.542065,384.0058,11.426775,387.78965,NaN,384.0842,10.830235,384.28095,10.22265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,20:00:00,243.833,393.73485,10.472535,392.306375,11.660838,389.190525,11.75016,387.59745,11.702703,387.3693,11.680403,387.0103,11.66678,386.548525,11.662168,386.058675,11.634168,385.662925,11.608533,385.522625,11.577268,385.514275,11.571707,385.246975,11.33711,389.379525,NaN,385.054575,10.41835,385.1006,10.008606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,20:30:00,243.854,393.7158,10.566645,393.344375,11.577215,389.347375,11.766198,388.456375,11.745705,388.2793,11.708455,388.090575,11.68695,387.783575,11.66249,387.321,11.553873,386.813425,11.436258,386.487633,11.267555,386.4424,11.12319,386.0818,10.800065,390.475975,NaN,385.78185,10.33084,385.577325,10.029183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,21:00:00,243.874,394.84595,10.288428,391.017,11.347203,389.132325,11.361408,388.684825,11.216673,388.4853,11.130228,388.306025,11.065928,388.042225,11.001373,387.719075,10.8902,387.300575,10.71697,386.946775,10.418738,386.839375,10.243958,386.369275,10.058378,390.6905,NaN,385.501625,9.930901,385.06245,9.781482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,21:30:00,243.895,398.12815,10.217012,393.657075,10.67891,389.493125,10.410458,388.8265,10.242853,388.669875,10.189437,388.493725,10.160557,388.1862,10.137572,388.0247,10.10001,387.688225,10.066495,387.17925,10.023557,386.966325,10.027146,386.244225,9.977661,388.240425,NaN,384.9859,10.001533,384.537275,9.739629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,22:00:00,243.916,399.330125,9.757746,392.9362,10.354475,389.8614,10.287717,388.867,10.192092,388.6564,10.149355,388.46965,10.126193,388.30855,10.11852,388.157875,10.085693,387.787925,10.046419,387.206725,9.967242,386.811525,9.90746,385.6937,9.705412,386.4097,NaN,384.765125,9.395083,384.8349,9.292744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,22:30:00,243.937,399.871475,9.761402,411.205225,10.2663,395.4655,10.28309,390.3573,10.186993,389.742075,10.136915,389.528275,10.11087,389.18145,10.094095,388.888325,10.047845,388.26515,9.988758,387.129275,9.86474,386.445725,9.722135,385.316475,9.498595,386.1192,NaN,384.715625,9.52011,384.7883,9.440296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,23:00:00,243.958,400.543825,9.79986,407.5505,10.136712,393.579375,10.174212,389.96775,10.07701,389.3483,10.036009,389.186675,10.018093,388.962425,10.01112,388.762375,9.977391,388.52905,9.943373,388.3768,9.904507,388.434775,9.889661,387.6796,9.768456,387.766025,NaN,386.156775,9.659432,385.74425,9.56909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/08/2015,23:30:00,243.979,401.010225,9.920416,402.019325,9.970833,391.035675,10.09665,389.9271,10.041617,389.75855,10.007888,389.679775,9.988929,389.4977,9.981283,389.36405,9.944457,389.234875,9.914642,389.05155,9.882312,388.951575,9.88108,387.98195,9.801586,388.51345,NaN,386.262125,9.794623,385.658775,9.774581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,00:00:00,244,402.663375,9.97327,403.859625,9.836094,394.53345,10.077005,391.43165,10.054553,390.96475,10.036745,390.64255,10.030117,390.452675,10.03622,390.316625,10.022616,389.9856,10.006401,389.39005,9.979117,389.040025,9.982995,387.816775,9.93771,387.98805,NaN,386.919625,9.943146,386.44995,9.874133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,00:30:00,244.02,400.6216,9.672982,397.949075,9.951126,393.49625,10.15187,392.59355,10.129993,392.226,10.115005,391.925,10.104073,391.634075,10.106857,391.4042,10.087013,391.003433,10.07142,390.236767,10.047937,389.6787,10.0547,388.719825,10.014498,388.4384,NaN,387.572375,9.877593,386.5869,9.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,01:00:00,244.041,400.863125,9.667339,394.7825,10.0648,393.468275,10.15784,393.208275,10.13826,393.2007,10.1221,393.131725,10.116355,392.9967,10.123917,392.8263,10.110877,392.49675,10.10453,391.678425,10.093205,390.923125,10.113045,389.66995,10.040634,389.16915,NaN,387.278525,9.6693,386.8187,9.428931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,01:30:00,244.062,398.15375,9.522381,396.686425,10.032052,395.845175,10.14311,395.579625,10.137155,395.464525,10.126878,395.27455,10.125423,394.897775,10.136248,394.5695,10.131395,393.7975,10.127005,391.86415,10.11345,390.6937,10.08216,388.519675,9.808432,388.868325,NaN,386.91995,9.532149,386.33925,9.27101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,02:00:00,244.083,397.1728,9.689861,397.34895,10.01564,396.638925,10.119803,396.306775,10.118258,396.215475,10.104563,396.0769,10.102258,395.725425,10.10854,395.200825,10.107428,394.545325,10.102867,393.5852,10.085703,392.86965,10.09211,391.79315,10.03648,390.492425,NaN,388.54005,9.759227,387.958875,9.565811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,02:30:00,244.104,397.736475,9.6144,398.631375,9.77589,398.2149,9.949213,398.12345,10.002802,398.1308,10.001061,398.07065,10.010305,397.857775,10.0301,397.58945,10.037535,397.016775,10.04075,396.28275,10.04255,395.6,10.062348,393.5304,10.013462,391.932725,NaN,389.861725,9.758313,388.824075,9.463696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,03:00:00,244.124,398.442,9.612523,400.58525,9.726973,400.07835,9.863722,399.92485,9.980047,399.8329,9.97982,399.716925,9.984587,399.47275,9.996169,399.2007,9.993597,398.64285,9.992539,397.9066,9.984438,396.88635,9.996821,393.815725,9.923903,392.844775,NaN,390.621525,9.730725,388.856275,9.444023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,03:30:00,244.145,397.6247,9.565151,401.343,9.720857,400.97435,9.807972,400.739025,9.885784,400.619025,9.887416,400.4807,9.897903,400.201225,9.924308,399.989175,9.938902,399.4963,9.946626,398.6127,9.946514,397.636975,9.962974,394.58645,9.878039,393.37795,NaN,390.624825,9.586527,389.143275,9.464531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,04:00:00,244.166,397.219275,9.682253,403.583675,9.659737,403.27,9.718951,403.2209,9.832427,403.13955,9.813078,403.077675,9.831502,402.9355,9.868741,402.60395,9.889927,401.969775,9.896992,400.7545,9.938306,399.256975,9.961991,396.06505,9.828865,394.2001,NaN,391.925925,9.660729,389.58215,9.626011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,04:30:00,244.187,397.494575,9.77908,404.860925,9.590321,404.574925,9.603701,404.5005,9.745006,404.44945,9.754248,404.26065,9.780825,404.054025,9.830986,403.818525,9.855757,403.284,9.876572,402.115775,9.922642,400.15425,9.941321,397.94645,9.845415,395.94595,NaN,392.68595,9.74076,391.5301,9.791093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,05:00:00,244.208,398.71135,10.083491,405.0278,9.525993,404.735975,9.598092,404.7743,9.833573,404.74725,9.878016,404.65615,9.887389,404.4665,9.896779,404.0217,9.901127,403.3968,9.95403,402.06095,9.968025,399.97375,9.959502,396.88375,9.868978,395.943075,NaN,393.92625,10.06988,393.06025,10.17131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,05:30:00,244.229,398.1636,9.783763,404.79055,9.764379,404.171575,9.920473,404.10325,10.050535,404.129675,10.050695,404.1902,10.01726,404.18695,9.980281,404.011925,9.964726,403.602475,9.984476,402.648,9.977212,400.868625,9.974542,398.4949,9.908667,397.10565,NaN,394.8305,9.869204,392.911575,9.638116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,06:00:00,244.249,399.0173,9.456064,404.781925,10.111431,404.11515,10.593983,403.9234,10.182933,404.0645,10.159255,404.043875,10.152493,404.023475,10.149362,403.850425,10.111577,403.55765,10.107598,403.0377,10.053681,402.2389,10.025301,400.307175,9.88055,398.560325,NaN,394.408475,9.430064,391.161125,8.879903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,06:30:00,244.27,399.17165,9.140831,403.0709,10.506835,401.99815,10.717573,401.66755,10.258555,401.76005,10.211163,401.742675,10.200373,401.620325,10.186068,401.6332,10.131425,401.63495,10.091008,401.3782,10.025854,401.03375,9.962537,399.851675,9.794842,399.031375,NaN,395.936025,9.34725,393.4551,8.957983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,07:00:00,244.291,399.41445,9.605645,402.151325,10.503915,401.190375,10.220843,401.179875,10.17439,401.24265,10.140945,401.417575,10.126307,401.44235,10.1177,401.6055,10.103263,401.767625,10.062127,401.8005,10.018562,401.815725,9.998631,401.158375,9.901212,399.6162,NaN,397.958025,9.666687,395.129325,9.500661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,07:30:00,244.312,400.11325,9.984544,403.63615,10.507148,402.190975,10.593293,401.759475,10.572083,401.634275,10.52194,401.564175,10.497963,401.544825,10.48791,401.413325,10.427673,401.334175,10.404028,401.106875,10.354283,400.72505,10.320593,400.2367,10.224235,401.0509,NaN,398.849925,10.074629,397.3038,9.838994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,08:00:00,244.333,400.344175,9.989077,399.6601,10.311445,398.534225,10.366933,398.08555,10.293365,398.1987,10.241254,398.2078,10.186654,398.227675,10.144688,398.255475,10.09437,398.26225,10.058223,398.3047,9.992588,398.351425,9.957788,398.326475,9.905221,399.34405,NaN,397.780825,9.818525,397.3953,9.674881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,08:30:00,244.354,397.92735,9.732593,395.8691,9.871875,395.23035,9.938071,395.175475,9.901947,395.378425,9.821988,395.50405,9.761039,395.398575,9.73129,395.391775,9.66969,395.436775,9.625194,395.50495,9.606284,395.507375,9.580239,395.60935,9.530762,396.687525,NaN,395.711175,9.594178,395.621675,9.500101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,09:00:00,244.374,396.34845,9.729095,394.32275,9.860116,393.57375,9.867137,393.44515,9.748441,393.6756,9.701883,393.965175,9.668931,394.015525,9.686872,394.29795,9.685841,394.469125,9.680101,394.602875,9.681408,394.749825,9.688956,394.70135,9.63937,395.88305,NaN,394.60865,9.569805,394.52815,9.499289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,09:30:00,244.395,392.310175,9.13859,389.951425,9.350037,389.499075,9.382274,389.39285,9.234779,389.616325,9.099367,389.587325,9.041967,389.56455,9.006281,389.521475,8.867859,389.5826,8.79763,389.696625,8.762637,389.82435,8.765195,389.9072,8.692728,391.47245,NaN,389.75595,8.699707,389.528575,8.561118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,10:00:00,244.416,388.9715,8.404752,385.6656,8.418392,385.2595,8.452978,385.491925,8.340637,385.6904,8.24168,385.766425,8.214982,385.75325,8.21568,385.853925,8.172185,386.0068,8.126985,386.13885,8.075812,386.36255,8.070896,386.485575,7.987311,388.2624,NaN,386.786225,7.979814,386.73315,7.87994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,10:30:00,244.437,388.71295,7.943867,385.222925,8.034264,384.70845,8.089178,384.94165,7.99119,385.119125,7.944285,385.223625,7.897116,385.376725,7.845606,385.591225,7.759358,385.710975,7.734243,385.9775,7.644805,386.155575,7.636633,386.04575,7.592401,386.977225,NaN,385.953875,7.730849,385.94195,7.658255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,11:00:00,244.458,388.9248,7.910781,384.496775,7.98665,384.333675,7.993773,384.59375,7.895188,384.842575,7.844397,384.966625,7.841714,385.101175,7.815014,385.28415,7.778108,385.41975,7.751262,385.537325,7.724068,385.54365,7.762563,385.668425,7.701945,386.67245,NaN,385.87985,7.782408,385.87905,7.680422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,11:30:00,244.479,386.470925,8.14003,384.063575,8.213455,383.684475,8.286392,383.854475,8.225526,384.00685,8.181959,384.129725,8.174805,384.277275,8.13179,384.4204,8.092388,384.75625,8.024709,384.9757,7.974757,385.126375,7.969807,385.24045,7.904912,386.0357,NaN,385.3633,7.989446,385.594225,7.844978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,12:00:00,244.499,386.1772,8.12306,383.556675,8.147672,383.14145,8.229596,383.48955,8.176246,383.876375,8.089013,384.160425,8.020219,384.311225,8.012799,384.4923,7.98072,384.625625,7.94287,384.78585,7.919108,384.94055,7.930644,385.008125,7.869392,385.456075,NaN,385.17795,7.955994,385.27635,7.830206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,12:30:00,244.52,389.474375,8.084307,383.97555,8.144426,383.45945,8.18634,383.500525,8.099275,383.8581,8.009135,383.916975,8.006536,384.201675,7.951811,384.4008,7.899566,384.50275,7.878032,384.66705,7.84203,384.808,7.85503,384.757,7.81009,385.524875,NaN,384.9915,7.908121,384.98085,7.807729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,13:00:00,244.541,387.047175,8.120362,383.783425,8.122983,383.457175,8.193817,383.428025,8.102338,383.59305,8.057384,383.606275,8.052649,383.728025,8.0334,383.9038,7.981598,383.901375,7.961983,384.084225,7.900345,384.2023,7.906293,384.17565,7.842819,386.4034,NaN,384.337525,7.995442,384.281925,7.867009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,13:30:00,244.562,387.7086,7.926159,383.356025,7.976943,382.849675,8.042102,382.821825,7.965232,383.170325,7.852113,383.283175,7.802922,383.402375,7.763201,383.550825,7.705308,383.523125,7.694263,383.56165,7.700989,383.586525,7.734883,383.554375,7.703016,385.19865,NaN,383.661225,7.846654,383.749325,7.655498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,14:00:00,244.583,385.680125,7.971586,383.287625,7.961123,382.700175,8.004872,382.746175,7.897651,383.055025,7.811821,383.09545,7.806669,383.1429,7.798585,383.201775,7.787935,383.310175,7.754333,383.32835,7.747762,383.448525,7.744892,383.5365,7.683045,385.909625,NaN,383.7725,7.783501,383.8398,7.614221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,14:30:00,244.604,384.982375,7.945734,383.8517,7.943559,382.8675,7.948431,382.7259,7.882142,382.8786,7.847698,383.05255,7.827034,383.01375,7.782115,383.14865,7.733502,383.2412,7.678171,383.241825,7.652752,383.274875,7.694406,383.286225,7.630861,385.4361,NaN,383.444775,7.781295,383.520225,7.599487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,15:00:00,244.624,384.80585,7.851869,382.964525,7.832508,382.58575,7.854819,382.53095,7.759868,382.741325,7.675191,382.812075,7.609481,382.939775,7.576069,382.98905,7.535698,383.03245,7.515479,383.153425,7.478906,383.35315,7.480808,383.413825,7.421114,385.1285,NaN,383.499425,7.579852,383.608625,7.375015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,15:30:00,244.645,385.612975,7.717971,384.233425,7.772777,383.22915,7.789496,383.085375,7.560175,383.264675,7.414328,383.341567,7.38752,383.30535,7.380561,383.4434,7.345077,383.499,7.328329,383.467,7.350822,383.4974,7.379203,383.417075,7.336232,386.002125,NaN,383.73645,7.493444,383.6709,7.313462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,16:00:00,244.666,385.1207,7.840871,383.24235,7.856557,382.1513,7.893709,382.473075,7.735311,382.624725,7.641323,382.69595,7.622506,382.798225,7.600511,382.816525,7.593036,382.853575,7.570411,382.93275,7.543708,383.117375,7.543376,383.11015,7.482413,383.3934,NaN,383.2683,7.603618,383.31555,7.463343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,16:30:00,244.687,384.959725,7.880166,381.497625,8.340315,381.348725,8.345651,381.64645,8.229052,381.942375,8.150912,382.109725,8.108775,382.22345,8.079508,382.48885,8.000835,382.549375,7.944263,382.640725,7.907262,382.765175,7.889768,382.816125,7.802478,382.825875,NaN,383.069975,7.819157,383.15085,7.670487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,17:00:00,244.708,384.284425,8.433681,382.98355,8.526467,382.201275,8.519723,382.18105,8.467056,382.304175,8.424885,382.392975,8.397672,382.3779,8.385378,382.423833,8.357753,382.498525,8.337211,382.601525,8.294583,382.65505,8.308189,382.601075,8.252122,382.412,NaN,382.74945,8.311669,382.8413,8.17697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,17:30:00,244.729,383.88365,8.59525,382.429425,8.838723,382.22995,8.887438,382.209275,8.840264,382.297725,8.798749,382.334,8.772998,382.3733,8.75727,382.393025,8.702622,382.41225,8.670181,382.435525,8.630934,382.506975,8.626502,382.529125,8.570519,382.2316,NaN,382.734125,8.532996,382.875075,8.357506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,18:00:00,244.749,385.046225,8.861363,382.843125,9.501082,382.173775,9.377358,382.17455,9.194456,382.23245,9.098794,382.3082,9.038361,382.277125,8.996753,382.292425,8.933919,382.28015,8.890573,382.325775,8.834558,382.41515,8.820003,382.370725,8.739761,382.58655,NaN,382.585875,8.759417,382.728575,8.625203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,18:30:00,244.77,386.57065,8.902777,383.570125,9.59873,382.557975,9.501283,382.4214,9.363837,382.404475,9.263095,382.3861,9.200196,382.37555,9.145776,382.405575,9.058335,382.47935,8.978492,382.585033,8.893288,382.89145,8.844905,382.934025,8.726746,383.07275,NaN,383.2714,8.623713,383.3082,8.500349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,19:00:00,244.791,386.947325,8.661141,385.214225,9.563586,384.4499,9.551754,384.160875,9.417111,383.706725,9.307389,383.548225,9.22962,383.576875,9.14629,383.687275,8.966213,383.5991,8.799668,383.409475,8.681639,383.482575,8.560859,383.413175,8.402354,383.639325,NaN,383.5337,8.377841,383.5129,8.306104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,19:30:00,244.812,387.4376,8.805413,387.323425,9.419263,386.631425,9.461592,385.327575,9.238165,385.0202,9.10884,384.8556,9.013868,384.5603,8.92376,384.1952,8.815335,383.974675,8.764064,383.777625,8.750363,383.77135,8.793255,383.5239,8.773472,383.79785,NaN,383.3903,8.743532,383.464833,8.549099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,20:00:00,244.833,388.9889,8.813058,395.214333,9.17738,386.6643,9.221428,384.992575,9.018301,384.648975,8.969672,384.545825,8.924419,384.41005,8.891599,384.35725,8.797708,384.269425,8.7373,384.214275,8.691306,384.39035,8.634472,384.22865,8.545512,385.091,NaN,384.1647,8.556523,384.14125,8.489816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,20:30:00,244.854,392.30515,9.021467,394.51465,9.020331,386.781775,9.106627,385.280125,8.891112,384.79905,8.771812,384.63225,8.705622,384.4505,8.667075,384.36895,8.632135,384.32245,8.606928,384.26035,8.600011,384.42685,8.62808,384.2498,8.634946,386.61,NaN,384.37805,9.108458,384.1963,9.120275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,21:00:00,244.874,395.3851,9.408043,389.46305,8.937691,386.562775,8.986382,384.705725,8.839367,384.354375,8.797059,384.26975,8.780677,384.238,8.751577,384.3114,8.739459,384.298625,8.739983,384.4313,8.916725,384.68885,9.204583,384.44835,9.565133,388.405925,NaN,384.341175,9.539807,384.257925,9.222359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,21:30:00,244.895,396.73935,8.932335,397.641475,8.801746,386.471325,8.919627,384.68065,8.855278,384.228775,8.821496,384.329975,9.044615,384.350975,9.171928,384.465025,9.32093,384.599025,9.675505,384.413,9.782264,384.575125,9.668373,384.264525,9.438245,390.2648,NaN,384.2793,9.044512,384.176825,8.701299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,22:00:00,244.916,397.835275,8.82966,400.05245,8.865841,386.46185,9.122934,384.466125,8.887508,384.45055,9.275435,384.50875,9.718654,384.405775,9.769974,384.45665,9.69729,384.4256,9.648469,384.340075,9.596982,384.507975,9.438287,384.190975,9.242315,390.95845,NaN,384.34625,8.744674,384.55375,8.67615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,22:30:00,244.937,397.7288,8.871164,396.704575,9.071091,386.542275,9.561478,385.0203,9.603613,384.719775,9.565113,384.4537,9.429702,384.2521,9.392701,384.24605,9.28934,384.16915,9.141643,384.11555,8.965606,384.31685,8.87914,384.075275,8.751696,388.88065,NaN,384.567425,8.807148,384.62505,8.769571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,23:00:00,244.958,397.455325,8.96428,394.162325,9.232837,387.5203,9.24477,387.1823,9.069667,387.0212,9.016725,386.52345,8.948936,385.64065,8.859464,384.856975,8.764765,384.47835,8.844425,384.1765,9.009809,384.4003,9.038441,384.201475,8.922413,386.421375,NaN,384.6104,8.894569,384.69425,8.890694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/09/2015,23:30:00,244.979,395.4861,9.051578,393.3566,9.131318,391.026725,9.238622,390.784025,9.26964,390.491875,9.25488,389.8104,9.23384,389.002375,9.243773,388.235125,9.277147,386.520975,9.129161,385.317,8.924029,384.79035,8.830232,384.195325,8.764706,385.31595,NaN,384.684425,8.916149,384.651325,8.936786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,00:00:00,245,394.52695,8.861117,399.981975,9.042046,395.0911,9.413389,394.361875,9.596557,393.989775,9.606372,392.40085,9.581413,389.640725,9.467503,387.29475,9.328185,385.8887,9.207382,385.241,9.025853,384.972975,8.875093,384.519225,8.754195,385.24565,NaN,384.486025,8.76,384.45105,8.673973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,00:30:00,245.02,394.158575,8.762597,400.2953,8.995684,394.17875,9.4172,392.730175,9.468319,391.8475,9.446861,390.650825,9.393993,389.644875,9.365146,388.288225,9.304555,387.892267,9.183143,386.346933,8.97401,385.722325,8.902355,385.265075,8.806359,385.506825,NaN,385.2355,8.785331,384.52315,8.62086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,01:00:00,245.041,392.39,8.702662,407.0409,8.85958,395.164875,9.266862,393.91405,9.305285,393.50055,9.319646,393.060575,9.336683,392.2669,9.369958,391.06575,9.370266,389.876225,9.288427,389.41145,9.160331,389.746975,9.139195,388.512175,8.987379,387.255025,NaN,384.264375,8.647653,384.196025,8.58873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,01:30:00,245.062,392.201925,8.857123,400.404325,8.848289,396.9371,9.256435,396.506775,9.349241,396.31975,9.361661,395.962375,9.385952,395.310075,9.404601,394.2216,9.38704,393.439875,9.338303,392.582025,9.229493,390.9232,9.08188,385.07865,8.711045,387.350975,NaN,384.51785,8.895483,384.389725,8.740246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,02:00:00,245.083,391.284925,8.826527,402.0352,8.884821,399.099575,9.140413,398.670725,9.292382,398.538425,9.303308,398.3074,9.307783,398.07335,9.321525,397.180875,9.316491,395.57495,9.274617,394.0983,9.18451,391.429425,9.026016,385.799825,9.046178,387.738125,NaN,384.47635,8.867236,384.246425,8.764657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,02:30:00,245.104,391.1858,9.008201,404.079775,8.78386,399.83015,8.956908,399.21275,9.15322,399.0761,9.159975,398.9703,9.161025,398.839475,9.174207,398.4709,9.175475,397.352625,9.161799,394.9297,9.110284,392.61315,9.0427,387.201075,9.196697,388.3862,NaN,384.6968,9.053799,384.451925,9.012977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,03:00:00,245.124,390.778875,9.190999,402.432525,8.667469,401.330875,8.792577,401.2004,8.986597,401.17675,9.003851,401.033725,9.013722,400.87315,9.02051,400.3355,9.012858,398.9968,9.006108,396.5058,8.953456,393.99885,8.859971,390.3089,8.644367,390.490875,NaN,384.638875,9.224903,384.527225,9.269835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,03:30:00,245.145,390.901925,9.074787,403.2796,8.573655,401.93355,8.691906,401.602475,8.869481,401.4295,8.844473,401.1184,8.813638,400.628625,8.80677,399.78065,8.776718,398.06885,8.746242,396.1261,8.688014,394.547575,8.646758,391.850025,8.705619,391.96615,NaN,385.70365,8.987814,385.044875,8.972172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,04:00:00,245.166,390.52295,8.680895,402.66005,8.48604,401.537825,8.595271,401.0864,8.74859,400.814025,8.732747,400.40175,8.724193,399.738425,8.722903,398.925825,8.712199,397.634,8.70989,395.938375,8.72057,394.356725,8.793377,391.92685,8.931233,392.715175,NaN,385.7463,8.983682,384.486625,8.434638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,04:30:00,245.187,390.2202,8.662868,402.235775,8.48529,401.637875,8.597802,401.263325,8.65962,400.985625,8.640357,400.655675,8.639408,400.122525,8.654859,399.1922,8.657724,397.77155,8.662064,396.04355,8.670266,394.3455,8.70308,391.969875,8.733535,392.28895,NaN,385.255425,8.625213,384.5297,8.576058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,05:00:00,245.208,390.1951,8.658279,402.741725,8.397757,402.414075,8.495722,402.2961,8.589446,402.098825,8.583672,401.8643,8.588797,401.357825,8.604533,400.383675,8.622025,398.780375,8.636191,396.8687,8.663935,394.9849,8.712614,392.407725,8.817003,392.72075,NaN,384.889075,8.935684,384.44795,8.699116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,05:30:00,245.229,389.955175,8.912333,401.841525,8.429784,401.415725,8.567008,401.29935,8.636129,401.090625,8.636796,400.7719,8.628661,400.317775,8.630277,399.421675,8.638829,397.910025,8.667774,395.9777,8.709272,394.32435,8.781951,391.91905,8.947603,392.630975,NaN,386.35445,9.172163,384.5258,8.926168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,06:00:00,245.249,390.34605,9.389048,399.1532,8.792549,398.7832,9.121228,398.876425,8.8174,398.917675,8.791852,398.858625,8.770705,398.62135,8.759437,398.17875,8.752829,397.612625,8.765399,396.66715,8.778071,395.876375,8.8286,394.125725,8.922231,393.6458,NaN,389.891625,9.426792,386.251725,9.625838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,06:30:00,245.27,390.728875,9.288515,397.35295,9.147437,397.279575,9.773823,397.403575,8.925836,397.579475,8.886179,397.619225,8.876595,397.64125,8.872688,397.565425,8.854018,397.35585,8.849248,396.893,8.836945,396.00735,8.866925,394.3894,8.921036,394.260625,NaN,390.524475,9.168764,387.752,9.233429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,07:00:00,245.291,391.366375,9.09504,395.452875,9.546798,395.00365,9.225775,395.054725,9.017886,395.19675,8.988687,395.14555,8.983593,395.13655,8.981651,395.039675,8.968607,394.900725,8.968341,394.469325,8.950646,394.056625,8.96667,393.14405,8.956897,393.953075,NaN,390.883075,9.060045,388.958575,9.00571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,07:30:00,245.312,391.7753,9.129554,391.81,10.009075,391.459325,9.394119,391.625,9.330208,391.860875,9.298462,391.904525,9.282381,391.919975,9.284972,391.94845,9.258384,392.024075,9.244246,391.978575,9.223275,391.98985,9.207131,391.7981,9.154417,393.03185,NaN,391.045467,9.132831,390.171375,9.036046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,08:00:00,245.333,391.6559,9.221953,390.6082,9.647173,390.34205,9.452125,390.436833,9.433698,390.561,9.405423,390.659,9.369006,390.7276,9.362049,390.756175,9.338964,390.7436,9.31792,390.815425,9.274424,390.729125,9.260309,390.637675,9.212094,392.078875,NaN,390.219225,9.18255,389.9529,9.084135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,08:30:00,245.354,389.620825,9.055864,388.33285,9.207639,388.0235,9.220068,387.988025,9.175273,388.126225,9.131172,388.207675,9.106791,388.2238,9.096641,388.27575,9.041646,388.3813,9.018649,388.327775,8.962462,388.3935,8.95321,388.32875,8.903123,389.363725,NaN,388.211975,8.884377,388.1157,8.803707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,09:00:00,245.374,388.102725,8.749378,386.179875,8.819046,386.093275,8.863443,386.193975,8.802757,386.450575,8.725368,386.507775,8.689433,386.56755,8.679185,386.711775,8.622872,386.780425,8.599998,386.866375,8.571786,386.82685,8.581462,386.874275,8.558305,388.014225,NaN,386.96395,8.58736,386.9599,8.497271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,09:30:00,245.395,386.66145,8.48947,384.632025,8.587284,384.5878,8.60158,384.860375,8.514019,384.9453,8.462657,384.939275,8.444586,385.014775,8.438456,385.212775,8.396834,385.275425,8.371568,385.394425,8.313958,385.440975,8.287129,385.4975,8.225274,386.838475,NaN,385.644325,8.241437,385.6492,8.137047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,10:00:00,245.416,386.05205,8.161683,383.9303,8.155119,383.897425,8.162818,383.984525,8.101968,384.159575,8.049303,384.264,8.036487,384.295075,8.024892,384.39635,8.000494,384.48785,7.967405,384.600625,7.942508,384.7055,7.934233,384.808425,7.884768,385.888775,NaN,384.850575,7.963483,384.904425,7.86285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,10:30:00,245.437,388.332,7.964412,383.6745,8.086109,383.400225,8.097727,383.651825,8.009593,383.8544,7.953391,383.892375,7.9339,383.932025,7.923688,383.9224,7.908387,384.063425,7.893929,384.178725,7.873987,384.38205,7.836423,384.410275,7.754839,384.85755,NaN,384.660875,7.73909,384.714225,7.652231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,11:00:00,245.458,388.034,7.861323,383.0602,7.958441,382.8422,7.969874,382.94565,7.921097,383.218,7.853594,383.406875,7.800957,383.4648,7.792246,383.529625,7.783307,383.60045,7.77767,383.804175,7.76029,384.103825,7.735913,384.1833,7.675621,384.601325,NaN,384.44795,7.762277,384.4708,7.710941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,11:30:00,245.479,386.3713,7.979348,383.5949,8.029928,383.35785,8.063316,383.5168,8.030441,383.576575,8.004185,383.72695,7.972767,383.85575,7.955076,383.976475,7.917241,384.0505,7.900679,384.17795,7.871665,384.336625,7.848725,384.3318,7.805902,384.2897,NaN,384.372675,7.893357,384.46085,7.779876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,12:00:00,245.499,386.987825,7.943053,383.814825,8.095857,383.5989,8.134814,383.634175,8.100751,383.558125,8.04092,383.58705,7.982841,383.649175,7.933603,383.824625,7.840785,383.92135,7.810145,383.94135,7.789518,384.085925,7.743188,384.09355,7.661013,384.762325,NaN,384.20625,7.653571,384.270875,7.491017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,12:30:00,245.52,384.513275,7.466835,382.1961,7.637418,382.06785,7.603812,382.188225,7.531136,382.559775,7.454673,382.6633,7.441238,382.818425,7.408901,382.85055,7.378909,382.889525,7.351887,382.9244,7.34162,383.02,7.360552,383.10795,7.323699,384.96835,NaN,383.2958,7.415486,383.354275,7.340723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,13:00:00,245.541,384.46145,7.511898,382.475475,7.534895,382.3299,7.575986,382.372675,7.57613,382.50045,7.518199,382.556625,7.493077,382.537725,7.475955,382.5968,7.453536,382.7963,7.412782,383.0355,7.337971,383.1991,7.321174,383.178375,7.249966,384.6082,NaN,383.49235,7.231072,383.582225,7.126193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,13:30:00,245.562,385.866875,7.22605,382.617575,7.382326,382.299975,7.367741,382.525325,7.23468,382.75605,7.143457,382.980475,7.085734,382.9623,7.08363,383.04525,7.07373,383.218175,7.052817,383.194575,7.03726,383.335525,7.059874,383.335975,7.002586,384.01245,NaN,383.618575,7.036702,383.76365,6.896827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,14:00:00,245.583,385.3939,7.200322,382.5743,7.244162,382.35995,7.26413,382.260625,7.244601,382.48045,7.199625,382.6657,7.154165,382.79165,7.135196,382.796175,7.135185,382.853825,7.135654,383.135125,7.086526,383.2748,7.094672,383.1904,7.05829,383.958025,NaN,383.245875,7.157836,383.287425,7.075909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,14:30:00,245.604,384.219075,7.320815,382.16415,7.414431,381.986275,7.464137,382.062975,7.413659,382.2316,7.363806,382.47995,7.31611,382.6659,7.281484,382.729375,7.262021,382.86855,7.249484,382.976625,7.23516,383.050975,7.245054,383.192575,7.168545,383.5981,NaN,383.454725,7.136642,383.501075,6.995926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,15:00:00,245.624,384.366575,7.240617,382.922425,7.257527,382.6038,7.25388,382.541267,7.18494,382.8757,7.146023,382.887225,7.145606,382.9702,7.156126,383.0021,7.153356,383.11165,7.139518,383.1614,7.143942,383.37585,7.117633,383.413775,7.072534,383.61965,NaN,383.554075,7.130198,383.5944,7.025945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,15:30:00,245.645,384.216433,7.452259,382.58685,7.489065,382.37055,7.528204,382.4791,7.489444,382.679975,7.453295,382.86995,7.416293,382.930575,7.407963,383.03475,7.385753,383.12855,7.367435,383.27545,7.337877,383.348525,7.333696,383.4741,7.273014,383.407325,NaN,383.602,7.338133,383.66445,7.232317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,16:00:00,245.666,384.4341,7.492921,382.86115,7.524368,382.72475,7.561834,382.8931,7.51647,383.021025,7.480638,383.0883,7.466625,383.164525,7.458298,383.2836,7.426488,383.420525,7.393317,383.4831,7.36973,383.626525,7.368499,383.654425,7.322738,383.300125,NaN,383.8925,7.395199,383.935675,7.309484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,16:30:00,245.687,384.36335,7.733611,382.87285,7.716369,382.85635,7.765866,382.984725,7.747498,383.1236,7.721182,383.131675,7.716906,383.177,7.722914,383.306175,7.695506,383.48755,7.670771,383.628,7.642213,383.7068,7.656684,383.762625,7.625668,383.45735,NaN,383.768875,7.70437,383.88945,7.640031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,17:00:00,245.708,384.2173,7.91385,382.84635,7.978,382.665425,8.026065,382.68265,7.986934,382.831367,7.949235,382.851675,7.926653,382.976325,7.915525,383.0998,7.893088,383.183925,7.870693,383.3072,7.839918,383.387625,7.844542,383.535325,7.798239,383.456125,NaN,383.725825,7.823602,383.8118,7.74957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,17:30:00,245.729,384.619425,7.96219,383.70965,8.054539,383.283425,8.073813,383.3179,8.024206,383.36595,7.987727,383.4099,7.950483,383.457775,7.934051,383.488525,7.905426,383.568275,7.877897,383.610075,7.851165,383.678325,7.850679,383.74275,7.79424,383.347275,NaN,383.88945,7.804866,383.94075,7.731998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,18:00:00,245.749,385.102075,7.75792,384.392675,7.875753,384.060575,7.911295,383.94565,7.864817,383.934475,7.839836,383.966075,7.807481,383.98705,7.797044,384.0281,7.772603,384.056725,7.748609,384.0547,7.705211,384.148425,7.687194,384.1212,7.643124,383.744,NaN,384.28175,7.639193,384.380175,7.549403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,18:30:00,245.77,385.6841,7.842074,385.645075,7.989884,385.145275,8.0276,384.613275,7.986147,384.563575,7.946948,384.5056,7.914989,384.4605,7.894984,384.4622,7.868006,384.46725,7.837738,384.467575,7.813346,384.532275,7.805667,384.4946,7.752106,384.189,NaN,384.61925,7.774537,384.663625,7.704018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,19:00:00,245.791,386.62375,8.053615,388.009825,8.071242,386.978825,8.124825,386.348525,8.095956,386.157,8.073243,386.0145,8.062162,385.93415,8.058925,385.803125,8.052423,385.639275,8.014674,385.400175,7.972096,385.255175,7.963356,385.0603,7.932346,384.830775,NaN,384.945625,8.003955,384.899575,7.979856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,19:30:00,245.812,387.5444,8.158522,389.6241,8.036332,387.61765,8.134269,387.15845,8.117641,386.900625,8.101218,386.79785,8.096705,386.638225,8.109354,386.45585,8.110137,386.245125,8.105942,386.104125,8.103096,386.053425,8.11638,385.823725,8.097137,385.6755,NaN,385.61885,8.119606,385.532067,8.040807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,20:00:00,245.833,388.7316,8.206596,392.074375,7.987421,389.8573,8.132196,387.9588,8.171796,387.550975,8.162479,387.418525,8.161906,387.30525,8.171897,387.242475,8.169751,387.06585,8.166898,386.864525,8.163904,386.7967,8.179514,386.4856,8.161877,386.35255,NaN,385.734675,8.199379,385.489,8.117163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,20:30:00,245.854,391.1736,8.217182,397.57385,7.960326,389.2477,8.135262,388.3113,8.18808,388.154475,8.192488,388.074475,8.197246,387.9336,8.21157,387.7267,8.21824,387.479225,8.227689,387.292125,8.233816,387.123525,8.252171,386.54975,8.248975,386.75555,NaN,385.741425,8.253464,385.881225,8.17274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,21:00:00,245.874,391.411,8.288427,390.280175,8.137845,389.132675,8.241273,388.86685,8.233888,388.763925,8.220407,388.620475,8.226164,388.494075,8.237535,388.376575,8.232106,388.251175,8.23991,388.03735,8.241035,387.8292,8.264739,387.29135,8.263669,387.5425,NaN,386.446125,8.308303,386.360575,8.255301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,21:30:00,245.895,391.34575,8.35692,392.518575,8.113273,390.254675,8.202351,389.543325,8.238173,389.217025,8.234669,389.037825,8.246299,388.87015,8.268138,388.61355,8.270907,388.329675,8.279024,387.99475,8.289634,387.86285,8.311907,387.447225,8.308546,388.0233,NaN,386.8237,8.356771,386.4832,8.332102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,22:00:00,245.916,392.1368,8.387472,394.505875,7.955032,391.272,8.078857,389.9278,8.246282,389.559175,8.263413,389.314225,8.272727,389.116075,8.300511,388.894925,8.312316,388.634225,8.32041,388.302375,8.339163,388.172375,8.365124,387.650175,8.364015,388.2876,NaN,387.040175,8.400274,386.54795,8.369748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,22:30:00,245.937,393.0383,8.375339,391.61575,7.809905,389.7448,7.997284,389.3507,8.314535,388.9818,8.351066,388.7034,8.3671,388.508625,8.382763,388.3466,8.38591,388.1956,8.395161,387.999375,8.39477,387.944175,8.408637,387.555775,8.396337,388.411275,NaN,386.634925,8.423081,386.161475,8.370051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,23:00:00,245.958,393.778225,8.409736,390.2306,7.782376,389.142775,7.985543,388.75965,8.3891,388.59355,8.412456,388.427075,8.412267,388.325775,8.421152,388.229725,8.418381,388.157875,8.418369,387.977825,8.419861,388.00285,8.435567,387.466275,8.43104,388.5857,NaN,386.541875,8.45079,386.0971,8.409077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/09/2015,23:30:00,245.979,395.1314,8.362091,390.546875,7.861803,389.33515,8.136524,388.941725,8.415065,388.809375,8.412787,388.631,8.412726,388.47775,8.417113,388.34195,8.414407,388.1263,8.416271,387.93115,8.403926,387.8232,8.410759,387.146,8.393175,388.23035,NaN,385.91125,8.421113,385.619675,8.394657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,00:00:00,246,394.640675,8.35976,391.41675,8.039226,389.325,8.357363,388.898,8.441783,388.70685,8.442631,388.5214,8.445122,388.374,8.449428,388.148475,8.441863,387.93225,8.445084,387.609925,8.433553,387.353925,8.444012,386.6098,8.421065,387.555725,NaN,385.6591,8.343893,385.693525,8.318066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,00:30:00,246.02,393.586575,8.37724,392.0573,8.285903,389.407525,8.481993,388.9599,8.457482,388.8309,8.434155,388.684225,8.435823,388.497,8.443014,388.223767,8.43572,387.764333,8.427451,387.163333,8.405274,387.010325,8.402662,386.244225,8.354705,387.254425,NaN,385.565775,8.297705,385.59315,8.418067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,01:00:00,246.041,394.398475,8.545261,395.480825,8.225912,391.906925,8.39027,391.1358,8.343616,390.811025,8.348541,390.41005,8.357131,389.9978,8.377169,389.581925,8.388663,388.6133,8.409748,387.5017,8.446687,387.045275,8.475102,385.9938,8.434002,387.123875,NaN,385.35825,8.606676,385.369425,8.601329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,01:30:00,246.062,394.47265,8.546191,401.969375,8.102468,395.059775,8.287325,393.7152,8.304678,393.236675,8.306679,392.846025,8.315304,392.318225,8.341336,391.009975,8.390502,389.605925,8.431652,388.1636,8.458844,387.197975,8.488269,385.84935,8.339535,387.27665,NaN,385.175425,8.635294,385.035225,8.565162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,02:00:00,246.083,392.043625,8.551707,404.34825,7.999035,398.5476,8.098396,397.2078,8.114755,396.3873,8.101693,395.799175,8.140477,395.1855,8.231576,393.943125,8.321195,392.074025,8.370623,390.3529,8.432562,389.334375,8.450622,387.49255,8.406215,387.81485,NaN,385.0939,8.53627,384.77955,8.594531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,02:30:00,246.104,391.215375,8.502543,400.367375,7.862903,398.058225,7.985517,397.053675,8.118211,396.67895,8.168418,396.1491,8.237115,395.31285,8.323459,393.28075,8.371879,390.6709,8.468496,388.7986,8.50517,388.01965,8.548903,386.44125,8.504004,388.28565,NaN,384.7992,8.60881,384.382725,8.542175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,03:00:00,246.124,390.26125,8.518278,401.1643,7.887263,397.93695,8.012084,397.407475,8.1574,397.17965,8.204975,396.819375,8.257299,396.148125,8.293284,394.974625,8.347739,393.411425,8.390407,390.679925,8.441266,388.49835,8.476908,386.462125,8.480839,388.044325,NaN,384.637075,8.610493,384.2433,8.584822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,03:30:00,246.145,391.0971,8.499128,401.683325,7.843685,400.59905,7.903505,400.326425,7.993251,400.12545,8.012924,399.80555,8.033496,399.253375,8.087946,397.912375,8.209471,395.8178,8.313674,393.497325,8.495347,390.99075,8.558253,387.09815,8.525935,388.14395,NaN,384.610025,8.571936,384.133275,8.557531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,04:00:00,246.166,391.392675,8.44808,403.412075,7.773919,401.34535,7.869758,400.789325,7.986297,400.3845,8.038195,399.5167,8.087585,398.303975,8.27326,395.982475,8.372455,393.6137,8.458882,391.796925,8.469932,390.678175,8.531046,386.503025,8.49023,388.357375,NaN,384.383275,8.520396,384.027925,8.515284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,04:30:00,246.187,392.01295,8.429513,402.487,7.819564,401.04995,7.939845,400.7398,8.041405,400.54355,8.079674,400.12745,8.129368,399.477925,8.119394,397.94515,8.147819,395.43735,8.226515,392.0619,8.39214,389.151825,8.496656,385.638475,8.504122,388.030325,NaN,384.342125,8.547071,384.041175,8.490374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,05:00:00,246.208,390.80135,8.451399,402.056125,7.907673,400.20175,8.008594,399.485075,8.117728,399.217125,8.162692,398.900725,8.193836,398.24405,8.202808,396.905525,8.241971,394.9518,8.320568,391.8314,8.384209,388.1913,8.4782,385.79125,8.477356,388.189,NaN,384.28555,8.587501,384.043475,8.507371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,05:30:00,246.229,390.045575,8.499143,401.22525,8.060462,399.408125,8.162041,399.09545,8.258199,399.083125,8.274243,398.942725,8.281539,398.775625,8.22163,398.2694,8.225444,397.213075,8.258315,395.8025,8.290398,393.4897,8.336651,386.5731,8.440978,387.81045,NaN,384.50635,8.541733,384.1647,8.568827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,06:00:00,246.249,389.3918,8.583008,401.189375,8.167503,400.681925,8.276393,400.782375,8.336109,400.85345,8.284438,400.7887,8.247187,400.705325,8.225396,400.147525,8.237262,398.9943,8.266981,396.76245,8.32338,393.948775,8.403871,386.409025,8.469382,388.5506,NaN,384.4888,8.596414,384.25405,8.631965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,06:30:00,246.27,389.080425,8.646202,401.9606,8.302043,399.97945,8.532617,399.85215,8.508028,399.802725,8.479621,399.681025,8.416964,399.48855,8.39192,398.55925,8.378983,396.42235,8.447294,392.792775,8.489481,389.014225,8.520837,385.462875,8.481182,389.44755,NaN,384.233675,8.78802,384.1073,8.71802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,07:00:00,246.291,389.127825,8.755046,399.3735,8.562474,397.045075,9.156425,397.077425,8.712843,397.18705,8.673547,397.2236,8.62301,397.190225,8.605988,396.763425,8.545656,395.631775,8.533732,393.04385,8.510625,390.318325,8.530254,385.93195,8.512013,389.516,NaN,384.2521,8.861236,383.792575,8.74987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,07:30:00,246.312,388.3492,8.707101,395.827725,9.043529,394.88245,9.999954,394.8182,8.983814,394.819825,8.924398,394.8684,8.895169,394.95615,8.885308,394.937875,8.865479,394.770025,8.841923,394.217475,8.812886,392.823925,8.788528,389.575725,8.701629,390.391,NaN,384.473375,8.71398,383.304175,8.60665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,08:00:00,246.333,388.229075,8.78071,392.7623,9.617778,391.1213,9.457867,390.625725,9.247761,390.5657,9.197697,390.611075,9.147239,390.5651,9.133674,390.576075,9.118804,390.6213,9.097912,390.50625,9.076872,390.41485,9.073728,389.91315,9.025116,390.726375,NaN,385.534225,8.849922,383.533625,8.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,08:30:00,246.354,389.8641,9.148827,389.5385,10.022971,388.39275,9.420343,387.942025,9.3279,387.77075,9.293188,387.85625,9.28594,387.926575,9.288578,388.025,9.24453,388.111925,9.247438,388.139725,9.241503,388.145975,9.240192,388.046125,9.218217,389.9158,NaN,387.050575,9.224759,385.9624,9.105685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,09:00:00,246.374,386.5052,9.196147,383.9419,9.233072,383.5921,9.292385,383.5526,9.235266,383.692825,9.19186,383.625975,9.167032,383.626775,9.166325,383.80025,9.128337,383.873675,9.114147,383.8769,9.098652,383.982,9.112601,383.9178,9.082167,387.367025,NaN,383.980925,9.126,383.920675,9.066724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,09:30:00,246.395,387.09675,8.891285,381.748875,8.850181,381.4205,8.895016,381.37475,8.828939,381.596075,8.762403,381.9359,8.684748,382.1937,8.653078,382.20645,8.624582,382.2981,8.621151,382.2386,8.621714,382.2819,8.65357,382.1158,8.641683,384.839475,NaN,382.169475,8.716944,382.232425,8.604299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,10:00:00,246.416,393.19245,9.386788,381.09025,8.742387,380.888925,8.727867,381.0919,8.656731,381.2009,8.623827,381.316975,8.61334,381.378225,8.620881,381.35215,8.607247,381.57435,8.56035,381.726225,8.507849,381.93955,8.482276,381.907725,8.452903,383.61555,NaN,381.98775,8.530737,381.98615,8.476694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,10:30:00,246.437,NaN,10.103395,380.938,8.680249,380.614775,8.585223,380.61215,8.526858,380.619275,8.520538,380.7368,8.504721,380.724775,8.510299,380.94195,8.486402,380.906025,8.483308,380.883175,8.50879,381.027425,8.509355,381.035975,8.461227,383.938925,NaN,381.112125,8.538809,381.321725,8.416776,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,11:00:00,246.458,NaN,9.823139,380.613525,8.577285,379.95875,8.545015,380.005175,8.451697,380.236775,8.385937,380.4622,8.309911,380.56315,8.314953,380.674575,8.291806,380.81895,8.236269,380.824825,8.201206,381.057475,8.153574,380.957425,8.119588,385.67925,NaN,381.097825,8.23018,380.980725,8.148798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,11:30:00,246.479,NaN,9.444319,380.3113,8.515668,379.985775,8.429379,380.0623,8.352993,380.211475,8.29866,380.376875,8.258601,380.4848,8.230842,380.49475,8.203233,380.518875,8.204004,380.5639,8.162335,380.72185,8.160563,380.76585,8.131585,385.742925,NaN,380.894067,8.207561,381.051975,8.071476,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,12:00:00,246.499,NaN,9.265773,380.0872,8.202502,380.01675,8.197314,380.146,8.144332,380.39935,8.062619,380.50955,8.055065,380.441475,8.069485,380.54285,8.083028,380.715525,8.060856,380.809575,8.03194,380.9418,8.033333,380.9308,7.981867,384.66015,NaN,381.102075,8.13315,381.043925,8.032034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,12:30:00,246.52,NaN,9.587896,379.9458,8.318633,379.95395,8.27526,380.1683,8.214702,380.20655,8.184275,380.199125,8.176537,380.151125,8.178046,380.234925,8.142789,380.323875,8.121233,380.335125,8.097791,380.58915,8.081103,380.5884,8.029996,382.589875,NaN,380.63775,8.170942,380.64155,8.049563,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,13:00:00,246.541,NaN,9.602689,379.649875,8.203011,379.487175,8.162995,379.725525,8.078016,379.8991,8.038808,379.926125,8.02452,379.956625,8.030314,379.86625,8.035933,379.89565,8.03152,379.860725,8.04189,379.9273,8.048912,379.922925,8.011173,384.69705,NaN,380.0537,8.192966,379.96785,8.0353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,13:30:00,246.562,NaN,9.868694,379.069925,8.429207,378.6709,8.364238,378.713625,8.308181,378.949075,8.259393,379.094525,8.215133,379.236475,8.182689,379.297475,8.156057,379.398,8.157571,379.379125,8.152061,379.384075,8.165276,379.3173,8.147235,382.6587,NaN,379.41185,8.331445,379.3562,8.196794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,14:00:00,246.583,NaN,9.95351,378.76065,8.427834,378.468525,8.393788,378.51965,8.349191,378.64825,8.320994,378.874975,8.274128,378.9318,8.263061,379.047425,8.237953,379.049875,8.200549,379.171775,8.172398,379.36595,8.166597,379.224225,8.134995,384.1116,NaN,379.391875,8.304309,379.265225,8.170123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,14:30:00,246.604,NaN,9.464624,378.5239,8.438555,378.265075,8.450334,378.438025,8.422922,378.457525,8.414662,378.517125,8.435215,378.6252,8.400052,378.745925,8.358946,378.8705,8.297676,379.03955,8.257112,379.111225,8.259984,379.109975,8.226468,384.690225,NaN,379.2527,8.369618,379.2668,8.21814,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,15:00:00,246.624,NaN,9.398831,380.353075,8.42016,379.25495,8.379098,379.164875,8.306086,379.22675,8.26376,379.388175,8.200355,379.45825,8.162722,379.60265,8.137725,379.63705,8.103659,379.670275,8.084523,379.8437,8.092407,379.768,8.056294,382.42675,NaN,379.8565,8.209519,379.884325,8.063613,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,15:30:00,246.645,NaN,9.25916,379.431275,8.206372,379.2658,8.208753,379.504325,8.078062,379.873425,7.987794,379.894975,7.972575,380.053025,7.947232,380.157375,7.891209,380.251325,7.862683,380.376675,7.803805,380.4667,7.812861,380.356575,7.785763,382.454075,NaN,380.458925,7.893697,380.5075,7.752779,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,16:00:00,246.666,NaN,9.590994,380.68035,8.462731,379.848,8.419882,379.635875,8.289651,379.840575,8.175205,380.03695,8.101468,380.062375,8.079966,379.983525,8.103925,380.127425,8.085782,380.220275,8.045689,380.310325,8.054026,380.311675,8.005938,382.413125,NaN,380.3662,8.164687,380.3395,8.037937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,16:30:00,246.687,NaN,9.701729,379.430175,8.632472,378.99525,8.639345,379.1706,8.560308,379.5515,8.465824,379.6909,8.409784,379.689725,8.403312,379.829975,8.375965,379.868375,8.378523,379.872975,8.382171,380.0032,8.382312,379.920025,8.342026,382.2196,NaN,380.03865,8.4607,380.0535,8.333812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,17:00:00,246.708,NaN,10.219381,379.649375,8.871917,379.08825,8.705253,379.45025,8.566497,379.660275,8.498581,379.645525,8.513591,379.63935,8.4901,379.70685,8.483887,379.785725,8.459419,380.0035,8.402114,380.18205,8.392277,380.05855,8.357336,382.431275,NaN,380.09075,8.456139,380.0926,8.343943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,17:30:00,246.729,NaN,10.217075,378.7593,9.075429,378.933175,8.856117,379.208575,8.748589,379.4079,8.704227,379.500925,8.686044,379.531875,8.643988,379.5879,8.573672,379.659225,8.521272,379.84475,8.433806,380.020275,8.415355,379.936775,8.374001,382.1404,NaN,380.027475,8.500198,380.00085,8.393356,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,18:00:00,246.749,NaN,10.202037,378.2801,9.41726,378.6216,9.221434,378.8492,9.083621,379.071425,8.989672,379.11165,8.941511,379.219475,8.880537,379.412375,8.78337,379.5525,8.695683,379.736775,8.598176,379.988275,8.529068,380.06665,8.401604,381.368425,NaN,380.1388,8.411592,380.156675,8.321744,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,18:30:00,246.77,NaN,10.076303,378.6264,9.516562,378.974425,9.268842,379.26495,9.049714,379.46145,8.945173,379.57675,8.885174,379.6503,8.82941,379.7875,8.744568,379.82595,8.677831,379.8654,8.571262,380.0616,8.482996,380.1612,8.360151,381.338575,NaN,380.46465,8.349868,380.565425,8.249949,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,19:00:00,246.791,NaN,9.891153,380.434375,9.376782,379.970625,9.158356,379.86965,8.940171,379.947125,8.856525,379.941975,8.812413,379.9998,8.78577,380.049425,8.738741,380.1131,8.691265,380.17285,8.62138,380.2944,8.543984,380.244825,8.408445,381.194733,NaN,380.355625,8.298956,380.354875,8.204822,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,19:30:00,246.812,NaN,9.686937,382.599375,9.29204,381.835725,9.263528,381.774225,9.212991,381.838575,9.227416,381.852975,9.255862,381.891475,9.270596,381.876275,9.305329,381.803125,9.2949,381.60735,9.250592,381.438275,9.161302,381.006975,8.98812,381.2869,NaN,380.89145,8.790058,380.869025,8.632936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,20:00:00,246.833,NaN,9.745944,386.15685,9.526584,385.9016,9.708945,385.863925,9.785986,385.7244,9.795219,385.4692,9.802821,385.03365,9.79755,384.305825,9.733589,384.046,9.691666,383.9466,9.675461,384.025575,9.691871,383.82475,9.724492,383.3617,NaN,383.968625,9.88161,383.9483,9.911456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,20:30:00,246.854,NaN,9.768773,388.71835,9.439867,387.0549,9.674264,386.801075,9.967739,386.51865,9.980639,386.174825,9.994642,385.909925,10.00347,385.667625,9.989513,385.5173,9.969413,385.442225,9.957118,385.47105,9.957562,385.22735,9.938453,385.272375,NaN,384.8769,9.943992,384.483675,9.903324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,21:00:00,246.874,NaN,9.728478,389.401625,9.201672,388.1433,9.470807,387.802875,9.872051,387.523475,9.926195,386.990925,9.95244,386.55285,9.959789,386.339575,9.929337,386.149775,9.90524,385.995775,9.881768,385.92885,9.87417,385.61645,9.850707,386.465275,NaN,385.15345,9.856418,384.80215,9.817053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,21:30:00,246.895,NaN,9.618624,390.759475,9.023628,389.275175,9.244765,389.202725,9.650118,389.034575,9.778271,388.54265,9.839406,387.7705,9.88867,387.005575,9.874762,386.599775,9.839544,386.23315,9.808922,386.186275,9.795637,385.73245,9.758399,387.301025,NaN,385.09955,9.732079,384.651475,9.668856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,22:00:00,246.916,NaN,9.47359,392.148975,8.833467,390.418575,8.999093,389.88765,9.375542,389.595325,9.58138,389.177375,9.689777,388.139075,9.765587,387.03165,9.744828,386.478725,9.717655,386.1563,9.682899,386.08995,9.670479,385.7457,9.637666,387.488275,NaN,385.27845,9.64755,384.6918,9.646327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,22:30:00,246.937,NaN,9.245126,394.83845,8.60575,390.814475,8.453268,390.10885,9.039511,389.814925,9.370387,389.505725,9.470374,388.985575,9.663223,387.71855,9.644825,386.929525,9.616037,386.52575,9.605289,386.4761,9.597273,386.125,9.59937,388.0376,NaN,385.27545,9.711726,384.644325,9.721274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,23:00:00,246.958,NaN,9.08331,393.995425,8.480843,390.168925,8.227073,389.70865,8.998487,389.424275,9.374392,389.330125,9.376925,389.08145,9.585759,388.1916,9.553507,387.14295,9.548697,386.85115,9.557272,386.833475,9.554675,386.448675,9.605648,388.8574,NaN,385.047,9.762804,384.3033,9.69664,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/09/2015,23:30:00,246.979,NaN,9.014073,391.8812,8.413974,389.887475,8.160643,389.4708,8.972632,389.39615,9.230991,389.397975,9.211583,389.1361,9.501484,388.261075,9.444955,387.087925,9.494658,386.935875,9.520322,387.01885,9.537984,386.41955,9.662566,389.28155,NaN,385.163775,9.732816,383.4563,9.390832,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,00:00:00,247,NaN,8.928722,391.8281,8.282676,389.6953,7.997671,389.427475,8.881574,389.47105,9.129228,389.350425,9.130313,389.133525,9.439018,388.61685,9.348154,387.561275,9.43387,387.060825,9.486149,387.1368,9.479366,386.9293,9.547438,389.514225,NaN,386.0486,9.691893,385.165,9.582997,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,00:30:00,247.02,NaN,8.823816,392.786325,8.186013,390.3077,7.829508,389.835525,8.479708,389.799225,8.751146,389.68045,8.838138,389.5024,9.27116,388.84905,9.077041,388.0776,9.175514,387.4974,9.415354,387.63905,9.428329,387.06765,9.580275,389.858475,NaN,386.448425,9.62015,383.552275,9.075283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,01:00:00,247.041,NaN,8.55796,395.298825,8.032497,390.724175,7.733445,390.354375,8.456936,390.101225,8.663813,389.89155,8.653433,389.552933,9.217077,389.24765,8.92165,388.37465,9.071328,387.780425,9.384727,387.961267,9.41748,387.432225,9.547234,391.60315,NaN,386.08235,9.394704,384.023675,8.709828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,01:30:00,247.062,NaN,8.467791,393.565725,7.916127,390.88995,7.651117,390.350075,8.392425,389.98725,8.578717,389.383025,8.638323,388.6921,9.307813,388.0031,8.975291,387.91755,9.079159,388.002325,9.33667,388.23325,9.230584,388.0029,9.470271,392.569575,NaN,385.67605,8.978817,383.95645,8.383547,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,02:00:00,247.083,NaN,8.19328,392.98625,7.759479,390.801325,7.540716,390.455525,8.396852,389.9536,8.666023,388.8809,8.799463,388.3401,9.403051,388.2156,9.019093,388.290075,9.074268,388.3977,9.211051,388.6645,9.16387,387.96705,9.297868,394.112125,NaN,385.517725,8.738421,383.0161,8.342157,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,02:30:00,247.104,NaN,7.918062,392.047925,7.635758,390.765,7.497957,390.035275,8.266115,389.616225,8.654988,389.360475,8.707026,389.0187,9.219488,388.7527,8.844311,388.76445,8.806085,388.87015,8.844637,389.0881,8.981647,388.627175,9.203046,395.554175,NaN,384.9155,8.636648,382.378975,8.220651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,03:00:00,247.124,NaN,7.856132,391.628575,7.558053,390.1166,7.478686,389.51805,8.209651,389.150925,8.646657,389.048825,8.607108,389.158275,9.115921,389.22645,8.675855,389.2875,8.599217,389.323,8.714225,389.39075,8.968258,388.03385,8.987573,396.356475,NaN,383.0143,8.367276,381.8727,8.007173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,03:30:00,247.145,NaN,7.888207,390.991775,7.569253,389.7685,7.523572,389.124175,8.018736,389.063125,8.501663,389.2422,8.533433,389.483975,9.026618,389.546975,8.439243,389.468925,8.287632,389.17675,8.735028,388.704625,9.198392,386.3185,8.654197,396.315625,NaN,382.243725,8.15295,381.820125,8.041414,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,04:00:00,247.166,NaN,7.771339,391.029725,7.518923,389.8579,7.454163,389.58315,8.125384,389.24205,8.532954,389.239925,8.539504,389.543875,9.026396,389.67845,8.617316,389.6352,8.522294,389.344375,8.670121,388.840725,9.065575,386.084025,8.656536,396.3722,NaN,382.38355,8.114154,382.06535,7.838152,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,04:30:00,247.187,NaN,7.886971,391.800075,7.602234,390.40855,7.810567,389.989075,7.988789,389.657275,8.433889,389.559375,8.488368,389.794825,8.939299,389.905675,8.573811,389.425675,8.488001,388.27905,8.791885,386.60505,9.30432,383.8934,8.495596,395.8737,NaN,380.197525,8.591532,379.639875,8.558158,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,05:00:00,247.208,NaN,7.83704,390.882,7.597834,390.128925,7.740985,390.12105,8.161543,390.16085,8.424632,389.855275,8.499572,389.896725,9.011303,389.73155,8.758689,388.9192,8.69615,388.361025,9.044803,387.64065,8.933196,384.35355,8.54681,395.661475,NaN,380.80675,8.549177,380.5288,8.195809,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,05:30:00,247.229,NaN,7.880844,389.8667,7.78154,389.088075,7.944534,389.816425,8.487169,390.086975,8.723677,389.95615,8.964158,390.034575,9.390567,390.104125,9.172712,389.46535,9.000441,388.440175,9.605578,387.378475,8.862589,385.012075,8.633807,396.6861,NaN,381.155825,8.528273,380.79985,8.134761,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,06:00:00,247.249,NaN,8.138826,388.3312,8.145792,388.778875,8.628313,389.288325,9.139697,389.936225,9.19003,390.2877,9.443721,390.3907,9.718228,390.8438,9.714992,390.918,9.716197,389.561725,10.021132,387.533975,8.866498,384.811,8.716193,395.974925,NaN,380.872525,8.514038,380.8511,8.064948,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,06:30:00,247.27,NaN,8.492473,384.035825,8.526568,387.073725,9.56009,387.561475,10.000488,388.342275,9.934969,388.791725,10.540725,389.215425,10.557568,389.339875,10.566928,388.529075,10.788895,387.03025,9.496892,385.4495,8.895706,383.36095,8.695336,394.48105,NaN,380.9424,8.323717,380.6866,8.098758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,07:00:00,247.291,NaN,9.086257,385.461,9.110998,385.269175,10.72727,385.800625,10.91594,386.058275,10.826505,385.953075,11.373438,385.908625,9.781323,385.92835,11.454225,385.95695,11.706788,385.972675,9.255811,385.913675,9.036803,384.612225,8.81067,394.672125,NaN,381.2277,8.469764,380.945875,8.045222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,07:30:00,247.312,NaN,9.97074,381.788325,9.851935,381.9367,11.523557,382.888325,11.644023,383.10885,11.560635,383.359475,11.832798,383.587,10.010943,384.07795,11.749455,384.500825,10.571602,385.043,9.650229,385.205425,9.474117,384.5328,9.152085,391.569575,NaN,382.09895,8.648604,381.08425,8.160572,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,08:00:00,247.333,NaN,10.19563,387.8552,10.403575,388.052075,11.39771,388.4317,11.461755,388.975575,11.431325,389.192425,11.32033,389.370475,9.731966,389.846525,9.852619,389.987475,9.619899,390.0376,9.497219,389.213675,9.423257,386.659125,9.222206,388.675025,NaN,381.585275,8.748319,381.21,8.315436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,08:30:00,247.354,NaN,10.281083,387.0635,10.792505,386.7144,11.620932,386.904575,11.69076,387.252875,11.601625,387.523125,11.37209,387.7586,9.648903,387.840875,9.50469,387.6917,9.326815,386.96825,9.149226,386.151125,9.111209,385.4531,9.083636,387.113125,NaN,381.901575,8.69095,381.666125,8.329201,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,09:00:00,247.374,NaN,10.58797,384.406075,11.330945,384.676175,12.386618,385.235025,12.581982,385.49805,11.59829,385.5694,9.988184,385.588725,9.857342,385.65775,9.815493,385.792225,9.743835,385.85935,9.638166,385.735825,9.581505,385.018975,9.436295,386.54945,NaN,383.32025,9.10327,381.860025,8.585751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,09:30:00,247.395,NaN,10.94067,382.7012,12.072372,383.18625,13.401733,384.101125,12.859123,384.33875,10.143035,384.31465,10.043264,384.3804,10.031952,384.37255,10.008307,384.306025,10.000249,384.20675,9.977041,384.134925,9.966379,383.85935,9.896137,385.618125,NaN,382.695775,9.418733,381.632125,8.683366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,10:00:00,247.416,NaN,11.264153,380.87575,12.67701,380.440275,14.078818,380.92115,10.550577,381.31465,10.235893,381.156975,10.209763,381.167775,10.20473,381.24665,10.184,381.3583,10.180681,381.44185,10.144066,381.400525,10.119749,381.4189,9.970964,383.49855,NaN,380.8644,9.458972,380.3204,8.762467,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,10:30:00,247.437,NaN,11.68768,378.59535,13.520637,378.571675,14.289708,379.10585,10.539163,379.33585,10.410182,379.462425,10.373427,379.54035,10.36061,379.484425,10.319122,379.514975,10.30541,379.520625,10.296673,379.584275,10.253878,379.728625,10.131992,383.5418,NaN,379.690125,9.959832,379.572525,9.556721,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,11:00:00,247.458,NaN,11.542023,376.94335,12.140922,376.402975,11.330887,376.685175,10.48013,377.069975,10.399518,377.2175,10.340675,377.291275,10.334463,377.35555,10.296248,377.530725,10.266642,377.579,10.223101,377.55365,10.216892,377.567475,10.199823,384.45645,NaN,377.813475,10.145356,377.775325,10.055678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,11:30:00,247.479,NaN,11.180263,374.98305,10.065039,374.828625,10.358028,375.1489,10.02347,375.5094,9.979698,375.489625,9.958382,375.6406,9.951333,375.9421,9.871169,376.281375,9.804911,376.4182,9.726784,376.472925,9.728457,376.532975,9.706411,384.2617,NaN,376.5623,9.791327,376.40995,9.714395,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,12:00:00,247.499,NaN,11.231265,374.4011,10.052975,374.028875,10.073242,374.151375,10.048167,374.5538,9.990329,374.873975,9.948228,374.992,9.924953,375.040025,9.909958,375.2667,9.865804,375.5589,9.810538,375.730025,9.777086,375.783925,9.739206,383.264875,NaN,375.8627,9.799335,375.729925,9.734609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,12:30:00,247.52,NaN,11.142098,373.5163,9.779994,373.237925,9.770744,373.61635,9.676437,373.9851,9.613984,374.28655,9.533356,374.715575,9.43669,374.906825,9.333119,375.205875,9.252399,375.26935,9.176384,375.5102,9.142487,375.402825,9.125414,384.016175,NaN,375.550125,9.163753,375.620125,9.034671,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,13:00:00,247.541,NaN,10.650248,373.49965,9.198131,373.453975,9.156601,373.922275,9.047905,374.316375,8.973113,374.503875,8.923818,374.63225,8.907286,374.919625,8.847802,375.008625,8.817411,375.2513,8.768201,375.4801,8.748871,375.5907,8.691633,382.9427,NaN,375.6623,8.806397,375.698525,8.705522,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,13:30:00,247.562,NaN,10.875987,375.0337,9.422256,374.642725,9.396631,374.86815,9.328736,375.187075,9.280107,375.377775,9.246355,375.5577,9.232513,375.553825,9.216221,375.786525,9.185404,375.999625,9.120071,376.124425,9.120978,376.20555,9.074696,382.83295,NaN,376.730675,9.101636,376.801175,8.990821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,14:00:00,247.583,NaN,11.202353,374.853925,9.767584,374.58045,9.774972,374.95565,9.702125,375.063225,9.683452,375.41205,9.631849,375.56975,9.607418,375.663275,9.55468,375.86315,9.526302,376.170825,9.460487,376.343925,9.455396,376.32705,9.432296,383.5003,NaN,376.54825,9.526406,376.603675,9.433183,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,14:30:00,247.604,NaN,11.136525,374.06485,9.919567,373.987175,9.895913,374.32705,9.82312,374.454325,9.80502,374.587675,9.787222,374.661625,9.775735,374.911325,9.72291,375.0339,9.681961,375.140325,9.648771,375.29075,9.649293,375.360925,9.596983,381.2409,NaN,375.587225,9.664877,375.68505,9.580136,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,15:00:00,247.624,NaN,11.631953,374.0653,10.362973,373.7257,10.351235,373.993425,10.2701,374.13565,10.212668,374.198525,10.203325,374.180925,10.197359,374.36365,10.165794,374.3563,10.140293,374.4872,10.133024,374.6168,10.108537,374.719475,10.041159,381.003575,NaN,375.10235,10.057595,375.08235,9.970436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,15:30:00,247.645,NaN,11.546708,374.75145,10.63637,374.891325,10.615675,375.18145,10.528025,375.3961,10.477373,375.415625,10.46422,375.542975,10.445973,375.6977,10.367505,375.8426,10.321077,376.019675,10.239593,376.18935,10.20191,376.314275,10.130215,380.4735,NaN,376.69655,10.134665,376.81505,10.038278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,16:00:00,247.666,NaN,11.38142,376.038525,10.636913,376.132075,10.64577,376.474625,10.554723,376.687075,10.482708,376.677675,10.4587,376.75445,10.45311,376.88315,10.380403,376.9618,10.313563,377.044625,10.264592,377.20535,10.222268,377.221125,10.134183,379.979167,NaN,377.471475,10.100293,377.565075,9.99697,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,16:30:00,247.687,NaN,11.569643,375.94585,10.725785,375.747625,10.742038,376.2796,10.654023,376.180225,10.574185,376.11085,10.548828,376.243875,10.535823,376.1551,10.492988,376.221,10.47478,376.241325,10.45639,376.186875,10.456645,376.270075,10.408275,378.58905,NaN,376.360575,10.429305,376.696433,10.325053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,17:00:00,247.708,NaN,11.866993,375.224925,11.235935,375.325025,11.243813,375.65895,11.18831,375.852125,11.137223,375.865325,11.089295,375.96225,11.070785,376.065725,11.011975,376.16835,10.97699,376.315,10.935347,376.42115,10.919863,376.782175,10.80803,377.664925,NaN,377.541875,10.714368,377.979625,10.572083,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,17:30:00,247.729,NaN,12.339163,377.285125,11.519182,376.6109,11.457935,376.94665,11.274562,377.3314,11.158328,377.552275,11.088548,377.8203,11.023735,378.11555,10.958225,378.3721,10.896008,378.663875,10.827315,379.1931,10.798353,379.155925,10.687143,379.432375,NaN,379.6689,10.65425,379.87975,10.551078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,18:00:00,247.749,NaN,12.39457,379.191625,11.65114,379.46835,11.502277,379.48375,11.376868,379.58695,11.316933,379.611275,11.256678,379.65235,11.21218,379.760775,11.164782,379.781575,11.11698,379.7573,11.090163,379.86715,11.084255,379.738125,11.04103,380.455375,NaN,379.55975,11.05567,379.407,10.983662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,18:30:00,247.77,NaN,12.09781,381.661625,11.577773,381.63905,11.605953,381.692775,11.581678,381.72555,11.563825,381.7326,11.55609,381.568725,11.545218,381.4308,11.52258,381.2952,11.496283,381.139375,11.464022,381.08675,11.459872,380.96095,11.436943,380.831575,NaN,380.8732,11.471602,380.749525,11.42527,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,19:00:00,247.791,NaN,12.123775,383.78595,11.699823,383.722975,11.745012,383.586,11.731965,383.539,11.718982,383.405525,11.71087,383.286825,11.71874,383.162675,11.710037,383.102325,11.699983,383.080025,11.699375,383.06335,11.705328,383.0636,11.701265,382.385575,NaN,383.116125,11.74898,383.262825,11.725478,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,19:30:00,247.812,NaN,12.230358,385.5662,11.826677,385.303325,11.874337,385.1251,11.861638,385.09655,11.849353,385.016375,11.844638,384.909325,11.855522,384.910425,11.849783,384.926625,11.84584,384.931475,11.848713,385.001175,11.85999,385.043925,11.86318,384.37875,NaN,385.373375,11.922783,385.51115,11.905998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,20:00:00,247.833,NaN,12.289075,388.42,11.929335,387.411775,11.97873,387.303725,11.972915,387.172975,11.963737,387.13195,11.961495,387.093275,11.979085,387.0713,11.98096,387.121275,11.985123,387.194925,11.99242,387.301575,12.008192,387.313575,12.01181,387.073025,NaN,387.423275,12.064605,387.4391,12.049955,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,20:30:00,247.854,NaN,12.233285,389.779575,11.965513,389.4992,12.024965,389.361175,12.023958,389.305325,12.019258,389.059075,12.0303,388.934425,12.063385,388.9356,12.078158,389.030875,12.09029,389.03255,12.110973,389.14955,12.13828,389.194425,12.16622,389.107025,NaN,389.1253,12.249858,389.06505,12.240875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,21:00:00,247.874,NaN,12.203518,392.634975,11.928675,392.5226,11.994428,392.45895,12.007343,392.351475,11.994185,392.237625,12.009918,392.124575,12.043925,391.981675,12.075765,391.641675,12.09398,391.299,12.166765,391.184825,12.22872,390.907175,12.300383,390.7122,NaN,390.472425,12.386262,390.146275,12.38323,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,21:30:00,247.895,NaN,12.045855,396.4787,11.81555,396.096225,11.93365,395.657225,11.98678,395.239325,11.994495,394.97005,12.026123,394.7685,12.08179,394.445525,12.12095,394.072625,12.128692,393.749475,12.175682,393.320225,12.22895,392.446775,12.311735,392.069525,NaN,390.971075,12.452195,390.623675,12.434758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,22:00:00,247.916,NaN,12.097723,398.438025,12.051705,397.60825,12.183757,397.1857,12.252448,396.942925,12.279968,396.549725,12.292638,396.354625,12.32653,396.2227,12.376508,395.850375,12.36822,394.946275,12.41726,394.396825,12.44387,393.69465,12.454065,393.654825,NaN,392.309825,12.44663,391.666575,12.429138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,22:30:00,247.937,NaN,12.565005,400.52585,12.419895,398.65565,12.520305,397.8356,12.54683,397.360925,12.566297,397.13265,12.57804,396.9804,12.57689,396.7501,12.591243,396.51395,12.556957,396.06205,12.54912,395.307625,12.548142,394.396075,12.554793,394.867875,NaN,392.8387,12.530875,392.526825,12.48758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,23:00:00,247.958,NaN,12.69801,401.268125,12.507153,399.358875,12.605515,398.601175,12.626813,397.937075,12.64748,397.269825,12.659255,396.796275,12.65834,396.338575,12.664223,396.0398,12.634802,395.67825,12.630862,395.383525,12.61099,394.696925,12.593723,396.054125,NaN,393.305875,12.55465,392.513875,12.504493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/09/2015,23:30:00,247.979,NaN,12.866493,396.747525,12.639075,396.48785,12.726305,396.3608,12.745155,396.03095,12.741495,395.7035,12.758745,395.322525,12.77551,394.537275,12.787118,393.933825,12.76504,393.553175,12.77089,393.2658,12.75237,392.509425,12.75902,395.23595,NaN,391.401075,12.677533,390.9719,12.603825,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,00:00:00,248,NaN,12.841027,402.03885,12.660892,399.568575,12.761585,398.309625,12.77379,397.717775,12.770588,397.110775,12.781293,396.596175,12.79002,395.877775,12.804788,394.986325,12.79817,393.929825,12.803333,393.443575,12.795598,392.673275,12.78419,394.8809,NaN,391.715925,12.671175,391.317475,12.584755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,00:30:00,248.02,NaN,12.901545,401.923975,12.665708,399.9282,12.759223,399.4962,12.782223,398.73935,12.737803,398.28365,12.739845,398.136775,12.789213,397.793575,12.79761,397.0804,12.778207,396.672367,12.781707,395.221525,12.770642,393.73595,12.78586,395.701275,NaN,391.92655,12.676292,391.167525,12.577882,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,01:00:00,248.041,NaN,12.99017,404.151125,12.7408,401.0399,12.824375,399.53765,12.830593,398.737375,12.816823,397.982625,12.81373,397.18545,12.825615,396.6047,12.831813,396.230425,12.809753,395.46235,12.794465,394.062267,12.780675,393.45595,12.758667,395.716,NaN,391.65745,12.647963,391.15765,12.558295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,01:30:00,248.062,NaN,12.96132,400.241625,12.7284,399.268175,12.80932,398.52995,12.82477,397.83805,12.802085,397.140225,12.803342,396.50365,12.813308,395.579925,12.804598,394.738275,12.762973,393.74635,12.75408,392.852925,12.737108,391.887275,12.70135,394.772325,NaN,390.850775,12.587913,390.664875,12.474892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,02:00:00,248.083,NaN,12.948438,401.7954,12.68694,401.273625,12.7661,401.4353,12.773143,401.741425,12.779218,401.39725,12.77614,401.00605,12.76331,400.239275,12.749133,398.7876,12.723043,396.69025,12.7091,395.1064,12.69943,393.164325,12.665615,395.4775,NaN,391.5491,12.598138,391.25675,12.506,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,02:30:00,248.104,NaN,12.92797,402.7237,12.66644,401.7514,12.74484,401.2005,12.754143,400.98685,12.752145,400.425225,12.756643,400.0788,12.759853,399.042125,12.742383,397.49205,12.720355,396.18,12.712318,394.95515,12.700173,393.75405,12.671543,396.221775,NaN,392.8751,12.54541,392.0588,12.459948,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,03:00:00,248.124,NaN,12.850373,404.403825,12.579973,402.1591,12.616412,400.53255,12.594238,399.23435,12.567472,398.665575,12.596313,398.124675,12.645008,397.848525,12.574783,397.443425,12.532863,397.2758,12.473338,397.1498,12.450435,396.812575,12.453922,397.92755,NaN,394.123125,12.118103,390.571575,12.171567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,03:30:00,248.145,NaN,12.608715,409.79945,12.327793,407.912425,12.32371,402.31105,12.329517,400.0211,12.330433,398.4392,12.361688,397.1466,12.466195,396.359,12.37584,395.869675,12.335407,395.6117,12.32534,395.56,12.257895,395.39025,12.290648,397.9094,NaN,392.64105,11.792148,388.30845,11.872723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,04:00:00,248.166,NaN,12.330858,404.2448,11.966278,400.677975,11.905625,397.45455,11.941928,395.86665,11.960685,395.16,12.022135,394.876825,12.181268,394.47485,11.979528,393.98555,11.913663,393.725275,11.905885,393.450675,11.846675,392.851575,12.02392,395.695775,NaN,388.670375,11.490185,385.2993,10.93196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,04:30:00,248.187,NaN,12.157105,405.622625,11.892468,402.304025,11.931713,399.626325,12.050997,396.404075,12.105273,395.718975,12.098675,395.056375,12.24408,394.584275,12.189237,394.12165,12.17923,393.60325,12.215433,393.5372,12.093223,392.97425,12.18576,395.385475,NaN,389.502025,11.869925,386.4679,10.763633,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,05:00:00,248.208,NaN,12.250325,404.625175,12.064203,401.2177,12.102313,399.862125,12.11907,398.866625,12.088918,397.66155,12.06554,397.171975,12.115688,396.940125,12.080953,396.54115,12.081575,396.055625,12.06746,394.99885,12.052948,393.83355,12.150975,396.7473,NaN,393.03045,12.08026,391.096375,11.72142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,05:30:00,248.229,NaN,12.2914,406.36765,12.12661,404.47325,12.22702,403.8061,12.192232,403.2392,12.133013,402.668975,12.091993,402.26445,12.094445,401.566325,12.120275,400.919975,12.10506,400.19055,12.12988,399.41095,12.080417,398.2962,12.128255,398.924675,NaN,396.05825,12.086618,394.733525,11.793315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,06:00:00,248.249,NaN,12.429903,405.3903,12.208277,404.738625,12.519765,404.453525,12.434085,404.49905,12.39333,404.568575,12.411317,404.3128,12.350578,403.894475,12.339113,403.494975,12.318235,403.165775,12.411213,402.86795,12.302613,401.8454,12.274055,401.60035,NaN,397.7135,12.305415,395.0979,12.163278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,06:30:00,248.27,NaN,12.551165,403.3028,12.31905,403.45965,12.565763,403.533775,12.675667,403.71485,12.66715,403.589425,12.705228,403.3928,12.38831,402.895175,12.568928,402.9703,12.54053,403.081075,12.552105,403.184675,12.534028,403.256025,12.313213,403.66525,NaN,402.144575,12.615218,399.08885,12.123072,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,07:00:00,248.291,NaN,12.559285,404.731275,12.346367,403.699475,12.427942,402.89785,12.43049,402.39485,12.675822,401.819725,12.591597,401.46885,12.313175,401.35865,12.433865,400.583733,12.612445,400.7596,12.336995,400.766175,12.538845,400.290325,12.16132,402.068475,NaN,400.103575,12.341988,399.867375,11.972945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,07:30:00,248.312,NaN,12.561688,400.6641,12.343333,399.5592,12.455868,399.483925,12.451413,399.2054,12.481987,398.729625,12.489085,398.685075,12.393465,398.712,12.346697,398.6875,12.47305,398.425475,12.362313,398.324825,12.487678,398.2042,12.262302,399.85075,NaN,397.891525,12.166983,397.804375,12.107003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,08:00:00,248.333,NaN,12.663243,397.56225,12.49316,397.47755,12.64012,397.352175,12.65696,397.4487,12.64437,397.5185,12.670075,397.563675,12.628293,397.476625,12.555638,397.518025,12.587403,397.45765,12.55536,397.4591,12.547445,397.45695,12.493305,399.639125,NaN,397.06975,12.436583,396.132075,12.381617,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,08:30:00,248.354,NaN,12.736658,396.689075,12.480852,396.023375,12.609725,395.99605,12.609437,395.820525,12.615237,395.80855,12.63589,395.960975,12.732775,396.266425,12.69626,396.156,12.72798,396.0747,12.677508,396.02125,12.66328,395.6708,12.615063,397.60635,NaN,394.98675,12.461313,393.925625,12.370017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,09:00:00,248.374,NaN,12.94867,391.833175,12.602055,391.714825,12.62055,391.7376,12.575177,391.82665,12.550973,391.881075,12.533225,391.910775,12.903172,391.75555,12.93327,391.731375,13.119023,391.617925,13.234562,391.57555,13.316857,391.49495,13.201067,395.160525,NaN,390.9681,12.469165,390.6834,12.381075,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,09:30:00,248.395,NaN,12.940682,388.614433,12.487895,388.854667,12.507732,388.98365,12.465272,389.239025,12.442992,389.413375,12.393248,389.48145,12.380225,389.375675,12.352903,389.4126,12.34699,389.417225,12.405728,389.385325,12.498085,389.43525,12.471275,391.3193,NaN,389.62585,12.386795,389.6375,12.307477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,10:00:00,248.416,NaN,13.05487,388.361225,12.565928,387.977975,12.594403,388.393525,12.54051,388.954975,12.47024,389.049075,12.448495,389.03705,12.449202,389.074125,12.44013,389.1584,12.39822,389.29035,12.35307,389.36235,12.34664,389.50675,12.308622,390.56115,NaN,389.62505,12.341722,389.545325,12.290642,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,10:30:00,248.437,NaN,12.811115,387.8744,12.291283,387.90095,12.318713,388.149875,12.256955,388.298625,12.202168,388.33945,12.18433,388.292375,12.18102,388.364075,12.165738,388.427075,12.14012,388.431725,12.091158,388.515325,12.062302,388.39275,12.03717,389.688175,NaN,388.460075,12.104708,388.724433,12.061423,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,11:00:00,248.458,NaN,12.674925,387.325175,12.124345,387.197725,12.13194,387.603275,12.084625,387.8955,12.033673,388.04145,12.0136,388.129975,12.018425,388.15605,12.002505,388.40675,11.971265,388.499875,11.94596,388.493425,11.970347,388.59035,11.96775,389.33655,NaN,388.74115,11.9619,388.75665,11.911895,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,11:30:00,248.479,NaN,12.745838,389.416375,12.26847,388.927825,12.288572,388.922425,12.22026,389.3631,12.164605,389.383725,12.151305,389.511375,12.14442,389.6576,12.129433,389.9278,12.100183,390.185075,12.06567,390.26425,12.077548,390.306725,12.067815,390.40915,NaN,390.257325,12.11383,390.254175,12.046175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,12:00:00,248.499,NaN,12.749783,388.947,12.23995,388.489475,12.257525,388.511425,12.178255,388.64955,12.12271,388.8582,12.078153,388.863525,12.078383,389.0467,12.039697,389.2587,11.990263,389.273975,11.940123,389.26225,11.952462,389.26165,11.961678,389.976875,NaN,389.20245,11.99461,389.4058,11.90268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,12:30:00,248.52,NaN,12.638002,388.428775,12.128458,387.61275,12.111902,387.7217,12.010952,387.8668,11.950345,388.12115,11.911865,388.2628,11.913408,388.27055,11.90717,388.315325,11.909152,388.37085,11.90592,388.433875,11.886925,388.49585,11.850282,388.84355,NaN,388.536225,11.782367,388.48885,11.73913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,13:00:00,248.541,NaN,13.489615,385.76655,13.226003,385.619575,13.26185,385.931725,13.10572,386.238025,13.032387,386.494975,12.951685,386.532,12.93557,386.62505,12.913868,386.900525,12.744655,387.130375,12.587467,387.22545,12.410143,387.260225,12.111992,388.420675,NaN,387.36715,11.74862,387.4122,11.625602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,13:30:00,248.562,NaN,13.791675,384.98205,13.166035,383.922825,13.12478,384.082775,12.848913,384.33645,12.67019,384.712375,12.510735,384.938125,12.480718,384.915125,12.460658,384.9785,12.405145,384.975975,12.40907,385.16955,12.334108,385.224575,12.22513,387.70295,NaN,385.45425,12.1208,385.4919,11.896255,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,14:00:00,248.583,NaN,14.093383,383.413075,13.602748,383.14185,13.595358,382.993025,13.462982,383.215575,13.449978,383.4542,13.265432,383.58,13.183633,383.755475,13.10022,383.7629,13.07093,383.962025,12.957278,384.05295,12.912293,384.33775,12.715523,385.43515,NaN,384.81975,12.388683,384.930525,12.233635,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,14:30:00,248.604,NaN,13.642278,385.777425,13.166455,384.7076,13.068507,384.833175,12.864122,384.928775,12.636933,385.0576,12.435888,385.194225,12.277215,385.257325,12.132913,385.375425,11.938415,385.57085,11.709972,385.562575,11.61701,385.599975,11.444747,384.847575,NaN,385.5429,11.277957,385.5946,11.11343,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,15:00:00,248.624,NaN,14.003652,388.4497,13.416245,387.694575,13.340328,387.2541,12.983468,386.4845,12.39682,386.42035,11.953133,386.428175,11.710772,386.4229,11.549663,386.38945,11.560078,386.401875,11.43327,386.424325,11.43913,386.386075,11.381965,385.827175,NaN,386.30135,11.456393,386.163375,11.36705,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,15:30:00,248.645,NaN,14.026163,385.94215,13.334903,385.913075,13.328925,386.129175,12.976973,386.5365,12.532363,386.617225,12.196503,386.706175,11.95811,386.6779,11.616463,386.621775,11.532062,386.61035,11.307157,386.62155,11.228395,386.552475,11.28037,387.474275,NaN,386.40505,11.327785,386.228425,11.30081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,16:00:00,248.666,NaN,13.668528,385.695675,13.156458,385.51845,13.184013,386.048375,12.767103,386.2195,12.249185,386.34915,12.051353,386.293325,11.743145,386.168875,11.51405,386.07175,11.536503,385.930175,11.52888,385.799225,11.57379,385.718975,11.413413,387.375275,NaN,385.775,11.372853,385.772525,10.984147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,16:30:00,248.687,NaN,13.871752,385.17725,13.30451,385.543625,13.28456,385.9485,13.090787,385.706,12.918077,385.393425,12.74323,385.251425,12.598915,385.1367,12.366455,385.148375,12.172352,385.1852,12.027288,385.29425,11.78815,385.317875,11.400695,386.817625,NaN,385.612,10.943182,385.75745,10.409988,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,17:00:00,248.708,NaN,13.86639,387.631125,13.347378,386.973825,13.260573,386.65755,12.935098,386.52235,12.633545,386.4946,12.43031,386.4065,12.241038,386.2516,11.862505,386.154725,11.72314,386.072675,11.631115,385.97195,11.13907,385.83215,10.631365,387.567175,NaN,385.694075,10.428577,385.692725,10.272128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,17:30:00,248.729,NaN,13.542368,389.150975,12.968925,388.156925,12.85643,387.5652,12.479167,387.36245,12.275388,387.048225,12.030503,386.81805,11.686215,386.61505,11.289148,386.50285,11.18973,386.45305,11.103835,386.361825,10.551683,386.243725,10.251075,387.45565,NaN,386.064125,9.843143,385.860575,9.989396,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,18:00:00,248.749,NaN,13.36178,391.13465,12.972143,389.64175,12.865825,388.32365,12.559565,388.0062,12.38182,387.85605,12.19008,387.560275,11.934148,387.1083,11.312958,386.738475,10.926427,386.551875,10.6253,386.45455,10.45413,386.4007,10.25769,387.712875,NaN,386.1913,9.829918,386.089925,9.616737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,18:30:00,248.77,NaN,13.28621,394.56885,12.79181,390.299175,12.685982,388.93945,12.44708,388.562375,12.24747,388.19315,12.127475,387.853775,12.081078,387.536325,11.768977,386.932175,11.501748,386.3707,11.206385,386.132575,11.041983,385.92105,10.769448,387.152375,NaN,385.55135,10.352576,385.578,10.09251,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,19:00:00,248.791,NaN,13.138003,390.48285,12.586355,389.223925,12.484883,388.7637,12.214522,388.639325,11.992338,388.343975,11.935942,388.093175,11.93142,387.633125,11.698545,387.08095,11.541718,386.4084,11.292027,385.8538,11.09394,385.157175,10.801675,385.9258,NaN,384.451025,10.444202,384.407975,10.301353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,19:30:00,248.812,NaN,12.819833,398.2451,12.333863,392.0361,12.20454,389.363475,11.948075,388.86025,11.722642,388.507325,11.655938,388.036925,11.642558,387.37135,11.406665,386.7558,11.269645,386.251525,11.082473,385.524675,10.881548,384.736525,10.588363,385.59035,NaN,384.209,10.354318,384.10555,10.175458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,20:00:00,248.833,NaN,12.6481,393.571975,12.139193,391.720275,12.017113,391.122275,11.70528,390.9367,11.527922,390.681725,11.471607,390.296575,11.377698,389.783525,11.253,389.160875,11.115773,388.3,10.963862,387.649725,10.854118,386.80405,10.7152,386.59705,NaN,385.3534,10.501303,384.784475,10.322558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,20:30:00,248.854,NaN,12.448838,394.7074,12.00155,393.711075,11.906235,393.068775,11.71864,392.7516,11.625655,392.3628,11.605933,392.076275,11.55098,391.312025,11.485993,390.32105,11.396128,389.238575,11.271455,388.317175,11.156668,387.24815,10.98867,386.5073,NaN,385.24505,10.66734,384.721925,10.478405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,21:00:00,248.874,NaN,12.427927,393.347375,11.930555,391.899625,11.863193,390.9455,11.747787,390.64665,11.676182,390.40115,11.653643,390.044825,11.620288,389.7217,11.56139,389.11045,11.469395,388.4296,11.356367,387.7939,11.237493,387.065875,11.057868,387.0631,NaN,385.538625,10.755827,385.000575,10.648222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,21:30:00,248.895,NaN,12.294233,393.8387,11.75186,391.77615,11.6884,390.975325,11.5551,390.680925,11.468765,390.446225,11.39134,390.1686,11.33238,389.789875,11.176982,389.42165,11.086398,389.006,10.878813,388.4718,10.73456,387.659275,10.594908,388.0886,NaN,386.3104,10.43559,385.8975,10.345028,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,22:00:00,248.916,NaN,11.88328,395.3807,11.400875,394.2521,11.335875,393.866325,11.178545,393.657175,11.104568,393.4869,11.052128,393.2754,11.036345,393.020725,10.980308,392.565225,10.913435,392.035225,10.751443,391.517175,10.659408,390.69195,10.517238,390.211575,NaN,388.33665,10.373478,387.369,10.204538,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,22:30:00,248.937,NaN,11.75504,399.7887,11.247895,396.4617,11.203225,395.552025,11.091208,395.005075,11.045305,394.621,10.994145,394.35315,10.964413,393.6232,10.887055,392.859025,10.810038,392.1712,10.660372,391.6619,10.569682,390.8017,10.449673,391.11505,NaN,388.80935,10.34372,387.9011,10.164578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,23:00:00,248.958,NaN,11.630067,402.817125,11.139257,397.958925,11.055322,395.08065,10.854645,394.143275,10.726943,393.766025,10.660777,393.2981,10.603552,392.9267,10.50879,392.542975,10.408873,392.041225,10.273745,391.621875,10.2095,390.831275,10.091368,391.190525,NaN,389.165175,10.04081,388.578325,9.913364,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/09/2015,23:30:00,248.979,NaN,11.266852,397.614575,10.818358,395.73515,10.720925,395.048625,10.515007,394.8097,10.389088,394.6014,10.314225,394.238275,10.29031,393.829325,10.198163,393.37085,10.128512,392.869475,10.026804,392.2988,9.967881,391.5526,9.871369,391.249475,NaN,389.62865,9.833385,388.8727,9.787184,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,00:00:00,249,NaN,10.900105,396.2694,10.50202,395.543825,10.428145,395.09485,10.250448,394.86745,10.135588,394.61695,10.067766,394.354375,10.047069,394.072975,9.96952,393.6435,9.924725,393.18025,9.834788,392.65055,9.793616,391.96975,9.719114,391.535625,NaN,389.9351,9.703986,388.80875,9.71013,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,00:30:00,249.02,NaN,10.747945,396.669375,10.315563,395.3611,10.243748,395.097775,10.059155,394.73815,9.955755,394.573125,9.892071,394.297725,9.879221,393.90445,9.796841,393.4182,9.751581,392.7846,9.648066,392.351275,9.600642,391.4558,9.50353,391.0577,NaN,389.58445,9.414544,388.30945,9.281587,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,01:00:00,249.041,NaN,10.66312,395.41375,10.17459,394.658475,10.087573,394.1594,9.837992,393.950625,9.777285,393.7669,9.710525,393.5006,9.69083,393.18045,9.599796,392.83235,9.553544,392.197225,9.453019,391.569025,9.382695,390.793075,9.275196,390.386375,NaN,389.045625,9.18758,387.86115,9.075076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,01:30:00,249.062,NaN,10.496377,394.563225,10.031615,394.195375,9.931151,393.8222,9.728191,393.718675,9.686475,393.558175,9.629126,393.3834,9.615269,393.116475,9.541239,392.8292,9.484066,392.28355,9.416952,391.8348,9.362834,391.236475,9.286234,390.738575,NaN,389.9898,9.267378,388.9577,9.237321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,02:00:00,249.083,NaN,10.42449,395.6028,9.921553,394.965575,9.850941,394.599375,9.674176,394.418375,9.628987,394.2015,9.580904,394.043775,9.555442,393.79665,9.50549,393.55925,9.459653,393.223275,9.410089,392.87065,9.373194,392.440475,9.311915,392.063775,NaN,391.635625,9.2961,390.8843,9.257983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,02:30:00,249.104,NaN,10.34801,396.18355,9.828474,395.71205,9.765924,395.345075,9.57571,395.17195,9.540292,395.03255,9.497821,394.833975,9.475636,394.62595,9.426816,394.365275,9.390843,394.041225,9.340315,393.659325,9.308237,393.1852,9.249135,392.886225,NaN,392.035625,9.25138,391.2353,9.22105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,03:00:00,249.124,NaN,10.16211,397.634725,9.679768,395.9557,9.626576,395.112825,9.475365,394.915075,9.445356,394.78235,9.409347,394.546525,9.388734,394.366475,9.352645,394.1654,9.325294,393.8589,9.288519,393.5602,9.271475,393.28175,9.233546,393.074925,NaN,392.221125,9.286598,391.43975,9.274043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,03:30:00,249.145,NaN,10.007547,397.23225,9.560726,396.22985,9.517494,395.68565,9.398721,395.443375,9.362722,395.19685,9.343579,395.0906,9.332875,394.9107,9.310208,394.724075,9.287036,394.562525,9.266248,394.39925,9.259565,394.02665,9.236227,393.81535,NaN,393.335275,9.292574,392.643725,9.244602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,04:00:00,249.166,NaN,9.830395,398.199625,9.436728,396.902475,9.406225,396.228075,9.312178,395.973175,9.277372,395.845475,9.250156,395.715875,9.234813,395.582275,9.207934,395.34075,9.189362,395.182725,9.167481,394.905125,9.165368,394.58155,9.148601,394.4333,NaN,393.782625,9.212696,393.224275,9.179518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,04:30:00,249.187,NaN,9.680962,398.83495,9.302038,397.65645,9.280964,397.017825,9.225642,396.773725,9.199952,396.5783,9.188837,396.3809,9.191459,396.13115,9.178329,396.002825,9.166011,395.72525,9.155313,395.5913,9.15866,395.20305,9.148651,394.895575,NaN,394.25405,9.204928,393.662325,9.156708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,05:00:00,249.208,NaN,9.648906,402.7586,9.313583,399.38445,9.288258,397.69475,9.179517,397.5672,9.15508,397.430875,9.126518,397.3657,9.109709,397.2336,9.08602,397.133975,9.073715,396.97145,9.051006,396.7613,9.045198,396.4551,9.019108,396.017325,NaN,395.361575,9.059043,394.595975,9.001387,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,05:30:00,249.229,NaN,9.73812,401.25775,9.348825,399.323375,9.267448,398.67405,9.160321,398.38245,9.130036,398.103125,9.109239,398.026225,9.09804,397.8186,9.070469,397.666675,9.059097,397.533025,9.033941,397.354125,9.027843,397.12255,9.000716,396.895675,NaN,396.276725,9.039765,395.314425,8.975576,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,06:00:00,249.249,NaN,9.763627,399.2182,9.353343,398.6036,9.313181,398.06585,9.207294,397.898225,9.172846,397.823575,9.154393,397.7564,9.140573,397.614225,9.114591,397.536875,9.098414,397.3357,9.072608,397.185,9.062716,396.87395,9.025574,396.6705,NaN,395.80655,9.042194,394.652975,8.962143,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,06:30:00,249.27,NaN,9.887503,398.46795,9.444697,397.4251,9.41636,397.0447,9.315596,396.929025,9.286367,396.727367,9.258181,396.74035,9.2372,396.6056,9.197197,396.5629,9.177459,396.382775,9.141839,396.242525,9.119175,395.99855,9.068378,395.9311,NaN,395.2998,9.053812,394.5941,8.981475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,07:00:00,249.291,NaN,9.909207,395.883825,9.500775,395.517625,9.4878,395.300575,9.393917,395.276275,9.357563,395.171525,9.327738,395.143225,9.304437,395.1193,9.269772,395.0757,9.243206,394.996425,9.206932,394.8886,9.181096,394.74355,9.127651,394.93085,NaN,394.210975,9.091306,393.7699,8.996955,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,07:30:00,249.312,NaN,10.112707,393.952375,9.592149,393.336125,9.543676,393.12225,9.433653,393.144175,9.38687,393.10435,9.34787,393.1244,9.316131,393.11315,9.274121,393.166575,9.244576,393.160075,9.20681,393.1686,9.1804,393.125825,9.128819,393.529675,NaN,392.891425,9.104793,392.640675,8.99261,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,08:00:00,249.333,NaN,10.084406,391.583625,9.545998,391.119,9.468698,391.1277,9.361047,391.255775,9.318418,391.258425,9.29002,391.32635,9.264053,391.32715,9.230227,391.37525,9.213487,391.4653,9.170274,391.457925,9.146027,391.45245,9.097053,392.139075,NaN,391.42795,9.086362,391.3554,8.979339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,08:30:00,249.354,NaN,10.090427,389.7862,9.443176,389.713425,9.379514,389.850825,9.28861,390.0315,9.232328,390.1381,9.192786,390.18805,9.182189,390.188325,9.147566,390.319925,9.125999,390.287575,9.098392,390.34625,9.090615,390.3639,9.045706,391.04285,NaN,390.4474,9.049963,390.447975,8.960375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,09:00:00,249.374,NaN,9.943829,388.914675,9.281014,388.711625,9.233301,388.749225,9.185921,388.767,9.150008,388.822225,9.113446,388.889,9.082934,388.898575,9.052081,389.019875,9.033374,389.0988,9.012716,389.2498,8.989071,389.301475,8.926611,389.893075,NaN,389.474375,8.935413,389.485625,8.853521,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,09:30:00,249.395,NaN,9.965964,387.934125,9.301141,387.54985,9.246538,387.597475,9.151881,387.73515,9.109772,387.752225,9.096223,387.781575,9.095715,387.8589,9.074273,388.0354,9.048608,388.1802,9.015929,388.28145,8.997004,388.346025,8.961113,389.017,NaN,388.453425,8.992788,388.499325,8.913551,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,10:00:00,249.416,NaN,9.939416,386.359,9.343518,386.0794,9.306442,386.1937,9.21578,386.45855,9.163563,386.5939,9.133756,386.72155,9.116246,386.840525,9.084855,387.017375,9.043829,387.111475,9.010057,387.2492,8.996871,387.380725,8.948991,388.1912,NaN,387.539675,8.969658,387.621575,8.876297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,10:30:00,249.437,NaN,9.840528,385.3846,9.237393,385.274625,9.224824,385.535625,9.169909,385.69915,9.133273,385.8606,9.11581,385.991275,9.098112,386.003975,9.070433,386.174175,9.043862,386.297175,9.01715,386.415375,9.005272,386.541967,8.972208,387.129175,NaN,386.5629,9.008577,386.5727,8.936958,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,11:00:00,249.458,NaN,10.107036,384.62355,9.427535,384.290825,9.377572,384.4559,9.29656,384.607975,9.257779,384.730175,9.226135,384.74305,9.211162,384.812025,9.172411,384.96065,9.14294,385.094025,9.110568,385.200575,9.101777,385.32705,9.044402,386.10105,NaN,385.367175,9.042417,385.4011,8.956513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,11:30:00,249.479,NaN,10.334673,383.12315,9.587587,382.51075,9.496044,382.38905,9.384149,382.583175,9.294588,382.7511,9.246304,382.8817,9.203117,383.07445,9.132152,383.0764,9.094339,383.2595,9.040614,383.43015,8.977211,383.59535,8.905581,385.0578,NaN,383.97065,8.855445,384.016425,8.74035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,12:00:00,249.499,NaN,9.761102,382.6301,8.91929,382.4933,8.884036,382.778625,8.783005,383.038625,8.707179,383.098975,8.688544,383.283575,8.646115,383.403425,8.599026,383.502575,8.5682,383.61445,8.543114,383.695975,8.522069,383.7882,8.471977,384.54145,NaN,384.121325,8.471456,384.249175,8.366241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,12:30:00,249.52,NaN,9.437898,382.86755,8.716798,382.70265,8.721895,382.868275,8.653172,383.082975,8.599797,383.1908,8.554268,383.262775,8.536395,383.44775,8.484904,383.668175,8.436387,383.86885,8.37083,384.009375,8.349173,384.16285,8.280362,384.522375,NaN,384.304375,8.28926,384.371475,8.193946,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,13:00:00,249.541,NaN,9.356335,383.2515,8.62077,382.991725,8.615735,383.20635,8.546434,383.343575,8.484215,383.466875,8.43072,383.56225,8.39923,383.648075,8.349841,383.891675,8.291949,384.11275,8.215023,384.29715,8.184572,384.401975,8.123715,384.59765,NaN,384.417525,8.185185,384.47735,8.097861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,13:30:00,249.562,NaN,9.642641,383.6761,8.779732,383.005325,8.71177,383.062075,8.61565,383.18865,8.554465,383.285725,8.498292,383.48,8.432022,383.622475,8.356828,383.75215,8.324379,383.8734,8.274297,384.007225,8.247236,384.02155,8.1926,384.368125,NaN,384.2619,8.212046,384.358225,8.094945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,14:00:00,249.583,NaN,9.691572,383.74795,9.064697,383.4821,9.031414,383.517525,8.975863,383.657625,8.864676,383.701775,8.850943,383.788075,8.807487,383.97635,8.759199,384.06475,8.67635,384.114275,8.650723,384.237925,8.62801,384.4156,8.564506,384.371875,NaN,384.65285,8.52728,384.762325,8.406812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,14:30:00,249.604,NaN,10.609643,382.436475,9.798566,382.227375,9.757001,382.4612,9.719796,382.6717,9.544245,382.774775,9.46754,382.932575,9.402931,383.1598,9.280831,383.3678,9.204002,383.5145,9.103333,383.678175,8.997085,383.893825,8.953193,384.289975,NaN,384.234825,8.752872,384.457325,8.558366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,15:00:00,249.624,NaN,10.073792,382.7025,9.188273,382.1653,9.092932,382.33045,8.972112,382.51465,8.885887,382.624575,8.823017,382.6931,8.801372,382.84045,8.748979,383.062,8.683807,383.262725,8.621517,383.294675,8.609188,383.464425,8.552119,384.436725,NaN,383.664025,8.54295,383.630933,8.433869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,15:30:00,249.645,NaN,9.856242,384.1464,8.824483,383.381525,8.720321,383.2503,8.557692,383.404575,8.435872,383.4379,8.416305,383.48295,8.36878,383.531325,8.301423,383.698875,8.230619,383.90805,8.143017,384.115325,8.052357,384.2172,7.971177,384.8406,NaN,384.387575,7.975717,384.431275,7.87395,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,16:00:00,249.666,NaN,9.773619,383.3082,8.68558,382.752975,8.635452,382.845525,8.53912,382.957175,8.496585,383.076925,8.465445,383.128025,8.451466,383.29525,8.404732,383.440375,8.36241,383.567575,8.313331,383.611725,8.323177,383.6358,8.282808,385.07225,NaN,383.786325,8.395003,383.74985,8.259928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,16:30:00,249.687,NaN,10.123511,383.6078,8.95948,382.975275,8.905999,382.873625,8.764176,382.899775,8.69125,383.093767,8.63367,383.01275,8.612814,383.1257,8.565854,383.317475,8.519,383.3862,8.466317,383.491575,8.442872,383.5641,8.384396,383.71485,NaN,383.742225,8.471467,383.775825,8.363561,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,17:00:00,249.708,NaN,10.004381,384.3569,9.087442,383.073175,8.965917,383.061325,8.836672,383.31365,8.727713,383.391275,8.679599,383.473825,8.642109,383.55135,8.597774,383.62995,8.556589,383.6347,8.5105,383.7297,8.457737,383.740075,8.372594,384.3003,NaN,383.823375,8.349938,383.901375,8.159156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,17:30:00,249.729,NaN,10.229463,384.80765,9.220971,383.716875,9.065815,383.8096,8.972172,383.865275,8.90182,383.892575,8.864168,383.9038,8.838104,383.975175,8.760301,384.0036,8.697923,383.92715,8.615844,383.95875,8.516058,383.96965,8.442374,383.653575,NaN,384.020425,8.334384,384.074525,8.18217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,18:00:00,249.749,NaN,9.973531,386.558825,8.997299,385.421425,8.856971,385.357725,8.749756,385.362375,8.70439,385.392675,8.650048,385.348925,8.615078,385.287775,8.553717,385.228125,8.507668,385.06785,8.43311,385.03185,8.404027,384.853,8.31613,384.642075,NaN,384.7131,8.265323,384.650375,8.122917,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,18:30:00,249.77,NaN,9.488827,386.609075,8.8371,386.2684,8.822553,386.2235,8.771143,386.22195,8.735553,386.126,8.723332,386.05035,8.716303,385.863025,8.689579,385.74765,8.6681,385.49255,8.631875,385.3383,8.608864,385.063125,8.539471,384.932675,NaN,384.77345,8.47249,384.7095,8.338911,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,19:00:00,249.791,NaN,9.447476,387.223425,8.897581,386.886925,8.855469,386.877225,8.804315,386.81655,8.768686,386.74135,8.736952,386.561575,8.717595,386.328,8.671979,386.081825,8.62299,385.824125,8.554573,385.667825,8.506323,385.43525,8.405723,385.4863,NaN,385.2179,8.292105,385.079025,8.147908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,19:30:00,249.812,NaN,9.324561,388.574975,8.824289,388.310725,8.816157,388.148425,8.779898,387.992167,8.760684,387.89705,8.75159,387.76165,8.750382,387.538975,8.743899,387.22465,8.729706,386.7749,8.710391,386.41915,8.703569,385.9328,8.660613,385.7195,NaN,385.2102,8.64134,384.8642,8.514589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,20:00:00,249.833,NaN,9.405746,388.90605,8.90912,388.3846,8.904408,388.195775,8.867153,388.04425,8.84221,387.901875,8.823531,387.7207,8.809492,387.482025,8.782754,387.23965,8.75359,386.9249,8.718531,386.716425,8.696489,386.342925,8.635601,386.14265,NaN,385.6952,8.544318,385.435975,8.412409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,20:30:00,249.854,NaN,9.288723,390.158825,8.842154,389.14835,8.834626,389.206175,8.805181,388.977375,8.782033,388.7995,8.768978,388.673325,8.760667,388.426325,8.743639,388.049775,8.716242,387.596775,8.679468,387.218525,8.65529,386.747725,8.588657,386.656275,NaN,385.9457,8.462312,385.611375,8.311462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,21:00:00,249.874,NaN,9.117951,390.356275,8.709423,389.992225,8.716503,389.78165,8.685865,389.615075,8.662958,389.44535,8.646505,389.289975,8.639996,388.9739,8.61804,388.60935,8.590424,388.121625,8.543851,387.7356,8.509356,387.0565,8.408821,386.857375,NaN,386.089225,8.207599,385.61435,7.980665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,21:30:00,249.895,NaN,8.929,391.3992,8.559697,390.84135,8.563607,390.610175,8.536587,390.53375,8.517559,390.387675,8.501859,390.19445,8.49301,389.846125,8.468338,389.43175,8.442438,388.914525,8.394789,388.4381,8.356453,387.722925,8.254662,387.2913,NaN,386.182425,8.047131,385.485625,7.893352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,22:00:00,249.916,NaN,8.820304,391.6961,8.450568,391.17325,8.451771,390.8843,8.416302,390.811125,8.394213,390.562875,8.380696,390.391325,8.373669,390.0505,8.348686,389.6619,8.327015,389.0571,8.283505,388.566475,8.253793,387.949225,8.19053,387.668225,NaN,386.69005,8.10228,385.986925,7.988721,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,22:30:00,249.937,NaN,8.835069,393.1428,8.526441,391.44785,8.538049,391.091425,8.514809,390.955075,8.503433,390.7823,8.49627,390.686775,8.493046,390.522975,8.481893,390.233525,8.468519,389.95125,8.450324,389.725325,8.443467,389.1512,8.395137,388.494825,NaN,387.50765,8.233412,386.7094,8.074991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,23:00:00,249.958,NaN,8.807337,393.021875,8.49377,391.93315,8.51348,391.479575,8.495098,391.359025,8.478815,391.23125,8.473766,391.131875,8.475756,390.93025,8.468679,390.76875,8.45652,390.470375,8.447951,390.307775,8.445723,389.8855,8.41477,389.322525,NaN,388.73825,8.31391,387.801725,8.139457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/09/2015,23:30:00,249.979,NaN,8.724118,393.89905,8.440579,393.065975,8.464738,392.812875,8.444515,392.680875,8.425476,392.4744,8.416648,392.302975,8.41282,392.130975,8.395587,391.91605,8.380732,391.63595,8.35189,391.431575,8.329193,391.05035,8.274759,390.44155,NaN,389.69365,8.11192,388.43435,7.898569,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,00:00:00,250,NaN,8.493595,394.275125,8.17087,393.384475,8.168072,392.97845,8.124689,392.852825,8.096883,392.70105,8.075274,392.562525,8.064363,392.399925,8.036992,392.228225,8.016498,391.993425,7.979823,391.857375,7.960856,391.616875,7.910819,391.232525,NaN,390.77905,7.799689,390.127475,7.654153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,00:30:00,250.020833,NaN,8.218274,395.70295,7.838259,394.69855,7.827599,394.124725,7.781625,393.87005,7.75118,393.699825,7.729226,393.5308,7.715598,393.3453,7.688236,393.270967,7.629928,393.014667,7.598891,392.648225,7.614892,392.2278,7.567882,391.56525,NaN,391.070775,7.50299,390.281325,7.400713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,01:00:00,250.041667,NaN,7.92874,396.462875,7.575661,395.48925,7.569745,394.7626,7.531747,394.3881,7.507404,394.058875,7.489955,393.904575,7.480117,393.703675,7.457607,393.478775,7.440833,393.276775,7.414546,393.0546,7.400371,392.5211,7.350281,391.657325,NaN,390.95305,7.289922,390.392875,7.236354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,01:30:00,250.0625,NaN,7.684021,395.725825,7.362149,394.7567,7.360117,394.3324,7.328171,394.1921,7.309438,394.0433,7.298673,393.914375,7.292454,393.724075,7.277031,393.532375,7.261099,393.300225,7.240346,393.074975,7.232726,392.6221,7.194583,391.84385,NaN,390.961,7.159096,390.149225,7.107163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,02:00:00,250.083333,NaN,7.546999,395.686425,7.206818,394.691525,7.201283,394.2351,7.169602,394.12175,7.150571,393.979,7.138682,393.808125,7.132803,393.599825,7.119704,393.407275,7.108643,393.2595,7.089059,393.022075,7.085781,392.631475,7.056612,391.981525,NaN,391.142675,7.037914,389.9266,7.005178,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,02:30:00,250.104167,NaN,7.358333,396.120925,7.054519,394.90855,7.055692,394.244025,7.023058,393.953175,7.002706,393.684575,6.989306,393.51535,6.984062,393.395725,6.969801,393.164175,6.958094,392.917425,6.942697,392.716425,6.94043,392.34695,6.915147,391.778275,NaN,391.061075,6.900541,390.054425,6.86003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,03:00:00,250.125,NaN,7.201923,395.498825,6.912661,394.464025,6.92059,394.080975,6.894172,393.7613,6.880421,393.477525,6.869007,393.25075,6.86227,393.10795,6.847703,392.908575,6.839592,392.6389,6.824224,392.357575,6.82149,391.9779,6.796274,391.52515,NaN,390.683675,6.790452,389.832925,6.762226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,03:30:00,250.145833,NaN,7.091419,395.2803,6.81274,394.440975,6.817543,393.6428,6.782293,393.27205,6.762891,393.000175,6.749849,392.809675,6.743811,392.70265,6.729397,392.571,6.720457,392.3829,6.70095,392.202775,6.697479,391.941575,6.669456,391.41655,NaN,390.706525,6.67584,390.15595,6.661164,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,04:00:00,250.166667,NaN,6.961893,394.643975,6.663012,393.947825,6.658126,393.3697,6.622253,393.16645,6.600248,393.049375,6.588669,392.973675,6.584339,392.7542,6.569344,392.665725,6.558078,392.527,6.543428,392.4244,6.540387,392.1107,6.509208,391.509375,NaN,390.9719,6.50892,390.433925,6.502451,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,04:30:00,250.1875,NaN,6.829587,394.681,6.531438,393.846575,6.525142,393.475375,6.497066,393.29705,6.480724,393.15585,6.467417,393.054525,6.460914,392.890967,6.447764,392.773025,6.43973,392.70525,6.426442,392.54925,6.426439,392.31635,6.402166,391.782575,NaN,391.27715,6.403169,390.6075,6.382303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,05:00:00,250.208333,NaN,6.710758,395.163775,6.43678,394.34405,6.441469,393.821225,6.416519,393.73315,6.401898,393.531825,6.394628,393.3338,6.392107,393.1257,6.382251,392.972675,6.376726,392.782175,6.370382,392.594125,6.37273,392.270325,6.353414,391.7337,NaN,390.970325,6.379272,390.10745,6.389823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,05:30:00,250.229167,NaN,6.691632,394.201375,6.415886,393.585075,6.436535,393.40785,6.424458,393.3475,6.414625,393.228275,6.404889,393.14365,6.398626,393.04105,6.389403,392.868725,6.38663,392.646025,6.377285,392.4751,6.380593,392.151975,6.365094,391.91905,NaN,390.7445,6.416534,389.63725,6.466205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,06:00:00,250.25,NaN,6.735475,393.83305,6.469108,392.8517,6.491408,392.611575,6.466188,392.638625,6.448633,392.583425,6.441325,392.5511,6.432666,392.500575,6.419551,392.436575,6.412415,392.317325,6.398874,392.27085,6.404105,392.058225,6.383155,392.3515,NaN,391.415375,6.426871,390.43915,6.430912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,06:30:00,250.270833,NaN,6.807149,393.4828,6.512097,392.27195,6.513765,391.8139,6.491172,391.7943,6.462078,391.72265,6.451649,391.768725,6.442179,391.76745,6.427957,391.734975,6.41724,391.7045,6.399548,391.74595,6.398948,391.718875,6.372794,392.282125,NaN,391.464625,6.419443,390.8415,6.427346,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,07:00:00,250.291667,NaN,6.904232,392.590925,6.556426,391.264625,6.568134,391.06,6.523918,391.060025,6.500023,391.01595,6.491797,391.075125,6.482729,391.1099,6.46087,391.189575,6.44957,391.168625,6.431773,391.1867,6.431994,391.209825,6.402913,391.828275,NaN,390.9287,6.452503,389.837825,6.511517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,07:30:00,250.3125,NaN,6.96701,390.874975,6.632155,390.34965,6.634732,390.24765,6.59812,390.250225,6.563835,390.283825,6.551467,390.3388,6.549544,390.4321,6.535993,390.494875,6.524977,390.543725,6.508294,390.608,6.510448,390.581475,6.488251,391.31995,NaN,390.386275,6.551865,389.8203,6.570562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,08:00:00,250.333333,NaN,7.135467,389.364425,6.804621,388.929675,6.832685,388.8484,6.809494,389.142475,6.779197,389.2084,6.761973,389.21325,6.762618,389.206675,6.770224,389.3844,6.760364,389.4823,6.740859,389.550575,6.742674,389.560775,6.720346,391.135825,NaN,389.62175,6.786239,389.4958,6.733983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,08:30:00,250.354167,NaN,7.412164,388.17935,7.057063,387.78805,7.042215,387.878575,6.997628,388.01035,6.980166,388.033825,6.98156,388.1196,6.977804,388.145875,6.964439,388.286975,6.949611,388.41995,6.923256,388.491375,6.930586,388.5145,6.914513,389.1685,NaN,388.3888,6.983598,388.151625,6.933292,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,09:00:00,250.375,NaN,7.638268,386.160125,7.242696,385.824825,7.239393,386.103525,7.195495,386.3394,7.174851,386.51125,7.159865,386.56465,7.150317,386.77295,7.136584,386.88625,7.124303,387.04385,7.104194,387.17045,7.100753,387.1625,7.076522,388.34045,NaN,387.3174,7.120907,386.9774,7.057945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,09:30:00,250.395833,NaN,7.921796,384.628675,7.523874,384.068775,7.533388,384.09045,7.511282,384.4196,7.490118,384.634625,7.480524,384.815275,7.448533,385.038175,7.423988,385.08145,7.419033,385.10355,7.421344,385.198525,7.417073,385.376775,7.3738,387.357625,NaN,385.419825,7.436627,385.47145,7.365068,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,10:00:00,250.416667,NaN,8.292146,384.143475,7.807464,383.5044,7.764587,383.676275,7.697332,383.935875,7.66694,383.98005,7.641785,384.16275,7.629224,384.35,7.587514,384.42465,7.57486,384.607875,7.542702,384.76605,7.531223,384.764625,7.498076,386.04225,NaN,385.01405,7.556859,385.034425,7.494706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,10:30:00,250.4375,NaN,8.326999,383.3279,7.806148,382.92515,7.78256,383.0708,7.713592,383.2658,7.669241,383.493225,7.644809,383.608875,7.630437,383.6771,7.60474,383.8317,7.575555,383.953,7.529944,384.0929,7.511855,384.21065,7.466932,385.3802,NaN,384.324925,7.503404,384.34575,7.424156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,11:00:00,250.458333,NaN,8.135523,382.627125,7.596431,382.200875,7.572599,382.232375,7.541794,382.47875,7.506874,382.658925,7.466882,382.812525,7.442057,382.99135,7.385967,383.1676,7.354059,383.421175,7.295665,383.5525,7.277966,383.6818,7.221806,384.522975,NaN,383.68305,7.304471,383.72895,7.22313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,11:30:00,250.479167,NaN,8.053889,381.9496,7.482835,381.462575,7.380486,381.662525,7.209595,382.0574,7.105826,382.117975,7.08736,382.23095,7.081758,382.324575,7.018888,382.410775,6.999264,382.51985,6.980507,382.8079,6.930338,382.895175,6.868678,383.659525,NaN,383.33575,6.810662,383.4185,6.704079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,12:00:00,250.5,NaN,7.492298,381.044725,6.857122,380.7452,6.789094,380.940975,6.674218,381.3317,6.555629,381.3848,6.534033,381.503,6.506703,381.756,6.443784,382.066575,6.378339,382.11485,6.343035,382.25085,6.326082,382.4073,6.233789,383.012725,NaN,382.582975,6.307755,382.78565,6.174363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,12:30:00,250.520833,NaN,7.182274,381.31645,6.685537,381.07365,6.704416,381.3296,6.653083,381.5068,6.618924,381.7833,6.569456,381.93445,6.52498,382.105475,6.49883,382.2369,6.482032,382.374025,6.455384,382.5212,6.443792,382.58275,6.397487,382.597475,NaN,382.882,6.421977,382.98735,6.349864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,13:00:00,250.541667,NaN,7.364339,381.583675,6.878101,381.2779,6.872721,381.41525,6.814437,381.813775,6.742108,381.99515,6.69485,382.08625,6.662742,382.1518,6.62743,382.380275,6.575192,382.679925,6.509415,382.860175,6.472523,383.038025,6.409956,382.843075,NaN,383.514325,6.364551,383.67415,6.252405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,13:30:00,250.5625,NaN,7.338404,382.178225,6.866014,382.00475,6.860696,382.24035,6.807894,382.506925,6.790924,382.578725,6.772106,382.716875,6.757035,382.769975,6.744677,382.878275,6.72377,383.0399,6.713801,383.155,6.70929,383.329775,6.661323,383.621225,NaN,383.684975,6.678122,383.81465,6.614079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,14:00:00,250.583333,NaN,7.703285,382.037,7.330576,381.833425,7.341484,382.005925,7.298391,382.196925,7.277158,382.3256,7.281773,382.5219,7.266268,382.6905,7.252071,382.95125,7.225694,383.097225,7.213302,383.28245,7.210329,383.43135,7.182683,383.9677,NaN,383.596,7.234955,383.713767,7.186965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,14:30:00,250.604167,NaN,8.247347,381.828175,7.83985,381.5189,7.873397,381.689475,7.845434,382.057075,7.79935,382.04595,7.806274,382.283475,7.78981,382.411,7.76482,382.556075,7.751663,382.730325,7.729793,382.93995,7.718046,383.11925,7.685477,383.548275,NaN,383.207475,7.743742,383.324075,7.698472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,15:00:00,250.625,NaN,8.824327,382.24775,8.397684,381.982225,8.420227,382.173375,8.38056,382.542875,8.337962,382.6909,8.313795,382.84955,8.311373,383.0226,8.287693,383.196125,8.261285,383.330125,8.239876,383.461025,8.236775,383.575725,8.210446,383.652667,NaN,383.792175,8.232437,383.890575,8.191042,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,15:30:00,250.645833,NaN,9.145505,382.4575,8.71931,382.281175,8.735032,382.480925,8.699575,382.69365,8.664577,382.7938,8.658016,382.808225,8.659534,382.84455,8.646392,383.021475,8.632034,383.227425,8.598499,383.276975,8.589217,383.403625,8.562895,383.558625,NaN,383.65555,8.568054,383.734125,8.517801,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,16:00:00,250.666667,NaN,9.239342,383.09325,8.781257,382.915575,8.807797,383.0412,8.75727,383.141125,8.729289,383.21215,8.711589,383.27435,8.699079,383.3175,8.683188,383.413475,8.668164,383.530575,8.6353,383.635925,8.618969,383.66095,8.593679,383.87845,NaN,383.82435,8.585593,383.840175,8.54682,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,16:30:00,250.6875,NaN,9.238869,383.41775,8.819606,382.944,8.832323,382.962975,8.782427,383.05615,8.75809,383.104825,8.732884,383.22805,8.706712,383.314275,8.668271,383.39485,8.652404,383.51055,8.615642,383.671275,8.590732,383.6887,8.553141,384.095875,NaN,383.8331,8.559696,383.88505,8.496531,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,17:00:00,250.708333,NaN,9.395026,384.446275,8.885927,383.462525,8.874281,383.2208,8.831467,383.29455,8.794383,383.361825,8.782343,383.385025,8.775109,383.457675,8.746432,383.517175,8.716413,383.55985,8.69321,383.62145,8.688791,383.6535,8.65548,383.916025,NaN,383.71215,8.677206,383.714025,8.615597,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,17:30:00,250.729167,NaN,9.505731,384.371375,9.016285,383.673575,9.011288,383.583925,8.971033,383.559025,8.944986,383.613025,8.918753,383.550425,8.903633,383.5713,8.873015,383.67445,8.853405,383.6537,8.830446,383.6945,8.821171,383.680875,8.786809,383.520975,NaN,383.63935,8.792585,383.614725,8.726413,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,18:00:00,250.75,NaN,9.620829,385.773925,9.181184,384.106075,9.168508,383.608125,9.118668,383.630125,9.084637,383.594775,9.065035,383.626375,9.047757,383.6505,9.025538,383.633075,9.006784,383.5975,8.980044,383.635,8.968251,383.5756,8.926696,383.453825,NaN,383.643425,8.901635,383.6324,8.817908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,18:30:00,250.770833,NaN,9.621868,388.49475,9.213589,385.3794,9.199025,384.687575,9.144468,384.678,9.108678,384.669625,9.091168,384.626925,9.084547,384.624725,9.058948,384.526,9.027468,384.4595,8.991348,384.4294,8.967858,384.324975,8.918591,383.90525,NaN,384.23515,8.868103,384.19175,8.788405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,19:00:00,250.791667,NaN,9.551443,388.12995,9.122968,386.505025,9.111963,385.856375,9.065898,385.723675,9.035899,385.66495,9.012769,385.565625,9.005351,385.532675,8.98173,385.450475,8.959736,385.305825,8.935871,385.204425,8.919721,384.903575,8.871827,384.499125,NaN,384.520225,8.801803,384.384175,8.713072,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,19:30:00,250.8125,NaN,9.467222,389.883925,9.093665,387.162725,9.090943,386.66975,9.053771,386.4852,9.034221,386.36835,9.018192,386.29795,9.013148,386.188975,8.997761,386.047975,8.979391,385.8786,8.956793,385.731875,8.944804,385.3487,8.900855,384.89865,NaN,384.77385,8.850298,384.672025,8.802208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,20:00:00,250.833333,NaN,9.395507,392.6639,9.096703,388.5856,9.110906,387.577425,9.081839,387.299025,9.064163,387.1587,9.05263,387.0248,9.045635,386.876425,9.02759,386.749275,9.016936,386.5865,8.99513,386.453925,8.985689,386.23335,8.951965,385.8304,NaN,385.80295,8.89244,385.644325,8.778799,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,20:30:00,250.854167,NaN,9.506016,392.488275,9.142544,389.841125,9.13965,389.110925,9.106984,388.84455,9.086629,388.62675,9.072124,388.587,9.064739,388.4402,9.045749,388.32665,9.030012,388.155775,9.005085,388.066025,8.995483,387.772925,8.960591,387.245725,NaN,387.2515,8.894937,386.925625,8.803305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,21:00:00,250.875,NaN,9.418134,393.254475,9.02926,391.272825,9.039472,390.089775,9.0055,389.642925,8.983236,389.44675,8.971504,389.19665,8.9649,388.916025,8.943231,388.69625,8.929809,388.440175,8.906862,388.2878,8.898841,387.983025,8.867291,387.676175,NaN,387.425825,8.838983,387.07115,8.784846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,21:30:00,250.895833,NaN,9.376373,391.508125,9.037723,390.15195,9.052983,389.35355,9.022595,389.110675,9.008006,389.0411,9.001303,388.865875,8.996561,388.6981,8.984579,388.5576,8.977581,388.366025,8.961367,388.211075,8.954982,387.9676,8.924871,387.7543,NaN,387.644475,8.907511,387.442425,8.856061,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,22:00:00,250.916667,NaN,9.502831,391.494575,9.122905,390.090725,9.123649,389.563025,9.082672,389.370525,9.053385,389.201075,9.039038,389.08185,9.029414,388.912275,9.006128,388.7563,8.990253,388.5837,8.963232,388.5122,8.950142,388.311525,8.915156,388.07435,NaN,388.007425,8.867135,387.793475,8.79398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,22:30:00,250.9375,NaN,9.358213,390.345025,8.925764,389.730525,8.927661,389.4134,8.891626,389.2306,8.865612,389.120325,8.841778,388.9636,8.83193,388.86305,8.808113,388.776275,8.791024,388.64655,8.769364,388.5681,8.752472,388.422275,8.716182,388.272075,NaN,388.164,8.680495,388.086075,8.615803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,23:00:00,250.958333,NaN,9.192532,390.833175,8.737368,390.159725,8.725304,389.831575,8.690811,389.62435,8.65963,389.48105,8.64383,389.2834,8.633525,389.125375,8.604945,389.040075,8.586843,388.90085,8.560421,388.7814,8.541168,388.6605,8.507546,388.378875,NaN,388.49315,8.455549,388.322925,8.37542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/09/2015,23:30:00,250.979167,NaN,8.84867,391.495625,8.455035,390.794975,8.458564,390.139275,8.413069,389.98455,8.383325,389.811075,8.36165,389.58225,8.352819,389.500475,8.327954,389.38235,8.312247,389.21565,8.281838,389.1287,8.26419,388.8401,8.221092,388.539025,NaN,388.5329,8.160744,388.347475,8.077474,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,00:00:00,251,NaN,8.577514,392.78685,8.181697,391.182575,8.170991,390.603925,8.125411,390.4176,8.095298,390.269375,8.082297,389.9702,8.074127,389.732275,8.0508,389.6114,8.034699,389.434675,8.008186,389.348925,7.997766,389.164025,7.95744,388.781225,NaN,388.650925,7.900399,388.39195,7.821385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,00:30:00,251.02,NaN,8.342459,392.218925,7.990573,390.917025,7.987039,390.509275,7.952278,390.3034,7.930827,390.0874,7.913368,389.97855,7.905482,389.83365,7.886941,389.693933,7.858533,389.5743,7.841249,389.496025,7.84796,389.332875,7.817797,388.999525,NaN,388.90925,7.789307,388.69355,7.738369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,01:00:00,251.041,NaN,8.20354,391.730975,7.862569,390.82765,7.875121,390.47605,7.849281,390.33315,7.834424,390.318325,7.826639,390.12825,7.822818,389.947425,7.809383,389.830825,7.799381,389.701475,7.782184,389.60625,7.78018,389.428975,7.751913,389.180025,NaN,389.068225,7.728731,388.861275,7.675288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,01:30:00,251.062,NaN,8.156887,392.50925,7.839197,391.48165,7.853828,391.034425,7.832788,390.672925,7.817479,390.61535,7.809167,390.500875,7.808747,390.322525,7.798484,390.19935,7.787026,390.043425,7.772153,389.982525,7.765316,389.767975,7.7349,389.45345,NaN,389.27065,7.689332,389.0344,7.62765,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,02:00:00,251.083,NaN,8.12894,393.5983,7.834424,392.00785,7.850487,391.38855,7.832578,391.23825,7.819849,391.083875,7.811918,390.968725,7.812535,390.82475,7.803001,390.62515,7.794533,390.53465,7.783433,390.393475,7.781457,390.1787,7.752389,389.906775,NaN,389.7867,7.707496,389.497225,7.634868,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,02:30:00,251.104,NaN,8.054372,395.169125,7.803149,392.9319,7.824934,391.807225,7.811517,391.4731,7.796082,391.3695,7.792578,391.2072,7.793315,391.05415,7.786965,390.996125,7.77966,390.759275,7.765327,390.65,7.761847,390.499625,7.73771,390.260425,NaN,390.12495,7.702444,389.855175,7.641892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,03:00:00,251.124,NaN,7.970585,394.299475,7.728158,392.79755,7.7533,392.0773,7.736529,391.93595,7.724384,391.791625,7.713756,391.599625,7.71238,391.432425,7.703177,391.283875,7.694471,391.10805,7.683735,390.95775,7.67883,390.727475,7.656681,390.467067,NaN,390.472225,7.633719,390.126075,7.579306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,03:30:00,251.145,NaN,7.865994,393.313875,7.637759,392.853225,7.660717,392.51505,7.651174,392.071025,7.643037,391.8946,7.639781,391.826925,7.644433,391.69525,7.63971,391.562625,7.633992,391.3698,7.624625,391.30505,7.623433,391.10095,7.60481,390.78765,NaN,390.746675,7.58362,390.405725,7.525539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,04:00:00,251.166,NaN,7.802394,396.56115,7.610417,394.062525,7.629873,393.0509,7.635186,392.7874,7.622922,392.5138,7.626961,392.401975,7.63968,392.219575,7.637043,392.05625,7.63058,391.925475,7.621101,391.81005,7.619053,391.557375,7.596051,391.2429,NaN,391.0396,7.558806,390.689675,7.481767,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,04:30:00,251.187,NaN,7.740151,395.4112,7.560679,394.0828,7.593904,393.08025,7.583531,392.64,7.58322,392.490225,7.582795,392.3076,7.583953,392.189525,7.580322,392.019125,7.575574,391.878025,7.566508,391.780325,7.563774,391.467833,7.540982,391.408525,NaN,391.11265,7.503793,390.7958,7.42875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,05:00:00,251.208,NaN,7.710852,395.673475,7.517771,394.33745,7.534573,393.5392,7.554932,393.232075,7.545579,392.984225,7.550148,392.8166,7.552401,392.6581,7.549203,392.474625,7.545311,392.229475,7.539673,392.0512,7.535022,391.742725,7.509347,391.6535,NaN,391.2389,7.467588,390.746425,7.386768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,05:30:00,251.229,NaN,7.68822,394.570375,7.510877,393.376525,7.573358,393.0207,7.54978,392.82575,7.54933,392.774725,7.537849,392.612775,7.5226,392.424575,7.507026,392.241625,7.509496,392.063675,7.489998,391.941625,7.482536,391.695725,7.453833,391.66015,NaN,391.00965,7.395352,390.432425,7.303712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,06:00:00,251.249,NaN,7.738409,394.42635,7.527355,392.924325,7.590463,392.429375,7.546647,392.369075,7.536525,392.164875,7.52757,392.0717,7.519912,392.0423,7.504393,391.943625,7.499269,391.850675,7.485256,391.740025,7.479589,391.556375,7.449885,391.68125,NaN,391.0897,7.396058,390.6679,7.313211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,06:30:00,251.27,NaN,7.801846,394.2618,7.562833,392.36385,7.580602,391.449225,7.553495,391.35345,7.533527,391.27655,7.521492,391.25775,7.510689,391.209225,7.491886,391.18385,7.484907,391.14195,7.460175,391.090975,7.452208,390.969825,7.417822,391.278125,NaN,390.734425,7.391718,390.4619,7.320174,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,07:00:00,251.291,NaN,7.896394,391.42375,7.605376,390.1624,7.637854,389.7819,7.576312,389.8422,7.545897,389.809075,7.520604,389.8067,7.510268,389.81365,7.497811,389.831975,7.489523,389.8178,7.460908,389.828325,7.446102,389.796275,7.408177,390.38035,NaN,389.694125,7.386544,389.546075,7.319942,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,07:30:00,251.312,NaN,7.97529,389.047775,7.606036,388.4763,7.605012,388.38285,7.549692,388.371925,7.519299,388.3734,7.508917,388.38295,7.490466,388.381975,7.466004,388.428075,7.445083,388.3969,7.420229,388.470925,7.417655,388.43775,7.372851,389.014925,NaN,388.398225,7.371505,388.3521,7.313592,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,08:00:00,251.333,NaN,7.923432,387.1366,7.499033,386.7374,7.514552,386.711275,7.495554,386.817075,7.468083,386.781825,7.45101,386.640567,7.430425,386.82455,7.406063,386.9094,7.388691,387.0407,7.351038,387.16655,7.338883,387.23585,7.290979,387.76025,NaN,387.3157,7.278858,387.327925,7.250589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,08:30:00,251.354,NaN,7.93666,386.550875,7.500879,386.209425,7.517204,386.06005,7.472786,386.12335,7.44118,386.167875,7.407152,386.252525,7.378029,386.354125,7.349113,386.46745,7.325286,386.522675,7.311213,386.5839,7.321704,386.7002,7.27093,386.7897,NaN,386.76875,7.270314,386.808375,7.235065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,09:00:00,251.374,NaN,7.88971,385.617067,7.456513,385.14485,7.447024,385.237,7.421007,385.413575,7.389711,385.45215,7.361381,385.581025,7.326707,385.676475,7.284409,385.7662,7.25861,385.875675,7.227255,385.965125,7.225794,385.99155,7.175311,386.359225,NaN,386.082975,7.164222,386.0647,7.115457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,09:30:00,251.395,NaN,7.870191,384.671175,7.406739,384.4498,7.404536,384.48975,7.33775,384.63385,7.292763,384.669625,7.257288,384.780975,7.232253,384.82635,7.217073,384.888475,7.194642,385.0204,7.173365,385.091625,7.174609,385.15915,7.120196,385.587075,NaN,385.243975,7.110802,385.313675,7.04751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,10:00:00,251.416,NaN,7.848343,383.836075,7.294191,383.5618,7.303445,383.7951,7.221601,384.071525,7.163957,384.251975,7.107559,384.302,7.090783,384.37195,7.062536,384.486325,7.038063,384.51455,7.025361,384.5504,7.044266,384.590475,7.004608,385.28805,NaN,384.853375,6.958719,384.989875,6.87817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,10:30:00,251.437,NaN,7.441483,383.723675,6.879333,383.4886,6.860736,383.604325,6.811491,383.828,6.741188,384.0052,6.680786,384.148125,6.649575,384.2642,6.600949,384.4421,6.534877,384.643375,6.432898,384.7171,6.41411,384.818625,6.347557,385.2952,NaN,384.94405,6.338878,385.0043,6.264335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,11:00:00,251.458,NaN,7.22503,383.236925,6.58736,383.038025,6.541997,383.220375,6.481377,383.335825,6.452634,383.37485,6.444597,383.56015,6.411871,383.719825,6.365794,383.845375,6.328857,383.9516,6.282242,384.0682,6.275745,384.18795,6.216022,385.1848,NaN,384.337925,6.220164,384.371375,6.162811,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,11:30:00,251.479,NaN,7.115336,383.25025,6.538852,383.023175,6.486843,383.308975,6.387468,383.55515,6.345203,383.62475,6.314788,383.7031,6.290343,383.760075,6.251819,383.9035,6.227729,384.00775,6.20047,384.134,6.194292,384.176225,6.147573,384.853425,NaN,384.302625,6.17665,384.409525,6.095667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,12:00:00,251.499,NaN,7.327258,383.63835,6.731859,383.271575,6.72929,383.30385,6.674691,383.525275,6.611702,383.53105,6.583988,383.6257,6.557637,383.739625,6.538966,383.8776,6.511753,383.984575,6.477794,384.064775,6.472842,384.1648,6.416256,384.64185,NaN,384.39695,6.413091,384.422075,6.353154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,12:30:00,251.52,NaN,7.705209,383.057575,7.05197,382.82505,7.005528,382.98075,6.924874,383.148075,6.872641,383.1551,6.872546,383.2191,6.879235,383.3441,6.865393,383.4278,6.843203,383.583375,6.786763,383.655975,6.786599,383.7351,6.738054,384.76425,NaN,383.906475,6.775323,383.909625,6.70517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,13:00:00,251.541,NaN,7.612394,382.948925,7.112752,382.633375,7.120729,382.78765,7.037074,383.04625,6.959283,383.19465,6.915267,383.26235,6.873276,383.41455,6.817307,383.5055,6.788139,383.5633,6.771753,383.65785,6.768318,383.779525,6.700754,384.229325,NaN,383.87785,6.722075,383.955275,6.639165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,13:30:00,251.562,NaN,7.610388,382.73625,7.036151,382.4997,7.038856,382.563525,6.977625,382.883675,6.900454,383.048875,6.848533,383.188225,6.798313,383.24775,6.757017,383.34605,6.733835,383.470225,6.702568,383.528325,6.697064,383.603625,6.655683,384.1175,NaN,383.801975,6.670989,383.82345,6.608833,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,14:00:00,251.583,NaN,7.63193,383.129675,6.991329,382.68415,6.98113,382.8728,6.884506,383.0535,6.805765,383.09735,6.764812,383.1621,6.751387,383.267175,6.73503,383.3928,6.686094,383.536,6.634194,383.5738,6.642271,383.641875,6.596042,384.327075,NaN,383.795125,6.636579,383.838875,6.550151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,14:30:00,251.604,NaN,7.614279,382.9308,6.935083,382.6106,6.935947,382.701825,6.835932,382.97565,6.748581,383.12845,6.696318,383.3075,6.650119,383.42545,6.602417,383.506425,6.576831,383.573725,6.571258,383.634125,6.577698,383.69255,6.524819,384.1407,NaN,383.739975,6.589776,383.762325,6.524026,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,15:00:00,251.624,NaN,7.771771,383.150325,7.167282,382.609075,7.157369,382.624533,7.096877,382.772075,7.02769,382.908925,6.967314,382.996025,6.942234,383.082475,6.932193,383.141775,6.921405,383.15745,6.914591,383.19235,6.924479,383.296675,6.852202,384.056325,NaN,383.529675,6.85559,383.598125,6.766592,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,15:30:00,251.645,NaN,7.840718,383.0997,7.176076,382.64985,7.190729,382.669525,7.138995,382.934075,7.075047,383.007675,7.060924,383.11715,7.034748,383.281725,6.995776,383.436,6.944882,383.5184,6.912806,383.656025,6.892985,383.74915,6.823601,383.898375,NaN,383.78005,6.875977,383.788225,6.821504,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,16:00:00,251.666,NaN,7.835589,383.45985,7.14825,382.881475,7.132703,382.98975,7.032525,383.296175,6.946731,383.387775,6.91143,383.5115,6.86397,383.60775,6.820042,383.6891,6.786983,383.758375,6.776568,383.81635,6.764671,383.88335,6.710487,383.85215,NaN,383.85635,6.775265,383.93435,6.682813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,16:30:00,251.687,NaN,7.770981,384.016725,7.102568,383.281475,7.075441,383.203425,7.004932,383.243875,6.982937,383.2661,6.935561,383.411625,6.889496,383.5298,6.842645,383.65625,6.79579,383.76115,6.763896,383.760425,6.770284,383.798275,6.723168,383.749875,NaN,383.87225,6.728158,383.92145,6.670014,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,17:00:00,251.708,NaN,8.014073,383.151825,7.275215,382.59835,7.229363,382.628425,7.144636,382.858475,7.086316,382.970075,7.044308,383.10495,7.011145,383.167725,6.995895,383.280025,6.947096,383.395775,6.905364,383.427825,6.894097,383.5188,6.818805,383.815525,NaN,383.5969,6.846927,383.642675,6.781214,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,17:30:00,251.729,NaN,8.1466,382.71155,7.360327,382.561275,7.266666,382.6728,7.170809,382.857525,7.115138,383.0105,7.048306,383.138475,7.006748,383.241625,6.958438,383.3583,6.906242,383.46755,6.839294,383.539775,6.816323,383.65785,6.723596,383.72535,NaN,383.7545,6.717682,383.83625,6.605147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,18:00:00,251.749,NaN,8.168113,382.472175,7.58873,382.55475,7.364634,382.877075,7.142439,383.1574,7.031585,383.356767,6.949629,383.381325,6.918225,383.43055,6.88191,383.51635,6.82905,383.573275,6.739475,383.667125,6.670033,383.790875,6.536338,383.54925,NaN,384.047725,6.396327,384.1151,6.250893,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,18:30:00,251.77,NaN,8.04571,383.8544,7.432614,383.85245,7.179001,383.886975,6.995251,383.887675,6.90676,383.914775,6.83624,383.9167,6.782155,383.856725,6.709757,383.918725,6.606939,383.938775,6.47104,384.024175,6.391367,384.075775,6.222463,383.533525,NaN,384.1662,6.13625,384.1819,6.054237,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,19:00:00,251.791,NaN,8.017331,385.0074,7.353953,384.65525,7.040307,384.377275,6.82509,384.297775,6.744595,384.29015,6.711588,384.2631,6.664832,384.15395,6.590958,384.05105,6.478877,383.9263,6.35772,383.92655,6.315925,383.92995,6.20153,383.5763,NaN,383.964425,6.221429,383.99855,6.145268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,19:30:00,251.812,NaN,7.953274,389.632567,7.450237,386.23515,7.202248,385.03325,6.963879,384.70545,6.87387,384.417475,6.804769,384.26255,6.756139,383.988275,6.693426,383.6271,6.641665,383.332525,6.684609,383.3217,6.699784,383.3407,6.595267,383.57955,NaN,383.412375,6.588842,383.5367,6.416883,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,20:00:00,251.833,NaN,8.006645,391.26155,7.568039,385.82555,7.391237,384.55475,7.242355,384.2569,7.193286,384.021975,7.167308,383.85285,7.144963,383.5068,7.113968,383.162125,7.072465,383.075825,6.978002,383.1959,6.879085,383.249025,6.721417,383.67885,NaN,383.300375,6.747214,383.388675,6.610446,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,20:30:00,251.854,NaN,7.950618,394.687725,7.662825,386.42005,7.510793,384.857,7.340977,384.5091,7.278548,384.273075,7.230072,384.0694,7.185552,383.75045,7.132463,383.440875,7.056002,383.15415,6.961173,383.1061,6.945591,383.0866,6.902565,383.538775,NaN,383.094825,6.951156,383.09735,6.912865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,21:00:00,251.874,NaN,7.931256,391.997675,7.677901,386.869575,7.480748,385.263725,7.328793,384.930525,7.281397,384.735325,7.253252,384.5351,7.221777,384.210275,7.183678,383.821475,7.126228,383.3021,7.067282,383.017675,7.093527,382.864825,7.115229,383.24015,NaN,382.606925,7.302017,382.51965,7.313194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,21:30:00,251.895,NaN,7.975729,391.9732,7.710413,387.1341,7.609977,385.955575,7.523292,385.612225,7.489652,385.379075,7.469208,385.18185,7.452809,384.8515,7.436937,384.2238,7.413703,383.294575,7.406694,382.87515,7.454018,382.580375,7.470629,382.82535,NaN,382.165025,7.505644,382.078525,7.501786,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,22:00:00,251.916,NaN,8.013446,388.291625,7.712903,386.76585,7.647961,386.125467,7.585993,385.867575,7.555313,385.564525,7.535162,385.232825,7.517501,384.866,7.504667,384.227,7.490003,383.371525,7.485496,382.95795,7.512217,382.5586,7.486288,382.745275,NaN,382.255225,7.461398,382.145075,7.363377,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,22:30:00,251.937,NaN,8.127873,386.686925,7.791158,385.79155,7.721008,385.2968,7.654403,385.093225,7.624128,384.832767,7.608033,384.74155,7.590259,384.387075,7.56801,383.917,7.542236,383.396075,7.513819,383.184825,7.519437,382.905675,7.480513,383.082425,NaN,382.60135,7.476143,382.3628,7.401543,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,23:00:00,251.958,NaN,8.24801,387.715025,7.902254,386.401275,7.808977,385.933525,7.743768,385.826925,7.717274,385.66845,7.698749,385.5332,7.685903,385.263425,7.66866,384.785325,7.643535,384.070325,7.613697,383.672875,7.618399,383.426575,7.579724,383.455475,NaN,383.1915,7.55465,383.15445,7.433597,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/09/2015,23:30:00,251.979,NaN,8.210874,389.47235,7.903638,388.2478,7.871823,387.869075,7.825841,387.851275,7.808172,387.80085,7.794517,387.667825,7.786162,387.3678,7.76955,386.9368,7.741953,386.230425,7.704473,385.244025,7.684016,384.405725,7.653159,384.174875,NaN,384.095725,7.614284,384.13225,7.52556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,00:00:00,252,NaN,8.245934,393.642325,7.93989,390.10985,7.908528,389.180375,7.870904,389.003025,7.854675,388.880075,7.845747,388.7277,7.837616,388.510475,7.830747,388.226225,7.812919,387.756225,7.791916,387.242025,7.795665,386.420875,7.756411,385.618875,NaN,385.1231,7.678861,384.23235,7.35965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,00:30:00,252.02,NaN,8.088786,396.9151,7.87143,391.5987,7.931865,390.762825,7.921058,390.6875,7.912033,390.527775,7.908425,390.327225,7.902675,390.0253,7.898938,390.0379,7.892681,389.709233,7.876666,389.006425,7.870492,388.119925,7.825131,387.558725,NaN,386.2438,7.77923,384.103875,7.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,01:00:00,252.041,NaN,8.030609,395.354825,7.874148,392.929025,7.942277,391.879675,7.957872,391.672425,7.954813,391.513775,7.959371,391.409725,7.961625,391.183825,7.96671,390.95995,7.956585,390.686725,7.948339,390.29475,7.959729,389.69075,7.917775,389.571025,NaN,387.48555,7.902667,386.005425,7.619194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,01:30:00,252.062,NaN,8.021493,395.253,7.912629,394.605,8.005912,394.66275,8.006777,394.564325,8.017046,394.422625,8.02977,394.386825,8.033126,394.3225,8.043855,394.17105,8.051083,393.975,8.058198,393.60565,8.087767,392.7037,8.078007,391.4864,NaN,388.314675,8.085226,387.66575,8.045052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,02:00:00,252.083,NaN,8.092752,396.4252,8.07606,396.11965,8.158535,395.891375,8.193559,395.7932,8.204614,395.579875,8.215096,395.353225,8.224663,395.164325,8.238961,394.851725,8.244894,394.378275,8.252237,394.024825,8.280144,393.1483,8.26731,391.96085,NaN,389.310525,8.330862,388.878375,8.287315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,02:30:00,252.104,NaN,8.159714,399.5287,8.266626,396.49195,8.403133,395.90175,8.414441,395.678125,8.416943,395.49905,8.422242,395.2836,8.42737,395.05775,8.433578,394.751525,8.433183,394.29315,8.437296,393.8366,8.466526,392.91005,8.458086,392.325275,NaN,389.762825,8.565067,388.497625,8.60254,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,03:00:00,252.124,NaN,8.139146,400.817025,8.238965,397.3701,8.453348,396.466675,8.515075,396.301975,8.522446,396.09725,8.526429,395.891925,8.532854,395.71155,8.54393,395.4635,8.543452,395.08655,8.550773,394.50745,8.580128,393.2799,8.580056,392.76635,NaN,390.204225,8.685535,389.25075,8.709231,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,03:30:00,252.145,NaN,8.173678,400.640675,8.446336,397.562075,8.616801,396.73905,8.637616,396.438225,8.649184,396.06235,8.65419,395.8701,8.660419,395.53845,8.670911,395.226375,8.675799,394.7614,8.679411,394.065275,8.714997,392.892567,8.717754,391.997375,NaN,390.5272,8.761683,390.067075,8.73834,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,04:00:00,252.166,NaN,8.60838,398.001225,8.675934,397.112025,8.723881,396.79985,8.718005,396.700625,8.715534,396.582075,8.71619,396.479225,8.71759,396.281775,8.728122,396.117375,8.725755,395.76555,8.731512,395.246075,8.761082,393.906225,8.749696,392.365567,NaN,390.908025,8.726052,389.987375,8.625881,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,04:30:00,252.187,NaN,8.795696,398.0855,8.724741,397.26465,8.776936,397.0891,8.782727,396.992425,8.782251,396.90915,8.785747,396.837675,8.78861,396.6008,8.801275,396.4202,8.798695,396.109075,8.805879,395.7646,8.835147,394.9508,8.809943,393.430425,NaN,391.203125,8.722853,390.583125,8.605439,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,05:00:00,252.208,NaN,8.750607,398.374575,8.745805,397.22495,8.819544,396.80075,8.832954,396.63035,8.833066,396.384475,8.841922,396.204075,8.848295,396.006125,8.859768,395.817125,8.859572,395.492525,8.856729,395.22145,8.874353,394.640375,8.83877,393.6499,NaN,391.75885,8.769361,390.664875,8.706209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,05:30:00,252.229,NaN,8.77179,399.43515,8.796736,397.112575,8.872586,396.273175,8.875376,396.043875,8.877649,395.835325,8.871805,395.7076,8.864574,395.51495,8.864776,395.3998,8.862664,395.204625,8.854081,395.009275,8.870579,394.62915,8.838393,394.2711,NaN,393.05195,8.830697,391.449675,8.755702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,06:00:00,252.249,NaN,8.899663,395.637575,8.856823,395.061225,8.901649,394.882133,8.889267,394.839725,8.882471,394.810675,8.880157,394.771675,8.875628,394.718875,8.87399,394.6863,8.872532,394.62555,8.867373,394.599675,8.884061,394.473625,8.84806,394.9364,NaN,393.935875,8.845202,393.515425,8.793623,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,06:30:00,252.27,NaN,8.986656,395.248925,8.897811,394.347725,8.930033,394.304375,8.901235,394.389433,8.891067,394.429,8.880732,394.439375,8.869671,394.4698,8.864572,394.490275,8.859743,394.486367,8.844784,394.5439,8.859332,394.5192,8.815459,395.495375,NaN,394.22725,8.807696,393.864275,8.754506,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,07:00:00,252.291,NaN,9.162444,395.364825,8.935751,393.8106,8.948449,393.53405,8.905255,393.609225,8.881263,393.626475,8.869981,393.733725,8.863105,393.6994,8.853684,393.741925,8.846969,393.737975,8.826447,393.750825,8.838925,393.706925,8.789772,394.8652,NaN,393.353225,8.753172,392.88,8.671591,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,07:30:00,252.312,NaN,9.244043,391.851175,8.9552,391.234325,8.975443,391.396425,8.938933,391.553525,8.921881,391.587175,8.902048,391.668975,8.887253,391.74875,8.864739,391.820025,8.854385,391.845075,8.82394,392.059533,8.828661,391.902025,8.760535,393.13085,NaN,391.68455,8.674877,391.2506,8.5522,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,08:00:00,252.333,NaN,9.284601,390.5131,8.925846,390.0955,8.923354,390.0304,8.889768,390.238175,8.868051,390.2828,8.8621,390.32505,8.853255,390.431925,8.827929,390.52275,8.806182,390.6368,8.775408,390.724725,8.775608,390.746,8.718888,391.8694,NaN,390.73085,8.690797,390.7449,8.611303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,08:30:00,252.354,NaN,9.372544,389.049125,9.022951,388.459975,9.047182,388.2215,9.037404,388.52155,8.982451,388.6899,8.948973,388.800475,8.941741,388.87515,8.921003,388.964225,8.89458,389.065825,8.862862,389.217475,8.861154,389.3131,8.796042,390.101975,NaN,389.333675,8.776278,389.342475,8.714079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,09:00:00,252.374,NaN,9.550505,386.659075,9.129461,386.600767,9.097927,386.727425,9.018718,387.104925,8.945862,387.22175,8.910345,387.25345,8.911844,387.422367,8.886578,387.52505,8.864265,387.6114,8.83658,387.74075,8.853109,387.842,8.804295,388.89695,NaN,388.0313,8.797059,387.9945,8.763506,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,09:30:00,252.395,NaN,9.355662,386.27225,8.940991,385.990825,8.945889,386.2926,8.888905,386.578925,8.852224,386.730275,8.837767,386.82815,8.825765,386.98265,8.813098,387.148,8.79836,387.2636,8.784637,387.424425,8.791331,387.4972,8.743265,387.92225,NaN,387.36475,8.794496,387.36035,8.766999,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,10:00:00,252.416,NaN,9.508711,384.775325,9.12368,384.51985,9.156213,384.914625,9.097817,385.348025,9.04491,385.423175,9.028098,385.510275,9.01452,385.6447,8.994399,385.887275,8.969543,386.01695,8.948035,386.011,8.965735,386.085925,8.917894,387.103,NaN,386.297825,8.938059,386.2899,8.893369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,10:30:00,252.437,NaN,9.691303,383.7933,9.212981,383.5223,9.222406,383.89225,9.165707,384.1128,9.146535,384.421875,9.103323,384.642875,9.070422,384.812175,9.044538,384.984425,9.018478,385.12545,8.997338,385.28035,8.997003,385.37295,8.940374,386.508725,NaN,385.417175,8.984747,385.467775,8.931247,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,11:00:00,252.458,NaN,9.720148,383.428125,9.223958,383.245175,9.221831,383.32805,9.173024,383.595575,9.148858,383.76465,9.111033,383.997475,9.084187,384.090475,9.066933,384.3411,9.029784,384.5154,8.98618,384.6919,8.982408,384.971525,8.905425,385.932675,NaN,385.14465,8.925381,385.12285,8.884691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,11:30:00,252.479,NaN,9.878042,382.888825,9.360049,382.5745,9.331829,382.849425,9.262111,383.336625,9.185918,383.419475,9.161938,383.515625,9.153814,383.833125,9.090781,384.081925,9.052609,384.235725,9.020989,384.415675,9.023821,384.578025,8.958509,385.216875,NaN,384.538775,9.016323,384.570575,8.979358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,12:00:00,252.499,NaN,10.060574,382.249675,9.497407,381.9299,9.479164,382.15455,9.412922,382.5511,9.356218,382.7271,9.313125,382.933575,9.283709,383.177525,9.230627,383.358375,9.196207,383.4871,9.160239,383.742025,9.135745,383.86965,9.071162,384.5958,NaN,384.10355,9.096331,384.2096,9.023988,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,12:30:00,252.52,NaN,9.84054,382.47085,9.321149,382.402025,9.330883,382.5073,9.312755,382.81835,9.248876,382.9996,9.211094,383.11685,9.180976,383.38255,9.132661,383.551225,9.10378,383.7529,9.052962,383.9096,9.04683,383.921125,9.006031,384.336475,NaN,384.045375,9.044517,384.089725,8.99823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,13:00:00,252.541,NaN,10.106842,381.576325,9.576968,381.438425,9.581088,381.7392,9.484364,381.9699,9.44582,382.09315,9.429761,382.2697,9.399211,382.4424,9.379197,382.678825,9.323288,382.860925,9.274392,383.014125,9.275086,383.191375,9.200735,383.845525,NaN,383.368725,9.214041,383.518275,9.141344,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,13:30:00,252.562,NaN,10.172503,381.831175,9.587843,381.5136,9.587713,381.731475,9.497088,381.888625,9.455951,382.076975,9.42871,382.215625,9.409444,382.436025,9.361966,382.64,9.333583,382.773175,9.303638,383.0291,9.28335,383.218575,9.213102,383.676425,NaN,383.330225,9.251125,383.391375,9.205128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,14:00:00,252.583,NaN,10.47661,381.5099,9.865186,380.801075,9.828427,381.0224,9.711592,381.388875,9.653196,381.493425,9.636929,381.72995,9.598075,381.93055,9.560367,382.05815,9.537779,382.236975,9.504516,382.31495,9.517549,382.4053,9.470371,382.9939,NaN,382.631533,9.497713,382.744425,9.415856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,14:30:00,252.604,NaN,10.800223,381.163675,10.06637,380.43335,10.057955,380.366675,9.957399,380.782875,9.865975,380.892125,9.829473,381.0843,9.788472,381.397925,9.736199,381.677075,9.683532,381.894925,9.629386,382.053375,9.623681,382.2593,9.54719,382.6159,NaN,382.497325,9.548626,382.6636,9.45863,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,15:00:00,252.624,NaN,10.569245,380.863775,9.93617,380.5764,9.944831,380.6712,9.845921,381.098,9.748189,381.447525,9.676576,381.638025,9.633128,381.779775,9.590614,381.955825,9.543691,382.151025,9.489581,382.28565,9.477439,382.3531,9.424194,382.3636,NaN,382.491525,9.42944,382.499833,9.361755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,15:30:00,252.645,NaN,10.529548,381.574925,9.959286,380.7216,9.953253,380.681425,9.875281,380.797575,9.817542,380.932925,9.777712,381.155525,9.727972,381.217133,9.68701,381.377825,9.673019,381.440725,9.651747,381.480925,9.662312,381.59435,9.600958,381.8408,NaN,381.75555,9.621362,381.83895,9.556366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,16:00:00,252.666,NaN,11.139242,381.942925,10.43995,380.20845,10.340302,379.97635,10.206433,380.213525,10.113412,380.3604,10.057332,380.5315,10.014855,380.7216,9.971151,380.8121,9.932628,380.884775,9.894011,380.98075,9.877682,381.091575,9.807503,381.370875,NaN,381.417025,9.755249,381.56205,9.658581,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,16:30:00,252.687,NaN,11.347238,379.48735,10.56139,379.106625,10.522723,379.270775,10.384733,379.58015,10.305218,379.830467,10.249242,379.97925,10.219418,380.1211,10.183267,380.256875,10.143263,380.374325,10.101588,380.48845,10.08897,380.695325,9.964852,380.953675,NaN,381.1131,9.840334,381.290075,9.71349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,17:00:00,252.708,NaN,11.599583,381.742875,10.899098,379.280125,10.74203,378.71245,10.59934,379.06675,10.488108,379.2419,10.441168,379.3819,10.419555,379.568825,10.389208,379.76225,10.34494,379.90545,10.2986,380.0466,10.276665,380.248675,10.180235,380.598775,NaN,380.672875,10.103292,380.80345,10.008657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,17:30:00,252.729,NaN,11.61731,382.946975,10.959405,380.4281,10.811968,379.857725,10.689512,379.692475,10.596403,379.806975,10.554897,379.93295,10.518418,379.9681,10.487968,380.12435,10.450058,380.256075,10.41085,380.369175,10.388418,380.457025,10.303463,380.279425,NaN,380.632,10.22373,380.72225,10.12546,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,18:00:00,252.749,NaN,11.4734,382.525525,10.947593,380.747175,10.85766,380.55245,10.755532,380.5843,10.687885,380.62085,10.651315,380.634375,10.626022,380.65525,10.594713,380.657675,10.555025,380.7115,10.496545,380.743325,10.45717,380.817925,10.340573,380.52635,NaN,380.97915,10.176918,381.18805,9.996703,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,18:30:00,252.77,NaN,11.268085,383.682875,10.832112,383.017467,10.749052,382.5793,10.65178,382.510175,10.589892,382.467525,10.549075,382.4216,10.520815,382.369825,10.488692,382.27895,10.445838,382.1778,10.38137,382.060525,10.340495,381.879825,10.1996,381.440825,NaN,381.543675,9.992033,381.590275,9.854031,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,19:00:00,252.791,NaN,11.037115,386.439375,10.498193,384.5186,10.430737,384.29555,10.359118,384.26325,10.324785,384.14105,10.297418,384.0551,10.27836,383.901,10.2545,383.757475,10.226727,383.487775,10.18094,383.2523,10.16756,382.862575,10.07194,382.403075,NaN,382.17405,9.941803,382.048075,9.812291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,19:30:00,252.812,NaN,10.972212,386.995875,10.422188,385.399375,10.38273,384.915725,10.32119,384.824775,10.299685,384.691425,10.279325,384.576,10.258823,384.44295,10.238228,384.34685,10.21692,384.134525,10.185275,383.993275,10.178473,383.713275,10.091418,383.1189,NaN,382.972525,9.896205,382.581475,9.743036,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,20:00:00,252.833,NaN,10.77787,388.832625,10.24985,387.22145,10.201403,386.480675,10.133708,386.204825,10.103883,385.941425,10.076425,385.7547,10.054918,385.517725,10.028642,385.272875,10.001,384.937675,9.960535,384.65145,9.95231,384.17225,9.872886,383.5103,NaN,382.899375,9.763541,382.59575,9.700931,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,20:30:00,252.854,NaN,10.623498,389.960325,10.161405,387.5937,10.12308,386.756825,10.075487,386.452175,10.051,386.236525,10.032738,386.10495,10.024475,385.965175,10.01611,385.69215,9.994752,385.29655,9.969936,385.017525,9.971844,384.54765,9.907795,383.95695,NaN,383.40435,9.846744,383.093275,9.790144,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,21:00:00,252.874,NaN,10.476325,388.800825,10.09987,387.909975,10.085442,387.511275,10.045765,387.33645,10.024065,387.189725,10.013308,387.03435,10.004425,386.769875,9.99569,386.5243,9.978976,386.17635,9.960249,385.77345,9.965748,385.365775,9.910267,384.86135,NaN,384.322875,9.841109,383.705567,9.730456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,21:30:00,252.895,NaN,10.312918,392.549875,10.062108,389.38235,10.071308,388.78905,10.039953,388.573825,10.024158,388.343075,10.014763,388.276167,10.007634,387.9211,10.000741,387.631725,9.981481,387.3359,9.958397,386.907775,9.952213,386.248075,9.871474,385.718525,NaN,385.045875,9.725503,384.4637,9.570056,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,22:00:00,252.916,NaN,10.217008,393.01145,9.992011,390.194425,10.004092,389.744025,9.973531,389.59595,9.954418,389.37985,9.939751,389.15685,9.925633,388.8658,9.911867,388.4172,9.887262,387.9186,9.846787,387.358867,9.830827,386.661725,9.74264,386.19595,NaN,385.41535,9.606456,384.717475,9.441964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,22:30:00,252.937,NaN,10.126103,393.197325,9.827401,390.405375,9.825537,389.939725,9.791113,389.766575,9.774237,389.68155,9.760661,389.522625,9.750836,389.220725,9.738368,388.727925,9.719361,388.20945,9.690599,387.6868,9.684425,387.0719,9.615428,386.6301,NaN,385.9328,9.500494,385.382125,9.308398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,23:00:00,252.958,NaN,9.944788,393.900875,9.685439,391.38525,9.700287,390.7957,9.670566,390.6511,9.655292,390.496025,9.644513,390.3055,9.636086,389.943075,9.626632,389.528225,9.611083,388.984525,9.588356,388.365675,9.58669,387.64525,9.524049,387.21815,NaN,386.717525,9.340273,386.3579,9.053173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/09/2015,23:30:00,252.979,NaN,9.757094,393.18085,9.566307,391.934525,9.59887,391.702925,9.583246,391.599,9.570496,391.38335,9.562166,391.2008,9.55774,390.89705,9.545963,390.521675,9.532811,389.763275,9.500915,389.097375,9.481836,388.37425,9.359164,387.8481,NaN,387.58065,8.967282,387.406975,8.677767,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,00:00:00,253,NaN,9.690305,393.082525,9.467922,392.385575,9.491993,392.1794,9.461772,392.09525,9.445436,391.950575,9.431469,391.824825,9.420938,391.561925,9.405242,391.179125,9.381775,390.596,9.335272,389.922975,9.290449,389.096775,9.117141,388.508925,NaN,388.24865,8.643627,387.9713,8.377701,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,00:30:00,253.02,NaN,9.638385,394.14985,9.359625,393.425225,9.379481,393.044975,9.355313,392.978025,9.338754,392.809425,9.328805,392.638275,9.319184,392.448525,9.305798,392.249367,9.274462,391.6814,9.236051,391.03475,9.217742,390.305975,9.091126,389.386275,NaN,388.885075,8.604682,388.36155,8.331961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,01:00:00,253.041,NaN,9.492219,394.194525,9.238636,393.937825,9.266144,393.790575,9.244207,393.734875,9.232789,393.6592,9.224235,393.530225,9.219574,393.399875,9.213873,393.106275,9.198209,392.61605,9.170239,392.032625,9.145336,391.2312,9.012796,390.0945,NaN,389.2272,8.48353,388.47325,8.239792,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,01:30:00,253.062,NaN,9.368286,394.899975,9.168379,394.5304,9.197902,394.296025,9.17658,394.1468,9.164162,393.97915,9.151596,393.8511,9.143724,393.61945,9.131815,393.22165,9.111595,392.493475,9.058455,391.90515,9.010945,390.897925,8.803507,390.164925,NaN,388.796125,8.294165,388.0693,8.18086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,02:00:00,253.083,NaN,9.204175,395.670425,9.064311,395.3775,9.086402,395.215375,9.065469,395.0595,9.050499,394.90065,9.041705,394.6963,9.032305,394.2017,9.0163,393.6385,8.9831,392.800025,8.908272,392.0375,8.811373,390.940875,8.568167,390.131375,NaN,388.690475,8.170402,388.09225,8.138008,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,02:30:00,253.104,NaN,9.112879,396.10875,8.968985,395.822325,8.995659,395.648925,8.979346,395.48605,8.96888,395.313525,8.960632,395.16605,8.952876,394.726225,8.936887,394.125975,8.905117,393.2453,8.820192,392.24955,8.692414,390.99565,8.440051,390.1586,NaN,388.823375,8.260872,388.07285,8.282523,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,03:00:00,253.124,NaN,9.041289,396.092675,8.845721,395.849025,8.848633,395.7258,8.815928,395.55515,8.794928,395.34875,8.778543,395.1788,8.762965,394.722025,8.730615,393.9973,8.67382,392.4154,8.512463,391.0651,8.369273,389.91455,8.241174,389.191,NaN,388.328075,8.302478,387.941575,8.160588,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,03:30:00,253.145,NaN,8.989535,396.343025,8.703883,396.096525,8.713728,396.02685,8.692661,395.957775,8.67674,395.83315,8.669937,395.752,8.663223,395.46505,8.65222,395.1514,8.627284,394.4309,8.572304,393.2441,8.481045,391.098975,8.260459,390.01095,NaN,389.24695,8.27691,388.46485,8.11358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,04:00:00,253.166,NaN,8.873797,397.108375,8.604921,396.7345,8.626406,396.572375,8.613034,396.4788,8.60152,396.381,8.596342,396.22265,8.594173,396.02815,8.584372,395.80315,8.569378,395.34405,8.538906,394.7566,8.508892,393.0365,8.337974,391.22495,NaN,389.792325,8.273063,389.192225,8.253429,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,04:30:00,253.187,NaN,8.655933,397.455625,8.491191,397.113375,8.553217,396.952175,8.545253,396.950325,8.54076,396.836,8.534297,396.6718,8.530178,396.461025,8.525194,396.13145,8.511599,395.6811,8.481678,395.07125,8.449662,392.94,8.237105,391.635275,NaN,389.694425,8.275475,388.88165,8.282022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,05:00:00,253.208,NaN,8.497635,400.580475,8.286908,397.710775,8.435752,397.401725,8.474682,397.3451,8.466177,397.174775,8.460773,397.10085,8.460094,396.941225,8.453247,396.674375,8.441345,396.308725,8.417955,395.71395,8.399061,394.134675,8.260603,392.60455,NaN,390.521375,8.228254,389.410675,8.275456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,05:30:00,253.229,NaN,8.344906,398.508425,8.245233,397.898775,8.42207,397.896425,8.404119,397.92695,8.395217,397.888325,8.38369,397.8045,8.373523,397.6144,8.363154,397.32575,8.355403,396.8265,8.328803,396.19445,8.319396,394.1469,8.216733,393.154425,NaN,390.50305,8.23693,389.974475,8.266208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,06:00:00,253.249,NaN,8.448553,397.094625,8.554609,396.906175,8.480974,397.007525,8.387187,397.112075,8.362907,397.12145,8.34749,397.08315,8.329395,396.8748,8.306456,396.433125,8.274186,395.4193,8.218094,393.681875,8.184011,391.57215,8.156962,391.8273,NaN,390.0279,8.314159,389.494475,8.234938,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,06:30:00,253.27,NaN,8.665883,396.493925,8.57571,395.489825,8.46694,395.582725,8.39716,395.7351,8.362352,395.797225,8.341208,395.811675,8.319544,395.83425,8.287161,395.670675,8.260229,395.2156,8.212809,394.34735,8.185813,392.374475,8.162102,391.70015,NaN,389.861425,8.354628,389.298975,8.243294,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,07:00:00,253.291,NaN,8.968627,394.108075,8.622579,393.8212,8.569681,394.128575,8.491846,394.37055,8.454092,394.433525,8.434217,394.555125,8.410941,394.5956,8.3812,394.64465,8.344928,394.483875,8.300826,394.056025,8.273972,392.98265,8.200428,392.2848,NaN,389.778175,8.318657,389.261,8.066492,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,07:30:00,253.312,NaN,9.265692,393.65255,8.77021,392.61365,8.722725,392.648075,8.644291,392.91145,8.599956,393.101525,8.579034,393.289225,8.530768,393.4088,8.490834,393.524275,8.456166,393.53305,8.394937,393.524525,8.377913,393.2247,8.308865,393.240525,NaN,390.970125,8.269621,389.8092,8.231215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,08:00:00,253.333,NaN,9.291558,393.189625,8.778001,392.628125,8.787522,392.658825,8.753306,392.94345,8.704091,393.052225,8.681546,393.1497,8.673663,393.2568,8.657284,393.4135,8.628944,393.476975,8.601567,393.46255,8.606485,393.3677,8.552987,393.67355,NaN,392.46785,8.48229,391.382675,8.362581,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,08:30:00,253.354,NaN,9.576446,393.25405,9.035344,391.839725,9.017946,391.550775,9.000155,391.630375,8.955412,391.762425,8.914993,391.857075,8.899462,391.8637,8.868354,391.88735,8.862922,391.99,8.848137,391.984925,8.864085,392.015075,8.834808,393.367775,NaN,391.92745,8.815631,391.801475,8.751283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,09:00:00,253.374,NaN,9.829691,391.5864,9.175912,390.31955,9.107313,390.2779,9.021862,390.434525,8.95611,390.466425,8.92898,390.553825,8.899787,390.523875,8.895925,390.633125,8.881518,390.702725,8.86686,390.677175,8.896674,390.720775,8.86569,393.677425,NaN,390.6345,8.886628,390.58295,8.821226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,09:30:00,253.395,NaN,9.597414,389.857775,8.98623,389.487775,8.990215,389.504,8.95243,389.5504,8.923796,389.666275,8.892281,389.8455,8.862165,390.010675,8.85067,390.1882,8.835486,390.299075,8.825718,390.335575,8.859817,390.414,8.849013,392.19045,NaN,390.407325,8.920704,390.33035,8.881747,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,10:00:00,253.416,NaN,9.585057,388.9227,9.07812,388.55675,9.088568,388.945925,9.009374,389.112775,8.978854,389.1889,8.963424,389.187025,8.96775,389.181825,8.95286,389.181933,8.933163,389.4107,8.894567,389.444425,8.922107,389.435975,8.906018,391.39375,NaN,389.324875,8.904566,389.303625,8.800349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,10:30:00,253.437,NaN,9.41173,388.247175,8.636835,387.7441,8.652576,387.9545,8.507678,388.217175,8.423858,388.258925,8.399361,388.3143,8.395533,388.2672,8.398192,388.2542,8.386955,388.121275,8.376836,388.248475,8.370034,388.363975,8.311224,390.86485,NaN,388.547975,8.261655,388.572175,8.170764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,11:00:00,253.458,NaN,9.223189,387.343275,8.433922,386.8478,8.473165,387.05075,8.378289,387.47045,8.296762,387.735575,8.237338,387.8141,8.206055,387.88295,8.197961,387.884675,8.194913,387.956925,8.176504,388.01875,8.188791,388.023075,8.17654,389.7216,NaN,388.1872,8.238559,388.1657,8.165228,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,11:30:00,253.479,NaN,9.493837,387.33075,8.621494,386.676775,8.599654,387.065375,8.449839,387.475175,8.360702,387.5638,8.340177,387.590575,8.34459,387.6922,8.317213,387.729575,8.314792,387.836175,8.280181,387.910275,8.272363,387.8533,8.252184,388.80965,NaN,387.911275,8.339155,387.99235,8.264071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,12:00:00,253.499,NaN,9.645122,387.151475,8.822325,386.8429,8.831637,387.11205,8.735751,387.329725,8.693415,387.4694,8.671573,387.57395,8.658276,387.769975,8.61473,387.8492,8.577798,387.913075,8.55437,388.0065,8.556125,387.99575,8.535418,388.898975,NaN,388.003425,8.600326,388.02335,8.554541,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,12:30:00,253.52,NaN,9.570404,387.33555,8.789173,386.944475,8.810112,386.91735,8.739332,387.314975,8.599004,387.339,8.574168,387.417875,8.564044,387.56165,8.52402,387.636375,8.517219,387.62655,8.51976,387.594075,8.553698,387.62325,8.532579,389.9805,NaN,387.674025,8.616086,387.65615,8.516374,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,13:00:00,253.541,NaN,9.735754,386.5279,8.827374,386.401475,8.802521,386.5848,8.687538,386.73415,8.625676,386.7074,8.625903,386.74725,8.618612,386.76,8.618637,386.95245,8.609167,387.053275,8.575871,387.073075,8.576676,387.059875,8.559258,390.36735,NaN,387.0411,8.698194,387.011375,8.6095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,13:30:00,253.562,NaN,10.280874,386.980475,8.897245,386.20325,8.854078,386.064875,8.81833,386.078,8.702699,386.288975,8.636257,386.28055,8.590128,386.342,8.554094,386.4136,8.514997,386.439775,8.482663,386.488,8.482293,386.557225,8.422185,388.901175,NaN,386.616475,8.512765,386.673775,8.405183,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,14:00:00,253.583,NaN,10.446108,385.95565,8.777143,385.406475,8.767047,385.33485,8.703146,385.660225,8.603917,385.95005,8.557066,385.97515,8.526706,385.8985,8.516559,385.996525,8.505073,386.05525,8.473286,386.103175,8.474303,386.176275,8.417988,389.7189,NaN,386.462375,8.440957,386.4877,8.330929,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,14:30:00,253.604,NaN,9.885351,385.9263,8.655122,385.471375,8.68569,385.5416,8.586644,385.67305,8.507839,385.685625,8.478439,385.871275,8.407307,385.9227,8.396213,386.054075,8.371387,386.0541,8.370024,386.283667,8.380151,386.2031,8.347782,390.524475,NaN,386.3285,8.423737,386.2761,8.349784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,15:00:00,253.624,NaN,10.192033,385.5671,9.074024,384.79945,9.055371,384.935975,8.941895,385.188825,8.86168,385.473425,8.790632,385.540525,8.772291,385.582125,8.766282,385.6883,8.741569,385.70575,8.739739,385.730475,8.762002,385.75805,8.719223,388.475625,NaN,385.7887,8.802601,385.920425,8.701112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,15:30:00,253.645,NaN,10.422217,386.7179,9.175213,385.55205,9.026302,385.450175,8.791318,385.690325,8.676041,385.915175,8.613171,386.046325,8.585439,386.0896,8.578663,386.13075,8.572872,386.05125,8.580358,386.02715,8.602106,386.05965,8.574081,388.61565,NaN,386.240475,8.6572,386.24075,8.565566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,16:00:00,253.666,NaN,10.683078,384.926925,9.079364,385.02555,8.865437,385.5072,8.683082,385.610025,8.631547,385.546925,8.655877,385.607725,8.620813,385.8523,8.542911,386.02245,8.500614,386.033675,8.492966,386.2214,8.459369,386.345875,8.375639,388.78925,NaN,386.4716,8.439437,386.538,8.343145,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,16:30:00,253.687,NaN,10.437305,383.877875,9.424508,384.6841,8.903286,385.052925,8.744014,385.367,8.679852,385.59425,8.60822,385.89675,8.530854,386.10785,8.479496,386.25145,8.44442,386.331375,8.411943,386.4272,8.40816,386.479125,8.359073,387.989075,NaN,386.6189,8.427353,386.595525,8.338208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,17:00:00,253.708,NaN,10.236738,383.305975,9.626348,384.515475,8.973724,385.542,8.639773,385.9262,8.541031,385.9962,8.509769,386.081,8.490407,386.2202,8.472247,386.26915,8.466705,386.2653,8.475073,386.3049,8.502976,386.343625,8.478201,387.53455,NaN,386.402375,8.599456,386.46535,8.517936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,17:30:00,253.729,NaN,10.326382,382.34825,9.984542,382.9484,9.474555,384.7881,8.895398,385.447025,8.734361,385.647625,8.674049,385.78995,8.679817,385.8915,8.710432,385.989875,8.724372,386.21285,8.691533,386.297175,8.710377,386.254525,8.698656,386.758675,NaN,386.3378,8.800492,386.35965,8.736287,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,18:00:00,253.749,NaN,10.244018,384.266975,9.744825,385.290175,9.230626,385.98215,8.636316,386.547375,8.394379,386.683425,8.30419,386.73475,8.298038,386.67885,8.30437,386.617275,8.317597,386.572575,8.340213,386.5796,8.40105,386.533775,8.419987,386.144167,NaN,386.24025,8.715275,386.31085,8.743303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,18:30:00,253.77,NaN,10.003263,387.585925,9.448332,387.404675,9.072902,386.93655,8.459285,386.8723,8.358741,386.789125,8.367466,386.7782,8.363061,386.750225,8.377698,386.73945,8.396602,386.704925,8.409033,386.7175,8.434102,386.662625,8.412653,386.3979,NaN,386.612275,8.642584,386.5716,8.605796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,19:00:00,253.791,NaN,9.989842,390.351925,9.324338,388.717975,9.095902,386.73575,8.534611,386.7092,8.454155,386.6578,8.426345,386.6528,8.42596,386.648475,8.423787,386.657525,8.424499,386.65195,8.423371,386.664025,8.450716,386.621225,8.471757,387.6142,NaN,386.7334,8.472746,386.999675,8.273586,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,19:30:00,253.812,NaN,10.021578,393.3995,9.255256,389.14645,8.973164,387.112325,8.597862,386.807625,8.532733,386.757025,8.48224,386.7891,8.443223,386.802075,8.427463,386.838975,8.444349,386.8744,8.485627,386.84265,8.502658,386.776175,8.517779,390.0003,NaN,386.731775,8.485187,386.862225,8.273615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,20:00:00,253.833,NaN,9.800957,391.820225,9.153347,389.061675,8.810871,387.411725,8.508668,387.1839,8.377769,387.0672,8.296091,387.083775,8.204686,387.267925,8.095872,387.362375,7.933742,387.191925,8.027175,387.019,8.352846,386.8881,8.503043,392.493525,NaN,386.727175,8.431815,386.680725,8.390905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,20:30:00,253.854,NaN,9.511399,391.4859,8.942931,389.29405,8.94029,388.225825,8.956099,387.85165,8.9985,387.57575,9.081276,387.4691,9.109407,387.17825,9.06468,386.91335,8.869536,386.757425,8.678218,386.7737,8.559859,386.94005,8.251213,393.85055,NaN,386.919775,8.28817,386.9491,8.29736,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,21:00:00,253.874,NaN,9.511284,390.27935,9.642924,389.507425,10.324888,389.49255,10.66142,389.507175,10.82946,389.28305,10.939163,389.104175,10.967048,388.52945,10.895267,387.61975,10.601133,386.943275,10.08134,386.52805,9.539304,386.29655,9.081944,392.508925,NaN,386.492125,8.281015,387.009875,8.32335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,21:30:00,253.895,NaN,9.851968,392.535975,10.230075,391.855775,10.310757,391.57705,10.939112,391.5794,11.095425,391.53495,11.188982,391.4564,11.279958,391.1242,11.325593,389.847775,11.060155,388.11195,10.188972,387.063325,9.862924,386.271625,9.628384,391.8803,NaN,386.2753,8.548069,386.94715,8.340421,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,22:00:00,253.916,NaN,9.824954,393.870725,10.182265,392.641675,9.979356,391.75815,10.679102,391.704025,11.085875,391.427975,11.18273,390.824325,11.326007,389.35735,11.000227,388.451475,10.693118,388.010825,10.658673,387.3716,10.437908,386.234575,9.919279,392.401225,NaN,386.04215,8.746917,386.71285,8.324943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,22:30:00,253.937,NaN,9.500323,393.687275,10.089553,392.124725,9.966136,390.90015,10.594972,390.71775,11.101523,390.1718,11.147275,389.388625,10.971353,388.727625,10.773915,388.3917,10.663675,387.87005,10.29342,386.9124,9.942869,386.295825,9.523763,393.8746,NaN,385.888225,8.82284,386.422225,8.355875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,23:00:00,253.958,NaN,9.486021,392.87015,9.952593,391.3684,9.852395,390.22195,10.602528,390.00565,11.162478,389.759125,11.07798,389.5678,11.01171,389.086175,10.82869,388.280325,10.479015,387.18875,9.970496,386.8123,9.831319,386.40355,9.360892,395.2162,NaN,386.30275,9.123816,386.39555,8.42435,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/09/2015,23:30:00,253.979,NaN,9.359683,392.475125,9.807314,391.063525,9.83097,390.106675,10.3001,390.097525,11.009123,389.95595,11.087348,389.574775,11.289248,389.3711,10.914473,388.96375,10.740345,388.0397,10.272522,387.41285,10.130105,386.70195,9.930715,396.0618,NaN,386.2859,8.961627,386.4802,8.570804,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,00:00:00,254,NaN,9.564367,392.40715,9.827343,391.173325,9.66142,390.17905,10.47748,390.351375,10.90248,390.293475,11.081602,390.0422,11.485555,389.6748,11.227857,389.261275,10.996672,388.42495,10.587768,387.764425,10.259797,387.15105,10.063253,396.175375,NaN,386.063125,9.492365,386.1401,9.100146,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,00:30:00,254.02,NaN,9.498925,392.722525,9.712035,391.32765,9.649589,390.59445,10.294082,390.676075,10.673045,390.51435,10.752378,390.211625,11.297572,389.5984,11.01834,389.315367,10.866757,388.6896,10.663733,387.95585,10.314035,387.1887,10.003422,396.0601,NaN,386.014525,9.340051,385.926075,9.061622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,01:00:00,254.041,NaN,9.395436,393.1985,9.595989,391.973925,9.508455,391.250175,10.016703,390.884225,10.46913,390.548975,10.426627,390.238725,11.241385,389.414175,10.856155,389.35785,10.96122,388.21985,10.396478,387.82725,10.34709,386.4924,9.515245,396.464025,NaN,385.929425,9.38485,385.6903,9.274764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,01:30:00,254.062,NaN,9.141083,393.1056,9.419411,392.149125,9.352246,391.237825,10.025031,391.17905,10.36379,390.5591,10.355192,390.089125,11.21512,389.96285,10.970358,389.954875,11.030352,388.987775,10.599875,388.04525,10.236075,386.873225,9.672362,396.729775,NaN,385.96385,9.664629,385.586475,9.336924,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,02:00:00,254.083,NaN,9.052292,393.74895,9.38643,391.78415,9.472249,390.511375,10.000774,390.232875,10.178922,390.09105,10.19819,389.868725,11.191033,389.458225,10.666343,388.6991,10.512427,388.014175,10.151098,387.645575,9.958831,386.707775,9.518572,396.90485,NaN,385.210825,9.514349,385.27945,9.342922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,02:30:00,254.104,NaN,9.108082,392.63455,9.33384,391.280275,9.419564,390.3228,10.088431,390.268125,10.437253,390.314425,10.554965,390.167025,11.161827,389.4876,10.77217,388.637975,10.52217,388.2058,10.339728,387.838225,10.267218,387.125025,9.76486,396.670775,NaN,385.1072,9.476987,385.237025,8.975327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,03:00:00,254.124,NaN,9.268082,392.66185,9.419655,391.680875,9.392849,391.2318,10.081908,390.9726,10.544395,390.309725,10.636378,390.131625,11.146263,389.88225,10.870295,388.9664,10.626792,388.349525,10.409475,387.96125,10.32373,387.15835,9.925984,395.58315,NaN,385.10245,9.123931,384.4358,9.362215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,03:30:00,254.145,NaN,9.10304,393.816925,9.346851,392.446575,9.398463,390.669325,10.106405,390.309575,10.51833,389.705475,10.376018,389.3754,11.023353,389.00525,10.660672,388.343375,10.440125,387.804475,10.126958,387.228475,9.837658,386.50765,9.509247,395.6809,NaN,384.7776,9.390505,384.58005,9.495363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,04:00:00,254.166,NaN,8.953003,392.394325,9.22523,390.1288,9.390619,389.17655,10.252042,388.9067,10.783678,388.721975,10.81632,388.54435,10.47627,388.1993,11.120862,387.91675,10.238985,387.50165,10.095861,387.161825,10.038636,386.48025,9.79929,394.313825,NaN,384.828125,9.617009,384.797975,9.681403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,04:30:00,254.187,NaN,8.971755,391.36305,9.226582,390.569575,9.24241,389.22115,9.791252,389.1655,10.206518,389.0092,10.337523,388.8122,10.53635,388.5512,10.705385,388.306025,10.377383,387.76,10.24045,386.92465,9.982212,386.265875,9.509965,395.682975,NaN,384.866225,9.699393,385.7987,8.611499,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,05:00:00,254.208,NaN,8.861852,391.179167,9.231961,390.008525,9.260292,389.1951,10.060553,388.95045,10.464543,388.764925,10.430368,388.649625,10.297835,388.522725,10.374365,388.0942,10.124207,387.190875,9.813844,386.65525,9.598353,385.780575,9.401594,395.82555,NaN,384.808375,9.669448,387.63705,6.44968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,05:30:00,254.229,NaN,9.058197,390.1891,9.307726,389.332875,9.259356,389.46975,10.381258,389.515375,10.593113,389.528875,10.608532,389.3647,10.74718,388.94115,10.625787,388.42235,10.282713,387.5065,9.779087,387.129775,9.480488,386.224775,9.36212,396.702575,NaN,385.2029,9.176511,387.880175,6.202995,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,06:00:00,254.249,NaN,9.137789,388.294925,9.470656,387.390275,9.952283,389.142925,10.967513,389.741375,11.00624,389.91335,11.405263,389.5982,10.919908,389.2066,10.735332,388.769425,10.299978,388.184525,9.930659,387.782075,9.63614,386.991125,9.339629,398.22155,NaN,385.450125,9.387801,385.68475,8.715479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,06:30:00,254.27,NaN,9.242408,385.2975,9.82061,385.91765,11.067428,387.20695,12.139758,387.8125,12.003785,388.35005,12.805535,388.39345,10.858492,388.073125,10.542977,388.421325,10.127537,388.09845,9.884963,387.6532,9.658149,386.946675,9.313157,398.8848,NaN,385.57095,9.499893,384.999175,9.34476,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,07:00:00,254.291,NaN,9.708801,383.27045,10.192033,385.654475,12.230308,385.935025,12.963828,386.772075,12.658635,386.96965,13.2223,386.941525,11.033535,387.91535,10.68944,388.385625,10.356082,387.880425,10.019345,387.120875,9.9082,386.983875,9.524671,397.530433,NaN,385.640375,9.596799,384.980625,9.469581,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,07:30:00,254.312,NaN,10.353545,384.532975,10.701065,384.942975,12.598598,385.6164,13.631517,386.066775,13.189995,386.131475,13.171273,386.539725,10.86235,387.8776,10.400033,387.463925,10.353643,387.182375,10.309127,387.213775,10.108219,387.019675,9.708616,394.8209,NaN,386.05735,9.441707,385.155125,9.580667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,08:00:00,254.333,NaN,11.076595,385.647575,11.2238,385.701175,13.093702,386.432325,14.105358,386.97505,13.06495,386.9092,10.915403,386.84975,10.810733,387.0013,10.764788,387.1973,10.72748,387.405775,10.672135,387.787625,10.553062,387.68645,10.078055,391.393,NaN,386.367025,9.574169,385.515125,9.589719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,08:30:00,254.354,NaN,11.43581,389.23445,11.76586,389.43675,15.24154,390.042425,14.325295,390.48505,11.687495,390.46415,10.751977,390.499425,10.721015,390.454475,10.73987,390.3689,10.725543,390.172125,10.69041,389.92765,10.583773,388.9931,10.230567,389.3206,NaN,386.75315,9.786542,385.5021,9.706267,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,09:00:00,254.374,NaN,11.80664,389.0554,12.683643,389.549375,18.39907,389.634125,13.09753,389.86965,10.766548,389.8511,10.589955,389.9154,10.528893,389.896525,10.517433,389.81995,10.476767,389.72165,10.433645,389.838425,10.410138,389.655175,10.273485,390.790525,NaN,388.170925,10.079552,386.77,9.801857,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,09:30:00,254.395,NaN,11.997625,388.88735,14.555448,388.67365,16.120015,388.5132,10.815003,388.81525,10.612945,388.6906,10.562268,388.92495,10.542683,388.728925,10.523863,388.5952,10.473203,388.437175,10.358373,387.819933,10.324847,387.943025,10.234856,390.185225,NaN,386.69225,9.867474,386.793125,9.185038,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,10:00:00,254.416,NaN,12.131495,387.5158,17.390577,386.977725,11.663747,387.1447,10.767875,387.52985,10.645773,387.70615,10.499888,387.85325,10.44586,387.8989,10.39391,387.788175,10.316273,387.59465,10.183585,387.581375,10.087381,387.482675,10.030304,389.300575,NaN,387.36385,10.002889,387.182075,9.871037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,10:30:00,254.437,NaN,12.58323,387.99685,10.736913,387.866675,10.609398,388.188375,10.501825,388.459125,10.45518,388.694725,10.425493,388.79825,10.410498,388.7536,10.41418,388.763325,10.409278,388.716025,10.398635,388.732125,10.406672,388.853925,10.36121,390.391975,NaN,388.6941,10.411275,388.562875,10.330903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,11:00:00,254.458,NaN,11.804573,385.9911,10.939343,385.75,10.95049,385.97175,10.873817,386.11785,10.809975,386.2013,10.779175,386.24795,10.783948,386.2705,10.790935,386.2513,10.785713,386.216,10.760153,386.1531,10.789267,386.264375,10.718835,390.48915,NaN,386.285475,10.741898,386.3058,10.670423,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,11:30:00,254.479,NaN,12.30888,383.882225,11.387287,383.77465,11.38316,384.045775,11.319627,384.25615,11.284118,384.400375,11.252263,384.481675,11.230783,384.5201,11.226805,384.575725,11.203912,384.5712,11.206637,384.588325,11.209782,384.649,11.167368,389.75555,NaN,384.70235,11.198428,384.743725,11.102248,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,12:00:00,254.499,NaN,12.527515,384.632275,11.581928,383.84255,11.488195,384.15365,11.34861,384.266275,11.309903,384.416025,11.277333,384.546425,11.231035,384.626725,11.198195,384.772725,11.1664,384.743675,11.139603,384.8605,11.143442,384.9327,11.062128,389.01165,NaN,384.9566,11.146315,384.864025,11.04416,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,12:30:00,254.52,NaN,12.38328,384.15675,11.501425,383.809625,11.463938,383.98445,11.394625,384.101425,11.335903,384.20745,11.278748,384.228625,11.278638,384.375375,11.226645,384.406875,11.207838,384.4166,11.157428,384.56455,11.123675,384.694075,11.011555,387.4793,NaN,384.6643,11.107212,384.625175,11.073245,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,13:00:00,254.541,NaN,12.533278,384.180225,11.754195,383.5588,11.719392,383.71155,11.643848,383.65275,11.614158,383.501825,11.622513,383.61895,11.592095,383.750975,11.562675,383.86525,11.539013,383.920575,11.50234,384.062925,11.467195,384.128875,11.389383,386.734675,NaN,384.1888,11.417317,384.16885,11.370258,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,13:30:00,254.562,NaN,12.54938,383.43745,11.536547,383.420475,11.525685,383.636575,11.399,383.845175,11.311845,383.91035,11.270743,383.92825,11.261133,383.93145,11.237743,384.041575,11.21174,384.084175,11.194308,384.0027,11.22848,384.0418,11.20376,385.4858,NaN,384.173125,11.250775,384.248075,11.15401,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,14:00:00,254.583,NaN,12.7332,384.1845,11.278035,383.868675,11.218078,384.0436,11.10753,384.123925,11.02875,384.10675,11.008475,384.18765,10.986345,384.281425,10.958233,384.368575,10.892538,384.50075,10.764203,384.69365,10.66783,384.81225,10.52815,386.13065,NaN,384.982675,10.536522,385.0176,10.429518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,14:30:00,254.604,NaN,11.436055,384.1469,10.35426,383.861125,10.357851,384.0455,10.282056,384.34675,10.179125,384.54815,10.122223,384.526775,10.129641,384.6108,10.143271,384.83565,10.104783,384.9094,10.09219,384.928675,10.098295,384.999375,10.059169,386.764475,NaN,385.038675,10.223995,385.00885,10.156565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,15:00:00,254.624,NaN,11.697703,383.673475,10.709805,383.58455,10.702715,384.010025,10.6021,384.1361,10.599193,384.192975,10.60748,384.2251,10.59124,384.31525,10.592215,384.438525,10.55841,384.536225,10.506885,384.626225,10.488887,384.642775,10.427703,386.396175,NaN,384.697,10.4771,384.708175,10.412176,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,15:30:00,254.645,NaN,12.44914,383.0991,11.567738,382.626367,11.575553,382.966275,11.5198,383.280175,11.441795,383.36185,11.403315,383.41015,11.376303,383.502925,11.353438,383.5694,11.336918,383.5573,11.345392,383.54765,11.376815,383.547925,11.326893,385.652675,NaN,383.533175,11.359335,383.51515,11.296283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,16:00:00,254.666,NaN,12.778715,382.784275,11.849795,382.456725,11.84687,382.503325,11.796257,382.57875,11.775507,382.672125,11.746698,382.784125,11.707678,382.87675,11.665402,382.9332,11.620793,382.939225,11.626732,382.95555,11.66444,382.794267,11.64066,384.999925,NaN,383.006875,11.737845,382.9318,11.692323,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,16:30:00,254.687,NaN,13.07696,382.3071,12.25739,382.314,12.258073,382.57415,12.194872,382.765175,12.146157,382.8538,12.121093,382.8818,12.09514,382.9907,12.06381,383.0151,12.044593,383.0461,12.013755,383.116925,12.009303,383.1301,11.957417,385.039225,NaN,383.224775,11.973605,383.248875,11.909745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,17:00:00,254.708,NaN,13.202535,382.917475,12.3124,382.6585,12.347988,382.784375,12.316625,382.967675,12.29694,383.09455,12.281358,383.149325,12.258062,383.21025,12.239238,383.3237,12.19784,383.369375,12.17444,383.402175,12.203835,383.391675,12.18671,385.369175,NaN,383.440425,12.266783,383.343275,12.254958,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,17:30:00,254.729,NaN,13.357565,383.302767,13.047212,383.28365,13.088395,383.411425,13.069725,383.569175,13.0464,383.571075,13.040153,383.797067,13.030873,383.6309,13.014765,383.678075,12.997498,383.702625,12.970485,383.7283,12.964012,383.677725,12.90623,384.6825,NaN,383.697725,12.881738,383.7126,12.809628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,18:00:00,254.749,NaN,13.394163,384.529725,13.20402,384.541575,13.25615,384.603875,13.228512,384.714175,13.210188,384.786033,13.198428,384.725675,13.177683,384.6943,13.156992,384.655425,13.126022,384.53975,13.101138,384.523625,13.10161,384.46825,13.05703,385.058475,NaN,384.51905,13.033658,384.57235,12.974187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,18:30:00,254.77,NaN,13.24924,386.595075,13.09539,386.537375,13.150163,386.5069,13.140975,386.513275,13.120115,386.48775,13.108165,386.375675,13.098925,386.201075,13.08071,386.01855,13.046175,385.93505,13.02764,385.822975,13.030863,385.724325,12.981975,386.0635,NaN,385.571625,12.950188,385.430975,12.835622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,19:00:00,254.791,NaN,12.91595,389.32815,12.73718,388.286625,12.85484,388.113325,12.873025,388.046375,12.857208,387.867825,12.858235,387.695575,12.866222,387.446275,12.845545,387.294075,12.824778,387.12045,12.779185,386.893975,12.74756,386.45115,12.620458,387.492375,NaN,385.391025,12.283548,384.725875,12.038975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,19:30:00,254.812,NaN,12.52159,390.400925,12.340132,389.3333,12.4971,388.9341,12.560095,388.7669,12.551555,388.507675,12.536133,388.1602,12.50841,387.788675,12.434295,387.5583,12.35357,387.268325,12.227143,387.03975,12.147143,386.572675,11.959935,387.722925,NaN,385.503625,11.53709,385.024875,11.154583,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,20:00:00,254.833,NaN,12.13901,391.25895,11.815623,389.832375,11.990628,389.384575,12.260735,389.0241,12.241073,388.667875,12.182603,388.26385,12.096083,388.032875,12.010293,387.848125,11.925965,387.5703,11.812645,387.33355,11.729698,386.9293,11.592813,388.16515,NaN,386.18055,11.320368,385.622175,11.05876,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,20:30:00,254.854,NaN,11.90229,390.778775,11.57459,389.7452,11.7811,389.432175,11.983238,389.206525,11.92386,389.050425,11.886965,388.942175,11.861178,388.8039,11.829037,388.681125,11.790225,388.51535,11.749433,388.466175,11.750268,388.21595,11.689528,389.16095,NaN,387.13105,11.491295,386.473,11.161182,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,21:00:00,254.874,NaN,11.753655,391.6235,11.24584,390.832275,11.378485,390.5363,11.8205,390.220875,11.842603,389.91445,11.849715,389.800675,11.858425,389.598575,11.83997,389.442775,11.818253,389.265625,11.788518,389.1339,11.77999,388.7115,11.676838,389.8082,NaN,387.261175,11.294343,386.369575,10.919687,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,21:30:00,254.895,NaN,11.51909,393.220825,11.01012,391.1274,10.81341,390.80565,11.481588,390.6549,11.699087,390.4681,11.703053,390.211325,11.732257,389.949825,11.697198,389.707675,11.637567,389.423275,11.598132,389.082425,11.562025,388.4942,11.436287,390.357725,NaN,387.5611,11.15703,386.538775,10.786303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,22:00:00,254.916,NaN,11.279532,393.7599,10.77061,392.70855,10.812225,392.1831,11.185737,391.89675,11.538377,391.0339,11.607215,390.5092,11.749555,389.99265,11.624992,389.6027,11.5445,388.99895,11.454418,388.5426,11.393515,387.9689,11.237372,390.306925,NaN,385.3469,10.521363,384.600775,10.110142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,22:30:00,254.937,NaN,10.90288,394.17455,10.47126,392.490625,10.230315,391.19625,10.984392,390.901375,11.486247,390.462525,11.488542,390.0983,11.64148,389.5822,11.476067,389.168475,11.445213,388.458075,11.33464,388.0105,11.243485,387.3889,11.101245,390.5385,NaN,383.085375,10.663863,382.710725,10.914105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,23:00:00,254.958,NaN,10.712008,392.8064,10.420675,391.3363,10.22039,390.676375,11.041083,390.555175,11.452322,390.114925,11.467595,389.68005,11.637283,388.8041,11.557705,388.2305,11.39872,387.725225,11.25635,387.1467,11.173575,386.019825,10.9693,390.56755,NaN,382.386575,10.736473,382.8472,10.561572,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/09/2015,23:30:00,254.979,NaN,10.567168,392.1383,10.390658,390.8258,10.0958,390.301,11.009043,390.2009,11.363092,390.08595,11.376982,390.04175,11.572735,389.697875,11.52222,389.004475,11.440913,388.243825,11.353958,387.7861,11.323405,386.7514,11.116863,391.677075,NaN,383.475825,10.858525,383.0061,10.599978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,00:00:00,255,NaN,10.624555,391.999275,10.296435,390.864,10.006638,390.745375,10.87608,390.7197,11.191613,390.43325,11.212325,390.037775,11.497088,389.012525,11.401395,388.302725,11.30994,387.72525,11.24313,387.08515,11.214883,385.9252,11.089933,391.663567,NaN,383.2164,11.114955,382.28865,11.265163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,00:30:00,255.02,NaN,10.733193,392.24495,10.248912,391.459275,10.116685,391.374,10.842733,391.394675,11.191502,391.232075,11.25502,390.6976,11.639913,389.1249,11.567995,387.643367,11.34994,387.019867,11.215773,386.551275,11.198775,385.88535,11.189323,390.301625,NaN,383.637475,11.405562,382.820075,11.324775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,01:00:00,255.041,NaN,10.712045,393.039,10.21705,391.97175,10.150827,391.70505,10.765348,391.61275,11.140955,391.43735,11.248555,390.973,11.709188,389.813525,11.636708,387.838775,11.478287,386.5201,11.30726,386.22025,11.341073,385.682225,11.38283,389.43485,NaN,383.59295,11.536993,383.220575,11.584975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,01:30:00,255.062,NaN,10.55846,392.822125,10.094782,392.00525,10.18835,391.7455,10.86796,391.66565,11.197133,391.4056,11.307905,390.959775,11.79142,390.299875,11.792078,389.1776,11.768088,387.21885,11.506763,386.539825,11.433113,386.0459,11.44613,389.260375,NaN,383.38625,11.476105,382.7385,11.384483,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,02:00:00,255.083,NaN,10.732128,392.044625,10.493215,391.678125,10.813905,391.681575,11.129735,391.574125,11.340723,391.37885,11.402825,390.8958,11.795455,390.01985,11.795248,388.9783,11.778783,387.5291,11.63422,386.8655,11.54625,386.327725,11.507942,388.909075,NaN,385.2108,11.521262,384.56415,11.479927,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,02:30:00,255.104,NaN,10.871945,392.76825,10.504843,392.342775,10.7752,392.28365,10.971353,392.171525,11.137345,392.000725,11.19611,391.5781,11.541365,391.120667,11.39611,390.290425,11.380165,389.637675,11.39857,389.32585,11.382635,389.003125,11.460273,390.0302,NaN,388.689075,11.471828,388.338075,11.52989,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,03:00:00,255.124,NaN,10.622093,396.0965,10.368368,395.828975,10.466302,396.113775,10.55776,396.384625,10.614995,396.402225,10.633273,396.168375,10.823963,395.870075,10.807265,395.298025,10.901692,395.001625,10.853813,394.771025,10.901243,394.43655,10.831402,393.427375,NaN,393.720175,10.767917,392.6784,10.806668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,03:30:00,255.145,NaN,10.022144,407.51755,9.996947,406.98625,9.931,406.6025,9.837336,406.335,9.807531,405.9682,9.776338,404.999575,9.619252,403.832175,9.753401,402.302933,9.805268,401.547125,9.66391,400.635625,9.715212,399.0301,9.731477,398.543025,NaN,395.9914,9.869454,394.601975,9.817639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,04:00:00,255.166,NaN,10.065625,404.353725,9.973236,403.906575,10.008115,403.62675,10.005463,402.834925,10.020215,401.887475,10.014598,401.0071,10.022888,399.82115,10.138343,398.891425,10.161705,397.7117,10.161652,396.342775,10.233603,394.846975,10.383087,400.319375,NaN,392.768875,10.63982,391.95015,10.598817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,04:30:00,255.187,NaN,19.278765,401.630175,10.366295,400.688775,10.321,400.374075,10.317775,399.82055,10.324918,399.11635,10.39914,398.51155,10.458868,397.692525,10.47359,396.906775,10.53791,396.04745,10.667407,394.879075,10.684778,393.4962,10.883973,403.558525,NaN,391.7297,11.021323,391.227775,10.99652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,05:00:00,255.208,NaN,24.611372,399.455225,10.668558,399.032075,10.622533,398.792,10.593828,398.446175,10.613335,398.2502,10.727795,397.834,10.79253,397.229525,10.737572,396.4699,10.781075,395.267975,10.982473,394.229175,11.000055,392.4417,11.24341,403.57335,NaN,389.49685,11.32531,388.81285,11.26157,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,05:30:00,255.229,NaN,22.273225,397.6489,10.782263,397.347975,10.834828,396.86475,10.813585,396.4055,10.851695,395.94995,10.968063,395.7038,11.055697,395.230675,10.990698,394.51005,11.032847,393.34525,11.274395,392.53005,11.295028,391.280625,11.491657,401.579475,NaN,388.8371,11.59811,388.20145,11.489853,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,06:00:00,255.249,NaN,20.375262,395.857225,10.907078,394.910875,11.060475,394.509725,11.077187,394.1033,11.13021,393.7517,11.275575,393.379925,11.362887,392.8694,11.271447,392.457725,11.296198,391.8113,11.515518,391.2138,11.527887,390.3823,11.662035,399.2746,NaN,388.707825,11.784598,388.142225,11.658415,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,06:30:00,255.27,NaN,19.090092,393.863625,11.14536,392.888425,11.503743,392.881025,11.4467,392.764025,11.493275,392.435875,11.623955,392.27315,11.692275,391.883875,11.570985,391.454175,11.592427,391.179075,11.786018,390.9111,11.82433,390.227475,11.733257,398.404725,NaN,388.82345,11.998695,388.114125,11.861773,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,07:00:00,255.291,NaN,18.314163,392.46715,11.483853,392.6921,11.947578,392.927025,11.806985,393.165075,11.832865,393.19605,11.954995,393.2327,11.78878,392.962125,11.856338,392.6538,11.884698,392.285875,11.730707,391.86865,11.987263,391.0011,11.516682,399.19575,NaN,389.154525,11.805525,388.524325,11.78889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,07:30:00,255.312,NaN,18.390877,393.066225,11.8959,391.51885,12.550698,391.06525,12.49833,391.089025,12.495038,391.0237,13.071858,391.06885,12.466748,391.02265,12.377878,390.9167,12.365658,390.80275,11.886402,390.5272,12.076577,390.119425,11.621192,399.3309,NaN,389.0324,11.542757,388.355125,11.478595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,08:00:00,255.333,NaN,17.661575,389.17465,12.315388,388.9691,13.543923,389.177025,13.97525,389.513725,13.718288,389.7674,13.939545,389.825075,12.269395,389.84135,12.987208,390.059125,12.588677,390.108475,11.733133,390.187775,11.877617,390.424825,11.717157,398.15375,NaN,390.374325,11.809215,389.96905,11.632863,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,08:30:00,255.354,NaN,16.107425,390.8502,12.847178,390.6814,15.27836,391.1357,14.95991,391.50155,14.030765,391.7176,12.535435,391.7667,11.913793,391.970025,12.14835,392.04595,11.843363,392.2653,11.805805,392.39,11.844063,392.50245,11.775513,395.78625,NaN,392.61155,11.926173,392.47455,11.793347,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,09:00:00,255.374,NaN,15.854353,390.388625,13.7689,390.50785,16.941138,390.65405,14.91511,390.6989,12.258903,390.62635,11.99248,390.59105,11.968045,390.426375,11.930155,390.352175,11.895693,390.35415,11.85794,390.353575,11.90012,390.3601,11.84476,394.002675,NaN,389.935775,11.963343,389.920525,11.841668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,09:30:00,255.395,NaN,15.762845,388.38305,14.972815,388.530225,16.508962,388.806025,12.144215,389.026075,12.049743,389.022275,12.034297,389.10415,12.016277,389.04765,11.986558,389.115675,11.961183,389.1309,11.940883,389.219875,11.973175,389.344125,11.923325,391.924075,NaN,389.373,12.061975,389.352025,11.924757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,10:00:00,255.416,NaN,15.949267,387.0038,15.651415,386.81735,12.380085,386.9917,12.155295,387.119525,12.114767,387.19085,12.103303,387.328875,12.099948,387.353625,12.06348,387.4343,12.065325,387.474325,12.028105,387.5241,12.046262,387.56595,11.986353,390.67035,NaN,387.5558,12.085537,387.4869,11.941148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,10:30:00,255.437,NaN,16.673055,385.54735,14.03824,385.2925,12.27889,385.7326,12.17598,386.167025,12.1167,386.377775,12.070955,386.362275,12.064,386.47715,12.051543,386.535325,12.04239,386.707375,12.005075,386.747175,12.007463,386.75505,11.96928,390.11395,NaN,386.934375,12.095853,386.9768,11.954293,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,11:00:00,255.458,NaN,16.335797,385.29455,12.37964,384.863625,12.363415,384.982825,12.320753,385.19685,12.304432,385.246625,12.301683,385.1614,12.309995,385.21515,12.30912,385.57465,12.271173,385.838725,12.212615,385.9135,12.232028,386.034175,12.177647,388.530675,NaN,385.957825,12.351298,386.062375,12.209283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,11:30:00,255.479,NaN,15.84554,384.140575,12.317408,384.28305,12.266175,384.710775,12.196815,384.885175,12.158823,384.9411,12.13464,385.0869,12.128833,385.135625,12.109738,385.16875,12.092103,385.110775,12.08049,385.2231,12.090875,385.36295,12.026322,386.5778,NaN,385.391975,12.19369,385.538275,12.05643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,12:00:00,255.499,NaN,15.909215,383.018125,12.506593,383.03605,12.50198,383.299575,12.478075,383.638625,12.43383,383.82315,12.388578,383.978575,12.365645,383.9948,12.3549,384.249,12.326705,384.479675,12.278205,384.418725,12.312177,384.521525,12.290663,385.92125,NaN,384.564425,12.435278,384.651775,12.296737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,12:30:00,255.52,NaN,15.751018,383.68685,12.42785,383.722725,12.431302,384.070525,12.375723,384.344925,12.341905,384.499375,12.308208,384.6753,12.27762,384.8289,12.254198,385.02045,12.216035,385.2654,12.164665,385.30805,12.189015,385.4047,12.136463,386.414625,NaN,385.490475,12.266235,385.472075,12.154713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,13:00:00,255.541,NaN,15.937218,384.257825,12.565587,384.045375,12.537345,384.301175,12.46046,384.528175,12.421598,384.426433,12.404783,384.66295,12.40069,384.6279,12.422408,384.71875,12.415,384.822425,12.381868,385.119425,12.326323,385.3028,12.225333,387.074933,NaN,385.41625,12.37608,385.364675,12.261283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,13:30:00,255.562,NaN,15.947713,384.826175,12.593653,384.37005,12.51917,384.478325,12.413493,384.614275,12.380365,384.6605,12.365945,384.846325,12.316915,385.00855,12.255783,385.12925,12.220228,385.23755,12.175075,385.3644,12.165885,385.536225,12.10523,387.593375,NaN,385.54175,12.245245,385.473925,12.153302,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,14:00:00,255.583,NaN,15.812325,384.482725,12.434843,384.1671,12.407518,384.413075,12.31356,384.659025,12.254458,384.7321,12.20544,384.900975,12.17336,385.02315,12.145625,385.14115,12.127118,385.245525,12.11229,385.4142,12.1164,385.571875,12.020183,387.248525,NaN,385.606625,12.168688,385.566375,12.039198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,14:30:00,255.604,NaN,15.189413,384.354025,12.14277,384.3641,12.153955,384.507,12.13563,384.6396,12.112842,384.7916,12.059537,384.93405,12.011013,385.1226,11.924315,385.2446,11.880313,385.256767,11.848343,385.30845,11.860818,385.379175,11.813308,387.08865,NaN,385.4251,11.996792,385.2941,11.885358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,15:00:00,255.624,NaN,14.940833,383.87445,12.276885,383.75815,12.26598,383.9777,12.200928,384.275125,12.141183,384.330425,12.121762,384.467075,12.090557,384.514875,12.07025,384.5508,12.0618,384.53945,12.072643,384.59595,12.10705,384.6523,12.053005,386.151075,NaN,384.753725,12.184773,384.880967,12.027345,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,15:30:00,255.645,NaN,14.842095,383.96575,12.400828,383.788825,12.377775,384.018325,12.336012,384.167375,12.306875,384.22165,12.302782,384.20995,12.312453,384.246125,12.311892,384.2604,12.299215,384.273675,12.284135,384.351625,12.282828,384.44455,12.20619,384.999525,NaN,384.691075,12.209032,384.78265,12.050798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,16:00:00,255.666,NaN,14.913757,385.1629,12.623447,383.851575,12.630155,383.588325,12.603925,383.77955,12.58483,383.7146,12.594457,383.8711,12.583842,383.870925,12.583887,383.827125,12.584545,383.738875,12.570175,383.74125,12.5843,383.758575,12.52734,385.1607,NaN,384.0638,12.565795,384.08895,12.426372,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,16:30:00,255.687,NaN,14.798723,383.75745,12.737842,383.0298,12.739033,383.048475,12.669093,383.2365,12.605432,383.2884,12.579617,383.273,12.569468,383.311125,12.55083,383.375125,12.53865,383.4303,12.51746,383.48065,12.51769,383.516025,12.459423,384.97135,NaN,383.522325,12.574765,383.516425,12.476555,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,17:00:00,255.708,NaN,14.562298,383.73755,12.738553,383.17875,12.766053,383.087525,12.738785,383.219,12.726013,383.23555,12.719295,383.294875,12.712503,383.39155,12.692073,383.431525,12.681565,383.513725,12.67966,383.61505,12.700098,383.6989,12.66471,384.6322,NaN,383.917225,12.759442,383.887,12.65782,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,17:30:00,255.729,NaN,14.42597,386.038975,12.786218,385.011575,12.80881,384.62045,12.825755,384.60335,12.810428,384.6562,12.801788,384.724075,12.798218,384.7768,12.78783,384.9786,12.774738,384.97205,12.752857,385.008325,12.772353,385.129525,12.715573,385.50545,NaN,385.33905,12.752838,385.359925,12.64429,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,18:00:00,255.749,NaN,14.037595,385.754825,12.604095,385.0856,12.695575,385.16675,12.69376,385.2742,12.69049,385.364525,12.694743,385.4755,12.69517,385.50605,12.69831,385.55665,12.68075,385.621275,12.674825,385.681925,12.689328,385.7162,12.651933,386.0902,NaN,385.826475,12.707738,385.843775,12.61456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,18:30:00,255.77,NaN,13.585918,386.682175,12.255838,385.92815,12.546488,385.91675,12.67723,385.911,12.658608,385.93845,12.671818,385.97425,12.714192,386.00535,12.729573,385.9921,12.69489,386.027625,12.72446,386.121775,12.749057,386.191625,12.742293,386.850325,NaN,386.4303,12.817963,386.4881,12.752615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,19:00:00,255.791,NaN,13.200598,389.13475,11.80795,387.1256,11.8511,386.816125,12.384618,386.782675,12.567963,386.736225,12.614817,386.7776,12.728285,386.808225,12.728257,386.806725,12.7095,386.8706,12.740915,386.913075,12.748885,386.9156,12.76314,388.154225,NaN,386.950475,12.901873,387.09595,12.876105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,19:30:00,255.812,NaN,12.90171,390.504775,11.542585,388.6227,11.706773,388.40325,12.183328,388.376525,12.378128,388.34445,12.412295,388.37415,12.634635,388.2127,12.549348,388.128125,12.58092,388.033425,12.692218,387.85805,12.710315,387.606225,12.855538,389.3131,NaN,387.583175,13.055358,387.54985,12.982492,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,20:00:00,255.833,NaN,12.514355,391.257975,11.275242,390.249625,11.408433,390.02965,11.86583,389.99975,12.178433,389.813525,12.26055,389.7512,12.604343,389.4472,12.470685,389.231425,12.596482,388.941125,12.717543,388.826025,12.720292,388.536175,12.94303,390.99565,NaN,388.905675,13.130845,389.041175,13.004515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,20:30:00,255.854,NaN,12.53433,391.8077,11.732585,391.274725,11.946897,391.1469,12.322508,391.1259,12.525383,390.942325,12.554782,390.7179,12.76361,390.573475,12.764175,390.432275,12.825805,390.246375,12.85591,390.2065,12.876755,390.055225,12.905043,392.220475,NaN,390.0565,13.004083,389.9065,12.876593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,21:00:00,255.874,NaN,13.104915,393.264225,12.505338,392.568075,12.714838,392.3224,12.853302,392.237825,12.868292,392.239825,12.826095,392.0579,12.719635,392.01465,12.89034,391.892325,12.84891,391.680275,12.771985,391.582125,12.805042,391.3369,12.648455,393.6669,NaN,390.900225,12.56955,390.583325,12.411882,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,21:30:00,255.895,NaN,13.298503,396.260025,12.687013,395.7201,12.83605,395.355625,12.857615,395.22335,12.73272,395.26015,12.706167,394.8767,12.55645,394.45725,12.69558,394.13195,12.583952,393.921375,12.50864,393.7296,12.567245,393.331875,12.43135,395.42855,NaN,392.9773,12.38978,392.58075,12.26446,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,22:00:00,255.916,NaN,13.311867,399.99525,12.726303,398.959525,12.754565,398.349775,12.656985,398.030325,12.5434,397.5331,12.535185,397.342725,12.406337,396.946525,12.513583,396.4833,12.389805,396.025675,12.339635,395.6478,12.368445,395.1706,12.277465,397.15775,NaN,394.14085,12.268393,393.75465,12.126352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,22:30:00,255.937,NaN,13.234173,401.2599,12.685857,399.89015,12.636478,399.35095,12.50821,398.907733,12.411505,398.8286,12.404367,398.2241,12.300085,397.551,12.340875,397.030975,12.26996,396.773275,12.212213,396.59495,12.220907,396.452875,12.142435,398.559,NaN,395.64415,12.13302,395.329925,11.982648,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,23:00:00,255.958,NaN,13.358452,396.9027,12.553978,396.6553,12.41292,396.465175,12.31748,396.287475,12.217125,396.1169,12.222125,395.8404,12.118873,395.5518,12.110505,395.27825,12.071018,394.689875,12.024665,394.30915,12.011822,393.922,11.93739,397.18245,NaN,393.7634,11.907688,393.258925,11.750305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/09/2015,23:30:00,255.979,NaN,15.866857,398.3263,12.391923,397.302625,12.310055,397.25265,12.227958,397.1535,12.129088,396.84615,12.130832,396.5632,12.05978,396.490575,12.049035,396.295925,11.997368,396.06155,11.96723,395.88985,11.95549,395.75165,11.89914,397.66135,NaN,395.8626,11.843283,394.45145,11.680648,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,00:00:00,256,NaN,17.880505,398.3334,12.282538,397.54025,12.225318,396.763575,12.137888,396.28955,12.029403,396.32465,12.023103,396.311675,11.959055,396.072075,11.951052,395.896125,11.906945,395.725575,11.87007,395.607075,11.86157,395.42385,11.792923,397.29755,NaN,395.702667,11.729492,394.8482,11.535915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,00:30:00,256.02,NaN,17.538342,398.058025,12.13927,397.1269,12.084702,396.41145,12.000612,396.16885,11.89907,395.829125,11.892213,395.76485,11.836897,395.65855,11.820078,395.5869,11.769087,395.732333,11.744177,395.5859,11.744507,395.527725,11.678775,397.28005,NaN,394.794975,11.650418,393.523825,11.497003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,01:00:00,256.041,NaN,17.044632,399.76865,12.038638,397.766125,12.02414,396.863525,11.94617,396.3703,11.852687,396.015925,11.841863,395.865325,11.80263,395.723275,11.785237,395.51995,11.73903,395.626475,11.689515,395.343025,11.679463,395.009025,11.601045,396.964175,NaN,393.7468,11.505997,392.465875,11.564315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,01:30:00,256.062,NaN,16.497045,396.890025,11.84422,396.225925,11.86721,395.59045,11.7687,395.429825,11.67661,395.426375,11.667755,395.4864,11.620835,395.331325,11.585183,395.2271,11.535343,395.26425,11.486928,395.327825,11.459225,394.976725,11.38865,396.697125,NaN,392.802975,11.549083,390.36475,11.94392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,02:00:00,256.083,NaN,17.32874,398.2922,11.539765,397.64315,11.500505,397.380675,11.371285,397.193175,11.29625,397.2024,11.294947,397.18115,11.269343,397.171475,11.141245,396.764525,11.066955,396.185025,11.05535,395.409575,11.15943,393.93965,11.605458,396.029575,NaN,388.741575,12.14518,387.8455,12.36912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,02:30:00,256.104,NaN,16.394065,402.752325,10.737765,401.8147,10.559103,400.2756,10.58652,399.4028,10.712412,398.288625,10.795085,397.492375,11.143873,396.316825,11.02582,395.512925,11.178013,394.96225,11.56589,394.713775,11.592023,392.767125,12.054192,395.2279,NaN,387.931975,12.67339,386.815475,12.84724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,03:00:00,256.124,NaN,15.23076,404.96525,10.052532,399.262025,10.04765,397.505875,10.460445,396.2568,10.814308,395.17725,11.012628,394.7698,11.490205,394.0941,11.410767,393.658475,11.535838,392.997875,11.762072,391.8601,11.855888,389.8048,12.39431,393.642825,NaN,386.5482,13.165712,385.5221,13.043708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,03:30:00,256.145,NaN,12.552913,397.581575,10.047332,396.241275,10.208298,395.528625,10.61395,394.865775,10.94759,394.32095,11.155575,393.858475,11.61778,392.809675,11.531373,391.99255,11.65913,391.208425,11.898213,390.566325,12.04357,389.6994,12.562327,393.049825,NaN,386.59645,12.099047,385.436025,11.57244,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,04:00:00,256.166,NaN,12.23824,395.358425,10.409188,394.6089,10.495345,394.235325,10.804515,393.8858,11.13278,393.603,11.285823,393.263925,11.710995,392.7384,11.607893,392.142675,11.711723,391.552675,11.908635,391.22135,12.027175,390.44795,11.95875,392.979625,NaN,386.56945,11.543765,385.2356,11.32649,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,04:30:00,256.187,NaN,12.198935,394.157975,10.731617,393.938075,10.860972,393.902667,11.094515,393.908175,11.33619,393.6731,11.429898,393.544975,11.729512,393.28425,11.59572,393.067225,11.659,392.735825,11.808908,392.157325,11.930548,391.076925,11.535808,393.069425,NaN,385.417725,11.392275,386.975525,11.274243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,05:00:00,256.208,NaN,12.310165,394.6472,10.946188,394.4484,10.980025,394.44465,11.094145,394.264125,11.295293,394.058125,11.378085,393.9512,11.711745,393.579025,11.54534,393.189075,11.600908,392.8871,11.757468,392.409625,11.93228,391.28705,11.282142,392.94365,NaN,386.2706,11.290945,386.5803,11.177602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,05:30:00,256.229,NaN,12.203495,394.4204,10.872038,394.082625,10.92447,394.126175,11.082575,393.985375,11.2514,393.864975,11.343675,393.86735,11.685613,393.588725,11.521085,393.348975,11.547225,393.153875,11.706408,392.775075,11.789945,391.998825,11.362455,393.312775,NaN,388.9567,11.514492,388.52065,11.453353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,06:00:00,256.249,NaN,12.397075,394.842775,11.071643,394.853025,11.274772,394.840225,11.468633,394.910025,11.546323,394.87455,11.566788,394.966225,11.81708,394.85965,11.70408,394.813875,11.681163,394.630333,11.723778,394.62305,11.702057,394.3934,11.641883,394.45645,NaN,393.1659,11.921453,391.1989,11.834845,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,06:30:00,256.27,NaN,13.030215,396.759225,11.527095,396.223025,11.915158,395.931025,11.919612,395.84,11.973185,395.830125,12.029177,395.805475,12.101175,395.829525,12.044727,395.81535,12.068998,395.694475,12.062433,395.58045,11.99001,395.216325,11.982788,395.915525,NaN,392.818825,12.18035,390.132125,11.70869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,07:00:00,256.291,NaN,13.491413,397.256225,11.883868,396.3037,12.379072,396.134575,12.285388,396.129225,12.291435,396.059775,12.36431,396.136125,12.283595,396.1702,12.266565,396.244633,12.29576,396.2254,12.258135,396.28015,12.085765,396.199725,11.974043,396.886225,NaN,394.94305,11.853238,393.0576,11.745843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,07:30:00,256.312,NaN,13.718495,398.21785,12.231245,397.316825,12.69556,396.83255,12.56185,396.9785,12.541913,396.9231,12.582107,397.023125,12.198763,396.9283,12.492273,396.937225,12.49664,396.941775,12.290442,396.90355,12.146015,396.68765,12.102628,397.229025,NaN,395.779075,12.08787,395.068375,12.00565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,08:00:00,256.333,NaN,14.02536,397.2326,12.60873,396.70655,13.118225,396.42925,12.930058,396.463725,12.882655,396.4336,12.94727,396.407625,12.475972,396.4263,12.8047,396.449825,12.7791,396.37055,12.385203,396.374075,12.348318,396.33785,12.280988,397.527475,NaN,396.2683,12.177688,396.20215,12.025983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,08:30:00,256.354,NaN,14.02909,396.277775,12.878445,396.22405,13.272392,396.233875,13.12629,396.3105,13.06066,396.268825,13.021077,396.274375,12.527125,396.3218,12.919793,396.461233,12.866293,396.400325,12.417123,396.408425,12.390475,396.52375,12.290375,397.230425,NaN,396.65635,12.178273,396.698375,12.02165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,09:00:00,256.374,NaN,13.896403,397.5646,12.980553,397.62925,13.209005,397.708075,13.071758,397.69925,12.938012,397.7009,12.829428,397.774775,12.372015,397.8122,12.788705,397.849775,12.54461,397.938475,12.249335,397.925575,12.224757,397.88465,12.128985,398.0244,NaN,397.623975,12.078523,397.61675,11.95107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,09:30:00,256.395,NaN,14.046545,397.288825,13.21955,397.122725,13.514238,397.290175,13.371888,397.36935,13.277508,397.337775,13.120198,397.260525,12.592345,397.284525,12.63502,397.2706,12.52146,397.30385,12.43917,397.329375,12.40178,397.385625,12.291382,398.2155,NaN,397.29105,12.23367,397.2025,12.104313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,10:00:00,256.416,NaN,14.172653,395.8396,13.35723,395.584875,13.648438,395.676475,13.48592,395.75125,13.387245,395.544275,13.033052,395.535,12.619843,395.525475,12.591425,395.531175,12.551875,395.599975,12.495943,395.6104,12.463742,395.675925,12.362182,397.134575,NaN,395.613375,12.268677,395.587025,12.108258,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,10:30:00,256.437,NaN,14.405502,393.9208,13.604165,393.75205,13.97785,393.9048,13.705845,393.941775,13.22371,393.842125,12.625195,393.894075,12.596165,393.94145,12.59888,393.990125,12.6068,394.0598,12.527713,394.08935,12.50747,394.05315,12.413035,395.96265,NaN,393.96255,12.427698,393.983775,12.318358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,11:00:00,256.458,NaN,14.51856,393.890725,13.781062,393.5569,13.867435,393.57505,13.021613,393.676575,12.593375,393.880675,12.511865,393.978625,12.49184,394.02965,12.580455,394.04865,12.599588,394.1302,12.505468,394.1771,12.496218,394.237775,12.468498,395.236675,NaN,394.3365,12.52722,394.3817,12.435625,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,11:30:00,256.479,NaN,14.73432,394.970425,13.851827,394.568825,13.534928,394.4863,12.854217,394.611375,12.819975,394.695075,12.795555,394.776575,12.784355,394.8241,12.810835,394.866725,12.864055,394.8801,12.777285,394.9331,12.80588,394.9722,12.784783,395.858,NaN,395.037075,12.845393,395.07555,12.740707,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,12:00:00,256.499,NaN,14.890857,395.763975,13.4775,395.2448,13.04847,395.183125,12.971178,395.213825,12.94295,395.2479,12.935332,395.337225,12.942133,395.2841,12.94392,395.247375,12.944087,395.22675,12.93724,395.18945,12.962857,395.2222,12.955825,396.234925,NaN,395.23635,13.02116,395.228725,12.901398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,12:30:00,256.52,NaN,14.863003,394.34475,13.13229,394.198975,13.142888,394.234725,13.095872,394.204225,13.073075,394.2126,13.055835,394.2451,13.03399,394.279525,12.981308,394.34405,12.977385,394.365525,12.916405,394.3663,12.927435,394.32525,12.897682,396.07075,NaN,394.313925,12.9968,394.300675,12.929363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,13:00:00,256.541,NaN,14.955997,393.50075,12.991868,393.210225,12.985165,393.12595,12.929548,393.190425,12.89573,393.097025,12.876462,393.17745,12.854355,393.15955,12.825013,393.20115,12.818348,393.141575,12.779863,393.188375,12.768458,393.2263,12.673945,395.362775,NaN,393.226375,12.740137,393.28445,12.691828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,13:30:00,256.562,NaN,15.068018,392.470775,12.93171,392.29025,12.90684,392.25465,12.87767,392.3404,12.866732,392.4151,12.835708,392.47295,12.81742,392.46405,12.798258,392.564025,12.787645,392.587925,12.734615,392.6536,12.740842,392.6838,12.676555,394.1839,NaN,392.66635,12.771065,392.624375,12.692035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,14:00:00,256.583,NaN,14.899207,390.718525,12.63185,390.600725,12.59401,390.749825,12.526255,390.817125,12.481695,390.867075,12.442795,390.85785,12.420222,390.815825,12.414,390.88185,12.38741,391.005975,12.332103,391.12285,12.3257,391.1907,12.258893,392.8154,NaN,391.338125,12.317515,391.318075,12.215865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,14:30:00,256.604,NaN,14.504095,390.49485,12.207513,390.471525,12.186115,390.483525,12.129312,390.584675,12.09235,390.61625,12.063898,390.604275,12.046903,390.5075,12.023565,390.633925,12.007158,390.632825,11.984793,390.62155,11.982383,390.6038,11.905427,391.68145,NaN,390.6158,11.92289,390.531025,11.800235,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,15:00:00,256.624,NaN,14.189488,389.809175,11.945115,389.00645,11.876402,388.84025,11.778983,388.911025,11.698593,388.92955,11.63774,388.976475,11.60464,389.006075,11.56766,389.021625,11.5481,389.010475,11.528058,389.04135,11.53285,389.0874,11.484173,390.544625,NaN,389.1696,11.54619,389.216775,11.457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,15:30:00,256.645,NaN,13.8414,389.72135,11.69727,389.2111,11.663065,389.15085,11.626525,389.174825,11.605412,389.19405,11.59798,389.177275,11.596867,389.20655,11.601625,389.222975,11.59543,389.2378,11.57978,389.268975,11.584373,389.3128,11.535427,389.79245,NaN,389.341675,11.62634,389.35275,11.540973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,16:00:00,256.666,NaN,13.673358,391.21565,11.82946,390.753775,11.825418,390.557,11.793648,390.557925,11.777235,390.52675,11.77305,390.4676,11.77086,390.412275,11.771245,390.42755,11.76412,390.391525,11.757972,390.421275,11.783723,390.402225,11.75415,390.464425,NaN,390.402925,11.852368,390.44945,11.783033,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,16:30:00,256.687,NaN,13.678165,394.499125,11.967328,393.6637,11.968168,392.6986,11.937293,392.271825,11.913323,392.106,11.901925,392.067025,11.896735,392.0296,11.88877,392.0473,11.881155,391.9504,11.864153,391.847775,11.877925,391.767275,11.840127,391.8328,NaN,391.56145,11.91964,391.4869,11.849285,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,17:00:00,256.708,NaN,13.748528,394.343925,12.078505,393.5889,12.09344,393.40455,12.082213,393.366975,12.07246,393.188725,12.072138,393.09095,12.073055,392.947775,12.083973,392.899525,12.080288,392.82655,12.089233,392.792625,12.11839,392.69805,12.112113,392.94445,NaN,392.6317,12.23827,392.606375,12.195413,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,17:30:00,256.729,NaN,13.944588,395.1042,12.422795,394.755175,12.469845,394.58765,12.479267,394.544225,12.48705,394.460525,12.498508,394.363825,12.506415,394.336275,12.535322,394.33055,12.523855,394.32165,12.538975,394.259725,12.568945,394.1255,12.558225,394.30735,NaN,394.093725,12.63834,394.005375,12.571035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,18:00:00,256.749,NaN,14.148473,397.323425,12.758528,396.72285,12.816212,396.497675,12.833023,396.386625,12.837065,396.284225,12.847105,396.2537,12.861548,396.209575,12.887508,396.2,12.870058,396.1765,12.880198,396.069825,12.902215,395.9945,12.886093,396.0062,NaN,395.593175,12.91457,395.415325,12.82067,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,18:30:00,256.77,NaN,14.241,398.973725,12.88391,398.30785,12.938443,398.0711,12.942353,397.897925,12.911298,397.772075,12.921673,397.711725,12.956915,397.519475,12.97628,397.331425,12.928685,397.162,12.94543,396.981575,12.942505,396.736825,12.954863,397.2248,NaN,396.08635,12.952355,395.704775,12.862547,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,19:00:00,256.791,NaN,14.16659,399.584375,12.8843,399.080675,12.963865,398.897375,12.9941,398.814,12.978778,398.6739,12.978113,398.4871,12.994512,398.309225,13.026838,398.146575,12.97859,397.993275,12.98284,397.761225,13.001968,397.54225,12.975705,398.267025,NaN,396.872733,12.952792,396.5172,12.835043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,19:30:00,256.812,NaN,14.081275,400.7709,12.944293,400.062225,12.984073,399.82795,12.984325,399.748575,12.957805,399.657125,12.958435,399.515575,12.967627,399.1243,12.975238,398.912367,12.926615,398.59155,12.927605,398.26175,12.921073,397.654525,12.896613,398.7719,NaN,396.30115,12.84428,395.48095,12.719525,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,20:00:00,256.833,NaN,13.917093,400.46255,12.799353,400.28005,12.830568,400.051325,12.862947,399.7521,12.813292,399.576575,12.819235,399.377175,12.901673,399.100575,12.909348,398.794625,12.885528,398.3743,12.92172,398.0037,12.92455,397.45935,12.954228,398.78035,NaN,396.12595,12.919805,395.598125,12.784355,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,20:30:00,256.854,NaN,13.776365,400.9738,12.809608,400.3509,12.893922,400.295275,12.891507,400.163425,12.857585,399.95655,12.844008,399.8387,12.837158,399.6331,12.874567,399.24445,12.822148,398.730675,12.805813,398.2231,12.819948,397.67555,12.757918,398.9536,NaN,396.5164,12.7388,396.108125,12.59769,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,21:00:00,256.874,NaN,13.794753,401.250375,12.82295,400.5069,12.886832,400.161325,12.883513,399.871225,12.888898,399.661975,12.881953,399.4398,12.851532,399.062425,12.861957,398.948375,12.822608,398.73525,12.795635,398.35345,12.808382,397.886875,12.729095,399.11715,NaN,396.794425,12.698097,396.219,12.57105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,21:30:00,256.895,NaN,13.799948,400.2291,12.796837,399.5524,12.840255,399.235075,12.831668,399.07335,12.83377,398.847625,12.842878,398.663575,12.814367,398.405225,12.79888,398.28525,12.767375,398.07465,12.742207,397.828175,12.739957,397.467975,12.675273,398.765325,NaN,396.231825,12.625993,395.288025,12.509925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,22:00:00,256.916,NaN,13.71066,402.161825,12.6406,400.730075,12.67636,400.12455,12.67676,399.840425,12.65002,399.80605,12.674683,399.70525,12.717427,399.52965,12.68916,399.21795,12.663242,398.7697,12.669875,398.077775,12.643045,397.260625,12.657665,398.6722,NaN,394.932275,12.64724,393.5891,12.571538,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,22:30:00,256.937,NaN,13.663305,405.606025,12.640443,402.405425,12.716915,401.3145,12.715708,400.723525,12.673995,400.4149,12.658138,400.252375,12.66585,399.887675,12.677943,399.36105,12.628712,398.758325,12.60301,398.088475,12.599548,397.099425,12.573158,399.099975,NaN,393.93545,12.61278,392.786025,12.583823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,23:00:00,256.958,NaN,13.551245,402.2944,12.508365,401.063625,12.532168,400.3419,12.515083,399.8526,12.50463,399.565075,12.51927,399.290175,12.529,398.84175,12.530668,398.2347,12.506503,397.41895,12.524348,396.6121,12.53026,395.56695,12.542795,398.4477,NaN,393.57925,12.62216,392.042725,12.554657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/09/2015,23:30:00,256.979,NaN,13.554605,399.611525,12.503135,399.242975,12.574087,398.90545,12.58701,398.6338,12.562782,398.241975,12.578407,397.832325,12.631608,397.3677,12.604222,396.888575,12.604943,396.084425,12.645435,395.365225,12.65296,394.58865,12.65337,397.64585,NaN,392.750625,12.580395,391.8457,12.115698,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,00:00:00,257,NaN,13.53699,398.5747,12.494802,398.348125,12.59178,398.187775,12.62072,397.9636,12.65441,397.773225,12.696385,397.613675,12.661003,397.30915,12.6575,396.8856,12.662853,396.530875,12.640938,396.295775,12.701715,395.703775,12.346925,397.268075,NaN,394.079975,12.2527,393.337975,12.020863,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,00:30:00,257.02,NaN,13.422223,401.043725,12.26667,400.49515,12.316015,400.190525,12.286243,400.198175,12.348425,400.044725,12.38502,399.946325,12.309903,399.718775,12.28287,399.610333,12.291383,398.781567,12.221367,397.957425,12.265475,396.7901,12.089275,398.28605,NaN,394.173825,12.101167,392.67235,11.826255,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,01:00:00,257.041,NaN,13.176433,402.11895,12.10739,401.9401,12.165848,401.389575,12.159885,401.22545,12.180657,400.9843,12.163365,400.701675,12.154873,399.991975,12.1289,399.576625,12.211125,398.671875,12.127955,398.0694,12.127345,396.9749,12.021963,398.776875,NaN,394.0001,11.962792,392.587325,11.801818,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,01:30:00,257.062,NaN,13.181078,401.045,12.073215,400.1506,12.121207,399.587475,12.088105,399.1691,12.13309,398.7664,12.089445,398.554425,12.066875,398.272975,12.03126,397.65225,12.107355,396.8689,12.017562,396.36745,12.022465,395.872925,11.97051,398.225275,NaN,393.828325,12.007037,392.97805,11.98371,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,02:00:00,257.083,NaN,13.11812,399.5261,12.0565,398.9927,12.08595,398.58445,12.05386,398.36905,12.062772,398.146375,12.026068,397.974575,12.042315,397.664875,12.034633,397.07795,12.055575,396.42435,12.060287,395.79605,12.102218,394.968975,12.12689,397.638625,NaN,392.836975,12.323878,391.876175,12.35578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,02:30:00,257.104,NaN,12.997135,398.61405,12.036993,398.139625,12.070383,397.83445,12.05816,397.610975,12.048038,397.47065,12.042607,397.260575,12.061653,396.822625,12.061545,396.379725,12.06188,395.7414,12.072285,395.240275,12.103813,394.672925,12.128115,396.8041,NaN,393.241,12.255275,392.1704,12.311853,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,03:00:00,257.124,NaN,12.58511,398.623975,11.527117,398.418625,11.632433,398.0814,11.72529,398.1535,11.74549,397.807125,11.790935,397.613575,11.975315,397.174925,11.967988,396.65275,11.964613,396.03995,12.067532,395.3908,12.089553,394.372025,12.274143,396.791975,NaN,391.36355,12.661068,390.502075,12.770475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,03:30:00,257.145,NaN,12.197083,399.87855,11.125517,399.246475,11.163045,399.086875,11.402765,398.9518,11.545858,398.776975,11.617755,398.4819,11.870875,398.02155,11.802825,397.2489,11.880155,396.33685,12.045465,395.2672,12.125818,394.02535,12.36649,396.832575,NaN,390.995825,12.750245,390.695475,12.71401,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,04:00:00,257.166,NaN,11.959803,399.230975,10.98854,398.571267,11.12242,398.4978,11.432357,398.17475,11.60973,397.817225,11.667987,397.3652,11.963298,396.562575,11.903835,395.7694,12.003042,395.000075,12.147215,394.457625,12.17957,393.7441,12.32225,396.8715,NaN,392.130025,12.505643,391.6805,12.467595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,04:30:00,257.187,NaN,12.080852,398.6525,11.270008,397.5201,11.378765,397.077,11.638152,396.621875,11.838765,396.135725,11.937138,395.86545,12.160087,395.2199,12.12836,394.735075,12.23117,394.27855,12.334463,394.048425,12.350355,393.782725,12.474523,396.83775,NaN,392.709525,12.570112,392.3718,12.526105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,05:00:00,257.208,NaN,12.171168,397.23475,11.267008,396.84575,11.44068,396.6981,11.713518,396.62845,11.869638,396.356375,11.93763,396.20985,12.149718,395.75115,12.067747,395.514875,12.128913,395.223575,12.182705,394.938775,12.218263,394.349575,12.309597,397.2019,NaN,392.90385,12.44771,392.39885,12.381615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,05:30:00,257.229,NaN,12.22867,399.608225,11.42518,398.262025,11.606808,397.39855,11.77858,397.31565,11.851983,397.083425,11.887498,396.9697,12.052103,396.5976,12.05303,396.332225,12.11662,396.019725,12.19879,395.5751,12.237503,395.008275,12.296668,397.69585,NaN,393.5008,12.400115,392.824925,12.325075,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,06:00:00,257.249,NaN,12.49901,397.908125,11.804605,397.75625,12.045108,397.668975,12.09251,397.61135,12.11091,397.5143,12.100703,397.379825,12.103635,397.012625,12.194815,396.587725,12.230075,396.104775,12.225703,395.5053,12.28628,394.837325,12.181073,398.32115,NaN,394.126675,12.27599,393.71055,12.170655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,06:30:00,257.27,NaN,12.812283,398.251075,12.040627,398.365875,12.332875,398.3537,12.298693,398.126525,12.30584,398.04245,12.30539,397.9043,12.169855,397.559475,12.32408,397.320875,12.317403,397.025,12.212612,396.800225,12.280628,396.463425,12.083615,399.614425,NaN,395.542775,12.14524,395.23715,12.073515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,07:00:00,257.291,NaN,12.944935,402.5326,12.245185,401.542825,12.527015,400.336875,12.458578,399.9955,12.43838,399.736075,12.40873,399.536475,12.167093,399.607275,12.39846,399.47555,12.35557,399.236125,12.174035,398.760075,12.30281,397.983125,12.045958,400.396875,NaN,396.08135,12.098057,395.3926,12.031495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,07:30:00,257.312,NaN,12.999755,399.436825,12.430252,399.045925,12.64435,398.895225,12.5761,398.68475,12.545725,398.525125,12.51158,398.423525,12.215512,398.540767,12.416905,398.177275,12.27667,397.95175,12.162435,397.649525,12.188045,397.4067,12.060778,399.789225,NaN,396.698875,12.081113,395.904575,11.974652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,08:00:00,257.333,NaN,13.21581,398.2243,12.648298,398.120125,12.928555,398.11005,12.798985,398.027325,12.78245,397.9595,12.796705,397.921925,12.47136,397.908625,12.460658,397.9293,12.439563,397.935975,12.396235,397.741225,12.387007,397.435675,12.277855,399.737025,NaN,397.1067,12.30739,396.57605,12.16724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,08:30:00,257.354,NaN,13.31264,396.670375,12.88173,396.20065,13.17984,395.85975,13.001675,395.760225,12.905798,395.7075,12.750855,395.625975,12.472248,395.56195,12.423805,395.510325,12.389277,395.552675,12.314495,395.520575,12.284915,395.372225,12.153515,397.893775,NaN,395.178075,12.15267,395.1556,12.008463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,09:00:00,257.374,NaN,13.412035,393.94755,13.18848,393.659225,13.455913,393.656875,13.229772,393.667175,12.849425,393.685175,12.88324,393.7326,12.676995,393.808975,12.63706,393.821775,12.643572,393.7972,12.59368,393.73125,12.56201,393.703225,12.423892,396.603975,NaN,393.350875,12.32685,393.19225,12.19469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,09:30:00,257.395,NaN,13.782785,390.817925,13.824975,391.08985,13.53981,391.51965,12.876668,391.59195,12.604967,391.6735,12.522395,391.909425,12.667068,391.989375,12.427993,392.093875,12.43543,392.096625,12.421358,392.1356,12.525675,392.21295,12.433708,395.713775,NaN,392.235525,12.542375,392.11485,12.381228,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,10:00:00,257.416,NaN,13.992295,390.28715,13.161663,390.161975,11.9769,390.11055,11.894448,390.344025,11.831273,390.409425,11.78242,390.52025,11.789585,390.5436,11.729725,390.62815,11.693938,390.815,11.587322,390.86795,11.5747,390.941725,11.569708,394.514225,NaN,391.003875,11.831692,390.981425,11.64916,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,10:30:00,257.437,NaN,13.576205,389.752675,11.761753,389.652575,11.72491,389.88015,11.655093,390.166225,11.58763,390.30375,11.568172,390.409975,11.536642,390.466025,11.515925,390.496375,11.49819,390.519275,11.48728,390.55585,11.481527,390.65015,11.398368,393.67175,NaN,390.721,11.488645,390.7337,11.346558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,11:00:00,257.458,NaN,13.280825,389.519525,11.430428,389.38485,11.397838,389.5728,11.383943,389.830125,11.387098,389.877,11.399167,390.0097,11.3619,390.058025,11.326283,390.170275,11.278393,390.277525,11.190935,390.28035,11.194015,390.40645,11.105455,392.9207,NaN,390.48685,11.242913,390.598475,11.116175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,11:30:00,257.479,NaN,13.411628,389.73045,11.468695,389.79985,11.434162,390.08635,11.380755,390.268775,11.346883,390.3403,11.309045,390.5235,11.28359,390.56105,11.239893,390.64225,11.223083,390.776525,11.199903,390.8303,11.226608,390.884425,11.19094,392.5589,NaN,390.733775,11.40677,390.7169,11.241463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,12:00:00,257.499,NaN,13.21555,389.36965,11.317845,389.387475,11.311438,389.531025,11.268128,389.806875,11.242195,390.0047,11.200375,390.12675,11.167788,390.2385,11.13416,390.3366,11.12205,390.4015,11.106035,390.454825,11.120168,390.58295,11.058243,391.57675,NaN,390.68845,11.222652,390.6755,11.081093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,12:30:00,257.52,NaN,13.27941,389.409825,11.466953,389.1315,11.44673,389.166075,11.405888,389.4707,11.347,389.737375,11.280515,389.885325,11.247195,389.870025,11.248243,389.99845,11.240855,389.9436,11.21945,389.9401,11.204888,390.043275,11.134725,391.558,NaN,390.160375,11.276793,390.2268,11.144578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,13:00:00,257.541,NaN,13.338715,387.9815,11.578763,387.82125,11.539043,388.105475,11.403938,388.266575,11.334008,388.3668,11.288325,388.48475,11.24879,388.544575,11.200225,388.596175,11.170412,388.56145,11.153555,388.52975,11.182473,388.503975,11.15362,390.578425,NaN,388.438275,11.34368,388.37085,11.18895,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,13:30:00,257.562,NaN,13.064773,386.5161,11.405137,386.4736,11.368992,386.56525,11.308248,386.711325,11.270402,386.717275,11.263208,386.729075,11.254613,386.7461,11.243368,386.8112,11.232878,386.988025,11.191995,387.044675,11.19773,387.11315,11.14646,388.97385,NaN,387.22675,11.24727,387.26305,11.084065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,14:00:00,257.583,NaN,12.959053,386.079375,11.35023,386.3004,11.302075,386.50415,11.218033,386.722175,11.153225,386.797875,11.10858,386.858125,11.08507,386.8737,11.060395,386.993575,11.026158,387.191925,10.957815,387.3015,10.93105,387.41105,10.847915,388.37735,NaN,387.534425,10.957542,387.5612,10.8178,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,14:30:00,257.604,NaN,12.898875,386.956425,11.291755,386.584925,11.28929,386.646025,11.204867,386.725025,11.1515,386.806925,11.11773,386.8952,11.098387,386.928225,11.064165,387.13285,11.02629,387.253225,10.995512,387.302975,11.028173,387.38505,10.993523,388.3916,NaN,387.437875,11.197537,387.637325,11.048725,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,15:00:00,257.624,NaN,13.08504,386.401325,11.519523,386.2336,11.518363,386.39775,11.465628,386.631225,11.42946,386.79755,11.400752,386.85815,11.381075,386.9018,11.344535,387.01015,11.30095,387.10315,11.242397,387.158875,11.239885,387.20755,11.17499,388.81825,NaN,387.26165,11.293653,387.311725,11.146058,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,15:30:00,257.645,NaN,12.571525,386.21835,11.092988,386.2194,11.06325,386.407875,10.96417,386.56025,10.900965,386.7362,10.83079,386.85145,10.785788,386.9017,10.76158,386.96725,10.730325,387.003025,10.703312,387.0952,10.690662,387.24085,10.581353,387.792775,NaN,387.243975,10.703075,387.312525,10.557755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,16:00:00,257.666,NaN,12.372263,386.94355,10.94831,386.753175,10.930853,386.832275,10.886503,386.916475,10.85287,386.977075,10.841295,387.030975,10.82233,387.0305,10.792817,387.069025,10.767155,387.0831,10.741105,387.140625,10.751472,387.182075,10.699545,387.528275,NaN,387.301725,10.842405,387.2941,10.728077,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,16:30:00,257.687,NaN,12.42305,388.968925,11.137043,388.49995,11.122902,388.263075,11.05536,388.233325,11.004448,388.11475,10.97689,387.9823,10.933597,387.886425,10.87753,387.879175,10.84129,387.84345,10.802355,387.850975,10.783035,387.795925,10.701802,388.080125,NaN,387.745975,10.737198,387.73465,10.598918,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,17:00:00,257.708,NaN,12.33971,389.35085,11.012753,388.6445,10.953225,388.271275,10.88005,388.2083,10.835825,388.0271,10.795483,387.9681,10.765748,387.833533,10.730822,387.819725,10.697915,387.8044,10.659183,387.774625,10.646625,387.79755,10.577202,388.470275,NaN,387.674875,10.606125,387.718,10.458503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,17:30:00,257.729,NaN,12.281485,391.0488,11.064583,390.06135,11.00646,389.69725,10.951715,389.2606,10.898343,388.89475,10.862515,388.7577,10.832783,388.605375,10.801963,388.433575,10.760955,388.262125,10.702102,388.203375,10.687833,388.1059,10.589465,388.9059,NaN,388.0055,10.492663,387.865275,10.152011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,18:00:00,257.749,NaN,12.21647,392.34495,11.02814,391.5778,10.90966,390.7399,10.780127,390.466975,10.68228,390.1007,10.587598,389.94235,10.520703,389.722575,10.425925,389.284,10.299065,388.942025,10.150374,388.69755,10.078269,388.397025,9.924664,389.4755,NaN,387.95385,9.806058,387.794375,9.62283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,18:30:00,257.77,NaN,11.9799,396.5795,10.709953,393.4805,10.529575,392.112,10.404878,391.573,10.32238,391.320625,10.258278,391.08445,10.218118,390.722625,10.158583,390.273825,10.10016,389.710025,10.0261,389.2997,10.00362,388.9097,9.921878,390.0449,NaN,388.387025,9.99699,388.2358,9.881786,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,19:00:00,257.791,NaN,11.720922,393.93805,10.562675,393.0279,10.486543,392.306075,10.395938,391.8499,10.348515,391.431733,10.31397,391.30685,10.293418,391.047125,10.276093,390.7731,10.251623,390.36,10.218393,390.14445,10.22375,389.828075,10.1622,390.88325,NaN,389.21385,10.198068,388.9244,10.061193,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,19:30:00,257.812,NaN,11.814588,395.880425,10.642813,394.7277,10.59352,393.355,10.51965,392.5633,10.466573,392.293325,10.441668,392.047875,10.41395,391.768325,10.385585,391.534125,10.3519,391.270425,10.308035,390.876625,10.285028,390.37685,10.17821,391.88075,NaN,389.779375,10.19782,389.465275,10.068075,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,20:00:00,257.833,NaN,11.79482,398.708125,10.65699,395.470075,10.58924,393.688975,10.491702,392.974025,10.427343,392.696175,10.40427,392.47,10.378823,392.157925,10.34428,391.888575,10.313268,391.59895,10.275855,391.236925,10.259098,390.746275,10.17573,392.311525,NaN,390.008375,10.199828,389.6193,10.061173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,20:30:00,257.854,NaN,11.857058,395.0119,10.614985,394.150525,10.57654,393.690925,10.519533,393.460125,10.487365,393.282625,10.467118,393.248625,10.458118,393.130425,10.45115,392.988725,10.436665,392.93445,10.42308,392.741025,10.432645,392.3366,10.382185,393.638075,NaN,391.3977,10.469967,390.903425,10.375775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,21:00:00,257.874,NaN,11.869438,402.669375,10.895183,399.4558,10.877988,395.758375,10.823017,394.687825,10.805498,394.26455,10.805445,393.995475,10.809373,393.761975,10.82409,393.37315,10.823278,392.861775,10.829535,392.38735,10.85145,391.86945,10.80945,394.37185,NaN,391.14315,10.87351,390.755875,10.764025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,21:30:00,257.895,NaN,11.943268,396.355725,11.144758,395.518925,11.17097,395.1511,11.156928,394.77315,11.14843,394.5995,11.144965,394.421875,11.14369,394.18385,11.141755,394.018975,11.134742,393.668875,11.118257,393.2401,11.123815,392.7993,11.069485,394.580875,NaN,392.306525,11.138555,391.8298,11.035655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,22:00:00,257.916,NaN,12.126648,397.1406,11.34777,396.50565,11.374427,395.80835,11.356202,395.520575,11.348195,395.249525,11.344975,395.086375,11.345708,394.88945,11.34908,394.610225,11.343485,394.28705,11.333083,393.876975,11.346727,393.44015,11.303058,395.66675,NaN,392.490825,11.32291,391.319825,11.089038,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,22:30:00,257.937,NaN,12.19334,397.90795,11.449272,396.80765,11.4458,396.34045,11.407628,396.19425,11.386838,395.92915,11.377545,395.8035,11.374547,395.485725,11.369338,395.102,11.361963,394.610875,11.346848,394.070475,11.357153,393.208425,11.306917,395.834825,NaN,391.904,11.35291,390.983475,11.192622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,23:00:00,257.958,NaN,12.257582,402.366325,11.543378,399.435275,11.543975,398.39845,11.518347,397.951975,11.511153,397.606025,11.51348,397.18075,11.518618,396.762775,11.527607,396.28535,11.524513,395.79445,11.515185,394.75075,11.521453,393.932025,11.463005,396.758325,NaN,392.514,11.498615,391.638975,11.359913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/09/2015,23:30:00,257.979,NaN,12.311645,399.944475,11.68749,398.0492,11.695203,397.59015,11.667918,397.547225,11.653242,397.2089,11.643212,396.89015,11.635863,396.616625,11.629785,396.1888,11.620365,395.456875,11.600745,394.962075,11.609258,394.36115,11.56074,397.6693,NaN,392.248675,11.55496,390.90395,11.388427,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,00:00:00,258,NaN,12.444245,406.13885,11.789962,402.353125,11.74935,399.295225,11.68612,398.2586,11.654557,397.554467,11.637905,396.970625,11.627785,396.299175,11.615865,395.679625,11.603648,395.200875,11.587622,394.50985,11.60051,393.802275,11.557958,397.718275,NaN,392.451375,11.615157,391.391525,11.549335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,00:30:00,258.02,NaN,12.352007,400.9935,11.682783,398.1834,11.67879,397.163925,11.643413,396.767475,11.62389,396.440625,11.613023,396.02255,11.605847,395.41795,11.602017,394.577033,11.597853,394.004867,11.587987,393.546475,11.596778,392.905475,11.571558,397.2258,NaN,391.79645,11.725905,391.299425,11.744918,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,01:00:00,258.041,NaN,12.353705,398.0215,11.748278,396.943967,11.777823,396.700275,11.77578,396.4774,11.760457,396.100075,11.767602,395.6747,11.78701,395.198525,11.80561,394.652975,11.804973,394.139375,11.817215,393.848175,11.85022,393.350375,11.848523,396.71205,NaN,391.980475,12.053597,390.956875,12.109905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,01:30:00,258.062,NaN,12.205223,397.572975,11.762418,396.90595,11.891775,396.6234,11.937985,396.41645,11.957292,395.9824,11.990867,395.7651,12.027045,395.411,12.0643,395.0177,12.081525,394.60275,12.111495,394.298175,12.160825,393.8993,12.171677,396.9274,NaN,392.788275,12.346125,391.9874,12.389048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,02:00:00,258.083,NaN,12.118302,397.231025,11.874523,396.808275,12.024723,396.6116,12.100208,396.4034,12.109697,396.232925,12.154292,396.101025,12.203198,395.721375,12.236665,395.4359,12.249485,394.9607,12.28983,394.71275,12.330733,394.361225,12.333085,396.702525,NaN,393.3286,12.464435,392.44085,12.51836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,02:30:00,258.104,NaN,11.919605,398.49385,11.636568,397.59885,11.691933,397.177075,11.971745,396.9763,12.133935,396.6495,12.201983,396.35395,12.284148,395.886575,12.322613,395.482525,12.339477,394.981475,12.396665,394.651775,12.42885,394.184725,12.461823,396.554475,NaN,393.0616,12.578755,392.6207,12.619925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,03:00:00,258.124,NaN,11.722343,398.212675,11.419748,396.9836,11.460843,396.81665,11.820675,396.515525,12.09781,396.3946,12.19261,396.26115,12.3746,395.865775,12.363705,395.487275,12.39283,395.0327,12.474377,394.7017,12.47923,394.2219,12.575653,397.115225,NaN,392.778325,12.73651,391.425125,12.93747,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,03:30:00,258.145,NaN,11.511647,397.949375,11.20578,396.6808,11.27308,396.634125,11.74605,396.2765,12.07073,396.13285,12.16384,396.103725,12.438985,395.83485,12.31697,395.58535,12.387237,395.2812,12.47846,394.829775,12.469423,394.417025,12.617632,398.186425,NaN,392.92655,12.817638,391.217325,13.085378,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,04:00:00,258.166,NaN,11.40843,398.230625,11.098412,397.253375,11.211968,397.07065,11.542733,396.890275,11.87309,396.6574,12.015405,396.584575,12.329563,396.2708,12.20534,395.814275,12.318687,395.40685,12.44677,394.9116,12.44542,394.271375,12.648145,398.802,NaN,392.8197,12.930827,390.8966,13.1929,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,04:30:00,258.187,NaN,11.39992,398.813975,11.348118,398.107625,11.526007,397.89835,11.82651,397.72555,12.073247,397.427325,12.171248,397.28155,12.455805,396.788,12.42178,396.377925,12.505345,396.03675,12.57795,395.697925,12.601497,395.19995,12.721115,399.134175,NaN,394.203275,12.868338,393.651325,12.82318,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,05:00:00,258.208,NaN,11.86999,400.11365,11.966905,399.620275,12.293833,399.573025,12.45147,399.4537,12.52018,399.317075,12.493063,399.1329,12.44709,398.847825,12.60065,398.35885,12.616965,397.865925,12.61581,397.3882,12.670348,396.3628,12.633873,399.719125,NaN,395.30035,12.773887,394.835175,12.635005,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,05:30:00,258.229,NaN,12.457622,402.332825,12.208703,401.44335,12.53125,400.9421,12.59016,400.705625,12.591615,400.39725,12.56908,400.047925,12.480513,399.585725,12.649745,399.132925,12.630695,398.657175,12.62861,397.997725,12.689315,397.19395,12.639307,400.10635,NaN,395.9989,12.750533,395.539425,12.64742,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,06:00:00,258.249,NaN,12.805877,403.5244,12.416255,402.58385,12.69139,402.36325,12.694962,402.155925,12.674645,401.8618,12.638538,401.49405,12.518428,401.03075,12.660723,400.527775,12.586562,400.07255,12.541563,399.682725,12.62214,399.104825,12.532385,401.123725,NaN,397.2177,12.72918,396.57045,12.62001,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,06:30:00,258.27,NaN,12.900635,404.2965,12.591355,403.079725,12.803788,402.403967,12.765518,402.17365,12.709808,401.966625,12.670633,401.8724,12.510935,401.5363,12.662385,401.240525,12.55014,400.703225,12.476393,400.297725,12.569275,399.93005,12.428583,401.720625,NaN,398.032525,12.542548,397.475925,12.420078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,07:00:00,258.291,NaN,13.02389,403.599975,12.747813,402.116675,12.93557,401.343775,12.86718,401.184325,12.804915,400.979725,12.78408,400.879,12.59454,400.6675,12.641393,400.530825,12.627375,400.243075,12.557195,399.86085,12.612738,399.5157,12.503978,402.3326,NaN,398.2726,12.585812,397.38855,12.490928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,07:30:00,258.312,NaN,13.4996,400.71685,12.961153,399.722225,13.141408,399.606675,13.002973,399.54445,12.951493,399.3952,12.912695,399.433475,12.65783,399.509375,12.644025,399.491375,12.665105,399.4973,12.606725,399.46765,12.609157,399.290325,12.549663,402.001425,NaN,399.014675,12.590378,398.52785,12.46071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,08:00:00,258.333,NaN,14.002583,400.375475,13.23013,399.9591,13.419825,399.6943,13.195103,399.603075,13.125988,399.5925,12.991038,399.608325,12.76429,399.566975,12.727435,399.544475,12.72824,399.49585,12.704247,399.364025,12.700022,399.135975,12.648375,401.714275,NaN,398.615375,12.679778,398.008075,12.56462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,08:30:00,258.354,NaN,14.357775,398.269225,13.47666,397.579975,13.695958,396.9879,13.412508,396.820075,13.104553,396.8127,13.010005,396.864875,12.890855,396.83895,12.85216,396.8649,12.811003,396.849625,12.777458,396.82975,12.776728,396.793375,12.71961,399.4017,NaN,396.62945,12.735523,396.3348,12.600755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,09:00:00,258.374,NaN,14.527568,397.76705,13.610138,397.1035,13.801175,396.8541,13.50746,396.839,13.126703,396.869725,13.100545,396.90795,13.040748,396.957975,13.001818,397.00225,12.9753,397.063025,12.92984,397.05685,12.919205,397.1023,12.85904,398.9996,NaN,397.0957,12.881845,397.0215,12.754845,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,09:30:00,258.395,NaN,14.983675,396.3251,13.924378,396.2413,14.272113,396.22045,13.829532,396.317025,13.54882,396.46945,13.557223,396.6231,13.528793,396.716175,13.467722,396.844,13.467995,396.902775,13.435493,396.959475,13.420005,396.94515,13.338785,399.30475,NaN,396.99675,13.254105,397.108675,13.07438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,10:00:00,258.416,NaN,15.26572,396.077575,13.256712,395.92845,13.20783,396.129625,13.11646,396.249525,12.98178,396.4006,12.901375,396.48645,13.103775,396.597825,12.93693,396.683475,13.014847,396.878825,12.931642,396.921575,13.023835,396.980725,13.064113,399.4784,NaN,396.9936,12.97399,397.027175,12.646575,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,10:30:00,258.437,NaN,14.732038,394.866475,12.330762,394.6689,12.328043,394.540075,12.251665,394.672,12.179498,394.81325,12.134505,394.866975,12.11086,394.910425,12.061607,394.92225,12.067907,394.92905,11.954988,394.879025,11.972427,394.78095,11.910975,397.89705,NaN,394.464375,11.869433,394.437925,11.617985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,11:00:00,258.458,NaN,14.259487,392.278575,11.70885,391.890375,11.67346,391.9979,11.613988,392.13625,11.550945,392.361625,11.486065,392.375975,11.444697,392.433275,11.375303,392.551175,11.344065,392.5532,11.31071,392.6224,11.327545,392.70895,11.210893,395.869225,NaN,392.76845,11.299855,392.763225,11.124108,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,11:30:00,258.479,NaN,14.21165,390.72915,11.141825,390.32375,10.969985,390.270975,10.866425,390.315575,10.776043,390.3273,10.701473,390.368975,10.662838,390.384475,10.598395,390.470475,10.560823,390.5087,10.558288,390.568975,10.59678,390.63025,10.557888,394.009825,NaN,390.74645,10.610103,390.76695,10.326798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,12:00:00,258.499,NaN,13.864278,389.9145,10.6403,389.60615,10.552865,389.564325,10.45503,389.661975,10.377993,389.76555,10.345547,389.832625,10.32111,390.026925,10.290605,390.10425,10.26847,390.165875,10.249425,390.216,10.275225,390.245075,10.221443,392.245925,NaN,390.3978,10.422078,390.324025,10.270374,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,12:30:00,258.52,NaN,13.75115,389.17165,10.711843,388.802,10.627615,388.748,10.479019,388.9194,10.344145,389.0792,10.223993,389.125075,10.184961,389.078025,10.162083,389.242075,10.099656,389.3818,9.994321,389.436525,9.980566,389.47405,9.897106,391.6074,NaN,389.565875,9.994339,389.516025,9.799549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,13:00:00,258.541,NaN,13.384805,388.23455,9.930492,387.75485,9.855171,387.811675,9.750357,387.8332,9.714338,387.9332,9.670499,388.08895,9.64032,388.28625,9.575601,388.4456,9.530591,388.54305,9.510926,388.7088,9.538244,388.825825,9.472063,391.15595,NaN,388.88925,9.694031,388.983125,9.523842,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,13:30:00,258.562,NaN,13.588753,387.90825,10.31111,387.499675,10.209345,387.526025,10.100335,387.6848,10.074588,387.80795,10.045688,387.97545,10.007942,388.20795,9.951672,388.42925,9.897847,388.545525,9.844684,388.667475,9.865775,388.6922,9.82294,390.781425,NaN,388.817475,10.069941,388.880525,9.903518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,14:00:00,258.583,NaN,13.72233,388.777925,10.901697,388.371875,10.873273,388.53415,10.837275,388.6826,10.829295,388.85845,10.82025,389.04695,10.781413,389.1781,10.768477,389.302325,10.725705,389.414675,10.696578,389.5381,10.703872,389.6597,10.630783,390.48575,NaN,389.774675,10.827842,389.831225,10.641058,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,14:30:00,258.604,NaN,13.01049,389.72295,10.845173,389.145075,10.780597,388.9882,10.705113,389.148025,10.647585,389.185975,10.59724,389.280275,10.581545,389.317475,10.55335,389.393275,10.502143,389.4849,10.452628,389.549125,10.413123,389.605075,10.348758,389.94435,NaN,389.682225,10.477423,389.69365,10.332687,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,15:00:00,258.624,NaN,12.90733,388.8504,10.960333,388.463375,10.923765,388.354775,10.870725,388.35035,10.846175,388.450775,10.825765,388.578075,10.80242,388.6107,10.791558,388.71305,10.77597,388.77705,10.751285,388.8344,10.76537,388.90515,10.700163,390.44585,NaN,389.08385,10.840922,389.039925,10.705593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,15:30:00,258.645,NaN,12.776985,388.3468,10.957313,388.0574,10.93899,388.077825,10.864625,388.217375,10.810923,388.267775,10.767383,388.324075,10.758397,388.405475,10.725045,388.431025,10.69542,388.4751,10.668763,388.4738,10.673265,388.5016,10.592498,388.913625,NaN,388.6056,10.65356,388.593725,10.47755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,16:00:00,258.666,NaN,12.308653,388.608675,10.67221,388.144575,10.663723,387.95385,10.5857,387.990175,10.550195,387.96305,10.510245,387.966825,10.493538,387.982675,10.460528,388.053475,10.414558,388.11595,10.36305,388.077525,10.37683,388.102725,10.326138,389.3566,NaN,388.16225,10.4345,388.18795,10.281488,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,16:30:00,258.687,NaN,12.121038,387.60185,10.592268,387.18755,10.556555,387.09005,10.49304,387.12805,10.450853,387.202475,10.418865,387.223925,10.406513,387.220775,10.40787,387.2532,10.393205,387.286225,10.368523,387.318225,10.373967,387.375725,10.309115,388.923125,NaN,387.456525,10.404253,387.47825,10.22973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,17:00:00,258.708,NaN,11.838915,387.676225,10.455045,387.179675,10.4404,387.097175,10.399137,387.112575,10.37397,387.1697,10.345648,387.192275,10.3275,387.1895,10.2967,387.1812,10.273368,387.2323,10.24762,387.2589,10.26474,387.2611,10.212195,388.032675,NaN,387.31365,10.323913,387.308925,10.16491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,17:30:00,258.729,NaN,11.839125,388.174475,10.60078,387.74515,10.588095,387.66005,10.559665,387.62955,10.53128,387.62635,10.51291,387.637425,10.498565,387.58135,10.48545,387.571275,10.46561,387.580625,10.451155,387.5092,10.463632,387.5017,10.407543,387.608525,NaN,387.347075,10.497835,387.29435,10.348112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,18:00:00,258.749,NaN,11.828335,388.734,10.675185,388.28785,10.67975,388.14325,10.643635,388.07085,10.620905,388.051425,10.608915,388.0311,10.607383,387.9848,10.596905,387.90815,10.580825,387.8228,10.567865,387.757925,10.577325,387.6394,10.514725,387.85805,NaN,387.35135,10.550712,387.2962,10.380223,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,18:30:00,258.77,NaN,11.818222,389.431075,10.711655,389.08445,10.718518,388.943375,10.68341,388.881075,10.66007,388.769775,10.637493,388.73,10.62923,388.6628,10.608845,388.570575,10.579315,388.50545,10.5418,388.4385,10.544825,388.271475,10.454617,388.444175,NaN,388.013575,10.394185,387.95555,10.200915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,19:00:00,258.791,NaN,11.726733,391.1184,10.59811,390.516925,10.579928,390.21585,10.534733,390.182575,10.512228,390.1374,10.498983,390.0827,10.489838,389.98665,10.46909,389.9387,10.449115,389.87495,10.42604,389.786225,10.430778,389.613875,10.359615,389.655025,NaN,389.247775,10.373867,389.122525,10.224978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,19:30:00,258.812,NaN,11.486715,392.19445,10.530288,391.65315,10.540668,391.3646,10.520377,391.2726,10.51055,391.21975,10.50563,391.183775,10.504223,391.1223,10.505863,391.063,10.501535,390.949225,10.497272,390.787725,10.525043,390.62545,10.492933,390.764075,NaN,390.032225,10.625713,389.708425,10.546005,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,20:00:00,258.833,NaN,11.743305,392.520675,10.842475,392.191725,10.86747,392.0582,10.861838,391.93265,10.862023,391.8977,10.863258,391.86375,10.864408,391.7689,10.873397,391.666675,10.872092,391.483775,10.871955,391.3482,10.900212,391.1784,10.871283,391.51115,NaN,390.567625,10.978768,390.223475,10.884143,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,20:30:00,258.854,NaN,11.963425,393.05065,11.081865,392.5085,11.091668,392.17115,11.063745,392.032,11.048668,391.906025,11.037465,391.8371,11.032075,391.721975,11.02543,391.583625,11.01697,391.49175,11.005073,391.347275,11.021965,391.190125,10.97204,391.64575,NaN,390.6899,11.034113,390.3238,10.898908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,21:00:00,258.874,NaN,12.033445,393.185075,11.15373,392.54595,11.168053,392.282325,11.144398,392.0946,11.128805,391.943975,11.113045,391.862425,11.10676,391.733825,11.09838,391.6798,11.089355,391.522875,11.072647,391.3524,11.085998,391.138,11.030905,391.77565,NaN,390.6187,11.066085,390.36675,10.924175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,21:30:00,258.895,NaN,12.025897,392.5707,11.159943,391.8897,11.15856,391.70135,11.13249,391.637525,11.113518,391.5295,11.097138,391.484375,11.089988,391.404,11.077535,391.286575,11.062478,391.160775,11.032315,391.0265,11.03853,390.858775,10.973473,391.526325,NaN,390.4403,10.983205,390.226025,10.826935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,22:00:00,258.916,NaN,11.947017,392.46795,11.089028,391.986975,11.092938,391.77085,11.058638,391.642975,11.03806,391.545575,11.020523,391.51755,11.014703,391.448675,11.006575,391.400425,10.995785,391.3116,10.978763,391.1969,10.986577,391.083475,10.932015,391.609125,NaN,390.66895,10.943713,390.449275,10.794465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,22:30:00,258.937,NaN,11.878643,392.733525,11.00314,391.995775,10.995255,391.715025,10.954485,391.665675,10.92859,391.587175,10.915163,391.549625,10.907363,391.478625,10.890733,391.4004,10.872348,391.30655,10.848593,391.24665,10.855152,391.1657,10.807185,391.6542,NaN,390.910325,10.841362,390.76015,10.709915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,23:00:00,258.958,NaN,11.838758,393.307875,10.989273,392.67045,10.990353,392.317025,10.962008,392.117025,10.942333,392.003775,10.922207,391.9069,10.91353,391.831625,10.906582,391.719625,10.890555,391.604825,10.861413,391.5201,10.87093,391.3815,10.80956,391.704,NaN,391.238825,10.871983,391.144975,10.768318,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/09/2015,23:30:00,258.979,NaN,12.071413,394.455025,11.36688,393.55775,11.355353,393.058025,11.337725,392.9191,11.32929,392.789125,11.333905,392.7825,11.333605,392.77025,11.3733,392.704025,11.342633,392.64365,11.357028,392.60245,11.37983,392.4571,11.368852,391.964225,NaN,392.34995,11.437815,392.3141,11.367435,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,00:00:00,259,NaN,12.707488,395.50285,12.044102,395.021975,12.045678,394.59925,12.040925,394.271325,12.009815,394.03535,11.997947,393.9855,11.98824,393.8001,12.01836,393.593025,11.93659,393.380125,11.919012,393.2558,11.909655,393.072175,11.869682,393.437,NaN,392.580425,11.826258,392.324175,11.662475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,00:30:00,259.02,NaN,NaN,394.988975,12.228412,394.29925,12.076185,394.072875,12.031563,393.936725,11.986565,393.807275,11.964892,393.6656,11.957688,393.471375,11.96165,393.429533,11.909293,393.280033,11.88565,393.11855,11.881418,392.935225,11.839405,394.231325,NaN,392.652925,11.821618,392.425,11.683275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,01:00:00,259.041,NaN,NaN,395.63895,12.434605,394.896675,12.151453,394.3398,12.074272,394.061975,12.017085,394.020825,11.99194,393.99955,11.982785,393.87575,11.987598,393.85105,11.935843,393.67935,11.91492,393.574925,11.91183,393.43515,11.86536,394.305075,NaN,393.1081,11.834373,392.915075,11.709048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,01:30:00,259.062,NaN,NaN,396.4571,12.53887,395.410625,12.22735,394.698325,12.146595,394.53205,12.094445,394.426525,12.067998,394.371125,12.061798,394.181667,12.063478,394.07365,12.013597,393.938175,12.001383,393.838825,11.999958,393.738333,11.956008,395.0693,NaN,393.2434,11.965398,393.14495,11.859578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,02:00:00,259.083,NaN,NaN,396.43515,12.66514,395.49365,12.34152,394.9536,12.264525,394.84025,12.213497,394.773325,12.18984,394.749725,12.18193,394.623175,12.187253,394.5321,12.134028,394.4068,12.126145,394.397625,12.12877,394.291225,12.092738,395.6859,NaN,394.047375,12.116827,393.985225,12.011983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,02:30:00,259.104,NaN,NaN,397.496775,12.81777,396.2599,12.492435,395.7429,12.41943,395.650825,12.368135,395.5241,12.34903,395.4471,12.340522,395.380225,12.342293,395.30375,12.300397,395.245375,12.288788,395.1649,12.299337,395.114925,12.270608,396.66045,NaN,394.924425,12.296912,394.913775,12.20804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,03:00:00,259.124,NaN,NaN,399.3122,13.019622,397.71035,12.70928,396.90205,12.63299,396.700175,12.585818,396.632475,12.57288,396.597575,12.578072,396.54535,12.555592,396.38255,12.505928,396.276425,12.539243,396.220925,12.535925,396.0794,12.530488,397.927825,NaN,396.00835,12.527817,396.03595,12.440365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,03:30:00,259.145,NaN,NaN,399.72945,13.488265,398.819675,12.973038,398.189525,12.877495,397.951325,12.827203,397.85195,12.817493,397.7936,12.816705,397.7732,12.775695,397.720625,12.72686,397.64,12.783748,397.5709,12.773523,397.445175,12.782663,399.40645,NaN,397.4396,12.77494,397.345875,12.671558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,04:00:00,259.166,NaN,NaN,401.5201,13.628135,400.300675,13.205583,399.859875,13.109823,399.7304,13.068855,399.689275,13.082015,399.608575,13.094848,399.52095,13.009318,399.397975,12.966373,399.35645,13.094318,399.2749,13.066693,399.163675,13.118933,401.09915,NaN,399.0029,13.0563,398.77735,12.943438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,04:30:00,259.187,NaN,NaN,403.31275,13.536405,401.983525,13.470625,401.597175,13.400085,401.38045,13.393212,401.2032,13.50357,401.112625,13.540048,400.876825,13.329715,400.7941,13.28781,400.6591,13.508848,400.612375,13.42031,400.37575,13.497707,402.920325,NaN,400.032125,13.359148,399.869225,13.239207,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,05:00:00,259.208,NaN,NaN,402.586625,13.735613,402.355275,13.82595,402.192125,13.75986,402.082775,13.75236,401.96025,13.86306,401.940825,13.87922,401.82115,13.674745,401.7407,13.617058,401.736125,13.802547,401.61205,13.728215,401.504875,13.786753,403.997,NaN,401.116125,13.64723,400.8169,13.510652,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,05:30:00,259.229,NaN,NaN,404.13285,13.9597,403.573125,14.06338,403.4347,14.019808,403.402125,13.995632,403.229167,14.01346,403.196375,13.99983,403.086225,13.931252,402.9441,13.87181,402.8152,13.934215,402.586675,13.927155,402.347675,13.92117,405.02955,NaN,401.720225,13.884385,401.092275,13.725953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,06:00:00,259.249,NaN,NaN,404.42135,14.146563,403.7724,14.20636,403.458425,14.17937,403.313,14.142275,403.205575,14.11224,403.02865,14.088683,402.7294,14.089165,402.55325,14.03062,402.327225,14.007145,402.020175,14.028273,401.630225,13.955517,405.10535,NaN,400.57405,13.998992,399.986725,13.83151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,06:30:00,259.27,NaN,NaN,403.314725,14.246943,402.909025,14.234552,402.78625,14.23846,402.680775,14.185695,402.627125,14.100165,402.552325,14.09223,402.3971,14.17312,402.24145,14.117815,401.99745,14.032533,401.871825,14.083182,401.506975,13.969483,404.752075,NaN,400.5451,14.066613,400.07825,13.896268,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,07:00:00,259.291,NaN,NaN,402.894625,14.428482,402.7493,14.472515,402.714075,14.419255,402.761425,14.3967,402.41765,14.38207,402.34265,14.312555,402.046,14.30805,401.817575,14.26525,401.590125,14.206495,401.406733,14.231815,400.90195,14.077595,404.756675,NaN,399.9339,14.146658,399.401575,13.97975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,07:30:00,259.312,NaN,NaN,403.7379,14.545797,402.847525,14.511755,402.771,14.4892,402.6946,14.446517,402.565625,14.36761,402.601275,14.253503,402.63155,14.366703,402.35585,14.322318,401.88075,14.101283,401.559375,14.178783,401.191675,13.92365,404.020125,NaN,399.196725,14.029932,397.8484,13.781375,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,08:00:00,259.333,NaN,NaN,400.9119,14.788308,400.46005,14.113233,399.970125,13.99196,399.874625,14.0362,399.775325,13.848857,399.66965,13.669455,399.5838,13.974053,399.481,13.97934,399.154725,13.573427,398.82785,13.691985,398.306225,13.33983,401.957025,NaN,397.17195,13.5998,396.67995,13.416278,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,08:30:00,259.354,NaN,NaN,400.357525,14.904258,399.0499,14.250643,398.74555,14.113753,398.848975,14.10529,398.8823,14.02591,398.88205,13.932188,398.888175,13.879575,398.986825,14.124463,398.7559,13.82523,398.732675,13.840198,398.621225,13.672015,401.871325,NaN,398.27565,13.654405,398.3191,13.513555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,09:00:00,259.374,NaN,NaN,400.616875,14.93881,400.448525,14.586438,400.4913,14.500443,400.5669,14.44661,400.604225,14.42033,400.6252,14.394462,400.61905,14.355675,400.6258,14.332765,400.5631,14.308615,400.504975,14.319815,400.356475,14.180692,402.6294,NaN,400.058825,14.107248,399.769325,13.928152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,09:30:00,259.395,NaN,NaN,400.430775,15.030443,400.2466,14.860038,400.26965,14.765763,400.298125,14.735125,400.313225,14.69878,400.2854,14.628023,400.2259,14.580725,400.1684,14.550335,400.167575,14.448988,400.0652,14.430575,399.956,14.257523,402.4098,NaN,399.7935,14.188363,399.512075,13.983603,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,10:00:00,259.416,NaN,NaN,400.40205,15.09933,400.047625,14.851378,400.016225,14.74231,400.00335,14.689753,400.083775,14.6456,400.08485,14.601887,400.032125,14.572918,400.0361,14.511908,399.975025,14.459285,400.015075,14.43671,399.98045,14.279175,402.0062,NaN,399.843775,14.214938,399.623525,13.999302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,10:30:00,259.437,NaN,NaN,399.000425,15.366095,398.6792,15.194078,398.61155,15.015345,398.673475,14.924045,398.6225,14.79513,398.645225,14.794727,398.635325,14.695745,398.628175,14.683025,398.703125,14.608482,398.658375,14.582603,398.62645,14.389518,401.59685,NaN,398.530475,14.273643,398.3515,14.056098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,11:00:00,259.458,NaN,NaN,396.4782,15.743,396.353425,15.5209,396.642625,15.01548,396.771625,14.796363,396.857225,14.57326,396.96975,14.61625,397.017775,14.451293,397.094975,14.558735,397.052325,14.093605,397.175675,14.307605,397.1644,14.027,400.8687,NaN,397.1346,14.09904,397.215225,13.801157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,11:30:00,259.479,NaN,NaN,395.653425,15.002517,395.7603,14.435318,395.927925,14.27318,396.088675,14.135203,396.203525,14.065237,396.154633,13.983052,396.311275,13.95128,396.419575,13.912205,396.5064,13.764405,396.622225,13.793255,396.7328,13.647325,398.760175,NaN,396.930175,13.599918,397.002,13.34329,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,12:00:00,259.499,NaN,NaN,395.4336,14.804627,395.193825,14.325838,395.4522,14.135082,395.5809,14.008768,395.655525,13.9083,395.6646,13.841215,395.715275,13.691913,395.75775,13.639382,395.85205,13.510652,395.818425,13.470923,395.81965,13.331603,398.32295,NaN,395.8248,13.299508,395.831,13.086763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,12:30:00,259.52,NaN,NaN,394.855725,14.119013,394.620775,13.837415,394.67675,13.635498,394.820875,13.517955,394.826875,13.442738,394.849325,13.404755,394.805475,13.3278,394.849875,13.268363,394.93065,13.19913,394.9844,13.203755,395.03545,13.14102,396.4638,NaN,395.05575,13.233115,395.0641,13.105475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,13:00:00,259.541,NaN,NaN,396.205975,13.678548,396.005625,13.5182,396.0479,13.371218,396.085,13.27795,396.00905,13.178743,396.009625,13.05927,395.95415,12.93675,395.744675,12.775688,395.5586,12.645698,395.469075,12.580208,395.285925,12.44466,395.934375,NaN,395.011325,12.326115,395.07005,12.141017,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,13:30:00,259.562,NaN,NaN,394.668325,13.96707,394.627467,13.89263,394.480425,13.72286,394.608775,13.584483,394.5023,13.463415,394.723775,13.42316,394.90555,13.30345,395.000875,13.19532,395.128975,13.138243,395.482975,13.12911,395.928,13.137713,397.944725,NaN,396.3463,13.286105,396.6589,13.189013,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,14:00:00,259.583,NaN,NaN,395.725125,14.653055,395.163975,14.334858,395.23865,14.149785,395.45665,14.03255,395.546375,13.974355,395.741,13.913745,395.947525,13.8702,396.108525,13.740435,396.416625,13.693115,396.595275,13.67066,396.725975,13.613318,398.366325,NaN,397.02065,13.49519,396.9878,13.264093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,14:30:00,259.604,NaN,NaN,398.538125,14.303912,397.83555,14.095933,397.7829,14.005077,397.975025,13.911077,398.0999,13.865428,398.1414,13.783243,398.161825,13.74222,398.089767,13.62748,398.3519,13.575542,398.301625,13.53714,398.303975,13.438757,398.878175,NaN,398.46195,13.356462,398.539675,13.16821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,15:00:00,259.624,NaN,NaN,399.73345,14.19555,399.576825,14.024815,399.563625,13.941243,399.361275,13.855297,399.244075,13.811625,399.197825,13.755708,399.044925,13.720128,398.906475,13.636415,398.790025,13.557425,398.802075,13.529605,398.785475,13.438555,399.1883,NaN,398.44975,13.32429,398.2856,13.086113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,15:30:00,259.645,NaN,NaN,398.779725,14.110478,397.9308,13.771653,397.792875,13.640443,397.7034,13.560765,397.659575,13.499522,397.569525,13.434223,397.4797,13.397773,397.484725,13.310255,397.404175,13.2289,397.30845,13.190188,397.223175,13.070233,398.331875,NaN,396.8,12.902645,396.31735,12.645365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,16:00:00,259.666,NaN,NaN,398.349425,14.010435,397.400625,13.59671,397.1463,13.446735,397.215175,13.366093,397.21075,13.319275,397.140975,13.257485,397.058125,13.226948,397.008325,13.148217,396.92035,13.071368,396.746067,13.018905,396.5962,12.841738,398.1718,NaN,395.751075,12.52569,395.1175,12.095788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,16:30:00,259.687,NaN,NaN,399.05545,13.851898,398.10435,13.428365,397.643325,13.28088,397.4716,13.172135,397.320825,13.11208,397.29805,13.093707,397.2444,13.08369,397.218475,12.990898,397.138675,12.94367,397.139475,12.922617,397.1244,12.821913,398.506925,NaN,397.14335,12.808483,397.184575,12.686665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,17:00:00,259.708,NaN,NaN,402.49325,15.394318,400.305675,13.696638,399.3275,13.48313,399.225675,13.382568,399.13,13.326845,399.067425,13.315028,398.989525,13.311295,398.877075,13.24941,398.793125,13.226715,398.74085,13.234248,398.6904,13.188038,399.935125,NaN,398.7002,13.221002,398.76515,13.104125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,17:30:00,259.729,NaN,NaN,404.352275,14.645998,402.271375,13.69652,401.59515,13.527318,401.358475,13.436565,401.146375,13.398068,400.92675,13.385105,400.64835,13.365525,400.55135,13.305295,400.506225,13.278433,400.4171,13.284285,400.256625,13.214325,401.301175,NaN,400.230333,13.200505,399.8156,13.025067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,18:00:00,259.749,NaN,NaN,404.772475,15.241843,402.289125,13.573733,401.111825,13.352813,400.449125,13.27324,400.064525,13.224113,399.90715,13.152627,399.6067,13.109513,399.448425,13.065463,399.0962,13.0103,398.886125,12.995567,398.48255,12.905053,400.8246,NaN,397.47015,12.853328,397.149425,12.679855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,18:30:00,259.77,NaN,NaN,402.6011,13.936718,400.780775,13.287753,399.995725,13.146835,399.660425,13.06096,399.44205,13.01889,399.31935,13.005,399.212325,12.988205,399.123725,12.925063,398.924325,12.907125,398.8008,12.904593,398.541125,12.849985,400.421175,NaN,398.142075,12.868332,397.913225,12.74208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,19:00:00,259.791,NaN,NaN,403.43665,14.882508,402.10475,13.417713,401.596,13.253795,401.4122,13.15901,400.96155,13.127535,400.7509,13.142768,400.600475,13.135275,400.39995,13.081077,400.149025,13.095962,400.005775,13.11041,399.795075,13.114223,401.8927,NaN,399.30165,13.183528,398.810075,13.092667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,19:30:00,259.812,NaN,NaN,404.96645,14.394643,403.59085,13.45472,403.0161,13.33734,402.569475,13.256628,402.391575,13.232998,402.16935,13.279042,401.91935,13.293095,401.617525,13.26307,401.3056,13.313405,400.9401,13.343355,400.236075,13.3612,403.152775,NaN,399.21185,13.415415,398.3309,13.272823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,20:00:00,259.833,NaN,NaN,404.987975,14.655225,404.73635,13.582395,404.318675,13.464553,403.9254,13.387253,403.85105,13.36465,403.62915,13.388768,403.185275,13.403213,402.86365,13.375367,402.289875,13.398127,401.891125,13.440865,401.19065,13.402435,404.3021,NaN,398.902975,13.415713,397.517075,13.25031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,20:30:00,259.854,NaN,NaN,408.715125,13.926015,406.173675,13.436358,405.30185,13.348428,404.945125,13.297155,404.6123,13.300465,404.264075,13.316342,403.651325,13.287207,402.966925,13.249033,401.99755,13.255468,401.000475,13.245883,399.756125,13.21953,403.9928,NaN,396.97915,13.212408,395.67815,13.048335,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,21:00:00,259.874,NaN,NaN,405.279475,13.548575,404.676575,13.369345,404.33255,13.341008,403.93365,13.313243,403.679175,13.308235,403.324825,13.364478,402.67345,13.354502,401.886125,13.343042,400.908775,13.382687,400.2109,13.378613,399.356875,13.37775,403.6878,NaN,397.75485,13.369775,396.879625,13.177338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,21:30:00,259.895,NaN,NaN,403.8821,13.647092,403.1192,13.565402,402.761975,13.5321,402.5977,13.469508,402.214625,13.441005,401.833975,13.443343,401.383925,13.483893,400.870975,13.447008,400.0684,13.439608,399.481275,13.467857,398.606475,13.412588,403.1369,NaN,396.913975,13.44733,395.958575,13.26235,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,22:00:00,259.916,NaN,NaN,405.708175,13.673115,404.5042,13.568483,404.155725,13.509783,403.9611,13.477545,403.708775,13.470105,403.360575,13.452635,402.818575,13.480217,402.22425,13.443233,401.43155,13.432208,400.238767,13.471322,399.027825,13.415718,403.10555,NaN,397.0561,13.43463,395.99435,13.275023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,22:30:00,259.937,NaN,NaN,405.371,13.552235,404.397025,13.483352,403.7504,13.464115,403.135275,13.4404,402.682975,13.450258,402.270525,13.466145,401.752725,13.459675,401.257425,13.435055,400.33065,13.443802,399.63875,13.463038,398.7583,13.413825,402.933475,NaN,397.287025,13.37602,396.3592,13.223093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,23:00:00,259.958,NaN,NaN,403.4792,13.617155,403.07185,13.567275,402.6328,13.52995,402.345625,13.48297,402.128675,13.457758,401.716625,13.437405,401.359225,13.451997,400.445375,13.411092,399.3711,13.359705,398.595775,13.37562,397.911475,13.276913,402.454275,NaN,397.5676,13.261298,397.234325,13.073208,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/09/2015,23:30:00,259.979,NaN,NaN,402.76215,13.50863,402.450325,13.432535,402.33215,13.37768,402.217225,13.36989,401.75285,13.360085,401.30935,13.313033,400.7863,13.317985,400.37635,13.284665,399.962225,13.244255,399.564,13.260988,398.8976,13.161713,402.0302,NaN,397.591375,13.170695,397.185325,13.014678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,00:00:00,260,NaN,NaN,403.4069,13.402005,402.9513,13.41712,402.52005,13.396263,402.192375,13.377468,402.032025,13.381593,401.8063,13.383537,401.354625,13.369835,400.826575,13.358038,400.1589,13.367463,399.44785,13.3783,398.318875,13.344063,402.009925,NaN,396.423925,13.32062,395.476825,13.145577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,00:30:00,260.02,NaN,NaN,403.525675,13.514533,403.174925,13.53004,402.878325,13.51685,402.532025,13.49372,402.15475,13.479155,401.94965,13.480583,401.653475,13.487513,401.255533,13.467937,400.4637,13.448123,399.416667,13.468605,398.592375,13.428365,402.290425,NaN,396.7519,13.403093,395.929725,13.22188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,01:00:00,260.041,NaN,NaN,405.4238,13.550627,404.55275,13.535922,404.1889,13.50086,403.686775,13.49134,403.3676,13.473763,402.472675,13.448998,402.064467,13.458475,401.19135,13.432582,400.23145,13.393498,399.255075,13.41285,398.124325,13.338198,402.4009,NaN,395.9906,13.315243,395.1748,13.141118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,01:30:00,260.062,NaN,NaN,404.33435,13.277638,402.5541,13.29962,401.53,13.285368,400.589225,13.30422,399.86165,13.359993,399.358725,13.37522,398.764175,13.310605,398.172725,13.292315,397.260675,13.313343,396.7974,13.29633,396.2251,13.261645,400.9527,NaN,395.143725,13.20634,394.850225,13.051842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,02:00:00,260.083,NaN,NaN,409.628925,13.187772,404.954425,13.264447,403.4812,13.323953,403.118875,13.34191,402.83635,13.364745,402.594925,13.431328,402.282625,13.39057,402.01375,13.37446,401.76935,13.357882,401.27475,13.343228,400.4915,13.32319,402.9133,NaN,398.5804,13.291113,397.2532,13.132737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,02:30:00,260.104,NaN,NaN,411.199,13.336083,408.6998,13.365817,407.349125,13.368357,406.8746,13.327138,406.360575,13.3101,405.9637,13.309928,405.453125,13.318748,404.758525,13.288427,403.657,13.261368,402.188633,13.269055,401.59345,13.228108,404.70105,NaN,399.0495,13.251235,397.923625,13.10736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,03:00:00,260.124,NaN,NaN,408.795425,13.324713,407.197,13.328777,406.6158,13.315613,406.33975,13.287328,405.775675,13.286863,405.454075,13.283933,404.9062,13.298702,404.14735,13.277182,403.203,13.289775,402.046125,13.29768,400.857,13.27665,404.837525,NaN,398.098925,13.30193,396.973525,13.166278,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,03:30:00,260.145,NaN,NaN,411.206133,13.323362,409.730525,13.350907,408.54425,13.339045,408.01265,13.306682,407.799,13.296805,407.716125,13.30402,407.584425,13.30445,407.31535,13.282225,406.75045,13.262668,406.256075,13.27928,405.2485,13.236793,407.6381,NaN,403.333175,13.26197,401.66205,13.12625,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,04:00:00,260.166,NaN,NaN,413.2,13.39875,410.24445,13.406785,408.868825,13.392185,408.4547,13.358713,408.02465,13.347353,407.60755,13.340758,407.00085,13.353965,406.44285,13.330178,405.6728,13.322508,404.7591,13.330715,403.62335,13.288788,407.4045,NaN,401.23225,13.320953,400.093075,13.219833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,04:30:00,260.187,NaN,NaN,411.162675,13.425365,408.77905,13.447982,407.6503,13.433078,407.21155,13.405178,407.102975,13.400935,406.795575,13.395483,406.626375,13.398345,406.32675,13.364043,405.862725,13.349513,405.319325,13.35466,404.3968,13.29716,407.307675,NaN,401.171575,13.33779,399.288075,13.222993,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,05:00:00,260.208,NaN,NaN,409.64385,13.43911,408.757,13.46828,408.3201,13.460308,408.226775,13.442975,408.100675,13.451505,407.7843,13.456395,407.482525,13.444268,407.25895,13.414838,406.9546,13.40323,406.74425,13.402237,406.184025,13.36008,408.092075,NaN,404.186925,13.359718,402.571075,13.279303,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,05:30:00,260.229,NaN,NaN,412.207425,13.601525,410.982775,13.661343,410.40645,13.644335,410.24835,13.615965,410.102,13.605183,409.984875,13.603238,409.88425,13.59896,409.76805,13.56545,409.711175,13.562443,409.34675,13.5593,408.68585,13.50892,409.8177,NaN,406.11105,13.522073,402.946225,13.399827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,06:00:00,260.249,NaN,NaN,416.70905,13.717805,414.96065,13.80973,414.71035,13.790305,414.532,13.765815,414.544275,13.75069,414.52595,13.733968,414.44945,13.737288,414.421,13.69911,414.41105,13.693538,414.265925,13.699075,414.00845,13.640418,413.8441,NaN,413.102475,13.65785,412.259925,13.547933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,06:30:00,260.27,NaN,NaN,419.049175,13.925825,417.4189,13.979877,416.416675,13.949107,416.0733,13.94191,415.683575,13.919197,415.4482,13.896732,415.2071,13.888893,414.780825,13.84211,414.003,13.832702,413.043875,13.835192,412.1819,13.755885,415.20315,NaN,409.62135,13.787492,408.223567,13.65053,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,07:00:00,260.291,NaN,NaN,416.513775,14.18252,414.360675,14.185482,413.20615,14.126615,412.68705,14.10635,412.4502,14.090513,412.002325,14.03642,411.525975,14.034785,410.89245,13.991343,409.97025,13.953435,409.076275,13.967605,407.8279,13.863792,412.876775,NaN,405.6588,13.886455,404.1475,13.719585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,07:30:00,260.312,NaN,NaN,411.2148,14.32904,409.59065,14.35722,408.6846,14.291283,408.342775,14.29152,408.095875,14.274588,407.920925,14.180838,407.581025,14.168245,407.196175,14.132047,406.8322,14.089107,406.13165,14.102822,405.2524,13.972968,410.043375,NaN,403.75655,13.976545,403.23975,13.795353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,08:00:00,260.333,NaN,NaN,410.0713,14.488533,407.312475,14.45641,406.60885,14.402123,406.402625,14.455773,406.144975,14.427602,406.11525,14.284345,405.941425,14.278733,405.71825,14.276863,405.3135,14.207717,404.878425,14.239957,404.48165,14.051715,408.72605,NaN,403.383225,14.06159,402.645225,13.862797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,08:30:00,260.354,NaN,NaN,407.94215,14.679968,406.29035,14.646285,404.9705,14.57491,404.619175,14.677823,404.281625,14.626538,404.0802,14.4478,403.8392,14.385185,403.6201,14.450775,403.3256,14.35018,403.1234,14.380283,402.7118,14.14882,407.093525,NaN,401.92975,14.174505,401.580775,13.95112,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,09:00:00,260.374,NaN,NaN,404.2475,14.894902,403.138125,14.821255,402.33055,14.753517,402.108925,14.906515,402.0664,14.76654,402.041925,14.590375,402.002,14.524442,401.985975,14.657918,401.9268,14.500892,401.898025,14.49604,401.836475,14.335798,405.210025,NaN,401.663925,14.312455,401.468975,14.11649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,09:30:00,260.395,NaN,NaN,404.4448,15.05212,403.192375,14.813345,402.7069,14.710082,402.671,14.68307,402.74,14.653438,402.794025,14.551065,402.782975,14.520173,402.833675,14.545692,402.7894,14.435033,402.792375,14.414578,402.649733,14.289573,404.65515,NaN,402.452625,14.21058,402.4772,14.015577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,10:00:00,260.416,NaN,NaN,404.40345,14.78567,403.518825,14.63283,403.295275,14.554488,403.3192,14.488365,403.335675,14.474892,403.298175,14.432933,403.22685,14.406418,403.120125,14.35712,402.970375,14.33162,402.922,14.295892,402.824675,14.175292,404.5145,NaN,402.5293,14.092993,402.33285,13.897835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,10:30:00,260.437,NaN,NaN,402.32555,14.574733,401.78685,14.541992,401.5924,14.462213,401.6049,14.38231,401.6016,14.360785,401.613625,14.344172,401.5708,14.30019,401.5659,14.242288,401.510925,14.20674,401.45225,14.15646,401.32705,14.062055,403.378975,NaN,400.977125,13.96917,400.84215,13.773255,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,11:00:00,260.458,NaN,NaN,402.141475,14.39466,401.3957,14.37686,401.067325,14.320875,401.040425,14.251665,400.999175,14.197278,400.918675,14.233443,400.797025,14.11941,400.820425,14.145357,400.688775,14.062637,400.58665,14.032983,400.47935,13.954273,402.31495,NaN,400.329175,13.86574,400.119025,13.659923,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,11:30:00,260.479,NaN,NaN,403.143175,14.405328,401.811725,14.406997,401.3354,14.325378,401.3496,14.243038,401.344025,14.078033,401.4074,14.24658,401.29335,13.952758,401.377075,14.076672,401.297775,13.921025,401.3877,14.015967,401.35215,13.850405,402.537675,NaN,401.29005,13.735668,401.207225,13.56465,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,12:00:00,260.499,NaN,NaN,404.45405,14.367785,403.339775,14.341125,402.763725,14.24283,402.762033,14.066278,402.639725,13.923382,402.75835,14.134115,402.676975,13.83311,402.7138,13.8776,402.679625,13.77884,402.751225,13.89175,402.6786,13.748858,403.4556,NaN,402.567225,13.684005,402.5195,13.51675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,12:30:00,260.52,NaN,NaN,404.898625,14.383667,404.253775,14.36591,404.146175,14.192185,403.958375,13.96589,403.919175,13.890308,404.0448,13.99076,403.9417,13.813175,404.0176,13.780537,404.047375,13.70681,404.1023,13.739005,404.136425,13.66013,404.5461,NaN,404.0471,13.584423,403.906125,13.410825,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,13:00:00,260.541,NaN,NaN,406.687775,14.129745,406.286675,14.087013,406.063325,13.869845,405.997775,13.733318,405.9951,13.685113,405.97605,13.6762,405.930675,13.601045,405.9374,13.553832,405.9653,13.509598,405.947,13.512338,405.9504,13.461197,405.6965,NaN,405.865325,13.427093,405.6342,13.25372,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,13:30:00,260.562,NaN,NaN,409.3809,13.949823,408.248725,13.88556,407.875575,13.713323,407.568075,13.615968,407.576425,13.58425,407.449075,13.57201,407.356375,13.540685,407.263225,13.496465,407.2152,13.462647,407.13625,13.462398,407.02725,13.3932,407.089575,NaN,406.732975,13.358463,406.393025,13.198865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,14:00:00,260.583,NaN,NaN,408.39075,13.8284,407.9449,13.739938,407.70835,13.613825,407.5419,13.52993,407.4585,13.501573,407.39785,13.504803,407.24465,13.494927,407.1683,13.427483,407.12005,13.400195,407.01085,13.397338,406.807325,13.354505,407.518325,NaN,406.315725,13.327107,405.811325,13.176455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,14:30:00,260.604,NaN,NaN,406.520775,14.031208,406.063275,13.776575,405.834825,13.684178,405.750425,13.61955,405.588825,13.58745,405.555,13.582715,405.41995,13.578312,405.32845,13.515805,405.176625,13.49653,405.016975,13.492438,404.760025,13.437955,406.4728,NaN,404.186775,13.405865,403.8216,13.26304,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,15:00:00,260.624,NaN,NaN,405.41105,14.045575,404.681425,13.82011,404.234775,13.749997,404.096475,13.693365,404.052775,13.66672,403.9654,13.655893,403.8337,13.653365,403.7541,13.599473,403.545475,13.578543,403.390075,13.57157,403.194625,13.512908,405.011175,NaN,402.84665,13.472995,402.6572,13.340495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,15:30:00,260.645,NaN,NaN,404.231475,14.087443,403.890675,13.855705,403.24955,13.778785,402.9587,13.732595,402.786775,13.710948,402.671975,13.688907,402.47185,13.67904,402.41935,13.631568,402.251325,13.598902,402.154125,13.594132,402.02965,13.538383,403.976325,NaN,401.5993,13.48716,401.143125,13.35736,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,16:00:00,260.666,NaN,NaN,402.32495,13.979772,401.911075,13.784033,401.48305,13.71274,401.4036,13.669118,401.31935,13.649167,401.210875,13.625328,401.046125,13.626385,400.933675,13.572478,400.7958,13.543465,400.72445,13.53992,400.62405,13.49748,402.448775,NaN,400.283433,13.446448,400.0381,13.31884,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,16:30:00,260.687,NaN,NaN,402.672225,14.080923,401.924825,13.844687,401.629725,13.772918,401.494775,13.720035,401.391625,13.69492,401.36805,13.688955,401.339975,13.693687,401.294125,13.64329,401.233125,13.624185,401.168725,13.621953,401.08045,13.590528,402.292025,NaN,400.975175,13.559875,400.838125,13.445022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,17:00:00,260.708,NaN,NaN,404.024425,14.41019,403.247725,14.060005,402.9802,13.98343,402.928075,13.925503,402.899025,13.898778,402.884175,13.905673,402.8594,13.90407,402.819925,13.852745,402.762275,13.83851,402.716775,13.833613,402.67675,13.805575,403.6342,NaN,402.62805,13.770435,402.5369,13.65951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,17:30:00,260.729,NaN,NaN,406.767475,NaN,404.895,14.685847,404.621175,14.297667,404.513375,14.18408,404.445375,14.131142,404.455725,14.105398,404.4094,14.093703,404.359225,14.038425,404.352125,14.011378,404.3364,14.012183,404.277225,13.963295,405.1406,NaN,404.2066,13.919802,404.195975,13.78894,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,18:00:00,260.749,NaN,NaN,408.049275,NaN,406.0164,14.956343,405.80055,14.438373,405.63165,14.305342,405.5969,14.250565,405.568975,14.207205,405.51845,14.19003,405.45255,14.14898,405.392875,14.11054,405.398375,14.112587,405.298975,14.0528,406.287725,NaN,405.109625,14.02427,405.05095,13.882048,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,18:30:00,260.77,NaN,NaN,409.320125,NaN,407.118775,15.057523,406.751275,14.528085,406.736575,14.385485,406.700025,14.32621,406.5939,14.285105,406.5245,14.270187,406.467875,14.223075,406.399825,14.193403,406.3732,14.196735,406.3159,14.143855,407.276575,NaN,406.27185,14.119502,406.21765,13.97977,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,19:00:00,260.791,NaN,NaN,410.2792,NaN,408.3919,15.169128,408.156475,14.638465,408.130975,14.505618,408.136575,14.438665,408.079875,14.397063,408.02685,14.377508,408.017475,14.323533,407.993175,14.298412,407.95845,14.303703,407.90505,14.259223,408.640975,NaN,407.7951,14.23453,407.76105,14.098755,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,19:30:00,260.812,NaN,NaN,412.15045,NaN,409.874325,15.198673,409.4574,14.705265,409.377175,14.57357,409.321625,14.525225,409.283975,14.485445,409.18815,14.46739,409.14515,14.424178,409.042575,14.392765,408.9756,14.39088,408.87,14.348632,410.218125,NaN,408.808475,14.45044,408.760425,14.22815,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,20:00:00,260.833,NaN,NaN,414.83465,NaN,411.85865,15.25838,411.1172,14.790558,410.717725,14.66599,410.45545,14.618595,410.4367,14.570705,410.31145,14.559393,410.31055,14.511818,410.276675,14.486693,410.186325,14.48936,410.100175,14.430685,412.213475,NaN,409.755125,14.633288,409.61305,14.345613,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,20:30:00,260.854,NaN,NaN,415.3744,NaN,412.21215,15.40857,411.2751,14.967598,410.95085,14.837553,410.8421,14.788428,410.7532,14.754262,410.593325,14.739468,410.506025,14.694695,410.38415,14.662183,410.327975,14.676265,410.2185,14.62924,413.201975,NaN,409.751425,14.798283,409.467575,14.547943,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,21:00:00,260.874,NaN,NaN,415.86035,NaN,412.923,15.46307,412.173625,15.044878,411.833125,14.923718,411.754025,14.88199,411.676825,14.8212,411.566925,14.808745,411.468825,14.773757,411.31675,14.731355,411.201225,14.752195,411.01535,14.686945,413.798625,NaN,410.673075,14.840505,410.477375,14.653063,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,21:30:00,260.895,NaN,NaN,416.3738,NaN,414.151975,15.549642,413.687625,15.154882,413.389125,15.03099,413.1757,14.995727,413.0143,14.949955,412.953925,14.93466,412.82975,14.890603,412.652675,14.887125,412.47635,14.897503,412.230475,14.853605,415.173225,NaN,411.92885,14.999013,411.6422,14.79014,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,22:00:00,260.916,NaN,NaN,416.70985,NaN,414.631825,15.828528,414.027575,15.434493,413.854075,15.33626,413.7802,15.31825,413.676675,15.313845,413.47055,15.2185,413.45215,15.149375,413.19155,15.252065,413.11695,15.22985,412.8706,15.237663,416.58115,NaN,412.53125,15.276708,412.2932,15.05539,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,22:30:00,260.937,NaN,NaN,417.79155,NaN,415.171875,16.159702,414.542275,15.775765,414.33095,15.688105,414.3336,15.706273,414.256325,15.71528,413.948225,15.554737,413.81065,15.47189,413.729075,15.657833,413.48015,15.59756,413.202075,15.633345,417.306475,NaN,412.750625,15.599953,412.394525,15.371758,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,23:00:00,260.958,NaN,NaN,417.718725,NaN,415.512475,16.499645,415.245733,16.114773,415.0261,16.029888,414.86095,16.061277,414.7079,16.058633,414.46355,15.891958,414.269625,15.808753,414.176775,15.98741,413.91715,15.930622,413.49805,15.969227,417.95995,NaN,412.88345,15.912155,412.31175,15.69417,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/09/2015,23:30:00,260.979,NaN,NaN,416.337625,NaN,414.252675,16.795995,413.7001,16.421125,413.52705,16.33712,413.41535,16.350828,413.293975,16.33277,413.122075,16.202053,412.8513,16.105695,412.466725,16.23748,412.2104,16.19695,411.97635,16.208215,417.086,NaN,411.4017,16.17533,410.74755,15.942385,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,00:00:00,261,NaN,NaN,416.50275,NaN,414.281025,16.980452,413.6974,16.631808,413.492375,16.508225,413.294575,16.451482,413.213175,16.384307,413.13355,16.383243,413.02105,16.298083,412.83985,16.287843,412.665225,16.304683,412.394725,16.234215,416.639667,NaN,411.70075,16.304905,411.0717,16.091768,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,00:30:00,261.02,NaN,NaN,416.7126,NaN,414.67965,17.05827,414.445525,16.72245,414.19605,16.580235,414.01505,16.471883,413.8397,16.39235,413.62385,16.471155,413.422867,16.42961,413.0342,16.30957,412.864075,16.351105,412.3883,16.22995,416.82855,NaN,411.52655,16.344755,410.788025,16.163528,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,01:00:00,261.041,NaN,NaN,418.236075,NaN,415.62825,17.089925,414.87315,16.751098,414.80355,16.592125,414.530225,16.461392,414.2967,16.38537,414.1093,16.506033,413.935425,16.435768,413.57535,16.296622,413.33285,16.359707,412.965075,16.218767,417.5278,NaN,412.00065,16.376835,411.6635,16.204448,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,01:30:00,261.062,NaN,NaN,418.26135,NaN,415.784675,17.10911,415.261175,16.751108,415.160775,16.6021,414.954175,16.502225,414.7881,16.442197,414.5451,16.546535,414.2855,16.490205,413.8694,16.35679,413.519875,16.409173,413.15775,16.281035,418.11295,NaN,412.10195,16.4143,411.224625,16.24102,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,02:00:00,261.083,NaN,NaN,417.26805,NaN,415.542575,17.129108,415.150425,16.737952,415.083075,16.610698,414.85605,16.54884,414.64025,16.48892,414.506275,16.571973,414.30255,16.52735,413.99795,16.378215,413.8669,16.428327,413.214,16.297958,417.9568,NaN,412.157975,16.428505,411.71825,16.265313,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,02:30:00,261.104,NaN,NaN,417.5135,NaN,415.9503,17.12621,415.870525,16.731073,415.726,16.608743,415.628125,16.559112,415.426,16.49487,415.169775,16.528712,414.96405,16.549495,414.5078,16.384275,413.883275,16.421535,413.267775,16.291295,418.008025,NaN,412.460275,16.376513,411.5204,16.257147,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,03:00:00,261.124,NaN,NaN,418.82525,NaN,416.386125,17.083878,416.01285,16.699795,415.8859,16.582445,415.76525,16.532353,415.4717,16.468297,415.053167,16.45536,414.91715,16.51889,414.409825,16.353462,414.119325,16.372597,413.618675,16.26532,417.710525,NaN,411.96805,16.31669,411.1765,16.178238,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,03:30:00,261.145,NaN,NaN,419.08965,NaN,416.815825,17.014267,416.153575,16.633765,415.876725,16.521107,415.609525,16.472052,415.214925,16.409302,414.86555,16.384352,414.523125,16.397243,414.190375,16.30273,413.9516,16.31717,413.245225,16.218473,417.391225,NaN,412.16825,16.270837,410.908475,16.053742,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,04:00:00,261.166,NaN,NaN,418.7713,NaN,416.647175,16.993342,416.0319,16.624035,415.44445,16.505792,415.1378,16.454783,415.087,16.403865,414.77305,16.37666,414.547575,16.355867,414.187625,16.303213,413.7186,16.314508,413.029775,16.230845,417.1826,NaN,411.38665,16.289588,410.73535,16.09697,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,04:30:00,261.187,NaN,NaN,415.902075,NaN,414.437975,17.025872,413.96675,16.668455,413.8821,16.552843,413.62435,16.501928,413.494325,16.455695,413.295875,16.428043,413.197625,16.38772,413.062925,16.350752,412.853975,16.357647,412.445275,16.27512,416.037725,NaN,411.171475,16.319547,410.5018,16.14171,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,05:00:00,261.208,NaN,NaN,417.41265,NaN,415.294525,17.050387,414.660025,16.703998,414.410025,16.590155,414.236975,16.5362,414.06625,16.490288,413.7975,16.462853,413.567525,16.422745,413.32515,16.3702,413.073525,16.376735,412.6622,16.289175,416.007075,NaN,411.815675,16.321317,411.36965,16.138915,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,05:30:00,261.229,NaN,NaN,417.7614,NaN,415.533325,17.004025,414.74935,16.67341,414.466125,16.564438,414.079375,16.511715,413.987475,16.45944,413.8764,16.428065,413.7922,16.397132,413.5768,16.33249,413.43105,16.335727,413.048933,16.23863,416.7457,NaN,412.406225,16.24394,411.678575,16.05178,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,06:00:00,261.249,NaN,NaN,415.420025,NaN,413.6347,16.847983,413.5148,16.513157,413.391025,16.412898,413.0979,16.363262,412.7424,16.287805,412.421225,16.247923,412.264975,16.213005,411.908625,16.146297,411.555075,16.152225,411.053725,16.028753,415.827625,NaN,410.45715,15.99395,409.7302,15.768712,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,06:30:00,261.27,NaN,NaN,414.5914,NaN,412.7799,16.660203,412.301625,16.340635,412.0875,16.24348,411.860625,16.197915,411.69125,16.13366,411.368175,16.095625,411.078225,16.058338,410.813975,16.00001,410.6177,15.995605,410.21815,15.867805,414.290875,NaN,408.62105,15.844835,407.64885,15.625503,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,07:00:00,261.291,NaN,NaN,414.4467,NaN,412.7661,16.526947,412.0693,16.22231,411.81215,16.13318,411.40555,16.085565,411.1609,16.014425,410.877375,15.966575,410.44225,15.92635,409.82405,15.846565,409.148275,15.835475,408.4566,15.699555,412.84065,NaN,406.8375,15.652123,405.651275,15.427898,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,07:30:00,261.312,NaN,NaN,415.190725,NaN,412.763525,16.340203,411.67045,16.058665,411.3526,15.964612,411.08365,15.914048,410.7998,15.84794,410.425025,15.806573,409.92855,15.804198,409.162775,15.731885,408.51915,15.727425,407.7371,15.652715,412.23785,NaN,406.431975,15.699048,405.9094,15.56336,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,08:00:00,261.333,NaN,NaN,415.859475,NaN,413.810575,16.378512,413.232075,16.1194,413.00095,16.020722,412.8383,15.965723,412.773575,15.934985,412.734375,15.912303,412.677425,15.877807,412.5769,15.854928,412.594425,15.85634,412.42295,15.799018,413.2554,NaN,412.23515,15.828445,412.122025,15.708273,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,08:30:00,261.354,NaN,NaN,417.631975,NaN,416.216125,16.631663,416.16295,16.34532,415.90325,16.253273,415.67115,16.197162,415.574275,16.174487,415.378625,16.153975,415.13125,16.11185,414.863175,16.090162,414.533575,16.077075,414.05295,16.012912,415.365575,NaN,412.197725,15.97859,410.63235,15.839488,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,09:00:00,261.374,NaN,NaN,418.61735,NaN,416.8484,16.737608,416.1685,16.454595,415.633225,16.36815,415.352625,16.301998,415.12025,16.244493,414.791125,16.225525,414.48925,16.200112,413.89015,16.13026,413.278475,16.139245,412.498125,16.031157,416.03225,NaN,410.559275,15.949145,409.6428,15.782697,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,09:30:00,261.395,NaN,NaN,415.395325,NaN,413.8601,16.757272,413.512075,16.475612,413.44305,16.380657,413.3924,16.326848,413.20015,16.261373,412.93025,16.229813,412.614925,16.200803,411.9221,16.152495,411.2774,16.14778,410.737075,16.04259,415.5134,NaN,409.39465,15.971182,408.00875,15.803145,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,10:00:00,261.416,NaN,NaN,415.1578,NaN,412.40185,16.838515,411.787025,16.521117,411.371975,16.460825,410.504675,16.38344,410.19245,16.279125,409.86675,16.2255,409.50035,16.23302,408.8672,16.12615,408.500975,16.128223,407.8272,15.991395,414.345,NaN,406.451175,15.93634,405.815525,15.76617,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,10:30:00,261.437,NaN,NaN,409.62395,NaN,408.103075,16.825518,408.1417,16.492413,407.952025,16.459273,407.614275,16.38019,407.2572,16.256193,406.43435,16.180913,405.95585,16.202433,405.4143,16.116363,404.599025,16.083897,403.3913,15.910543,411.56535,NaN,402.37275,15.892765,400.75095,15.659255,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,11:00:00,261.458,NaN,NaN,410.005775,NaN,407.454175,16.845813,406.852125,16.44504,406.5556,16.316625,406.2726,16.248735,406.107725,16.14102,405.662675,16.077853,405.23045,16.020425,404.605825,15.944077,404.129525,15.873775,403.46595,15.742248,409.261725,NaN,401.86655,15.65734,401.149825,15.448448,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,11:30:00,261.479,NaN,NaN,407.727825,NaN,405.709225,16.673092,405.2092,16.30282,404.805525,16.158988,404.3632,16.072792,404.086675,16.007462,403.541225,15.967413,403.115225,15.90834,402.7252,15.82557,402.552225,15.805017,402.039875,15.680818,407.925125,NaN,400.783225,15.588542,400.10785,15.411145,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,12:00:00,261.499,NaN,NaN,406.635225,NaN,404.00695,16.708413,403.243375,16.302645,402.846575,16.159488,402.572,16.067963,402.407025,15.995827,402.262425,15.941375,401.9957,15.897443,401.491825,15.83961,400.974475,15.81333,400.513425,15.678758,406.16695,NaN,399.511025,15.612182,398.715475,15.413677,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,12:30:00,261.52,NaN,NaN,406.2389,NaN,403.0239,17.135088,401.874125,16.708312,401.1939,16.607947,400.725475,16.507635,400.68515,16.382448,400.1772,16.26588,399.885,16.27266,399.489825,16.21058,399.255,16.174122,398.968275,15.986458,405.058525,NaN,397.67655,15.955868,396.70485,15.698845,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,13:00:00,261.541,NaN,NaN,401.036375,NaN,399.151225,17.065445,398.9846,16.537255,398.880375,16.270637,398.876775,16.225302,398.74875,16.0782,398.67235,16.001438,398.6968,15.933295,398.65525,15.874948,398.63675,15.84303,398.512475,15.747255,403.3895,NaN,398.295325,15.686683,398.034875,15.464425,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,13:30:00,261.562,NaN,NaN,405.554525,NaN,401.331175,17.077013,400.7024,16.609743,400.241425,16.445687,400.1107,16.363117,400.020675,16.28927,399.7357,16.213185,399.57325,16.146495,399.38855,16.04792,399.332875,16.019405,399.205775,15.893633,403.34275,NaN,398.860675,15.790075,398.5954,15.543058,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,14:00:00,261.583,NaN,NaN,403.670975,NaN,400.271175,16.6343,399.3449,16.18319,398.9657,15.985063,398.82455,15.916963,398.58275,15.855283,398.39085,15.801745,398.2017,15.72981,398.138425,15.61665,398.0247,15.59732,397.75755,15.470948,401.745975,NaN,397.199675,15.379222,396.9483,15.178615,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,14:30:00,261.604,NaN,NaN,402.501625,NaN,399.425025,16.345577,398.992625,15.91707,398.860975,15.74461,398.754025,15.663047,398.675075,15.632333,398.659025,15.586648,398.561525,15.496305,398.5625,15.462422,398.530475,15.439158,398.5095,15.376185,401.078475,NaN,398.569925,15.312217,398.5967,15.165143,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,15:00:00,261.624,NaN,NaN,403.982975,NaN,402.032275,16.236407,401.442775,15.84296,401.4074,15.681135,401.315225,15.61227,401.15845,15.594023,401.063575,15.570808,400.99745,15.4886,401.0195,15.474653,401.01725,15.446227,400.9715,15.387895,402.304575,NaN,400.99845,15.321428,401.071675,15.20027,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,15:30:00,261.645,NaN,NaN,404.816325,NaN,403.0229,16.261898,402.887625,15.878618,402.619775,15.73731,402.39075,15.664295,401.932575,15.634693,401.447575,15.605788,400.9768,15.538405,400.692525,15.463317,400.252,15.454415,399.73145,15.349475,403.160575,NaN,397.9744,15.223638,397.29255,15.07531,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,16:00:00,261.666,NaN,NaN,403.886425,NaN,401.977525,16.233973,401.929525,15.822993,401.824575,15.68619,401.76875,15.621637,401.68915,15.580573,401.551,15.542783,401.52755,15.482605,401.5361,15.444315,401.353075,15.42312,400.942025,15.349643,405.6203,NaN,400.567175,15.295995,399.847475,15.13706,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,16:30:00,261.687,NaN,NaN,407.01825,NaN,405.199275,16.283552,405.123725,15.86183,405.172325,15.72373,404.805725,15.658078,404.669175,15.618695,404.29215,15.583228,403.956525,15.52551,403.616375,15.471175,403.384225,15.45893,403.0965,15.379415,408.030475,NaN,402.463675,15.30202,402.0427,15.137345,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,17:00:00,261.708,NaN,NaN,408.36905,NaN,406.259675,16.196278,405.99895,15.78606,405.86835,15.643545,405.900775,15.570925,405.56095,15.526118,405.274175,15.484148,405.0368,15.429163,404.498175,15.36858,404.1315,15.355678,403.80025,15.257303,408.5605,NaN,403.092225,15.157843,402.69325,14.977493,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,17:30:00,261.729,NaN,NaN,407.77255,NaN,405.9429,16.06207,405.985875,15.652755,405.934375,15.530382,405.467,15.468567,405.21875,15.414588,404.930075,15.365815,404.670775,15.312115,404.4321,15.274503,404.337975,15.258635,404.069875,15.178862,409.099775,NaN,403.56995,15.150465,403.408475,15.00379,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,18:00:00,261.749,NaN,NaN,410.809275,NaN,409.114775,16.122752,408.971975,15.73957,408.90195,15.581995,408.761675,15.52411,408.66925,15.51932,408.52005,15.49862,408.268175,15.43014,407.963675,15.422868,407.7639,15.41058,407.398825,15.365663,411.011825,NaN,406.2264,15.364463,405.380725,15.200007,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,18:30:00,261.77,NaN,NaN,412.7717,NaN,411.030725,16.184495,410.8846,15.801683,410.668825,15.633573,410.47515,15.577588,410.00945,15.582508,409.601075,15.543745,409.2697,15.477023,408.7871,15.44902,408.287075,15.431653,407.793625,15.382335,412.0196,NaN,405.61435,15.336558,404.08535,15.15507,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,19:00:00,261.791,NaN,NaN,414.10885,NaN,412.4039,16.17565,411.9917,15.79187,411.72735,15.62458,411.072875,15.561442,410.66325,15.55925,409.8323,15.526748,409.410475,15.464643,409.33675,15.436845,408.90065,15.423035,408.1576,15.361435,412.919225,NaN,407.005475,15.356998,406.4055,15.18059,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,19:30:00,261.812,NaN,NaN,411.11015,NaN,409.1685,16.08211,408.639167,15.69057,408.700975,15.550518,408.656367,15.496485,408.062075,15.459967,407.780125,15.444722,407.574325,15.395938,407.17635,15.333937,406.805125,15.32861,406.309,15.243893,412.097625,NaN,405.095725,15.21232,404.5577,15.056148,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,20:00:00,261.833,NaN,NaN,411.65545,NaN,409.28385,16.009985,408.596425,15.619608,408.47555,15.490873,408.360675,15.435578,408.2068,15.407605,407.958625,15.37837,407.708925,15.319385,407.47505,15.28806,407.245975,15.279522,406.949,15.18995,410.707525,NaN,406.609325,15.147572,406.0762,14.97585,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,20:30:00,261.854,NaN,NaN,411.52525,NaN,409.788425,15.897823,409.6101,15.5071,409.53805,15.387783,409.214725,15.338915,409.0419,15.292305,408.7572,15.257738,408.47685,15.211898,408.2267,15.16434,407.923825,15.168888,407.589375,15.086503,412.0039,NaN,406.723325,15.074243,406.426625,14.924613,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,21:00:00,261.874,NaN,NaN,412.930175,NaN,411.25455,15.757243,411.1723,15.369272,410.972225,15.239307,410.5712,15.19931,410.300375,15.158575,409.989975,15.108098,409.470775,15.04423,409.0582,15.02057,408.710225,15.019263,408.385875,14.94379,412.7118,NaN,407.4503,14.932658,406.941575,14.774587,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,21:30:00,261.895,NaN,NaN,414.1001,NaN,412.23075,15.666393,412.091525,15.28886,411.834825,15.151528,411.51765,15.098292,411.331475,15.068893,410.813025,15.03983,410.3566,14.978585,409.9927,14.95332,409.522767,14.943322,409.2744,14.87308,413.495375,NaN,408.306275,14.88292,407.798525,14.713788,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,22:00:00,261.916,NaN,NaN,415.691175,NaN,413.7048,15.56276,413.535025,15.18282,413.30195,15.048823,413.2347,15.004635,412.933475,14.98275,412.184225,14.939892,411.7448,14.89283,411.132725,14.856958,411.03605,14.852952,410.646475,14.792075,414.668475,NaN,408.962525,14.807195,408.2482,14.649767,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,22:30:00,261.937,NaN,NaN,416.2814,NaN,414.50035,15.540112,414.40765,15.161597,414.542375,15.014308,414.089125,14.951675,413.5157,14.931568,413.0358,14.904813,412.6225,14.845657,412.436575,14.81805,412.2128,14.81021,411.70105,14.741365,415.676825,NaN,410.670225,14.7825,410.163325,14.606903,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,23:00:00,261.958,NaN,NaN,415.408125,NaN,413.6242,15.473303,413.338425,15.095758,413.23085,14.96562,413.15695,14.910715,412.962275,14.887745,412.549225,14.86203,412.038875,14.808033,411.643075,14.786828,411.420825,14.778363,410.9936,14.720413,415.179425,NaN,409.93425,14.7453,409.315625,14.57743,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/09/2015,23:30:00,261.979,NaN,NaN,413.4127,NaN,411.8269,15.23884,411.705425,14.886115,411.62205,14.771103,411.4397,14.738685,411.1729,14.745528,410.738975,14.69524,410.469275,14.662545,410.038225,14.640793,409.664125,14.655265,409.3128,14.613315,413.63685,NaN,408.459025,14.64016,407.962,14.46292,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,00:00:00,262,NaN,NaN,411.7436,NaN,409.839575,15.12212,409.541375,14.779943,409.429175,14.662933,409.17845,14.62236,408.94105,14.648958,408.668625,14.608553,408.488975,14.573922,408.0975,14.559963,407.78255,14.579235,407.515425,14.546302,411.01395,NaN,406.897575,14.566878,406.487325,14.380083,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,00:30:00,262.02,NaN,NaN,409.225675,NaN,407.9498,15.019815,407.734625,14.679703,407.67755,14.552493,407.50715,14.524615,407.405975,14.5103,407.245525,14.501597,407.073067,14.442667,406.8815,14.416287,406.771625,14.43858,406.539,14.324053,408.78495,NaN,406.159925,14.406828,405.829025,14.164198,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,01:00:00,262.041,NaN,NaN,409.100975,NaN,407.7057,14.920403,407.57205,14.540333,407.460575,14.426405,407.363525,14.421315,407.23875,14.3108,406.948375,14.276233,406.764925,14.280433,406.5527,14.238102,406.431325,14.23803,406.169925,14.09382,408.0918,NaN,405.716,14.160382,405.362575,13.924973,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,01:30:00,262.062,NaN,NaN,408.29825,NaN,406.552375,14.389268,406.00555,14.025063,405.92625,13.93891,405.7687,13.967865,405.68945,13.876013,405.503475,13.773965,405.27595,13.815618,405.0107,13.757563,404.863525,13.799423,404.696125,13.54549,406.589425,NaN,404.2423,13.725625,403.977775,13.5601,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,02:00:00,262.083,NaN,NaN,405.919625,NaN,404.572725,13.79007,404.36375,13.492348,404.2228,13.41988,404.202,13.430538,404.086275,13.415933,403.917975,13.06564,403.83005,13.342087,403.518575,13.192828,403.290075,13.23981,402.9759,12.78838,404.661975,NaN,402.646175,12.936575,402.385325,12.950218,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,02:30:00,262.104,NaN,NaN,405.5978,NaN,403.980125,13.275228,403.505975,13.050165,403.355375,13.01825,403.180225,12.95114,403.13415,12.956305,402.969325,12.576828,402.912425,12.87453,402.746175,12.52302,402.56215,12.488838,402.4694,12.40622,403.7097,NaN,401.9587,12.373247,401.706075,12.219748,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,03:00:00,262.124,NaN,NaN,404.358025,NaN,403.3382,12.910018,403.02605,12.702115,402.901075,12.637608,402.657,12.41041,402.508875,12.31139,402.3245,12.149545,402.1797,12.258428,401.91175,12.016853,401.798475,11.973417,401.661975,11.899585,402.93285,NaN,401.2708,11.917725,401.126775,11.732475,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,03:30:00,262.145,NaN,NaN,404.43935,NaN,402.944125,12.407105,402.63095,12.228327,402.417575,12.183042,402.2455,11.865945,402.147025,11.839373,402.00485,11.77712,401.773825,11.725953,401.462825,11.651847,401.322925,11.619197,401.146825,11.524853,402.355675,NaN,400.77785,11.59147,400.644875,11.40324,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,04:00:00,262.166,NaN,NaN,403.873125,NaN,402.75875,12.06716,402.328025,11.87293,402.228475,11.875455,402.066775,11.690855,401.95365,11.656427,401.69145,11.584038,401.435275,11.528163,401.24985,11.458623,401.097175,11.437953,400.868375,11.3643,402.04285,NaN,400.393925,11.451165,400.258525,11.272752,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,04:30:00,262.187,NaN,NaN,403.8778,NaN,402.70215,11.848055,402.3063,11.612573,402.09525,11.639813,401.90975,11.514582,401.7705,11.49865,401.53025,11.446885,401.322875,11.404093,401.033325,11.35443,400.8652,11.34053,400.6333,11.269253,402.054575,NaN,400.18575,11.37615,399.9768,11.20113,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,05:00:00,262.208,NaN,NaN,403.731975,NaN,402.38665,11.69553,401.78105,11.529365,401.647725,11.572625,401.578,11.46613,401.50845,11.40874,401.228075,11.357865,400.905175,11.319908,400.65485,11.264795,400.43205,11.255635,400.22495,11.189103,401.783625,NaN,399.707475,11.303995,399.475975,11.135385,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,05:30:00,262.229,NaN,NaN,402.134625,15.49844,401.293575,11.702203,401.0636,11.554987,400.9798,11.54388,400.6953,11.399848,400.57175,11.324465,400.39,11.272245,400.177125,11.234562,399.95485,11.18108,399.722175,11.175947,399.5129,11.1031,400.962075,NaN,398.916075,11.185965,398.64675,11.023673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,06:00:00,262.249,NaN,NaN,400.79205,15.173365,400.248725,11.735438,400.111975,11.617793,399.993125,11.479665,399.8543,11.285338,399.73465,11.216075,399.604225,11.159743,399.3478,11.117268,399.059375,11.046225,398.916325,11.025872,398.755175,10.947478,400.081,NaN,398.44945,11.019225,398.18285,10.85921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,06:30:00,262.27,NaN,NaN,400.59665,15.183915,399.79235,12.016908,399.40765,12.06652,399.16375,11.432738,399.04885,11.223878,398.96705,11.14463,398.796075,11.075155,398.71195,11.033423,398.552675,10.976717,398.4933,10.966235,398.38935,10.886288,400.8878,NaN,398.248275,11.016512,398.0418,10.820098,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,07:00:00,262.291,NaN,NaN,400.096125,15.44065,398.9326,12.40115,398.534,11.643658,398.448775,11.274722,398.367525,11.153135,398.296375,11.07841,398.184675,11.0317,398.1368,10.98463,398.05515,10.921065,397.963025,10.90666,397.903975,10.836553,400.637025,NaN,397.80555,10.971355,397.70165,10.759067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,07:30:00,262.312,NaN,NaN,398.319425,15.57004,397.826425,13.003,397.636725,11.44867,397.66235,11.29021,397.6622,11.191728,397.633425,11.121073,397.517775,11.051525,397.52775,10.987865,397.4827,10.919275,397.4622,10.89901,397.435525,10.817205,399.796225,NaN,397.438125,10.957493,397.390975,10.741103,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,08:00:00,262.333,NaN,NaN,397.438925,16.029983,396.910175,13.045498,396.727625,11.502925,396.76875,11.324248,396.8218,11.221168,396.8428,11.14283,396.823475,11.069265,396.81795,11.014418,396.854775,10.943053,396.820225,10.921623,396.86135,10.856678,398.562425,NaN,396.870325,10.968275,396.838175,10.753083,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,08:30:00,262.354,NaN,NaN,396.78615,16.247855,395.90565,12.026938,395.82845,11.61353,395.995075,11.432592,396.074825,11.349823,396.12775,11.25482,396.1306,11.177615,396.217,11.11739,396.252075,11.048255,396.232625,11.037682,396.2904,10.957207,397.844425,NaN,396.361625,11.100908,396.401025,10.891057,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,09:00:00,262.374,NaN,NaN,396.136875,16.864725,395.38935,12.107037,395.2188,11.746153,395.452025,11.561688,395.522125,11.446703,395.589325,11.377528,395.62765,11.323925,395.71855,11.251465,395.7717,11.155813,395.7987,11.14594,395.892325,11.067988,398.09565,NaN,395.9871,11.230918,396.020675,11.013907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,09:30:00,262.395,NaN,NaN,395.046825,15.6702,394.66135,12.21522,394.458775,11.870555,394.5169,11.75261,394.556425,11.677515,394.7428,11.55603,394.83045,11.48163,395.0331,11.391075,395.177375,11.321258,395.292625,11.263565,395.411025,11.163795,396.91645,NaN,395.707175,11.286175,395.7128,11.082225,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,10:00:00,262.416,NaN,NaN,395.445325,15.381293,394.97835,12.217532,394.928325,11.82375,395.0637,11.647495,395.172425,11.558485,395.18605,11.50689,395.234225,11.451815,395.31785,11.387992,395.295275,11.35697,395.385625,11.34569,395.495125,11.242347,396.27785,NaN,395.694725,11.390278,395.759875,11.186623,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,10:30:00,262.437,NaN,NaN,394.7674,15.648153,394.2933,12.468275,394.321075,12.153373,394.48275,12.027263,394.5444,11.960867,394.624875,11.897903,394.760125,11.821225,394.9904,11.752252,395.1874,11.662405,395.4258,11.60308,395.570675,11.519525,396.9336,NaN,395.823275,11.654358,395.919425,11.488765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,11:00:00,262.458,NaN,NaN,394.73225,16.020217,394.196675,12.774933,394.4208,12.478897,394.635975,12.35329,394.649925,12.28116,394.748375,12.24528,394.97415,12.149928,395.1976,12.051225,395.4224,11.943635,395.521775,11.904242,395.7013,11.84259,396.3213,NaN,395.949675,11.950235,396.0847,11.75727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,11:30:00,262.479,NaN,NaN,396.039475,15.632958,395.66385,12.510748,395.663875,12.232458,395.8335,12.108165,395.99885,12.039545,396.0675,11.989088,396.183775,11.921405,396.275025,11.859568,396.3569,11.805478,396.357025,11.813298,396.41005,11.759587,396.369,NaN,396.4924,11.938235,396.604775,11.804418,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,12:00:00,262.499,NaN,NaN,395.1379,15.84395,394.952,12.75121,395.032875,12.467527,395.22495,12.334457,395.3384,12.260443,395.443625,12.217795,395.509875,12.151792,395.66485,12.099493,395.76345,12.044605,395.779725,12.053838,395.919175,11.975385,396.993625,NaN,396.20305,12.062587,396.2744,11.864667,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,12:30:00,262.52,NaN,NaN,395.164325,15.702433,395.033,12.740717,395.09865,12.444465,395.22535,12.328257,395.2322,12.284225,395.33115,12.256065,395.34875,12.21238,395.4854,12.166825,395.598625,12.1217,395.6586,12.12043,395.727575,12.050743,397.0477,NaN,395.93965,12.148663,396.006125,11.927943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,13:00:00,262.541,NaN,NaN,396.19925,15.765438,395.614225,12.827602,395.5997,12.524783,395.646225,12.40488,395.658225,12.346608,395.65515,12.307248,395.661975,12.24343,395.676075,12.18953,395.7127,12.157285,395.677125,12.171255,395.692475,12.094158,396.919975,NaN,395.776,12.2005,395.8439,12.002805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,13:30:00,262.562,NaN,NaN,396.689425,15.660387,396.141825,12.81868,395.93635,12.520493,395.959325,12.398008,395.9582,12.317055,396.001275,12.236963,396.030125,12.161028,396.028225,12.10301,396.009675,12.014945,396.0459,11.98153,396.04305,11.89326,397.15795,NaN,396.16565,12.02476,396.199475,11.827523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,14:00:00,262.583,NaN,NaN,397.83535,15.54587,397.11725,12.76557,396.5504,12.410258,396.57125,12.280697,396.53675,12.209328,396.5034,12.17395,396.459275,12.123548,396.4157,12.070915,396.445775,12.030668,396.41,12.016595,396.383925,11.947885,397.00725,NaN,396.36485,12.042512,396.35705,11.84226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,14:30:00,262.604,NaN,NaN,397.852275,15.490465,396.933725,12.712283,396.5269,12.334837,396.501875,12.190113,396.5256,12.119747,396.48275,12.076112,396.49515,12.023198,396.4785,11.982095,396.414525,11.928297,396.329725,11.913558,396.288875,11.846363,396.920725,NaN,396.1767,11.942053,396.1238,11.788108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,15:00:00,262.624,NaN,NaN,397.0614,15.27071,396.354775,12.69138,396.227625,12.445,396.1163,12.335372,396.101275,12.274603,396.099975,12.246772,396.0878,12.252872,396.0708,12.20817,395.97975,12.188865,395.944225,12.182888,395.916575,12.127738,396.31005,NaN,395.8777,12.24455,395.808225,12.10346,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,15:30:00,262.645,NaN,NaN,395.88725,16.022275,395.629325,13.429218,395.56585,13.181145,395.6493,13.08368,395.675775,13.006,395.731525,12.972338,395.702025,12.934728,395.700825,12.861868,395.721625,12.801215,395.705975,12.774252,395.638325,12.666542,396.0505,NaN,395.5643,12.671575,395.358,12.425383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,16:00:00,262.666,NaN,NaN,394.709125,16.029847,394.398775,13.390418,394.29,13.143442,394.367475,13.002883,394.3927,12.910805,394.41415,12.890163,394.429525,12.864092,394.39475,12.724045,394.374325,12.71297,394.29135,12.588098,394.203275,12.44951,395.7168,NaN,393.9986,12.361385,393.87955,12.03056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,16:30:00,262.687,NaN,NaN,394.779925,15.355767,394.068625,12.797668,393.77105,12.518815,393.7234,12.305895,393.672675,12.187125,393.672175,12.14541,393.6569,12.082672,393.63415,11.98136,393.605225,11.92558,393.546475,11.80721,393.511225,11.69835,394.608975,NaN,393.435075,11.680773,393.333775,11.431248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,17:00:00,262.708,NaN,NaN,395.946625,14.342783,394.750325,11.88283,394.102025,11.480055,393.895275,11.30441,393.820025,11.192543,393.7729,11.11384,393.706575,11.032052,393.642875,10.95555,393.5257,10.83957,393.504067,10.767853,393.364925,10.65236,394.37655,NaN,393.2493,10.677238,393.191175,10.494248,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,17:30:00,262.729,NaN,NaN,395.932625,13.447773,394.98115,11.19733,394.630275,10.894243,394.488475,10.768667,394.348325,10.690695,394.256925,10.631665,394.179975,10.58736,394.036675,10.535125,394.000775,10.4795,393.906375,10.473948,393.829575,10.392695,394.434575,NaN,393.64,10.502877,393.54895,10.31959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,18:00:00,262.749,NaN,NaN,396.839275,13.29744,395.7672,11.145248,395.425125,10.887415,395.246725,10.777095,395.107875,10.702128,395.0401,10.665525,394.8227,10.629005,394.67755,10.57934,394.553625,10.538142,394.3879,10.532633,394.251525,10.46865,394.848825,NaN,393.99905,10.598395,393.78665,10.418175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,18:30:00,262.77,NaN,NaN,398.12325,13.3335,396.75355,11.261373,396.06885,10.996728,395.6821,10.880138,395.531525,10.824393,395.421375,10.788638,395.221575,10.76505,395.00995,10.725478,394.783175,10.686515,394.5807,10.688345,394.346,10.626645,395.199725,NaN,394.0667,10.77242,393.8382,10.614835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,19:00:00,262.791,NaN,NaN,397.2966,13.5287,396.49945,11.424823,396.2224,11.204835,396.057925,11.116328,395.9052,11.06536,395.78595,11.03721,395.50545,11.011658,395.245475,10.974487,395.13975,10.946378,394.895775,10.947775,394.645025,10.881128,395.332975,NaN,394.138175,10.975467,393.891175,10.78124,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,19:30:00,262.812,NaN,NaN,396.995575,13.316215,396.349775,11.267937,396.2475,11.038513,396.166025,10.939252,395.97075,10.87764,395.76555,10.820758,395.531475,10.76358,395.367075,10.71673,395.18235,10.660548,395.00965,10.64311,394.833225,10.562603,395.53735,NaN,394.277525,10.59598,394.0551,10.375765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,20:00:00,262.833,NaN,NaN,396.5974,12.785318,395.9707,10.817818,395.8022,10.57681,395.77075,10.48145,395.567125,10.4212,395.489475,10.37898,395.3419,10.34239,395.147575,10.306205,394.89405,10.25699,394.8021,10.2521,394.6753,10.199422,395.3353,NaN,394.307775,10.311118,394.0809,10.138713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,20:30:00,262.854,NaN,NaN,396.615675,12.510458,395.963725,10.67081,395.847475,10.451155,395.78305,10.365535,395.640525,10.32161,395.5434,10.289217,395.326775,10.2599,395.06885,10.22287,394.8377,10.183528,394.67755,10.182258,394.4736,10.130408,395.163375,NaN,394.17505,10.255743,393.985975,10.098605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,21:00:00,262.874,NaN,NaN,396.816625,12.35572,395.91585,10.520998,395.6313,10.294085,395.4493,10.202668,395.28735,10.150023,395.160525,10.11399,395.0044,10.084575,394.862225,10.054067,394.697975,10.017695,394.5747,10.015146,394.418325,9.961893,395.086975,NaN,394.191075,10.082645,393.940225,9.909109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,21:30:00,262.895,NaN,NaN,397.255125,12.129663,396.273275,10.331818,395.921675,10.10016,395.78475,10.002777,395.67095,9.951647,395.6255,9.917841,395.350825,9.884509,395.123625,9.851823,394.93465,9.818317,394.74375,9.815375,394.595725,9.760125,395.44985,NaN,394.319925,9.875533,394.1241,9.709905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,22:00:00,262.916,NaN,NaN,399.135,11.873415,396.812275,10.148743,396.32465,9.913751,395.97235,9.820993,395.75835,9.766132,395.54715,9.72905,395.3041,9.700222,395.1401,9.673856,394.938775,9.643788,394.7756,9.64594,394.5734,9.595874,395.669775,NaN,394.25115,9.722921,394.081025,9.574729,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,22:30:00,262.937,NaN,NaN,397.7688,11.745368,396.664925,10.02392,396.39315,9.802881,396.2396,9.72077,396.105825,9.674611,395.957475,9.643067,395.65145,9.617117,395.3896,9.588943,395.1593,9.557985,394.969,9.558557,394.723175,9.505688,395.651125,NaN,394.295575,9.628654,394.06765,9.482539,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,23:00:00,262.958,NaN,NaN,397.0279,11.761075,396.28245,9.973238,396.133125,9.747243,396.083625,9.672379,395.974675,9.628043,395.9317,9.597724,395.700025,9.576921,395.48625,9.550916,395.190425,9.519583,395.08325,9.523395,394.845025,9.471924,395.66865,NaN,394.3388,9.598812,394.0253,9.451823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/09/2015,23:30:00,262.979,NaN,NaN,397.558475,11.863625,396.582,9.979663,396.421975,9.762571,396.0551,9.681759,395.913625,9.630417,395.739075,9.598751,395.623025,9.574324,395.53395,9.549574,395.27645,9.524683,395.033175,9.52597,394.91545,9.475327,395.8706,NaN,394.49205,9.608672,394.234175,9.465294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,00:00:00,263,NaN,NaN,397.212675,12.046603,396.3782,10.000409,396.10195,9.774414,396.00355,9.693924,395.949875,9.656182,395.866875,9.631731,395.74595,9.610072,395.5412,9.586239,395.420375,9.562985,395.237025,9.570006,395.045825,9.528795,396.16595,NaN,394.74775,9.675731,394.485725,9.535335,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,00:30:00,263.02,NaN,NaN,397.708225,12.22627,396.8045,10.05765,396.52125,9.827494,396.319425,9.756183,396.17335,9.709659,396.081225,9.680722,395.902775,9.663234,395.5752,9.649107,395.352667,9.622923,395.198425,9.624601,394.986125,9.577775,396.156125,NaN,394.58325,9.699698,394.30475,9.5681,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,01:00:00,263.041,NaN,NaN,398.0031,12.4961,397.110725,10.166665,396.579425,9.912277,396.4756,9.827391,396.164125,9.784095,396.105325,9.750927,395.9226,9.733254,395.73875,9.70958,395.5051,9.685719,395.35105,9.690738,395.13085,9.646389,396.01765,NaN,394.746575,9.760968,394.48075,9.636152,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,01:30:00,263.062,NaN,NaN,398.261975,12.621945,397.113825,10.26344,396.585925,10.018135,396.3955,9.926855,396.263975,9.881573,396.148475,9.850798,395.9985,9.830392,395.8019,9.807918,395.568775,9.78256,395.418675,9.784654,395.0928,9.738416,396.099225,NaN,394.583975,9.838536,394.145425,9.710742,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,02:00:00,263.083,NaN,NaN,397.949475,12.815245,396.9317,10.319788,396.67375,10.078853,396.47755,9.994285,396.382825,9.946692,396.237275,9.922179,396.118975,9.899422,395.9038,9.870267,395.73655,9.846328,395.573925,9.850541,395.40025,9.807697,396.232,NaN,394.937975,9.917445,394.57685,9.779141,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,02:30:00,263.104,NaN,NaN,399.97505,12.803795,398.083625,10.341928,397.411575,10.10946,397.16005,10.018477,396.930575,9.972355,396.835425,9.944464,396.693325,9.927967,396.475,9.903968,396.24075,9.87751,396.0065,9.880418,395.767775,9.836657,396.52175,NaN,395.018825,9.918275,394.593325,9.757997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,03:00:00,263.124,NaN,NaN,399.025475,12.68894,398.082833,10.28604,397.490625,10.057888,397.20355,9.973238,397.076,9.925084,396.883975,9.893844,396.63675,9.872003,396.441975,9.849114,396.172825,9.818994,395.840075,9.819063,395.5839,9.761289,396.36745,NaN,394.982375,9.824543,394.531475,9.657902,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,03:30:00,263.145,NaN,NaN,398.92325,12.13353,397.792625,10.162685,397.2794,9.931671,397.11405,9.848249,397.04845,9.803023,396.92645,9.771497,396.701,9.745853,396.522675,9.720609,396.28345,9.685057,396.06385,9.680574,395.719925,9.61574,396.592675,NaN,395.09125,9.667873,394.603525,9.497863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,04:00:00,263.166,NaN,NaN,398.32445,11.0898,397.70145,9.967287,397.3864,9.785725,397.261,9.709071,397.122025,9.672433,396.98245,9.644833,396.775375,9.619202,396.526875,9.596632,396.2403,9.563759,396.02135,9.556761,395.754525,9.494803,396.897175,NaN,395.11435,9.546014,394.65215,9.369924,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,04:30:00,263.187,NaN,NaN,398.993675,10.35008,397.5148,9.754656,396.94025,9.584049,396.757925,9.514163,396.424575,9.465855,396.307975,9.434005,396.087175,9.402675,395.830875,9.377496,395.545575,9.334787,395.200475,9.327036,394.90575,9.260917,396.2922,NaN,394.222575,9.32951,393.92105,9.181649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,05:00:00,263.208,NaN,NaN,399.07405,9.887967,396.844025,9.588371,396.0673,9.479834,395.8009,9.433558,395.6047,9.412729,395.466625,9.393176,395.317125,9.382283,395.193367,9.364593,394.940325,9.353557,394.723225,9.360135,394.431425,9.329267,396.495525,NaN,393.875375,9.449826,393.52885,9.327695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,05:30:00,263.229,NaN,NaN,400.225975,9.949036,397.4706,9.72641,396.6297,9.64154,396.1211,9.601774,396.03965,9.589507,395.8558,9.57759,395.739325,9.577909,395.47905,9.556069,395.1857,9.551861,394.974975,9.564815,394.6545,9.539472,396.8861,NaN,394.340075,9.645259,393.9934,9.532435,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,06:00:00,263.249,NaN,NaN,400.9351,10.270835,398.434325,10.064787,397.48005,9.98039,397.26155,9.941768,397.0656,9.90741,397.031775,9.886466,396.691,9.873624,396.3334,9.839135,395.995775,9.808665,395.745425,9.782317,395.39435,9.728817,396.654075,NaN,394.578225,9.730253,394.10965,9.58081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,06:30:00,263.27,NaN,NaN,398.2957,10.538923,396.8909,10.33581,396.254875,10.22731,396.117975,10.140978,396.01305,10.088813,395.9354,10.05035,395.824525,10.008722,395.72915,9.972103,395.49755,9.934187,395.37095,9.899923,395.2175,9.829612,396.27085,NaN,394.64215,9.811969,394.287875,9.662045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,07:00:00,263.291,NaN,NaN,395.3375,10.552293,394.835875,10.364315,394.53865,10.265413,394.46075,10.169643,394.3748,10.125555,394.369975,10.106428,394.296525,10.073843,394.2927,10.031735,394.297225,9.990419,394.21995,9.962309,394.2043,9.904674,395.385,NaN,393.990875,9.948112,393.932475,9.820032,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,07:30:00,263.312,NaN,NaN,393.265125,10.633275,393.03445,10.459995,392.9428,10.408903,392.98755,10.351735,393.03625,10.31757,393.05295,10.296022,393.0092,10.297573,393.044825,10.244248,393.01065,10.207138,393.0094,10.19491,393.0532,10.13814,394.10765,NaN,393.044525,10.16274,393.065975,10.028078,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,08:00:00,263.333,NaN,NaN,392.293875,10.804827,392.08195,10.66647,392.33705,10.609193,392.5192,10.55993,392.544875,10.523338,392.6111,10.50192,392.622025,10.478555,392.70535,10.442348,392.703225,10.397573,392.7194,10.386782,392.7151,10.31191,393.80845,NaN,392.793725,10.304743,392.773,10.150728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,08:30:00,263.354,NaN,NaN,392.30105,10.758328,392.183375,10.593483,392.119125,10.587585,392.2516,10.551018,392.308675,10.509373,392.326825,10.523385,392.4306,10.480165,392.469075,10.46173,392.5502,10.422655,392.535,10.418408,392.54545,10.355718,393.720725,NaN,392.6867,10.373628,392.637925,10.232148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,09:00:00,263.374,NaN,NaN,391.87885,10.85397,391.5816,10.659073,391.963925,10.617675,392.194775,10.55944,392.1262,10.540903,392.191975,10.550328,392.2726,10.50815,392.359825,10.488545,392.428,10.455398,392.448433,10.45373,392.487775,10.401245,393.6248,NaN,392.6255,10.471017,392.679875,10.353092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,09:30:00,263.395,NaN,NaN,391.20215,11.093507,390.911225,10.824818,391.22615,10.752643,391.514325,10.682065,391.674675,10.647838,391.7786,10.644815,391.8675,10.579393,391.91365,10.564472,392.02775,10.54582,392.138725,10.550315,392.213775,10.50717,393.682775,NaN,392.47115,10.556415,392.532575,10.432275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,10:00:00,263.416,NaN,NaN,391.129525,11.081993,390.694675,10.820842,390.7599,10.697678,391.03255,10.686735,391.146325,10.626708,391.226975,10.601735,391.365975,10.607685,391.494975,10.583095,391.636425,10.56946,391.685425,10.566807,391.70505,10.533518,393.869775,NaN,391.869125,10.61097,392.089125,10.425997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,10:30:00,263.437,NaN,NaN,390.5817,11.306915,390.15185,11.020083,390.239475,10.883085,390.54265,10.83282,390.754175,10.8237,390.840075,10.817978,390.85105,10.862918,390.90725,10.836513,390.8982,10.843723,390.990225,10.820465,391.0174,10.814868,392.69515,NaN,391.148725,10.86345,391.231625,10.740178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,11:00:00,263.458,NaN,NaN,390.123725,11.521587,389.8669,11.347575,390.01175,11.300412,390.121975,11.217533,390.183,11.163763,390.14085,11.168943,390.0705,11.17378,390.131075,11.156875,390.3737,11.107467,390.5245,11.095178,390.6632,10.99653,392.15745,NaN,390.751775,11.058185,390.945025,10.932505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,11:30:00,263.479,NaN,NaN,390.3904,11.094518,390.1604,10.94214,390.15205,10.940833,390.659925,10.781273,390.695425,10.759075,390.78935,10.716668,390.811275,10.70581,390.936325,10.684025,391.178025,10.632893,391.283175,10.605188,391.354025,10.58562,392.3472,NaN,391.4127,10.716105,391.376675,10.62496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,12:00:00,263.499,NaN,NaN,391.08495,10.83247,390.600875,10.71658,390.828875,10.735837,391.13725,10.674713,391.320625,10.664312,391.453375,10.620285,391.4147,10.60019,391.596175,10.601592,391.720175,10.573373,391.696325,10.516748,391.79015,10.575315,392.8784,NaN,391.952275,10.70031,391.952825,10.611795,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,12:30:00,263.52,NaN,NaN,390.8874,10.686258,390.67815,10.576542,390.920475,10.595477,391.02035,10.51623,391.1713,10.522095,391.333,10.525733,391.377575,10.415283,391.492625,10.464705,391.54725,10.409228,391.55255,10.37856,391.73725,10.51209,393.168475,NaN,391.6777,10.569357,391.707075,10.51302,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,13:00:00,263.541,NaN,NaN,390.764575,10.795265,390.267175,10.697138,390.362775,10.665862,390.547625,10.601885,390.864675,10.538828,391.0658,10.5192,391.039725,10.420475,391.016575,10.440573,390.953475,10.416997,391.064675,10.437845,391.078725,10.551533,395.20085,NaN,391.017175,10.717775,390.9966,10.662278,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,13:30:00,263.562,NaN,NaN,389.9466,10.82476,389.599825,10.655918,389.864525,10.49233,390.180125,10.378947,390.2889,10.341,390.25955,10.348843,390.30095,10.354173,390.3654,10.33931,390.361525,10.345938,390.3314,10.38278,390.353225,10.35398,394.45035,NaN,390.483975,10.654242,390.542175,10.410503,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,14:00:00,263.583,NaN,NaN,391.44495,10.79303,390.441425,10.715163,390.250525,10.674458,390.140725,10.667025,390.061575,10.640213,390.141225,10.622685,390.142325,10.630658,390.214575,10.610018,390.250975,10.608003,390.2093,10.642798,390.2214,10.619955,390.555267,NaN,390.3795,10.7678,390.534375,10.560862,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,14:30:00,263.604,NaN,NaN,389.305075,11.01977,388.935175,10.97832,388.8708,10.815652,388.949025,10.746143,389.030025,10.730265,389.01165,10.711282,389.13085,10.679815,389.227925,10.661558,389.2909,10.653285,389.360925,10.652435,389.422225,10.56706,392.169025,NaN,389.57635,10.734557,389.520525,10.540315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,15:00:00,263.624,NaN,NaN,389.55425,10.826283,388.9691,10.779725,388.763025,10.713658,388.9226,10.648832,389.015325,10.603373,389.125425,10.58614,389.2814,10.578025,389.398025,10.547708,389.4573,10.52566,389.414775,10.545118,389.4686,10.461403,389.76505,NaN,389.5402,10.48133,389.6334,10.25853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,15:30:00,263.645,NaN,NaN,393.605725,11.155605,389.8893,11.047293,388.36935,10.937945,388.204625,10.837023,388.41875,10.76252,388.513875,10.71695,388.671025,10.651745,388.88065,10.54144,388.9865,10.471757,388.978775,10.419225,389.04205,10.289278,390.95095,NaN,389.39025,10.201295,389.33875,10.029558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,16:00:00,263.666,NaN,NaN,391.867825,11.150923,389.5719,10.993302,388.716325,10.7919,388.302675,10.697685,388.2508,10.66924,388.400325,10.60458,388.549,10.532825,388.617775,10.49287,388.748125,10.408447,388.888925,10.341688,389.042725,10.226305,391.20315,NaN,389.27195,10.130903,389.2713,9.886191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,16:30:00,263.687,NaN,NaN,390.199025,10.982335,388.857575,10.814975,388.316375,10.59102,388.373175,10.45781,388.517175,10.39604,388.57845,10.355693,388.66015,10.29376,388.765175,10.199695,388.8579,10.099504,388.946625,10.050585,388.996,9.976538,390.675575,NaN,388.9315,10.179617,388.975275,10.030892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,17:00:00,263.708,NaN,NaN,390.5201,10.945133,389.577225,10.76003,389.470675,10.636175,389.2065,10.53884,389.18205,10.46386,389.154575,10.444157,389.098775,10.424042,389.11825,10.387968,389.123725,10.354985,389.078975,10.352515,389.0422,10.302733,390.413775,NaN,389.052675,10.4391,389.029625,10.288275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,17:30:00,263.729,NaN,NaN,392.149475,10.920742,390.13995,10.773433,389.911325,10.654265,389.8357,10.585545,389.78825,10.549797,389.7637,10.528328,389.72275,10.505257,389.679775,10.471145,389.674475,10.43487,389.638675,10.424927,389.599875,10.333175,390.607225,NaN,389.588567,10.36787,389.50245,10.214485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,18:00:00,263.749,NaN,13.825908,394.244725,10.850258,391.548025,10.749477,391.051475,10.685585,390.3802,10.643543,390.299075,10.632713,390.2959,10.63177,390.235775,10.630038,390.2016,10.61532,390.2173,10.617605,390.207575,10.63591,390.21585,10.609333,391.3471,NaN,390.190275,10.7293,390.00735,10.615595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,18:30:00,263.77,NaN,13.523318,394.89535,10.821475,393.984125,10.815917,393.059475,10.772833,392.72135,10.75266,392.512025,10.742862,392.348875,10.736167,392.09965,10.73698,391.797775,10.72326,391.544025,10.711335,391.294025,10.720432,390.8069,10.677095,391.898675,NaN,390.0684,10.746485,389.93545,10.610623,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,19:00:00,263.791,NaN,13.317355,395.8858,10.839023,394.8676,10.833085,394.512825,10.813437,394.379675,10.81143,394.12445,10.806578,393.802175,10.806835,393.383575,10.811588,393.051775,10.799813,392.65275,10.79829,392.3878,10.815775,392.1053,10.797698,393.27225,NaN,391.175375,10.937788,390.7935,10.851003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,19:30:00,263.812,NaN,13.311578,400.920175,10.92298,396.286975,10.935685,395.6418,10.914438,395.2405,10.902695,394.49175,10.890722,394.458725,10.88292,394.428275,10.882493,394.43285,10.871155,394.3905,10.862957,394.310225,10.879518,394.11865,10.85796,395.6853,NaN,393.553,10.968638,392.50545,10.892663,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,20:00:00,263.833,NaN,13.365623,398.6579,10.872832,397.886625,10.865623,397.129875,10.83557,396.887875,10.809315,396.502525,10.79975,396.147375,10.797628,395.739675,10.792125,395.358425,10.778345,394.84245,10.76611,394.38455,10.775865,393.6741,10.744438,396.500175,NaN,391.746475,10.80858,391.160175,10.46707,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,20:30:00,263.854,NaN,13.10313,401.589625,10.618578,398.9967,10.552853,397.722625,10.546027,396.930825,10.515653,396.34195,10.533835,396.1344,10.589038,395.696575,10.589655,395.2981,10.55748,394.76635,10.583475,394.291975,10.618355,393.11395,10.690605,395.24685,NaN,391.2552,10.4142,390.868125,9.704996,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,21:00:00,263.874,NaN,12.697235,398.382725,10.189895,397.4448,10.11407,396.630375,10.172965,396.24815,10.253345,396.0118,10.310337,395.6902,10.489873,395.30445,10.471248,394.834675,10.476398,394.0298,10.55392,393.174975,10.605283,391.731925,10.58651,394.149975,NaN,391.34295,10.70893,391.191775,10.289262,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,21:30:00,263.895,NaN,12.276975,400.858125,9.884815,398.4308,9.753556,396.77595,9.836167,396.16565,10.020171,395.78485,10.125937,395.49425,10.396713,394.9848,10.322853,394.39205,10.369438,393.746275,10.508015,393.11085,10.57145,391.8075,10.69793,393.8763,NaN,391.332675,10.699885,391.407375,10.538205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,22:00:00,263.916,NaN,11.790098,403.1479,9.556287,399.44435,9.501929,397.6412,9.687759,397.1175,9.913181,396.786825,9.97968,396.4938,10.297258,395.858725,10.195808,395.109725,10.288695,394.33655,10.437985,393.867525,10.503953,393.112525,10.666235,394.18645,NaN,391.924925,10.760055,391.670525,10.417505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,22:30:00,263.937,NaN,11.78347,404.196775,9.944211,400.797825,10.032587,399.590875,10.139402,399.217575,10.174668,398.814975,10.145735,398.420975,10.188818,397.961225,10.274473,397.4839,10.27574,396.8193,10.257965,396.26325,10.27768,395.46365,10.217625,396.04465,NaN,392.9835,10.384175,392.14685,10.29169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,23:00:00,263.958,NaN,11.897998,401.46395,9.660166,399.09305,9.572688,398.2596,9.59272,397.782275,9.725234,397.34745,9.838842,397.081975,10.02225,396.601575,9.899052,396.044125,9.963293,395.26035,10.119988,394.801575,10.160238,393.889175,10.410903,396.449175,NaN,391.389525,10.718253,391.28005,10.65634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/09/2015,23:30:00,263.979,NaN,11.392748,402.373,9.214381,399.648675,9.230497,398.21235,9.410845,397.4638,9.613049,396.9498,9.69297,396.602933,10.062013,395.78735,9.955549,395.11015,10.093185,394.19535,10.301695,393.691225,10.372283,392.909525,10.669003,395.53045,NaN,391.316175,10.806565,391.148425,10.687495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,00:00:00,264,NaN,11.177158,404.31185,9.336861,402.600475,9.417863,402.2276,9.57332,402.090825,9.672913,401.414025,9.685104,400.2899,9.92924,399.3945,9.937809,397.827525,10.084827,395.853225,10.291883,394.719025,10.421325,393.335375,10.749075,395.323825,NaN,391.44795,10.933197,391.0664,10.750945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,00:30:00,264.02,NaN,11.088822,405.594025,9.358827,403.548625,9.450373,402.63795,9.598359,401.8888,9.700287,401.42795,9.760045,400.696875,9.962588,399.07035,10.055913,396.8461,10.250287,394.756633,10.42496,394.1634,10.522733,393.333125,10.62232,395.3829,NaN,391.55735,10.616997,391.199275,10.404203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,01:00:00,264.041,NaN,11.518015,402.7641,9.774531,401.848125,9.883398,401.32175,9.954211,400.915975,10.015023,400.582075,10.058203,400.1522,10.177823,399.275,10.19126,398.1422,10.29475,396.721475,10.402793,396.1017,10.484105,395.2421,10.39531,395.885267,NaN,393.3207,10.599503,392.32245,10.551875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,01:30:00,264.062,NaN,11.965735,400.9532,10.029208,400.381675,10.205825,399.970475,10.251915,399.681825,10.304157,399.5702,10.409345,399.34535,10.49444,398.8542,10.417272,398.18225,10.486305,397.2867,10.631323,396.354925,10.665878,395.20155,10.714245,396.414075,NaN,393.112875,10.854248,392.0709,10.82001,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,02:00:00,264.083,NaN,12.183115,401.48845,10.241455,401.06175,10.450112,400.74295,10.495402,400.66975,10.528765,400.43725,10.593078,399.952475,10.64719,399.2497,10.5978,398.49805,10.647377,397.5593,10.775528,396.795925,10.812645,395.7684,10.808225,396.76675,NaN,393.610675,10.942735,392.74475,10.897315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,02:30:00,264.104,NaN,12.438468,401.745125,10.45496,401.1276,10.666608,400.77245,10.690745,400.438175,10.712565,400.011225,10.758145,399.88075,10.78628,399.531,10.7665,399.064175,10.78937,398.374325,10.847735,397.84325,10.87777,397.158525,10.778165,397.725775,NaN,395.5602,10.83596,394.517175,10.729167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,03:00:00,264.124,NaN,12.63252,402.5118,10.63068,401.49695,10.806775,401.233425,10.838098,400.917275,10.843567,400.712825,10.840725,400.425475,10.84279,399.972725,10.88459,399.5132,10.888803,399.08465,10.880463,398.663575,10.89915,397.942475,10.824585,398.833325,NaN,396.524975,10.85237,395.81385,10.745378,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,03:30:00,264.145,NaN,12.650057,402.2894,10.76128,401.903125,10.896525,401.5237,10.928027,401.41015,10.921395,400.886125,10.88694,400.5708,10.879025,400.071025,10.95771,399.343725,10.9505,398.536225,10.89984,397.9296,10.914008,397.447225,10.842215,399.0239,NaN,395.69065,10.896095,394.635525,10.8075,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,04:00:00,264.166,NaN,12.824668,401.466325,10.896803,401.21315,11.016948,401.050675,11.0424,400.84655,11.038523,400.68955,11.02742,400.456625,11.028975,400.165025,11.059832,399.5502,11.044218,398.78735,11.03878,398.241675,11.038595,397.77635,10.995665,399.025825,NaN,396.294225,11.030013,395.4625,10.937148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,04:30:00,264.187,NaN,12.97788,402.2258,11.027788,401.56855,11.139827,401.255125,11.15714,401.10975,11.149955,400.953675,11.134468,400.71975,11.129343,400.337575,11.152898,399.749325,11.13016,399.148875,11.114887,398.64335,11.121468,398.03695,11.063515,399.365325,NaN,396.730825,11.087615,396.001125,10.971783,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,05:00:00,264.208,NaN,12.986975,401.759225,11.139668,401.1853,11.235737,400.796025,11.25617,400.471925,11.24076,400.285525,11.21658,399.957125,11.21147,399.528675,11.251033,399.05315,11.214845,398.775,11.1924,398.50365,11.201095,397.904075,11.126945,399.3625,NaN,397.305,11.133783,396.649575,10.999247,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,05:30:00,264.229,NaN,13.065233,399.21815,11.22449,398.60575,11.26882,398.3953,11.299573,398.145125,11.267913,397.9045,11.20391,397.921525,11.191238,397.80255,11.280413,397.673825,11.238868,397.3642,11.123663,397.273275,11.123355,397.043075,11.04109,398.625425,NaN,396.372,11.041963,395.8424,10.8907,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,06:00:00,264.249,NaN,13.061675,398.323525,11.225362,397.97455,11.193942,397.796375,11.191502,397.771375,11.163187,397.64195,11.094425,397.535075,11.087035,397.452,11.154332,397.229375,11.110293,396.9825,11.05701,396.863,11.05228,396.663025,11.007433,397.96615,NaN,395.961625,11.005958,395.43475,10.878403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,06:30:00,264.27,NaN,13.25349,398.9264,11.316295,398.099875,11.31703,397.856575,11.29426,397.793,11.279573,397.703175,11.250798,397.582125,11.233628,397.54725,11.259522,397.411625,11.23796,397.23225,11.248162,397.07485,11.238418,396.8285,11.159003,398.095825,NaN,396.2703,11.20136,395.641175,11.088862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,07:00:00,264.291,NaN,13.419545,398.56345,11.420233,398.21775,11.517718,398.0394,11.503515,398.044775,11.502765,398.023425,11.523468,397.953633,11.43361,397.795525,11.46198,397.67465,11.44905,397.35565,11.483357,397.041425,11.480683,396.815025,11.355522,398.3845,NaN,396.25335,11.398288,395.49615,11.267095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,07:30:00,264.312,NaN,13.54519,398.69805,11.577107,398.2576,11.747787,398.0588,11.720213,398.16185,11.715183,398.1042,11.73679,397.99005,11.556703,397.870025,11.641738,397.7873,11.615747,397.584425,11.579648,397.48595,11.63654,397.2703,11.409078,398.4879,NaN,396.87465,11.541633,396.621675,11.408745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,08:00:00,264.333,NaN,NaN,399.5441,11.800053,399.346575,11.96624,399.326275,11.915343,399.292975,11.902338,399.32585,11.895777,399.301975,11.648863,399.2669,11.794342,399.18745,11.819028,399.06825,11.61158,399.019025,11.645787,398.8804,11.471808,399.228875,NaN,398.413125,11.589772,398.03975,11.474265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,08:30:00,264.354,NaN,NaN,400.265775,12.17788,399.77025,12.18431,399.697375,12.102453,399.621025,12.069597,399.54415,12.050568,399.502375,11.78467,399.360225,11.930385,399.234375,11.891898,399.1483,11.692285,398.927775,11.674498,398.664475,11.583348,398.230875,NaN,398.1787,11.609268,397.748475,11.496385,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,09:00:00,264.374,NaN,NaN,397.31445,12.365475,396.71265,12.476787,396.57605,12.379143,396.49745,12.360323,396.4623,12.38761,396.499975,11.958365,396.368825,12.102363,396.28615,12.061913,396.238425,11.818963,396.158025,11.810443,396.127425,11.691952,398.7467,NaN,395.89995,11.73767,395.834775,11.603383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,09:30:00,264.395,NaN,NaN,396.24255,12.665758,395.731475,12.761167,395.699875,12.668555,395.738825,12.614105,395.73375,12.486468,395.890525,12.007073,395.9224,11.947173,395.9584,11.921372,395.975325,11.81563,395.9457,11.80779,395.981575,11.723648,398.670825,NaN,395.91565,11.81127,395.862825,11.679427,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,10:00:00,264.416,NaN,NaN,395.20435,13.008498,395.056025,13.187178,394.975175,13.026465,395.040025,12.704763,395.1363,12.336842,395.254,12.204177,395.339125,12.099625,395.38525,12.074702,395.382575,11.983333,395.418225,11.969455,395.404525,11.8794,398.1596,NaN,395.264025,11.932285,395.205425,11.80104,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,10:30:00,264.437,NaN,NaN,393.993525,13.230558,393.708575,13.34351,393.57125,13.077315,393.508925,12.40843,393.58885,12.350298,393.566175,12.31333,393.571625,12.193355,393.5896,12.192422,393.606075,12.126508,393.57575,12.1157,393.5713,12.003413,396.79985,NaN,393.4378,12.098753,393.3347,11.95979,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,11:00:00,264.458,NaN,NaN,391.716575,13.63446,391.475825,13.264718,391.50205,12.290575,391.57615,12.078423,391.6318,12.01786,391.683825,12.031852,391.7936,11.92773,391.882225,11.931532,391.9659,11.86058,392.013825,11.75386,392.073225,11.742728,394.5882,NaN,392.083925,11.769625,392.097775,11.648863,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,11:30:00,264.479,NaN,NaN,393.24765,13.572437,392.635325,12.550503,392.396,12.316168,392.405875,12.175548,392.47885,12.145127,392.6155,12.133153,392.857475,12.06881,392.9734,12.033653,393.043175,11.936048,393.08875,11.883095,393.2174,11.822078,394.4982,NaN,393.2904,11.85909,393.3104,11.717682,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,12:00:00,264.499,NaN,NaN,394.347075,12.879855,393.603367,12.225343,393.9586,12.100055,394.068125,11.999827,394.142475,11.984018,394.20125,11.98048,394.286275,11.930023,394.3635,11.881108,394.4573,11.833213,394.483325,11.834077,394.542725,11.794785,394.8398,NaN,394.501625,11.811015,394.4831,11.627267,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,12:30:00,264.52,NaN,NaN,393.9004,12.687162,393.63845,12.594222,393.758375,12.386948,393.899225,12.277088,393.985025,12.21302,393.952575,12.233545,393.95295,12.136225,394.0168,12.148028,394.03255,12.08918,394.0897,12.084692,394.10505,11.996338,395.900275,NaN,394.10715,12.075232,394.060075,11.939327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,13:00:00,264.541,NaN,NaN,392.384,12.538362,392.10715,12.31773,392.1831,12.13913,392.23735,12.042628,392.309525,11.982077,392.37655,11.96873,392.437525,11.90088,392.521075,11.910555,392.4816,11.863578,392.509925,11.868263,392.558375,11.81548,395.6463,NaN,392.664525,11.850272,392.6302,11.715463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,13:30:00,264.562,NaN,NaN,391.1219,12.158255,390.522875,11.891355,390.409425,11.751355,390.413675,11.646567,390.454875,11.522615,390.4893,11.453065,390.509775,11.34786,390.59105,11.24987,390.70665,11.163273,390.77745,11.159305,390.800225,11.124128,394.42155,NaN,390.67685,11.351212,390.6547,11.152265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,14:00:00,264.583,NaN,NaN,389.166625,11.396093,388.87315,11.254255,388.89055,11.127,388.761033,11.06303,388.990225,11.009748,389.0747,10.96882,389.0573,10.93839,389.08215,10.906565,389.090525,10.838738,389.1331,10.823442,389.205075,10.760493,391.9818,NaN,389.2424,10.890575,389.203375,10.66388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,14:30:00,264.604,NaN,NaN,388.301725,10.85419,387.68255,10.668953,387.7128,10.50833,387.7105,10.407715,387.794825,10.354465,387.94395,10.313405,388.0485,10.259805,388.13105,10.22173,388.200175,10.200593,388.279775,10.193495,388.322925,10.130977,390.87675,NaN,388.5061,10.31806,388.514175,10.101256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,15:00:00,264.624,NaN,NaN,387.56745,10.760927,387.2677,10.635362,387.435625,10.577785,387.56185,10.533545,387.65445,10.505265,387.73325,10.493963,387.850175,10.45904,387.9927,10.433443,387.980075,10.422748,387.9685,10.44821,388.0193,10.396618,390.274,NaN,388.214775,10.54726,388.360825,10.309368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,15:30:00,264.645,NaN,NaN,388.2848,10.86157,388.07395,10.7708,388.20105,10.695178,388.298225,10.634673,388.35925,10.613103,388.2968,10.584978,388.4378,10.567405,388.461375,10.54353,388.514875,10.517798,388.55235,10.539285,388.6042,10.497393,389.223575,NaN,388.700175,10.683253,388.74885,10.480318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,16:00:00,264.666,NaN,NaN,388.425225,11.19015,388.24875,11.119612,388.410675,11.065967,388.560425,11.03503,388.6566,11.014263,388.7219,11.00451,388.81205,11.007558,388.90815,10.995748,388.955075,11.006393,389.042,11.029948,389.07155,10.99061,389.315475,NaN,389.2203,11.130433,389.2418,10.957803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,16:30:00,264.687,NaN,NaN,391.890325,11.92523,391.714675,11.941568,391.872725,11.947685,392.001275,11.94352,392.0191,11.948193,392.062825,11.955913,392.092175,11.972245,392.115,11.955135,392.116975,11.955345,392.097725,11.96518,392.050475,11.93016,391.190975,NaN,391.907975,12.01935,391.6622,11.856405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,17:00:00,264.708,NaN,NaN,393.2137,12.1421,392.852325,12.142847,392.847175,12.10847,392.934075,12.088615,392.94375,12.074583,392.98875,12.064545,392.982875,12.04882,392.98055,12.029222,392.966875,12.000142,392.91265,12.004883,392.8597,11.965737,392.709875,NaN,392.947775,12.05876,392.8195,11.918143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,17:30:00,264.729,NaN,NaN,394.13385,11.870515,393.81365,11.863267,393.755925,11.849042,393.726175,11.833863,393.699833,11.827883,393.691275,11.827335,393.578025,11.82417,393.4685,11.79406,393.29615,11.781138,393.2164,11.782765,393.121125,11.757258,393.3784,NaN,392.85995,11.792433,392.751525,11.635133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,18:00:00,264.749,NaN,NaN,394.703875,11.558213,394.5097,11.50946,394.265533,11.57528,394.230975,11.534873,394.06505,11.571037,393.963675,11.637418,393.8792,11.650935,393.741875,11.601993,393.605675,11.613132,393.485975,11.61682,393.252275,11.601515,393.190325,NaN,392.767975,11.648435,392.541925,11.502355,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,18:30:00,264.77,NaN,NaN,395.785325,11.312597,395.522,11.239848,395.452075,11.328805,395.453675,11.348162,395.4217,11.364798,395.3292,11.422928,395.139575,11.434738,394.955575,11.41263,394.660225,11.433165,394.311175,11.459273,393.988325,11.44433,393.82715,NaN,393.1235,11.556352,392.814375,11.4094,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,19:00:00,264.791,NaN,13.4569,396.636925,11.206383,396.26505,11.123265,396.114425,11.20775,395.9643,11.26666,395.890275,11.292655,395.81665,11.382882,395.7047,11.372597,395.48925,11.339888,395.181775,11.36368,394.9137,11.3675,394.6079,11.37435,394.56,NaN,393.72415,11.413783,393.181325,11.265015,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,19:30:00,264.812,NaN,13.339757,396.10515,11.196243,395.7739,11.154455,395.664725,11.213685,395.60165,11.275065,395.5188,11.300495,395.452625,11.287,395.2571,11.299175,395.0015,11.31862,394.770325,11.27465,394.55765,11.298018,394.2677,11.202752,394.554125,NaN,393.443575,11.23056,392.627325,11.00393,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,20:00:00,264.833,NaN,13.359302,396.260125,11.218477,396.01925,11.164053,395.84335,11.205943,395.746125,11.256287,395.655,11.275918,395.529975,11.248462,395.280725,11.250158,395.1094,11.24567,394.7997,11.23945,394.759733,11.23688,394.522575,11.220535,394.818625,NaN,393.656775,11.195618,393.001,10.977723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,20:30:00,264.854,NaN,13.31282,396.4499,11.157045,396.202,11.123305,396.11415,11.205678,396.08465,11.273455,395.96035,11.275138,395.86015,11.29591,395.775625,11.31586,395.72265,11.305973,395.651225,11.31013,395.588825,11.32038,395.46945,11.302993,395.4784,NaN,394.9245,11.33536,394.74755,11.176875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,21:00:00,264.874,NaN,13.471955,398.08255,11.313675,397.90145,11.296723,397.730625,11.375585,397.778775,11.42845,397.737375,11.417,397.671125,11.390505,397.60795,11.400543,397.5289,11.403483,397.384525,11.382588,397.2213,11.409247,397.0181,11.384795,396.89545,NaN,396.308475,11.450958,395.843775,11.3125,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,21:30:00,264.895,NaN,13.619868,399.594525,11.476575,399.077925,11.461513,398.94785,11.519255,398.817825,11.51925,398.772525,11.501673,398.7225,11.464063,398.552125,11.472068,398.3482,11.48248,398.19685,11.47576,398.030825,11.48842,397.742125,11.458005,397.894425,NaN,397.003375,11.485262,396.5353,11.319965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,22:00:00,264.916,NaN,13.62839,400.57125,11.4686,400.1595,11.475127,399.9633,11.527335,399.829625,11.508653,399.669925,11.503128,399.521625,11.494523,399.316375,11.510755,399.139975,11.513678,398.903025,11.506452,398.62635,11.52132,398.35075,11.488303,398.50955,NaN,397.4899,11.510902,397.07455,11.355738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,22:30:00,264.937,NaN,13.647458,401.0421,11.521437,400.544275,11.525323,400.42385,11.580047,400.272675,11.54548,400.146275,11.53833,400.064725,11.528813,399.804233,11.527103,399.76515,11.525233,399.549,11.517687,399.30025,11.534015,399.0165,11.492245,399.13955,NaN,398.37785,11.527658,397.967475,11.383178,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,23:00:00,264.958,NaN,13.658938,401.1802,11.621955,400.795775,11.61597,400.625575,11.629423,400.546925,11.559487,400.48635,11.537103,400.35795,11.51835,400.203575,11.503523,400.0571,11.519638,399.761075,11.492595,399.58275,11.500528,399.281675,11.455688,399.66885,NaN,398.66295,11.50921,398.397825,11.382457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/09/2015,23:30:00,264.979,NaN,13.454393,401.9649,11.315127,401.51795,11.273535,401.360375,11.33006,401.180875,11.318528,401.016175,11.323215,400.918175,11.422665,400.754275,11.405648,400.531375,11.363525,400.290925,11.39077,400.015525,11.371275,399.7002,11.423638,399.83625,NaN,398.638875,11.382735,398.1587,11.264448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,00:00:00,265,NaN,13.148878,401.881225,10.973068,401.6219,10.90293,401.485625,10.972908,401.311975,11.04731,401.17055,11.068888,400.878767,11.251875,400.623725,11.189038,400.3522,11.16086,399.97215,11.219698,399.816625,11.193873,399.382975,11.292773,399.71835,NaN,398.11705,11.292775,397.465025,11.179093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,00:30:00,265.02,NaN,12.953103,401.867475,10.78862,400.8166,10.748372,400.551725,10.892025,400.3734,11.02715,400.211175,11.03581,400.096425,11.265348,399.8909,11.181725,399.557067,11.197467,399.266933,11.278377,398.992475,11.23701,398.4388,11.376655,398.995325,NaN,397.1838,11.369417,396.394525,11.256327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,01:00:00,265.041,NaN,13.287945,401.005625,11.228857,400.417475,11.2629,400.155225,11.361165,400.03935,11.412762,399.91105,11.399285,399.8325,11.504515,399.576275,11.486373,399.262275,11.47581,398.871125,11.489325,398.564675,11.49373,398.1385,11.452327,398.732225,NaN,397.247875,11.526195,396.52115,11.366335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,01:30:00,265.062,NaN,13.30702,400.4382,11.23306,399.901675,11.225787,399.770825,11.343125,399.607425,11.41374,399.4737,11.429302,399.32775,11.50759,398.94325,11.497373,398.6308,11.494485,398.3311,11.516708,397.976375,11.516145,397.48725,11.519043,398.18615,NaN,396.4447,11.467725,395.826325,11.342817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,02:00:00,265.083,NaN,13.167053,400.232625,11.070753,399.901725,11.070458,399.73405,11.218123,399.6694,11.339135,399.55955,11.352325,399.39585,11.47909,399.085375,11.428252,398.79625,11.420463,398.428425,11.44534,397.9478,11.44074,397.55765,11.474765,397.993875,NaN,396.494875,11.43349,395.565025,11.315818,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,02:30:00,265.104,NaN,13.125558,400.282575,11.132588,399.9121,11.128455,399.604575,11.267703,399.442125,11.383415,399.27915,11.388393,399.146,11.543212,398.827225,11.494743,398.4814,11.493682,397.977925,11.523535,397.55545,11.50125,397.136075,11.503565,397.425433,NaN,396.3143,11.453488,395.899175,11.297975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,03:00:00,265.124,NaN,13.379575,400.270525,11.472583,400.089875,11.49346,399.8807,11.574493,399.79885,11.61269,399.731875,11.600367,399.533025,11.59103,399.22315,11.641385,398.8449,11.62403,398.362525,11.596425,397.931,11.600882,397.423825,11.480605,397.646733,NaN,396.629625,11.52903,396.003525,11.357725,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,03:30:00,265.145,NaN,13.443652,399.5559,11.606133,398.9664,11.641292,398.694,11.665898,398.393225,11.669765,398.190725,11.671308,398.054825,11.566487,397.744625,11.683412,397.574875,11.660228,397.286075,11.60543,396.938925,11.632145,396.511325,11.426778,397.118975,NaN,395.9956,11.49369,395.649375,11.316708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,04:00:00,265.166,NaN,13.504023,397.540025,11.616785,397.110675,11.565793,396.868975,11.585487,396.80045,11.605228,396.672625,11.634083,396.5403,11.507403,396.496775,11.617753,396.307875,11.61152,396.002233,11.529377,395.945425,11.61287,395.50055,11.423875,396.01675,NaN,394.849925,11.483745,394.491325,11.35165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,04:30:00,265.187,NaN,13.508095,397.563375,11.577075,397.201025,11.578615,396.988375,11.61901,396.87085,11.637325,396.732525,11.663688,396.535525,11.499563,396.347,11.554025,396.1824,11.601673,395.868325,11.499973,395.673075,11.577578,395.1912,11.41892,395.68395,NaN,394.73805,11.495313,394.359275,11.395975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,05:00:00,265.208,NaN,13.478365,397.790275,11.472798,397.455025,11.472557,397.30745,11.523068,397.22535,11.56355,397.135725,11.58444,396.979675,11.43377,396.847375,11.423078,396.7385,11.475328,396.417025,11.399423,396.245,11.394888,395.969075,11.325825,395.980175,NaN,395.382025,11.368553,394.858525,11.264903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,05:30:00,265.229,NaN,13.369718,398.395425,11.292915,398.13155,11.282865,398.088125,11.37233,397.853933,11.44048,398.0169,11.458948,397.860675,11.350303,397.666775,11.34497,397.538425,11.366448,397.288375,11.34163,397.005925,11.343885,396.5748,11.279798,396.546175,NaN,395.766625,11.295132,395.305225,11.151558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,06:00:00,265.249,NaN,13.458397,400.10755,11.42142,399.563575,11.438897,399.394775,11.48824,399.3859,11.513433,399.31445,11.520673,399.126525,11.39819,398.86935,11.392547,398.707575,11.394893,398.311175,11.370442,397.863825,11.352667,397.326975,11.305633,397.308075,NaN,396.124925,11.254367,395.53695,11.07956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,06:30:00,265.27,NaN,13.326658,399.83285,11.344507,399.31025,11.45119,399.16,11.57996,399.151475,11.590438,399.1181,11.65986,399.05015,11.447163,398.85295,11.403983,398.69755,11.448313,398.393375,11.396393,398.014675,11.370257,397.156725,11.23259,397.3558,NaN,395.44175,11.14177,394.344025,10.931028,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,07:00:00,265.291,NaN,13.601398,397.907225,11.798835,397.270925,12.108583,396.91985,12.396353,396.920725,11.55744,396.82175,11.257093,396.7837,11.22805,396.612075,11.200808,396.590925,11.182738,396.469925,11.126538,396.192025,11.119075,395.87525,11.05535,396.183333,NaN,395.0208,11.037373,394.597625,10.913025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,07:30:00,265.312,NaN,13.852693,396.219825,12.071787,395.81615,12.38448,395.86385,11.515318,395.88875,11.307835,395.876425,11.284608,395.8936,11.27042,395.872425,11.24148,395.87885,11.236593,395.872725,11.20606,395.841925,11.205873,395.863325,11.14285,396.329275,NaN,395.66465,11.154932,395.493425,11.01177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,08:00:00,265.333,NaN,14.17059,395.881125,12.28523,394.956,12.848125,394.72025,11.39202,394.749875,11.30904,394.8227,11.253178,394.88465,11.220997,394.8825,11.17674,394.938275,11.173973,394.930975,11.149167,394.9219,11.141835,394.986675,11.071653,396.240975,NaN,394.912925,11.11168,394.85525,10.976593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,08:30:00,265.354,NaN,14.243005,394.556925,11.500557,394.262275,11.49506,394.3183,11.114247,394.432575,11.0681,394.464625,11.044133,394.527475,11.038003,394.56005,11.039388,394.64715,11.025975,394.663725,11.0236,394.6756,11.031145,394.655725,10.985098,395.153225,NaN,394.62825,11.024033,394.46825,10.894968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,09:00:00,265.374,NaN,14.147043,394.7637,11.260113,394.4977,11.187115,394.47735,11.1261,394.504725,11.097955,394.622367,11.085252,394.6955,11.06216,394.751575,11.034273,394.853275,11.02278,394.8441,11.00186,394.895575,11.014537,394.886,10.97548,395.365625,NaN,394.95525,10.99742,394.871675,10.846367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,09:30:00,265.395,NaN,14.22274,395.500575,11.231463,394.991825,11.160155,394.975425,11.090328,395.027475,11.058677,395.0779,11.03099,395.165525,11.017478,395.198475,10.993493,395.268625,10.975085,395.29035,10.945965,395.3228,10.936635,395.296775,10.891575,395.776275,NaN,395.31495,10.91501,395.256125,10.79082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,10:00:00,265.416,NaN,14.505888,395.480675,11.208875,394.747575,11.134445,394.59035,11.023745,394.736725,10.933475,394.796,10.920595,394.815025,10.923073,394.833425,10.885662,394.87835,10.854243,394.954375,10.831735,395.027625,10.831367,395.10805,10.793265,395.861275,NaN,395.249,10.858265,395.3066,10.736365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,10:30:00,265.437,NaN,14.611278,395.45985,11.217907,394.882375,11.151837,394.772475,11.101515,394.73045,11.05987,394.849125,11.0211,394.9425,11.011733,394.92445,11.021603,394.977825,10.98798,395.1814,10.93981,395.279575,10.94067,395.215875,10.910958,396.2847,NaN,395.235625,11.036382,395.24675,10.899045,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,11:00:00,265.458,NaN,14.88503,395.258925,11.406145,394.538625,11.334415,394.27365,11.189318,394.3505,11.142833,394.58025,11.142732,394.577925,11.122175,394.732,11.083733,394.800825,11.061725,394.88775,11.033355,394.9844,11.026505,395.1496,10.989887,395.988125,NaN,395.238075,11.04505,395.33175,10.88689,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,11:30:00,265.479,NaN,14.86311,395.2125,11.255563,394.4703,11.14038,394.232,10.983748,394.39375,10.895983,394.468225,10.82537,394.58645,10.787798,394.657675,10.748677,394.744575,10.735602,394.707825,10.72348,394.71015,10.747013,394.83295,10.705625,395.681775,NaN,394.875225,10.752168,394.832775,10.59327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,12:00:00,265.499,NaN,14.445648,394.03905,10.763113,393.892325,10.683028,394.02625,10.574762,394.22515,10.457597,394.228025,10.409572,394.20935,10.396565,394.21265,10.42202,394.21005,10.404297,394.215225,10.38063,394.175675,10.36807,394.259025,10.29303,395.51525,NaN,394.27465,10.248616,394.26865,10.019557,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,12:30:00,265.52,NaN,14.594008,393.5699,10.813737,392.87615,10.703323,392.79625,10.585898,393.1724,10.508385,393.395125,10.44301,393.471025,10.406355,393.413975,10.403683,393.423275,10.42275,393.4397,10.43424,393.59155,10.440215,393.7103,10.378847,396.96245,NaN,393.881875,10.543727,394.01805,10.352305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,13:00:00,265.541,NaN,14.78319,392.82055,10.730735,392.14705,10.60508,392.25205,10.493682,392.589375,10.395708,392.694825,10.345343,392.7849,10.315103,392.90035,10.296355,393.025825,10.267032,393.001625,10.232685,393.0839,10.191023,393.173075,10.069641,393.76975,NaN,393.32305,10.057883,393.300125,9.670179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,13:30:00,265.562,NaN,14.715815,392.6801,10.554095,391.72255,10.483855,391.63465,10.372393,391.77545,10.334778,391.832675,10.236346,391.933575,10.137998,392.0414,10.05807,392.241125,9.992711,392.42215,9.902152,392.472325,9.86828,392.410475,9.738458,397.329275,NaN,392.323775,9.885291,392.1818,9.590625,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,14:00:00,265.583,NaN,14.938733,391.426025,10.011444,390.800075,9.905034,390.94075,9.694349,390.8625,9.565012,390.712875,9.44376,390.722475,9.376296,390.844575,9.309655,390.93265,9.220354,390.9842,9.139955,391.062725,9.066564,391.1363,8.996507,395.6307,NaN,391.288375,9.598309,391.2433,9.346157,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,14:30:00,265.604,NaN,14.175708,391.16035,9.630777,389.85315,9.363717,389.6989,9.210092,389.9571,9.09322,390.076575,9.03684,389.9985,9.03377,390.02915,9.068195,390.22855,9.039049,390.086475,9.032792,390.084275,9.054646,390.11385,9.024176,395.91485,NaN,390.506675,9.508622,390.471,9.09978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,15:00:00,265.624,NaN,14.096408,390.039675,9.585895,389.4396,9.45662,389.326025,9.344483,389.538425,9.275375,389.713125,9.247728,389.78645,9.216507,389.966467,9.167959,390.14655,9.129334,390.243725,9.114055,390.250525,9.12178,390.369525,9.070149,394.421475,NaN,390.607475,9.687815,390.46365,9.203738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,15:30:00,265.645,NaN,14.16042,390.314,9.957632,389.44045,9.759867,389.183233,9.616245,389.763175,9.493896,389.8644,9.450748,389.93715,9.427646,390.00475,9.411329,390.19535,9.369907,390.315625,9.340429,390.3702,9.356698,390.461075,9.33046,393.637875,NaN,390.72315,9.902574,390.634675,9.426893,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,16:00:00,265.666,NaN,14.335635,389.2539,9.890141,388.985725,9.714249,389.377675,9.587756,389.77985,9.521156,389.9044,9.485028,390.16595,9.442692,390.24645,9.414805,390.315325,9.408762,390.252175,9.422143,390.337525,9.430278,390.4999,9.382033,393.979075,NaN,390.611275,9.836724,390.627625,9.478513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,16:30:00,265.687,NaN,14.4466,391.6381,10.39203,389.569,10.046343,389.648075,9.889249,389.75655,9.851906,390.094833,9.815985,390.134625,9.773329,390.279525,9.743567,390.397975,9.669664,390.518675,9.588767,390.661725,9.548348,390.715525,9.483825,392.3751,NaN,390.882675,9.761976,390.80285,9.534032,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,17:00:00,265.708,NaN,14.25112,390.201175,10.851288,390.974175,10.685865,391.681825,10.565173,391.901075,10.564217,391.94845,10.574698,392.0243,10.596593,392.191225,10.616684,392.27245,10.571968,392.32535,10.520918,392.36965,10.531562,392.332725,10.506749,391.521425,NaN,392.376125,10.78661,392.41855,10.683236,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,17:30:00,265.729,NaN,14.27255,397.8378,11.50217,397.074725,11.52075,395.965975,11.518252,395.35765,11.51379,395.163875,11.519675,395.16375,11.527283,394.830525,11.539495,394.602825,11.527298,394.368375,11.523373,394.241925,11.540143,394.020175,11.516578,393.22835,NaN,393.659075,11.582745,393.1868,11.402772,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,18:00:00,265.749,NaN,14.00484,396.06605,11.447378,396.013975,11.446548,395.97155,11.418582,395.689625,11.398608,395.402,11.379675,395.0946,11.372758,394.660075,11.35213,394.3723,11.330315,394.098575,11.312723,393.983825,11.313665,393.688725,11.265128,394.0933,NaN,393.111425,11.272485,392.49175,11.020763,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,18:30:00,265.77,NaN,13.85153,397.52955,11.398865,397.507075,11.404765,397.0893,11.37715,396.7541,11.353453,395.9541,11.334093,395.2292,11.318815,394.7335,11.287655,394.245875,11.26403,393.907725,11.235153,393.6673,11.22051,393.224525,11.146288,394.214075,NaN,391.98995,11.029738,390.8204,10.55086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,19:00:00,265.791,NaN,13.833042,404.7557,11.364073,399.58925,11.353265,397.721325,11.321205,396.7655,11.298203,396.147475,11.288603,395.553025,11.285712,394.91385,11.279725,394.3296,11.270673,393.981575,11.263098,393.621475,11.27455,393.177075,11.217625,394.79715,NaN,392.28255,11.166313,391.498825,10.840885,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,19:30:00,265.812,NaN,13.69214,402.49575,11.393865,401.119425,11.408625,400.4744,11.398367,399.476925,11.3911,398.705075,11.396302,397.743825,11.400662,396.4491,11.40743,395.465675,11.381313,394.96625,11.34395,394.641225,11.32068,394.303975,11.232418,396.7358,NaN,393.853475,11.176745,393.500375,10.980935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,20:00:00,265.833,NaN,13.51372,403.0222,11.481315,402.35225,11.483228,401.667325,11.455187,400.795425,11.42139,399.740675,11.407408,398.777975,11.398103,397.513675,11.383958,396.851275,11.313235,396.27315,11.278147,395.80275,11.246443,395.275325,11.187228,398.127475,NaN,393.846875,11.144275,392.967175,10.97137,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,20:30:00,265.854,NaN,13.391283,412.473875,11.54279,410.642575,11.532992,409.851425,11.525723,409.016025,11.468118,407.021625,11.458973,405.25285,11.480155,402.904275,11.502315,401.579175,11.42253,399.843275,11.418642,398.8298,11.401465,397.548475,11.345235,400.669625,NaN,395.049,11.24998,393.531575,10.93952,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,21:00:00,265.874,NaN,13.372923,418.7107,11.479195,417.72285,11.46602,415.423575,11.45914,411.234125,11.410588,408.961275,11.421373,406.85255,11.497635,404.38105,11.480603,403.445067,11.39931,401.5146,11.389018,400.598325,11.335803,398.8699,11.24804,401.81755,NaN,395.545225,11.131223,393.8586,10.937155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,21:30:00,265.895,NaN,13.177483,415.528125,11.337575,415.112775,11.328225,414.313275,11.364167,411.913325,11.33929,409.314825,11.347423,407.122625,11.40185,404.654975,11.400615,403.33865,11.346865,402.68905,11.342775,401.901325,11.31343,400.70045,11.29421,403.969425,NaN,397.19875,11.30511,395.6573,11.145328,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,22:00:00,265.916,NaN,13.039507,410.544275,11.269823,409.06445,11.243192,408.4491,11.290938,407.238075,11.294908,406.29985,11.319178,404.92815,11.408995,403.6198,11.38998,402.884075,11.352807,402.3378,11.370375,401.649375,11.352852,400.927975,11.37774,404.555825,NaN,398.03035,11.348822,396.9769,11.20493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,22:30:00,265.937,NaN,12.745963,412.086825,10.63179,407.38865,10.53938,405.762325,10.765905,404.449425,10.955968,403.5062,11.058843,403.069425,11.312023,402.233525,11.055248,401.79535,11.029457,401.12015,11.064005,400.464275,11.008293,399.601625,11.330848,404.30565,NaN,397.794575,11.186545,396.689475,11.214913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,23:00:00,265.958,NaN,12.307285,408.18615,10.046929,406.34985,9.968214,405.4408,10.514825,404.717475,10.787715,403.94325,10.888437,403.61695,11.26928,403.10485,10.92188,402.63815,10.886283,402.171725,11.000835,401.887175,10.851463,401.24175,11.174158,405.0561,NaN,399.128525,10.96403,398.025125,11.038035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/09/2015,23:30:00,265.979,NaN,12.260812,407.1111,10.40569,406.573575,10.611048,406.425975,10.916588,406.208925,11.016815,405.83655,10.99748,405.63005,11.217235,404.95335,11.14617,403.87665,11.152673,403.080275,11.20642,402.74715,11.121748,402.43065,11.205885,405.4422,NaN,400.45385,11.093437,398.9892,11.059037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,00:00:00,266,NaN,12.50385,410.7959,10.828068,410.549,10.863735,410.1146,10.870903,410.02425,10.847705,409.731575,10.822958,409.36995,10.879732,408.5214,10.912435,406.2282,11.038947,404.0629,11.110705,403.61265,11.101163,403.1399,11.140453,406.633325,NaN,400.041625,11.140205,398.58285,11.067243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,00:30:00,266.02,NaN,12.406468,420.43855,10.763658,418.33185,10.730853,417.4868,10.685705,417.0764,10.646238,414.443275,10.632773,411.9976,10.652497,409.296425,10.753187,405.380033,10.928597,404.226267,11.050123,403.84625,11.055995,403.25905,11.100065,407.2097,NaN,400.913625,11.133917,397.8533,11.029132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,01:00:00,266.041,NaN,12.428705,418.753275,10.676865,415.5514,10.666563,413.827625,10.657728,413.360575,10.650463,412.609175,10.674603,411.61985,10.721425,409.718875,10.818315,407.3411,10.882538,404.9648,10.941268,404.26675,10.928968,403.631725,10.94227,407.348675,NaN,401.089825,10.980815,397.51985,10.609132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,01:30:00,266.062,NaN,12.331195,416.23205,10.673033,415.2291,10.660673,415.064375,10.643635,414.936275,10.618243,414.6128,10.608473,413.834775,10.597178,412.594825,10.610618,410.877975,10.62569,407.6453,10.683665,405.4145,10.738708,403.868375,10.747593,407.64295,NaN,402.141475,10.790803,400.2631,10.487277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,02:00:00,266.083,NaN,12.316235,418.3284,10.60401,415.54505,10.572148,414.226475,10.55827,413.4734,10.550555,412.5097,10.565837,411.71965,10.57617,410.379875,10.580115,409.0564,10.608292,407.306225,10.642503,405.6622,10.620575,404.2061,10.604283,407.542625,NaN,401.04645,10.70974,398.900275,10.522168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,02:30:00,266.104,NaN,12.309288,417.6292,10.604485,416.0057,10.57596,414.522675,10.560295,413.524025,10.550828,413.044675,10.548478,412.7587,10.555905,412.1648,10.546158,410.561,10.546115,406.240275,10.578795,404.02495,10.57548,402.877,10.592775,407.02865,NaN,400.04485,10.75507,397.77505,10.60129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,03:00:00,266.124,NaN,12.289028,417.532875,10.52668,416.70895,10.493785,415.031025,10.477103,413.49075,10.47957,412.3932,10.49921,412.0143,10.529337,410.782875,10.501827,408.980475,10.545002,404.978425,10.657593,402.9545,10.657235,401.539075,10.73292,405.7688,NaN,399.1919,10.864692,397.872325,10.708275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,03:30:00,266.145,NaN,12.285662,413.475825,10.66438,411.78565,10.679168,410.85725,10.668328,410.092275,10.65894,409.664,10.642045,409.2818,10.655585,408.77165,10.66874,407.848525,10.666368,406.6278,10.691272,405.2189,10.748822,403.394167,10.836478,406.439325,NaN,400.271075,10.981972,398.696725,10.855412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,04:00:00,266.166,NaN,12.41979,412.689475,10.809715,410.8096,10.832513,409.93115,10.805827,409.553525,10.78062,409.27605,10.757118,408.835,10.747647,408.1585,10.778482,407.18825,10.775033,406.095075,10.824987,405.050075,10.866258,403.623775,10.902663,406.83495,NaN,400.115725,11.103375,398.334525,11.030178,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,04:30:00,266.187,NaN,12.535013,412.653967,10.904258,410.24535,10.93907,409.155675,10.911713,408.247825,10.88834,407.7122,10.878045,407.2657,10.86349,406.82065,10.89442,405.963375,10.888403,404.794175,10.971478,403.88675,10.996477,402.620275,11.035258,406.374575,NaN,399.709525,11.225933,398.5916,11.141048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,05:00:00,266.208,NaN,12.588833,412.046175,10.995008,409.25755,11.05452,407.55795,11.028715,406.541675,11.010132,405.97225,11.018775,405.471325,11.007465,404.85475,11.022917,404.276625,11.009135,403.574625,11.10599,402.3298,11.12394,400.9758,11.155335,405.1891,NaN,397.8418,11.340628,396.401675,11.25099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,05:30:00,266.229,NaN,12.65249,409.972325,11.090985,407.7165,11.17615,406.560275,11.160803,405.839125,11.14646,405.08775,11.16466,404.7935,11.145535,404.273625,11.15305,403.753025,11.12961,402.650333,11.215007,401.8167,11.233985,400.4235,11.247953,404.561,NaN,397.2111,11.46683,396.2116,11.40979,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,06:00:00,266.249,NaN,12.743847,406.00375,11.221038,405.18605,11.358437,404.7766,11.336575,404.355175,11.333562,403.9015,11.386523,403.61035,11.383022,403.3248,11.335252,402.81415,11.318288,401.832225,11.471705,400.90585,11.445897,399.804175,11.49437,404.214,NaN,398.129067,11.619723,396.923825,11.554973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,06:30:00,266.27,NaN,12.819658,404.78045,11.393795,404.2387,11.59352,403.960875,11.557685,403.8077,11.560392,403.70625,11.637375,403.42545,11.623278,402.993075,11.539395,402.629125,11.50669,401.955325,11.652653,401.184075,11.626172,400.139325,11.67169,403.640925,NaN,397.82555,11.773367,396.08715,11.720218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,07:00:00,266.291,NaN,NaN,404.8277,NaN,404.457175,11.883452,404.2263,11.808713,404.217575,11.79911,404.123225,11.833672,403.96355,11.79351,403.640125,11.746312,403.27135,11.709275,402.7582,11.792372,401.90495,11.773448,400.859075,11.742463,404.17445,NaN,398.56115,11.861145,397.354375,11.788723,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,07:30:00,266.312,NaN,NaN,405.99465,NaN,404.89125,12.166477,404.5643,12.03888,404.523,11.995128,404.319625,11.99426,404.1296,11.921943,404.048875,11.911348,403.8885,11.858802,403.72925,11.857842,403.42775,11.863643,402.870075,11.745597,405.019425,NaN,400.2551,11.898628,398.571925,11.731303,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,08:00:00,266.333,NaN,NaN,403.902325,NaN,403.6837,12.27073,403.45915,12.153625,403.272325,12.086157,403.0937,12.047778,402.85785,11.943953,402.55365,12.00262,402.36595,11.966693,401.930375,11.89989,401.325225,11.935088,400.618275,11.778442,403.65625,NaN,398.66135,11.932498,397.5229,11.729648,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,08:30:00,266.354,NaN,NaN,400.468325,NaN,399.890675,12.459415,399.471825,12.33411,399.200825,12.29688,399.037725,12.308675,398.9044,12.231623,398.7716,12.211207,398.617,12.155525,398.28935,12.22293,398.061675,12.19139,397.753375,12.11012,401.415625,NaN,396.961,12.070123,396.53025,11.95951,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,09:00:00,266.374,NaN,NaN,398.45355,NaN,398.224625,12.662918,398.14065,12.533545,398.130475,12.503968,398.090225,12.550723,398.02755,12.470633,397.88815,12.467925,397.81985,12.340298,397.770525,12.428943,397.628775,12.391188,397.37815,12.33447,400.02765,NaN,396.846825,12.255135,396.444775,12.143337,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,09:30:00,266.395,NaN,NaN,398.393525,NaN,397.7453,12.879145,397.572975,12.76392,397.435225,12.73795,397.29855,12.79878,397.249975,12.721705,397.11585,12.696685,397.00555,12.576185,396.881325,12.682795,396.76355,12.640525,396.54575,12.588608,399.0516,NaN,396.052175,12.479473,395.7508,12.339032,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,10:00:00,266.416,NaN,NaN,396.65205,NaN,396.359475,13.250845,396.326275,13.097625,396.33395,13.075968,396.2766,13.15535,396.212125,13.072668,396.146,12.949215,396.09735,12.855465,396.002325,12.984395,395.961975,12.927013,395.92755,12.84369,399.162525,NaN,395.822325,12.7411,395.816375,12.574282,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,10:30:00,266.437,NaN,NaN,396.8899,NaN,395.825725,13.945105,395.843075,13.549452,395.823125,13.45164,395.7935,13.471335,395.869475,13.309418,395.844075,13.22874,395.85245,13.157415,395.8413,13.16966,395.821475,13.169062,395.883125,12.986318,399.00065,NaN,395.95835,12.97274,396.006175,12.772062,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,11:00:00,266.458,NaN,NaN,397.4714,NaN,396.25455,14.329335,396.1588,13.765378,396.150875,13.609668,396.110875,13.527085,396.1609,13.28554,396.1059,13.365478,396.08875,13.303577,396.127275,13.158235,396.079275,13.226475,396.128825,12.975943,398.659875,NaN,396.122025,13.090018,396.111425,12.878415,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,11:30:00,266.479,NaN,NaN,397.85295,NaN,396.623975,14.308913,396.579475,13.769355,396.575125,13.592825,396.6027,13.444503,396.67025,13.194165,396.5549,13.369132,396.4881,13.330335,396.513525,13.069858,396.428,13.193105,396.3994,12.91434,398.541,NaN,396.408,13.064345,396.3325,12.863433,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,12:00:00,266.499,NaN,NaN,397.370125,NaN,396.197825,14.350013,396.248775,13.86535,396.2888,13.700418,396.31195,13.545657,396.308725,13.320928,396.239675,13.454953,396.24425,13.436853,396.280175,13.159093,396.3092,13.284292,396.31105,12.989075,398.5379,NaN,396.34935,13.009915,396.232975,12.731057,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,12:30:00,266.52,NaN,NaN,397.313275,NaN,396.016625,14.142843,396.01325,13.71749,396.0122,13.527303,395.937675,13.228873,395.850775,13.02762,395.85045,13.300215,395.829825,13.314593,395.602425,12.853825,395.69245,13.117383,395.510325,12.719488,397.5443,NaN,395.4086,12.731563,395.445475,12.481647,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,13:00:00,266.541,NaN,NaN,396.31465,NaN,395.069275,14.011893,395.1561,13.501375,395.1469,13.39668,395.056525,13.18817,394.996825,13.069178,394.994425,13.146815,395.023825,13.308468,394.841375,12.927402,394.86225,13.018513,394.84755,12.803028,397.284,NaN,394.836175,12.777727,394.893625,12.564503,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,13:30:00,266.562,NaN,NaN,396.98395,NaN,395.71015,13.903535,395.758375,13.307997,395.664175,13.154823,395.5707,13.086213,395.426875,13.025525,395.2532,12.989945,395.301575,13.138968,395.19865,12.864622,395.210725,12.848345,395.1819,12.734645,396.896,NaN,394.9766,12.671682,394.830775,12.49252,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,14:00:00,266.583,NaN,NaN,396.5656,NaN,395.27145,13.76301,395.1366,13.271185,394.998425,13.152908,394.87285,13.08368,394.841675,13.028098,394.719875,12.980423,394.66025,12.97335,394.62325,12.84896,394.58355,12.834343,394.503425,12.696852,396.363425,NaN,394.375725,12.638538,394.191225,12.456215,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,14:30:00,266.604,NaN,NaN,396.1049,NaN,394.9304,13.498625,394.73505,13.099047,394.7786,12.968002,394.724225,12.918975,394.70035,12.871283,394.6629,12.829565,394.5899,12.77179,394.504333,12.71011,394.415075,12.67813,394.257025,12.588805,395.9058,NaN,393.938475,12.536675,393.802275,12.359788,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,15:00:00,266.624,NaN,NaN,396.29765,NaN,394.84915,13.39219,394.696275,13.01753,394.6714,12.896258,394.474375,12.831113,394.35535,12.779647,394.229375,12.730225,394.1457,12.679815,394.03915,12.612075,393.867825,12.584882,393.67395,12.48757,395.4165,NaN,393.270625,12.425603,393.07025,12.25179,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,15:30:00,266.645,NaN,NaN,396.239825,NaN,394.66615,13.3788,394.59255,12.995943,394.585075,12.871915,394.490575,12.804723,394.372275,12.757158,394.231025,12.71851,394.0432,12.666565,393.77795,12.61217,393.6175,12.597293,393.432,12.511143,395.63095,NaN,393.00615,12.484558,392.78905,12.31405,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,16:00:00,266.666,NaN,NaN,397.29835,NaN,395.434125,13.451135,395.14725,13.055135,395.1115,12.935093,395.064775,12.869742,394.970775,12.824585,394.855425,12.77861,394.589775,12.72411,394.31745,12.678073,394.116575,12.64936,393.876425,12.558745,396.46495,NaN,393.59495,12.538608,393.384775,12.35841,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,16:30:00,266.687,NaN,NaN,396.8463,NaN,395.6147,13.4873,395.4566,13.090875,395.495775,12.981398,395.410775,12.911635,395.323675,12.8669,395.138725,12.82322,395.0178,12.757743,394.761475,12.70568,394.664825,12.67014,394.47425,12.585327,397.12245,NaN,394.2009,12.573788,394.06015,12.3759,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,17:00:00,266.708,NaN,NaN,397.9589,NaN,396.3685,13.419107,396.248075,13.04342,396.24965,12.913445,395.993525,12.854167,395.834475,12.824205,395.641625,12.783368,395.430125,12.708355,395.290275,12.664137,395.109,12.637532,394.859375,12.560845,397.341225,NaN,394.4325,12.555873,394.357,12.353335,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,17:30:00,266.729,NaN,NaN,399.091475,NaN,397.277075,13.373063,396.9764,13.011535,396.74545,12.88328,396.649325,12.827003,396.456425,12.80093,396.17815,12.766398,395.990175,12.697172,395.8476,12.661145,395.66375,12.639948,395.513375,12.575718,397.75685,NaN,395.11145,12.591595,394.959925,12.401575,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,18:00:00,266.749,NaN,NaN,399.029625,NaN,397.683825,13.339987,397.613275,12.989035,397.4797,12.85684,397.356025,12.800197,397.1076,12.784435,396.903075,12.755677,396.70005,12.685315,396.515575,12.658217,396.3628,12.64366,396.10595,12.58677,398.35455,NaN,395.706325,12.619272,395.448525,12.43756,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,18:30:00,266.77,NaN,NaN,400.123125,NaN,398.670725,13.31978,398.455925,12.976043,398.511275,12.85015,398.453,12.790973,398.2528,12.773145,398.017275,12.747605,397.786675,12.695123,397.5389,12.654375,397.311925,12.643855,397.036025,12.584648,399.2401,NaN,396.4683,12.613818,396.217325,12.434722,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,19:00:00,266.791,NaN,NaN,401.165275,NaN,399.84245,13.287808,399.5603,12.953402,399.474525,12.826145,399.4927,12.771088,399.3536,12.749298,399.0886,12.72122,398.77295,12.659145,398.5612,12.626133,398.39655,12.618948,398.049475,12.555827,400.0863,NaN,397.33355,12.578583,397.01345,12.39779,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,19:30:00,266.812,NaN,NaN,402.008375,NaN,400.961525,13.240605,400.5409,12.910803,400.343675,12.793035,400.239225,12.735265,400.225775,12.708695,399.97105,12.678413,399.6324,12.62601,399.2245,12.59415,399.0272,12.590668,398.644,12.525498,400.806175,NaN,398.060225,12.565355,397.7163,12.37881,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,20:00:00,266.833,NaN,NaN,402.589075,NaN,401.3717,13.218142,400.98265,12.895493,400.91505,12.77929,400.7879,12.722443,400.6108,12.700592,400.314025,12.671848,400.1128,12.621857,399.932375,12.596518,399.71805,12.59051,399.2987,12.534518,401.484675,NaN,398.899575,12.58754,398.583375,12.4016,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,20:30:00,266.854,NaN,NaN,403.95735,NaN,402.613525,13.214223,402.258125,12.902305,402.076375,12.787843,401.965175,12.729383,401.73945,12.705473,401.4643,12.684533,401.375125,12.635115,401.244825,12.606628,401.0951,12.604288,400.70945,12.547313,402.57955,NaN,400.2701,12.605942,399.893275,12.422992,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,21:00:00,266.874,NaN,NaN,404.810225,NaN,403.6159,13.23021,403.30165,12.923697,403.246875,12.814132,403.0996,12.758148,402.898675,12.731825,402.788025,12.707985,402.4868,12.660465,402.302525,12.630085,401.9527,12.62533,401.6478,12.56723,403.637025,NaN,401.249225,12.616983,400.851675,12.43109,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,21:30:00,266.895,NaN,NaN,406.06705,NaN,405.12535,13.246108,404.66085,12.943237,404.435975,12.838067,404.24125,12.782757,404.156525,12.753923,403.951775,12.731083,403.7321,12.683333,403.463325,12.650128,403.18155,12.64435,402.8342,12.58827,404.65395,NaN,402.29055,12.646143,401.8575,12.464178,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,22:00:00,266.916,NaN,NaN,407.175875,NaN,406.13055,13.26688,405.87145,12.968187,405.636425,12.863668,405.536775,12.813623,405.434,12.787103,405.236225,12.76204,405.009725,12.71544,404.86505,12.691155,404.641825,12.687848,404.27545,12.629493,406.136175,NaN,403.578575,12.696568,403.19945,12.514403,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,22:30:00,266.937,NaN,NaN,408.636775,NaN,407.60885,13.3042,407.188875,13.009988,406.9223,12.90647,406.7575,12.853665,406.5146,12.825708,406.062525,12.803845,405.83325,12.76049,405.489075,12.720663,405.346725,12.719185,405.1195,12.654655,407.152225,NaN,404.25325,12.716325,403.904825,12.52928,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,23:00:00,266.958,NaN,NaN,408.96045,NaN,408.1397,13.240708,407.7559,12.960648,407.528125,12.860645,407.156625,12.811893,407.01855,12.774888,406.77555,12.749505,406.453325,12.70752,406.23205,12.671743,405.90125,12.672033,405.468375,12.611358,407.631933,NaN,404.390225,12.695998,403.865475,12.511347,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/09/2015,23:30:00,266.979,NaN,NaN,409.652375,NaN,408.887975,13.1483,408.6825,12.889373,408.494875,12.794023,408.28215,12.752463,408.1013,12.723888,407.90165,12.693563,407.6737,12.662615,407.53385,12.634193,407.211775,12.629447,406.7652,12.573,408.778325,NaN,405.39975,12.650715,404.64975,12.47921,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,00:00:00,267,NaN,NaN,409.684525,NaN,409.1606,13.143273,408.8399,12.90675,408.581925,12.811332,408.247525,12.770393,408.1053,12.75475,407.8918,12.729732,407.62215,12.69464,407.102675,12.67849,406.691625,12.673943,406.12665,12.62995,409.0607,NaN,404.410125,12.703465,403.38305,12.528535,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,00:30:00,267.02,NaN,NaN,409.55835,NaN,409.1131,13.198988,409.03165,12.979548,408.7014,12.882443,408.27185,12.845505,407.946175,12.841133,407.585325,12.822665,407.215933,12.795917,406.778333,12.788853,406.13275,12.775735,405.4666,12.746083,409.03945,NaN,403.957975,12.825518,403.14615,12.629088,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,01:00:00,267.041,NaN,NaN,410.147025,NaN,409.699625,13.277798,409.4187,13.057188,409.206825,12.964147,408.876875,12.93118,408.64765,12.930795,408.232475,12.917948,407.761575,12.88787,407.1517,12.885955,406.673925,12.88931,406.04135,12.867558,409.93815,NaN,404.96635,12.943725,404.529125,12.755737,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,01:30:00,267.062,NaN,NaN,411.250925,NaN,410.631725,13.36087,410.505575,13.133605,410.180125,13.050642,409.86785,13.012213,409.5353,13.00287,409.156925,13.002358,408.730875,12.967595,408.3623,12.954333,407.8322,12.96714,407.267275,12.927908,411.095825,NaN,405.95825,13.002728,405.002725,12.819825,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,02:00:00,267.083,NaN,NaN,413.45595,NaN,412.775175,13.381625,412.584475,13.146365,412.3394,13.072795,411.96115,13.03525,411.756333,13.01813,411.160575,13.015835,410.5588,12.991595,409.8231,12.97197,409.3185,12.980578,408.318475,12.927255,412.80475,NaN,405.8016,12.99637,404.58505,12.793755,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,02:30:00,267.104,NaN,NaN,413.28545,NaN,412.31455,13.398963,411.966225,13.16506,411.5936,13.088523,411.2098,13.05531,410.794567,13.032877,410.3283,13.016897,409.53915,12.986638,408.4179,12.955645,407.3952,12.954805,406.245075,12.878023,412.40285,NaN,404.072425,12.891635,403.1804,12.658523,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,03:00:00,267.124,NaN,NaN,413.25805,NaN,411.87885,13.283065,411.467275,13.069595,411.036425,12.985518,410.495425,12.969053,409.853325,12.956315,408.935725,12.92464,407.931825,12.897343,406.7897,12.877542,406.00655,12.883415,405.104525,12.827717,411.39755,NaN,403.6664,12.82105,402.7041,12.598823,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,03:30:00,267.145,NaN,NaN,411.86515,NaN,411.50145,13.135393,411.22225,12.940853,410.889925,12.8586,410.253275,12.854938,409.631625,12.865717,408.7574,12.827645,408.044125,12.804785,407.173575,12.811583,406.375375,12.805065,404.9026,12.809515,410.883375,NaN,402.41095,12.767022,401.66775,12.5399,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,04:00:00,267.166,NaN,NaN,411.58105,NaN,410.6821,13.090737,410.3736,12.913522,410.0026,12.824395,409.67455,12.796308,409.287225,12.818433,408.84625,12.779565,408.2182,12.752895,407.38865,12.756855,406.555675,12.741693,405.651,12.725308,410.4756,NaN,403.51345,12.722195,402.653425,12.479105,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,04:30:00,267.187,NaN,NaN,411.2584,NaN,410.61295,13.13034,410.2749,12.936177,410.028125,12.83653,409.57635,12.791563,409.075225,12.79435,408.2446,12.77556,407.60235,12.733303,407.094025,12.71486,406.71495,12.69243,405.95145,12.62022,410.430375,NaN,404.7185,12.629233,403.92105,12.396482,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,05:00:00,267.208,NaN,NaN,411.4068,NaN,410.93665,12.885305,410.463175,12.687665,410.227475,12.610498,409.7917,12.60763,409.222025,12.609243,408.178525,12.564898,407.384925,12.523538,406.89425,12.495755,406.14995,12.471028,405.3226,12.415943,409.91265,NaN,404.30105,12.345133,403.286075,12.132578,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,05:30:00,267.229,NaN,NaN,408.977875,NaN,408.60175,12.804422,408.379575,12.607863,407.673633,12.52351,407.8632,12.484047,407.456575,12.49132,406.9346,12.455335,406.492375,12.417695,406.169875,12.393033,405.900775,12.360568,405.649725,12.30171,409.0083,NaN,405.493175,12.278635,405.04075,12.06283,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,06:00:00,267.249,NaN,NaN,412.483975,NaN,412.250225,12.827213,412.13395,12.591307,411.804675,12.46879,411.552875,12.403237,411.481775,12.3628,410.962575,12.353303,410.2273,12.305268,409.462875,12.250258,408.803675,12.237748,407.840375,12.141818,410.254825,NaN,406.6121,12.162888,405.895625,11.960693,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,06:30:00,267.27,NaN,NaN,413.1201,NaN,412.143467,12.768933,411.986875,12.517723,411.838925,12.397188,411.053225,12.331645,410.203175,12.265933,409.253675,12.28333,408.42045,12.236945,407.3733,12.184255,406.670425,12.18893,405.398625,12.091505,409.147675,NaN,403.80005,12.12971,402.84705,11.928438,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,07:00:00,267.291,NaN,NaN,408.319775,NaN,407.774225,12.773882,407.809675,12.504272,407.5436,12.430077,407.098125,12.364918,406.9551,12.28217,406.569525,12.296032,406.2863,12.26277,405.913175,12.191285,405.50405,12.194413,405.10315,12.066437,408.0309,NaN,404.30615,12.085857,403.849725,11.892485,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,07:30:00,267.312,NaN,NaN,406.4044,NaN,406.023975,12.765767,405.6801,12.503097,405.490975,12.52345,405.32585,12.45517,405.062525,12.32246,404.829625,12.274848,404.63905,12.314643,404.481825,12.198523,404.2139,12.19759,403.7048,12.052303,406.568975,NaN,403.18195,12.047818,403.12655,11.829103,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,08:00:00,267.333,NaN,NaN,405.42585,NaN,404.8277,12.82821,404.633,12.569353,404.4859,12.668235,404.254825,12.607428,404.08925,12.385623,403.83835,12.31084,403.5205,12.417793,403.185875,12.269075,403.01695,12.206977,402.797625,12.093955,405.51465,NaN,402.2568,12.085378,402.166475,11.857498,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,08:30:00,267.354,NaN,NaN,404.10895,NaN,403.62965,13.049738,403.84335,12.7896,403.8079,12.903805,403.78705,12.80359,403.583625,12.569692,403.489275,12.483223,403.409525,12.522052,403.293475,12.41426,403.194075,12.34056,403.058075,12.254573,405.324567,NaN,402.84575,12.202942,402.700125,12.031105,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,09:00:00,267.374,NaN,NaN,403.387475,NaN,402.697075,13.140195,402.859133,12.890535,403.06725,12.827398,402.992575,12.772778,402.92735,12.688805,402.78935,12.594578,402.730025,12.54369,402.6983,12.493715,402.665925,12.439807,402.634325,12.351848,404.5708,NaN,402.346525,12.322713,402.25,12.13179,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,09:30:00,267.395,NaN,NaN,402.204,NaN,401.872375,13.15465,402.0803,12.94706,402.1414,12.85891,402.1345,12.821205,402.1266,12.790188,402.163825,12.69269,402.2053,12.658903,402.162125,12.622828,402.107075,12.596968,402.064725,12.500215,403.849825,NaN,401.966175,12.478748,401.887475,12.313688,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,10:00:00,267.416,NaN,NaN,399.3649,NaN,399.5321,13.31939,399.642225,13.224728,399.751125,13.18078,399.81955,13.159885,399.83545,13.159028,399.840475,13.024485,399.919675,13.022368,399.936075,12.92562,399.93725,12.850985,399.8987,12.678955,402.630625,NaN,399.88345,12.670795,399.762975,12.488298,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,10:30:00,267.437,NaN,NaN,398.600325,NaN,398.5979,13.20074,398.7449,13.099885,398.844875,13.026208,398.90975,12.903018,398.876675,12.9615,398.798625,12.802777,398.779475,12.839965,398.707975,12.714415,398.620125,12.697375,398.522425,12.466383,400.515425,NaN,398.479525,12.610073,398.3675,12.356427,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,11:00:00,267.458,NaN,NaN,397.254225,NaN,397.24885,13.106173,397.33535,12.911865,397.31865,12.906818,397.30415,12.749737,397.224425,12.904075,397.236475,12.658455,397.162975,12.819103,397.1954,12.610395,397.15615,12.61857,397.159575,12.496268,398.84615,NaN,396.96535,12.673885,396.998625,12.405985,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,11:30:00,267.479,NaN,15.467665,395.337775,13.32257,395.342675,13.305408,395.3987,12.979365,395.509575,12.90598,395.8038,12.80975,395.4657,12.93777,395.475075,12.72046,395.4595,12.869263,395.452975,12.677223,395.39215,12.684053,395.3288,12.62253,397.918575,NaN,395.025925,12.885787,395.011275,12.66047,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,12:00:00,267.499,NaN,15.82696,393.227325,13.704995,393.13785,13.431115,393.3277,13.13777,393.515975,13.028273,393.608575,12.96735,393.58695,12.978465,393.646075,12.893465,393.65655,12.84631,393.639475,12.765475,393.709875,12.732545,393.7705,12.660548,396.90955,NaN,393.804875,12.78495,393.820925,12.640257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,12:30:00,267.52,NaN,16.042965,391.9151,13.676045,391.842475,13.01239,392.195175,12.884657,392.427125,12.801775,392.507675,12.744748,392.550975,12.704995,392.67725,12.644865,392.816325,12.58881,392.88005,12.536955,392.985125,12.507043,393.084575,12.4484,395.6619,NaN,393.13625,12.530298,393.19045,12.386858,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,13:00:00,267.541,NaN,15.97047,392.0598,13.26272,392.080525,13.074228,392.348825,12.952833,392.552575,12.869655,392.626375,12.813245,392.652575,12.781355,392.679375,12.74267,392.751475,12.702865,392.8283,12.654848,392.868,12.636128,392.87295,12.577235,394.100575,NaN,392.920325,12.69303,392.95295,12.537645,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,13:30:00,267.562,NaN,15.700293,391.71675,13.12272,391.719075,12.9971,391.858375,12.89238,391.951475,12.835448,391.9253,12.782463,391.979633,12.74703,391.95275,12.683858,391.9802,12.648728,391.937675,12.606795,391.93775,12.598475,391.92055,12.527675,393.0983,NaN,391.85855,12.55899,391.812075,12.362708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,14:00:00,267.583,NaN,15.48543,390.871625,12.776132,390.69165,12.61884,390.770675,12.477425,390.86725,12.37345,390.8237,12.252505,390.815125,12.20534,390.805,12.169565,390.81915,12.115595,390.840725,12.028178,390.813825,11.967195,390.879675,11.888723,392.09,NaN,390.8627,11.938923,390.848825,11.766925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,14:30:00,267.604,NaN,15.468462,390.013325,12.482035,390.0917,12.351603,390.24965,12.251625,390.344175,12.201155,390.297825,12.144353,390.2618,12.1065,390.25075,12.084038,390.2799,12.04309,390.2992,12.029385,390.32385,12.042093,390.342825,11.991975,391.6464,NaN,390.3872,12.151345,390.3528,12.01035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,15:00:00,267.624,NaN,15.498645,391.292175,12.88692,391.125175,12.782585,391.13435,12.686863,391.1653,12.639995,391.159275,12.586625,391.112925,12.550183,391.1021,12.510898,391.041625,12.471788,391.064625,12.42694,390.964875,12.404738,390.91895,12.34066,391.874025,NaN,390.8706,12.407925,390.730625,12.227845,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,15:30:00,267.645,NaN,15.305583,392.091375,12.661535,391.68625,12.553753,391.727675,12.46197,391.706275,12.400542,391.6201,12.344763,391.578375,12.30217,391.469575,12.226843,391.454675,12.169618,391.499825,12.098945,391.53735,12.077327,391.5088,12.022483,392.586025,NaN,391.612575,12.096207,391.632075,11.913315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,16:00:00,267.666,NaN,15.084163,392.097875,12.38075,391.840425,12.257885,391.8971,12.165598,391.91285,12.108065,391.91035,12.04858,391.92865,12.01619,391.930775,11.97233,391.96415,11.91751,391.99905,11.866255,392.0377,11.856415,392.035725,11.798843,393.079175,NaN,392.093225,11.913293,392.163825,11.768925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,16:30:00,267.687,NaN,15.156743,392.65595,12.497115,392.486975,12.402668,392.626025,12.3321,392.658,12.295688,392.618775,12.259968,392.628175,12.229935,392.57875,12.221528,392.5233,12.18435,392.508025,12.160765,392.52455,12.16907,392.4602,12.12049,393.339175,NaN,392.445975,12.177007,392.43305,12.03548,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,17:00:00,267.708,NaN,15.221802,395.268525,12.676553,394.630625,12.60254,394.54095,12.550115,394.4487,12.51098,394.278625,12.48755,394.0904,12.4687,393.873675,12.443362,393.721375,12.395533,393.614675,12.36262,393.5287,12.347285,393.285225,12.295655,394.095875,NaN,393.070575,12.336515,393.0208,12.209657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,17:30:00,267.729,NaN,15.103648,396.742375,12.77821,396.3113,12.73231,395.9499,12.695158,395.755975,12.644883,395.53405,12.622747,395.383875,12.621308,395.2614,12.63565,395.034675,12.556397,394.80955,12.543688,394.614925,12.540275,394.379625,12.51468,395.348125,NaN,393.860875,12.54018,393.60175,12.41425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,18:00:00,267.749,NaN,15.074257,399.471233,12.870928,398.197675,12.85341,397.705625,12.828455,397.34455,12.787558,397.079425,12.769607,396.785375,12.77343,396.417775,12.792768,396.094325,12.720245,395.802375,12.705715,395.488125,12.70361,395.026825,12.67443,396.8524,NaN,394.548125,12.719568,394.68185,12.590657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,18:30:00,267.77,NaN,NaN,400.8189,13.18088,400.508175,13.016263,399.9897,12.976238,399.7931,12.927927,399.694275,12.902935,399.579275,12.909695,399.46665,12.929943,399.397075,12.873315,399.322125,12.859303,399.154475,12.861162,398.9315,12.843042,400.48845,NaN,398.564725,12.876962,398.4682,12.7526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,19:00:00,267.791,NaN,NaN,403.26745,13.679617,402.7398,13.234913,402.552825,13.146965,402.40625,13.088833,402.224275,13.063595,401.95085,13.0504,401.69535,13.051528,401.367925,12.985655,401.075075,12.96284,400.74785,12.95617,400.277325,12.901835,402.654725,NaN,399.36355,12.874775,399.042825,12.725275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,19:30:00,267.812,NaN,NaN,402.70245,13.800605,402.396,13.268667,402.30505,13.166252,402.540633,13.105923,402.091275,13.08245,401.81575,13.0589,401.608525,13.051055,401.3094,12.990515,400.887625,12.959813,400.7026,12.950895,400.381125,12.882737,403.17765,NaN,399.8088,12.857063,399.505175,12.704548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,20:00:00,267.833,NaN,NaN,405.319775,13.81382,403.976625,13.255485,403.288875,13.149265,402.72385,13.089028,402.474325,13.06263,402.09205,13.03372,402.022575,13.02508,401.6534,12.971535,401.3407,12.935835,400.96015,12.925435,400.5052,12.85722,403.62485,NaN,399.69495,12.84088,399.12205,12.679588,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,20:30:00,267.854,NaN,NaN,404.2349,13.766495,403.1888,13.219075,402.74445,13.11018,402.5401,13.052368,402.176375,13.022773,401.992825,12.992457,401.8494,12.982365,401.631075,12.93407,401.415,12.893643,400.9905,12.8831,400.33165,12.8185,403.9311,NaN,398.91215,12.821435,398.378975,12.67392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,21:00:00,267.874,NaN,NaN,403.58155,NaN,402.92695,13.286063,402.8165,13.109078,402.620375,13.039413,402.512,13.003843,402.172175,12.972853,401.851325,12.958033,401.618725,12.909947,401.523225,12.878322,400.758067,12.872218,400.28785,12.813258,403.7741,NaN,399.369675,12.836562,399.1806,12.695133,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,21:30:00,267.895,NaN,NaN,406.20435,NaN,404.19655,13.648598,403.852767,13.245263,403.8847,13.131075,403.78795,13.0788,403.6241,13.04981,403.467075,13.034698,403.1784,12.978828,402.909275,12.95547,402.4171,12.949317,401.852875,12.889345,404.82065,NaN,400.8594,12.902587,400.31995,12.740813,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,22:00:00,267.916,NaN,NaN,408.198625,NaN,405.662025,13.61981,405.0871,13.275805,405.019,13.1711,404.656025,13.120755,404.0941,13.089425,403.6022,13.070912,403.3276,13.012475,403.12905,12.984395,402.77535,12.978343,402.335625,12.911852,405.5137,NaN,400.96025,12.914603,400.389075,12.74472,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,22:30:00,267.937,NaN,NaN,406.395925,NaN,404.7553,13.601447,404.5275,13.270892,404.470325,13.168958,404.5026,13.121788,404.27265,13.082383,404.119625,13.064805,403.8274,13.017403,403.23785,12.978317,402.6813,12.966978,401.9823,12.88931,405.93785,NaN,400.773775,12.886328,399.980475,12.710215,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,23:00:00,267.958,NaN,NaN,406.269075,NaN,404.1204,13.665388,403.799625,13.26315,403.5825,13.147933,403.552675,13.101978,403.4729,13.0607,403.235925,13.032813,402.49585,12.977778,401.748025,12.943335,401.4742,12.931295,400.99885,12.849213,405.2987,NaN,400.1192,12.833213,399.63615,12.654232,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/09/2015,23:30:00,267.979,NaN,NaN,406.465075,NaN,404.609625,13.71577,404.380775,13.26565,404.190075,13.141145,403.913175,13.088732,403.732925,13.045935,403.5982,13.02403,403.147725,12.962218,402.733175,12.931805,402.5446,12.923308,402.28395,12.841528,405.582825,NaN,401.8483,12.856033,401.25915,12.665995,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,00:00:00,268,NaN,NaN,408.35185,NaN,406.361275,13.681143,406.237,13.262165,405.9782,13.142507,405.614625,13.08943,405.361425,13.047922,405.07495,13.025735,404.803825,12.969388,404.401925,12.94066,404.315425,12.931413,403.823425,12.852007,406.67545,NaN,402.82305,12.882613,402.347975,12.690905,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,00:30:00,268.02,NaN,NaN,407.941325,NaN,406.175725,13.669425,405.7865,13.272905,405.4503,13.15681,405.3532,13.10305,405.127425,13.064075,404.6181,13.041022,404.093767,12.99877,403.668233,12.954143,403.539325,12.947177,403.275875,12.869782,406.348025,NaN,401.646033,12.900555,401.130475,12.708205,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,01:00:00,268.041,NaN,NaN,406.74615,NaN,404.970375,13.643973,404.619125,13.26829,404.486125,13.153028,404.36015,13.10095,404.1876,13.062215,403.790225,13.034108,403.400525,12.984748,403.116025,12.948413,402.908525,12.937728,402.529775,12.85943,405.988475,NaN,401.949325,12.891852,401.489375,12.692648,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,01:30:00,268.062,NaN,NaN,406.288175,NaN,404.879625,13.604162,404.7164,13.24325,404.66415,13.132308,404.573075,13.084635,404.28235,13.04186,403.986625,13.020305,403.703725,12.973205,403.3023,12.933213,402.81665,12.923855,402.4488,12.843263,405.784125,NaN,401.639725,12.881625,401.242975,12.685163,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,02:00:00,268.083,NaN,NaN,406.664425,NaN,405.347767,13.582202,404.760425,13.228713,404.5233,13.118695,404.382975,13.0706,403.97105,13.027217,403.6653,12.999865,403.364525,12.953972,403.0645,12.91561,402.916625,12.907365,402.63775,12.825022,405.494075,NaN,401.485475,12.85951,401.11335,12.65132,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,02:30:00,268.104,NaN,NaN,406.201025,NaN,404.888775,13.555042,404.717275,13.206872,404.53475,13.09811,404.2894,13.050238,403.859825,13.007215,403.5971,12.98113,403.3189,12.933007,403.1374,12.895653,402.859125,12.886333,402.471,12.806108,405.3733,NaN,401.5437,12.853283,400.8539,12.648065,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,03:00:00,268.124,NaN,NaN,405.700175,NaN,404.10685,13.504813,403.7543,13.165568,403.517725,13.06036,403.246025,13.010355,403.0429,12.962692,402.638275,12.932117,402.30955,12.888488,401.7674,12.842905,401.141525,12.831335,400.73045,12.743493,404.476825,NaN,399.597325,12.786143,398.940833,12.575645,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,03:30:00,268.145,NaN,NaN,404.541725,NaN,403.0527,13.379792,402.7983,13.046743,402.5873,12.94356,402.391,12.895425,402.079,12.839768,401.901075,12.801255,401.646525,12.762902,401.148975,12.70089,400.63525,12.687832,399.8769,12.595083,403.3169,NaN,398.372875,12.622468,397.29305,12.42135,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,04:00:00,268.166,NaN,NaN,405.23605,NaN,403.4892,13.164225,402.898225,12.8419,402.64415,12.725077,402.3623,12.685995,402.031525,12.635227,401.705825,12.580443,401.551825,12.539035,400.9012,12.489478,400.389425,12.466573,399.57675,12.390707,402.80885,NaN,397.9674,12.391045,396.986675,12.19719,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,04:30:00,268.187,NaN,NaN,403.68415,NaN,402.48685,12.944832,402.14635,12.623102,401.9127,12.514035,401.748175,12.472248,401.38455,12.423398,400.974675,12.386173,400.549525,12.346035,399.627625,12.302872,398.95285,12.282288,398.211825,12.210373,401.87625,NaN,396.355525,12.26545,395.533175,12.066318,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,05:00:00,268.208,NaN,NaN,403.344575,NaN,401.693867,12.879825,400.7619,12.573383,400.5385,12.473175,400.306825,12.419818,400.106875,12.386553,399.90845,12.366485,399.68615,12.330805,399.382075,12.297165,399.073725,12.288933,398.650825,12.230605,400.970875,NaN,397.927875,12.306795,397.673975,12.123657,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,05:30:00,268.229,NaN,NaN,403.2982,NaN,401.53135,12.887458,400.725025,12.5931,400.594925,12.49573,400.43205,12.44209,400.25725,12.41118,399.862875,12.387117,399.554075,12.344127,399.178625,12.306795,398.856525,12.29672,398.43405,12.227225,400.728225,NaN,397.2823,12.279115,396.721275,12.124005,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,06:00:00,268.249,NaN,NaN,401.878525,NaN,400.8346,12.90682,400.5399,12.639748,400.44215,12.54891,400.29085,12.502635,400.2152,12.480155,400.0827,12.455392,399.943675,12.41875,399.776475,12.408555,399.599475,12.398333,399.2837,12.354902,401.202975,NaN,398.532825,12.432995,398.117325,12.30159,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,06:30:00,268.27,NaN,NaN,402.25035,NaN,401.361125,13.097802,401.02835,12.863155,400.715275,12.777403,400.5562,12.745755,400.408025,12.739453,400.2052,12.675703,400.139525,12.648008,399.933275,12.665445,399.579825,12.633088,399.1837,12.61728,401.75855,NaN,398.32145,12.628197,397.8607,12.490335,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,07:00:00,268.291,NaN,NaN,402.31925,NaN,401.09165,13.325783,400.5106,13.08792,400.2434,13.009715,400.1229,12.993855,400.044975,12.971815,399.9561,12.888222,399.8984,12.846125,399.75,12.87011,399.5489,12.832135,399.437775,12.804878,401.8751,NaN,399.23665,12.797525,398.8662,12.638773,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,07:30:00,268.312,NaN,NaN,401.2539,NaN,400.5557,13.472243,400.4471,13.248058,400.438625,13.159357,400.3016,13.104112,400.14605,13.059315,399.9879,13.03369,399.8914,12.992568,399.8018,12.972135,399.7289,12.96331,399.4748,12.892518,401.9456,NaN,398.77,12.92871,398.28185,12.771078,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,08:00:00,268.333,NaN,NaN,399.793325,NaN,398.966675,13.657418,398.896825,13.429455,398.871,13.351668,398.738875,13.319295,398.66355,13.266388,398.47875,13.203218,398.349975,13.162403,398.201925,13.163915,398.0845,13.138102,397.862075,13.057045,401.48145,NaN,397.4732,13.070648,397.264425,12.90937,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,08:30:00,268.354,NaN,NaN,398.6452,NaN,397.9733,13.79417,397.936625,13.568367,397.94585,13.495255,397.87915,13.433853,397.83645,13.36444,397.690325,13.351078,397.574325,13.30401,397.40035,13.25412,397.267775,13.240308,397.099867,13.115665,400.558725,NaN,397.034675,13.200653,396.866275,13.006758,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,09:00:00,268.374,NaN,NaN,397.68865,NaN,397.190675,13.892985,397.265875,13.648058,397.261425,13.654993,397.27025,13.588368,397.27345,13.463718,397.2047,13.47669,397.206025,13.450663,397.13935,13.351495,397.149225,13.36461,397.0127,13.17346,399.656475,NaN,397.084867,13.26292,396.920575,13.072295,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,09:30:00,268.395,NaN,NaN,398.43515,NaN,397.58965,13.873903,397.6074,13.609165,397.536075,13.672403,397.484675,13.543698,397.40855,13.407833,397.3498,13.413678,397.399375,13.503538,397.211125,13.334685,397.188925,13.32458,397.051475,13.151433,399.2143,NaN,396.89205,13.232582,396.75915,13.00853,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,10:00:00,268.416,NaN,NaN,398.3309,NaN,397.57995,13.85017,397.43755,13.57827,397.438225,13.523085,397.32855,13.475662,397.24355,13.396065,397.123225,13.346135,397.058425,13.420218,396.96995,13.272335,396.87285,13.24324,396.761375,13.135875,398.729325,NaN,396.624375,13.172182,396.463125,12.946892,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,10:30:00,268.437,NaN,NaN,397.861625,NaN,397.099175,13.740308,397.00755,13.490573,396.9645,13.372625,396.906075,13.328718,396.825975,13.276115,396.720675,13.261568,396.66505,13.227135,396.5862,13.174737,396.565675,13.157235,396.48915,13.07856,398.762525,NaN,396.116275,13.106315,396.041,12.902495,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,11:00:00,268.458,NaN,NaN,397.7561,NaN,397.05605,13.758655,396.966225,13.532165,396.8924,13.405705,396.75615,13.352538,396.715925,13.344095,396.495025,13.320413,396.3856,13.262513,396.287125,13.218493,396.200725,13.20374,396.128625,13.145138,398.33145,NaN,395.941925,13.12615,395.851625,12.955347,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,11:30:00,268.479,NaN,NaN,396.4954,NaN,396.17475,13.66653,396.009725,13.433487,396.006775,13.357543,395.98015,13.303027,395.89265,13.25143,395.769175,13.198877,395.74225,13.162305,395.7173,13.099538,395.7314,13.081958,395.675025,12.981225,397.905475,NaN,395.585675,12.95456,395.3298,12.742695,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,12:00:00,268.499,NaN,NaN,396.53625,NaN,396.30275,13.703557,396.24935,13.432183,396.28525,13.384967,396.222225,13.316862,396.205575,13.237958,396.15285,13.165513,396.1034,13.171027,396.105925,13.121698,396.15085,13.047705,396.12,12.950203,397.580625,NaN,396.093375,12.947298,395.98765,12.74164,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,12:30:00,268.52,NaN,NaN,395.9605,NaN,395.639575,14.100697,395.611275,13.766385,395.640125,13.692718,395.653175,13.706685,395.697625,13.529245,395.70015,13.377928,395.7716,13.379137,395.717275,13.237462,395.75645,13.129885,395.773525,13.054068,398.18575,NaN,395.84985,12.994588,395.8602,12.819808,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,13:00:00,268.541,NaN,NaN,395.605975,NaN,395.04085,14.07692,395.09635,13.725485,395.2441,13.57542,395.250075,13.581475,395.334025,13.508913,395.44005,13.412853,395.4616,13.40069,395.503125,13.308253,395.53705,13.18982,395.5374,13.045443,398.271,NaN,395.688575,13.04589,395.74925,12.799967,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,13:30:00,268.562,NaN,NaN,395.649625,NaN,394.96895,13.668955,394.9662,13.21436,395.0715,13.05245,395.07885,12.76902,395.1525,13.068493,395.17745,12.66363,395.23425,12.742973,395.3119,12.445552,395.32305,12.274515,395.4077,12.078333,397.078875,NaN,395.409475,12.169393,395.4135,12.136172,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,14:00:00,268.583,NaN,NaN,394.30505,NaN,393.551325,13.31862,393.6267,12.368847,393.7369,12.10682,393.745575,11.933488,393.74685,11.896178,393.948367,11.66157,393.8519,11.564398,393.809375,11.434543,393.845625,11.391115,393.904975,11.330903,396.396325,NaN,393.9787,11.327885,393.9683,11.039533,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,14:30:00,268.604,NaN,NaN,393.5215,NaN,392.8521,12.43787,392.982375,12.034348,393.1317,11.845355,393.256125,11.714645,393.3226,11.626593,393.3393,11.545528,393.36165,11.472478,393.404,11.398018,393.473475,11.321623,393.476225,11.221982,394.4944,NaN,393.524625,11.288835,393.46835,11.04669,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,15:00:00,268.624,NaN,NaN,392.67495,NaN,392.425325,11.927628,392.433125,11.591445,392.45705,11.446393,392.425525,11.33744,392.369225,11.20622,392.33455,11.043732,392.3066,10.953145,392.25535,10.852575,392.2664,10.787695,392.29285,10.698965,393.37435,NaN,392.276425,10.716188,392.213925,10.465273,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,15:30:00,268.645,NaN,NaN,392.215525,NaN,391.7417,11.68732,391.84265,11.330435,391.93915,11.19391,391.9453,11.120917,391.9725,11.064715,392.0072,10.999543,392.0938,10.919955,392.1177,10.844578,392.1481,10.823978,392.185775,10.755045,393.1641,NaN,392.32655,10.86419,392.3605,10.65431,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,16:00:00,268.666,NaN,NaN,393.375025,NaN,392.807775,11.612893,392.762725,11.273835,392.7483,11.148788,392.690675,11.066843,392.676475,10.984113,392.575175,10.89274,392.50685,10.805955,392.41925,10.706187,392.37925,10.643807,392.35345,10.5582,392.91195,NaN,392.2484,10.629997,392.182475,10.415988,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,16:30:00,268.687,NaN,NaN,392.721125,NaN,392.227325,11.21417,392.15505,10.902945,392.274133,10.78116,392.022875,10.700585,391.92575,10.617625,391.804375,10.546727,391.716475,10.471982,391.6469,10.404355,391.609225,10.368423,391.58385,10.28512,392.323825,NaN,391.397025,10.357393,391.259375,10.144103,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,17:00:00,268.708,NaN,NaN,392.396625,NaN,391.9782,11.060085,391.9055,10.773268,391.86015,10.653813,391.7502,10.572663,391.702,10.504732,391.6079,10.44604,391.509625,10.384923,391.46595,10.325658,391.355275,10.294342,391.31365,10.216285,391.986425,NaN,391.132775,10.31104,391.018525,10.10522,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,17:30:00,268.729,NaN,NaN,392.83245,NaN,392.2533,10.98086,392.18925,10.723365,392.12445,10.610763,392.0708,10.53102,391.995775,10.473008,391.794225,10.40432,391.6971,10.335463,391.542175,10.263563,391.380225,10.20206,391.242525,10.107562,391.74745,NaN,391.07625,10.149645,390.896775,9.892463,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,18:00:00,268.749,NaN,NaN,392.25285,12.503878,391.926325,10.070303,391.7851,9.759045,391.691625,9.616378,391.6132,9.515631,391.511025,9.444679,391.372625,9.346066,391.22185,9.258275,391.090625,9.166448,390.9863,9.112342,390.92695,9.034567,391.2933,NaN,390.676375,9.035531,390.563875,8.830195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,18:30:00,268.77,NaN,NaN,392.41555,11.803588,392.0072,9.582603,391.832775,9.329771,391.718375,9.219521,391.653875,9.148885,391.52585,9.099113,391.301075,9.035845,391.18525,8.987855,391.135525,8.950264,391.081025,8.948312,391.011825,8.89905,391.3817,NaN,390.76735,9.017613,390.57565,8.837788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,19:00:00,268.791,NaN,NaN,393.230675,11.76802,392.60045,9.627779,392.3706,9.380562,392.200525,9.27642,391.964975,9.214132,391.78805,9.165157,391.5614,9.11611,391.424025,9.07154,391.301725,9.041584,391.1983,9.035528,391.0459,8.981532,391.769225,NaN,390.685975,9.104036,390.5673,8.932567,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,19:30:00,268.812,NaN,NaN,393.26165,11.44743,392.95075,9.580666,392.8451,9.361006,392.677875,9.266964,392.4326,9.206868,392.2733,9.168035,392.0485,9.132777,391.89655,9.097662,391.78795,9.069636,391.628425,9.067648,391.46175,9.025363,392.38695,NaN,391.12695,9.153357,390.824225,8.973534,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,20:00:00,268.833,NaN,NaN,394.27865,10.71377,393.838925,9.488133,393.6828,9.299096,393.5321,9.211514,393.35175,9.157303,393.276025,9.124868,393.04935,9.086015,392.829,9.039501,392.5413,8.989278,392.322975,8.964329,391.956,8.890344,392.723825,NaN,391.27995,8.931648,390.989375,8.741586,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,20:30:00,268.854,NaN,NaN,394.70115,10.230715,394.4234,9.38054,394.381875,9.237203,394.278425,9.164555,394.17595,9.123309,393.96045,9.095356,393.787525,9.06824,393.63615,9.0397,393.4724,9.016316,393.1568,9.009326,392.663925,8.948385,393.44675,NaN,391.63635,8.995094,391.07975,8.79161,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,21:00:00,268.874,NaN,NaN,395.955725,9.691399,395.779925,9.220983,395.66095,9.236774,395.58975,9.192604,395.486225,9.194922,395.3679,9.202304,395.222125,9.206278,395.04475,9.187858,394.7795,9.189397,394.49745,9.201895,394.073625,9.168801,394.77915,NaN,392.975825,9.247379,392.326625,9.049074,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,21:30:00,268.895,NaN,NaN,396.68365,9.488663,396.51035,9.176137,396.4211,9.242179,396.28725,9.295172,396.115775,9.324921,395.965625,9.401305,395.78805,9.421736,395.6919,9.41035,395.4721,9.432581,395.173425,9.449254,394.6543,9.43127,396.418825,NaN,393.099325,9.493062,392.116175,9.266585,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,22:00:00,268.916,NaN,NaN,397.1144,9.277997,396.7766,9.083319,396.64345,9.238426,396.53805,9.35979,396.39595,9.423756,396.2391,9.503525,396.024775,9.510735,395.827625,9.493831,395.602075,9.509274,395.366725,9.514347,394.984275,9.500011,397.6823,NaN,393.49595,9.598106,392.3774,9.441137,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,22:30:00,268.937,NaN,NaN,403.006825,9.015336,397.069925,8.943535,396.8364,9.107018,396.6048,9.262324,396.3839,9.316003,396.28385,9.47528,395.997033,9.457865,395.910125,9.433743,395.682775,9.440152,395.464425,9.438788,394.891825,9.419558,399.197575,NaN,393.829875,9.498951,392.933275,9.343775,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,23:00:00,268.958,NaN,NaN,403.52705,8.606812,397.802775,8.454752,397.263975,8.903491,396.984275,9.133118,396.74625,9.181351,396.55495,9.436027,396.145475,9.285003,395.784625,9.254345,395.447575,9.355723,395.052075,9.33883,394.514975,9.280313,400.10845,NaN,393.296,9.306018,392.656625,9.107388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/09/2015,23:30:00,268.979,NaN,NaN,403.210425,8.361816,398.1716,8.349422,397.86805,8.852076,397.744525,9.083096,397.4868,9.103465,397.254075,9.301868,396.9913,9.250537,396.818725,9.210429,396.5003,9.264921,396.1862,9.218008,395.67455,9.23974,399.6326,NaN,394.46605,9.274337,393.79395,9.121406,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,00:00:00,269,NaN,NaN,402.583425,8.261519,399.702,8.00653,399.003975,8.423954,398.96895,8.712853,398.484533,8.828096,398.3878,9.132968,397.566,9.08485,396.766825,9.125944,396.575825,9.250086,396.440425,9.205879,396.145575,9.216238,399.20305,NaN,395.206025,9.232271,394.359175,9.085429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,00:30:00,269.02,NaN,NaN,405.99445,8.063743,400.5501,7.78031,399.237025,8.224009,399.01425,8.527243,398.592575,8.704041,397.998225,9.197398,397.140275,9.035912,396.3106,9.097923,396.1104,9.121796,396.062225,9.154176,395.78595,9.101187,398.944325,NaN,394.43115,9.189853,393.0611,9.000481,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,01:00:00,269.041,NaN,NaN,407.539225,7.9626,399.7673,7.922817,398.470875,8.341799,398.03785,8.609814,397.768825,8.705627,397.527475,9.023614,396.98205,8.999676,396.562325,8.994559,396.2227,9.048582,395.7835,9.112272,394.7161,8.993418,399.56775,NaN,392.834775,8.998022,391.6402,8.732693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,01:30:00,269.062,NaN,NaN,413.249175,7.835959,399.95725,7.74364,399.19495,8.054146,398.982575,8.315228,398.776525,8.392287,398.63115,8.79081,398.188275,8.624694,397.6227,8.685131,397.213775,8.807844,397.08435,8.824879,396.628825,8.971303,402.21355,NaN,393.771075,9.025662,392.572625,8.817718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,02:00:00,269.083,NaN,NaN,402.17065,7.69034,400.826125,7.381606,400.1498,7.84185,399.781125,8.092327,399.47535,8.084416,398.986,8.617418,398.096325,8.40511,397.606775,8.468653,397.3704,8.653023,397.109075,8.72932,396.32345,8.952275,403.3934,NaN,393.439825,8.967655,392.16425,8.763726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,02:30:00,269.104,NaN,NaN,401.56465,7.595345,400.2069,7.441437,399.696475,7.950522,399.49805,8.15983,399.3357,8.188606,399.144325,8.692812,398.5809,8.491301,398.096025,8.508684,397.644625,8.653176,397.14885,8.704772,396.013425,8.895772,402.396925,NaN,393.126575,8.910744,392.37155,8.737071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,03:00:00,269.124,NaN,NaN,412.093125,7.447416,400.878025,7.472962,400.36145,7.790106,400.070775,8.018084,399.6383,8.103153,399.481575,8.614833,399.04145,8.41681,398.431225,8.428019,397.971875,8.569859,397.533275,8.665369,396.452,8.779182,402.49205,NaN,393.3826,8.825846,392.12105,8.627259,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,03:30:00,269.145,NaN,9.174387,405.352867,7.180183,401.015675,7.150104,400.391325,7.477684,399.784175,7.742833,399.353225,7.824099,399.163975,8.424511,398.643425,8.241222,398.127825,8.291321,397.627325,8.525802,397.004425,8.620368,395.4804,8.729418,403.487925,NaN,393.049625,8.724945,392.327475,8.527869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,04:00:00,269.166,NaN,9.044858,405.4574,7.138598,399.656925,7.215476,399.037175,7.642618,398.8878,7.977497,398.7837,8.043818,398.8349,8.534047,398.3769,8.419158,398.092325,8.447435,397.8504,8.56611,397.4182,8.677501,396.4427,8.625166,403.190225,NaN,394.40925,8.683507,393.434575,8.489236,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,04:30:00,269.187,NaN,8.983451,408.633675,7.047794,401.731425,7.195992,401.3459,7.576963,401.418875,7.775479,401.199875,7.867502,401.058675,8.273866,400.38055,8.107297,399.379825,8.080531,398.5727,8.20509,397.8799,8.409844,396.67775,8.541962,404.98645,NaN,394.757125,8.60081,393.81315,8.414799,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,05:00:00,269.208,NaN,9.02107,403.372475,7.06983,402.249975,7.036923,401.595325,7.260489,400.658233,7.553243,400.741275,7.683152,400.39025,8.226302,399.63565,7.999828,399.061,8.015728,398.339275,8.199188,397.4238,8.366468,396.293825,8.479924,403.675775,NaN,394.383025,8.499871,393.47475,8.320688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,05:30:00,269.229,NaN,8.891395,401.314075,7.028072,399.32755,7.121885,398.605175,7.473688,398.46875,7.774826,398.413475,7.852436,398.376225,8.293489,398.0168,8.197004,397.60395,8.291284,397.084875,8.449484,396.81255,8.589892,396.188275,8.341897,403.093325,NaN,394.81115,8.409418,394.026825,8.254844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,06:00:00,269.249,NaN,8.88227,405.0993,7.196516,399.472225,7.415184,398.077025,7.728364,398.13455,7.986479,398.040175,8.092104,397.913175,8.484775,397.727625,8.378962,397.4059,8.440385,397.162325,8.634177,396.9081,8.726647,396.37455,8.302824,403.2275,NaN,395.0203,8.380792,394.312175,8.241278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,06:30:00,269.27,NaN,8.820125,408.459,7.198431,400.894125,7.460372,400.922225,7.894739,400.52255,7.968825,400.1687,8.258593,399.90905,8.600566,399.2906,8.655758,398.579625,8.461542,397.81335,8.956581,397.4411,8.868797,396.9045,8.242162,405.7554,NaN,395.5984,8.358096,395.017625,8.224785,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,07:00:00,269.291,NaN,8.813818,400.216075,7.388159,397.546175,7.872995,397.279475,8.610567,397.342775,8.658544,397.26285,9.02766,397.213475,9.192651,397.143575,9.07956,397.053375,9.28016,396.858375,9.236106,396.77065,8.379426,396.4496,8.256518,404.52475,NaN,395.774025,8.332338,394.764975,8.192904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,07:30:00,269.312,NaN,9.147346,396.23715,7.775149,395.868525,8.538818,395.746775,9.34692,395.835725,9.371419,395.985325,9.906624,396.029825,8.533919,396.05795,9.505207,396.178,9.705219,396.17935,8.452818,396.194525,8.388962,396.072625,8.33348,402.025775,NaN,395.6485,8.382072,395.0789,8.215083,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,08:00:00,269.333,NaN,9.539763,398.152975,8.10784,396.729575,9.341414,397.108575,9.840775,397.171875,9.926669,397.0476,10.27007,396.811975,8.738809,396.5034,9.875656,396.3439,9.954154,396.210875,8.65974,396.0687,8.589771,395.988925,8.501507,402.668475,NaN,395.870025,8.566202,395.73355,8.390124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,08:30:00,269.354,NaN,9.900997,398.743675,8.510041,397.245325,10.762328,397.188725,10.93346,396.991275,10.957145,396.994725,11.255292,396.932625,8.973036,396.861225,9.374165,396.459,8.874656,396.340275,8.81072,396.079875,8.752544,395.786475,8.629413,402.609475,NaN,395.465675,8.595656,395.273725,8.387871,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,09:00:00,269.374,NaN,10.34682,399.547075,9.275478,399.18535,12.465425,399.22875,12.992868,399.043825,12.122622,398.78295,10.768399,398.61505,8.970484,398.5727,8.914022,398.4398,8.852481,398.044625,8.79568,397.73835,8.782217,397.259225,8.721239,402.25945,NaN,396.4304,8.751623,396.012925,8.564994,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,09:30:00,269.395,NaN,10.899475,397.493725,11.001405,395.873175,15.377535,395.077025,13.195483,394.5688,10.456817,394.413575,8.911366,394.431925,8.84384,394.442725,8.789907,394.47215,8.735646,394.523725,8.679704,394.487125,8.633764,394.51145,8.533135,398.963125,NaN,394.27125,8.605373,393.9752,8.390165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,10:00:00,269.416,NaN,11.915157,393.510575,14.45101,392.550325,14.315935,392.0931,9.779563,392.283625,8.965645,392.4504,8.86607,392.52035,8.831136,392.53695,8.789009,392.58255,8.747709,392.57315,8.714142,392.573575,8.713274,392.633525,8.636209,395.339325,NaN,392.5109,8.721395,392.455075,8.554556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,10:30:00,269.437,NaN,12.367448,391.331275,15.50196,390.245675,9.404965,390.2388,8.995223,390.525875,8.880581,390.587925,8.844265,390.6818,8.818323,390.643,8.793256,390.79415,8.764756,390.846475,8.701157,390.867475,8.67781,390.9521,8.622925,394.0039,NaN,391.096533,8.761524,390.95855,8.626188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,11:00:00,269.458,NaN,12.5883,389.97495,9.316255,389.4501,9.015432,389.5267,8.882799,389.656325,8.829538,389.933633,8.76838,389.918225,8.743548,389.97165,8.700479,390.05635,8.640925,390.03525,8.589748,390.08375,8.579131,390.185375,8.537024,392.915225,NaN,390.31865,8.745079,390.250125,8.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,11:30:00,269.479,NaN,13.022432,388.985125,9.094546,388.7796,8.982779,388.822475,8.895571,389.02285,8.817278,389.148775,8.769139,389.233967,8.76137,389.24745,8.745012,389.306825,8.718728,389.48585,8.671637,389.7181,8.605099,389.795825,8.551423,391.387575,NaN,389.740125,8.744129,389.818425,8.575738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,12:00:00,269.499,NaN,13.710925,388.730075,9.166096,388.14325,9.017327,388.094675,8.905887,388.307,8.816657,388.55755,8.739321,388.71915,8.699785,388.893425,8.635031,389.110033,8.596798,389.08,8.563626,389.157025,8.545435,389.215,8.490297,390.123325,NaN,389.2888,8.643501,389.287325,8.45946,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,12:30:00,269.52,NaN,13.62466,388.446825,9.33561,387.76065,9.141284,387.776925,8.980168,388.0505,8.887779,388.084525,8.866392,388.1318,8.859228,388.22005,8.851751,388.282125,8.800506,388.2726,8.752464,388.429067,8.722377,388.5275,8.668228,390.487325,NaN,388.62945,8.795425,388.664975,8.584607,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,13:00:00,269.541,NaN,13.62962,388.002825,8.922321,387.67105,8.757797,387.671925,8.6696,387.842175,8.618909,387.900375,8.594371,387.9774,8.558497,388.11245,8.525384,388.250675,8.451823,388.339925,8.386996,388.418675,8.357273,388.575225,8.296771,389.6299,NaN,388.78355,8.46013,388.787267,8.248496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,13:30:00,269.562,NaN,13.178207,388.67015,8.946618,388.076825,8.735888,387.938975,8.586571,388.046325,8.517592,388.169575,8.459611,388.289275,8.411174,388.313075,8.38643,388.470725,8.3295,388.64845,8.269448,388.754275,8.232309,388.853175,8.177282,389.51815,NaN,388.961175,8.315492,389.0279,8.1198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,14:00:00,269.583,NaN,12.850863,388.1947,8.611978,387.907325,8.49753,388.056275,8.357753,388.279475,8.307286,388.3989,8.281613,388.457825,8.252439,388.49665,8.216126,388.62735,8.180038,388.786775,8.119034,388.875175,8.110578,388.93685,8.055703,389.413325,NaN,389.032125,8.226538,389.173,8.043062,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,14:30:00,269.604,NaN,12.82584,387.917025,8.866086,387.51845,8.728982,387.595375,8.561416,387.827575,8.457277,387.84765,8.434131,387.845875,8.417521,387.877775,8.394734,388.002575,8.353027,388.0939,8.304725,388.198625,8.256702,388.237475,8.181461,388.893967,NaN,388.39575,8.283107,388.433825,8.105567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,15:00:00,269.624,NaN,12.500828,388.092775,8.570718,387.592125,8.422346,387.630825,8.306819,387.75445,8.288975,387.79255,8.208529,387.80305,8.138979,387.78225,8.082053,387.858925,8.051264,387.91965,8.013482,387.95365,7.993548,387.99315,7.943877,388.465825,NaN,388.020025,8.060778,388.11145,7.902944,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,15:30:00,269.645,NaN,12.262765,387.81855,8.593454,387.436575,8.506181,387.37695,8.409241,387.46025,8.373148,387.53605,8.334889,387.591575,8.311193,387.58415,8.250474,387.612625,8.215124,387.674925,8.167383,387.71725,8.146088,387.763175,8.091695,388.780875,NaN,387.778975,8.261542,387.82715,8.062229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,16:00:00,269.666,NaN,12.140005,387.717475,8.602831,387.2611,8.537673,387.261225,8.466863,387.363975,8.427126,387.449975,8.402997,387.51155,8.391951,387.496425,8.369743,387.48005,8.332422,387.463825,8.293964,387.512125,8.256388,387.5688,8.208989,388.62635,NaN,387.556225,8.393572,387.5499,8.216503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,16:30:00,269.687,NaN,12.038968,388.0544,8.768898,387.510775,8.665333,387.3485,8.604262,387.444075,8.576368,387.410975,8.542322,387.4447,8.519263,387.423825,8.480445,387.449525,8.431812,387.418275,8.385397,387.42285,8.366426,387.451925,8.308431,387.992325,NaN,387.5327,8.398665,387.55605,8.19177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,17:00:00,269.708,NaN,11.806463,388.44685,8.649349,387.8572,8.498323,387.819875,8.374667,387.856725,8.309515,387.890975,8.275751,387.92995,8.23734,387.88355,8.182348,387.848025,8.121999,387.82005,8.06472,387.832275,8.026854,387.857725,7.966305,388.314175,NaN,387.8577,8.066591,387.9213,7.853205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,17:30:00,269.729,NaN,11.515238,389.35235,8.416755,388.8533,8.320068,388.748775,8.239641,388.7478,8.185215,388.679425,8.156821,388.5961,8.134693,388.49095,8.114073,388.38495,8.082463,388.31655,8.055433,388.232875,8.047177,388.18515,8.013678,388.4998,NaN,388.020225,8.184374,388.007925,8.029732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,18:00:00,269.749,NaN,11.365258,391.183525,8.611844,389.925025,8.510567,389.539025,8.442924,389.475475,8.414275,389.29235,8.388791,389.19195,8.371175,388.9465,8.347698,388.79805,8.315996,388.668475,8.291312,388.57205,8.282802,388.499325,8.249758,388.65135,NaN,388.2708,8.390877,388.159175,8.236941,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,18:30:00,269.77,NaN,11.218195,392.167875,8.628012,390.7508,8.552263,390.423225,8.500675,390.2959,8.471444,390.006875,8.439399,389.792175,8.416078,389.57275,8.396274,389.397925,8.364293,389.239075,8.331162,389.112425,8.3154,388.9276,8.279455,389.350125,NaN,388.709725,8.374256,388.585525,8.209805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,19:00:00,269.791,NaN,11.020868,393.000175,8.560963,391.33015,8.484813,390.633925,8.419843,390.4852,8.391024,390.45205,8.372878,390.285775,8.354483,390.098,8.329733,389.923325,8.302592,389.832425,8.2772,389.6621,8.263222,389.52415,8.217404,389.744875,NaN,389.1211,8.29705,389.0508,8.133061,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,19:30:00,269.812,NaN,10.892782,392.133325,8.470603,391.416,8.409517,391.155325,8.342636,391.0914,8.315845,390.925025,8.295467,390.8735,8.280152,390.748775,8.265353,390.608025,8.244067,390.453825,8.216914,390.28335,8.205719,390.170575,8.170766,390.263825,NaN,389.76575,8.268218,389.5916,8.113134,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,20:00:00,269.833,NaN,10.684735,391.599675,8.326855,391.361875,8.289769,391.2164,8.237429,391.161,8.204475,391.0936,8.188126,390.955325,8.170181,390.812975,8.148519,390.707833,8.129022,390.569,8.099693,390.442975,8.085203,390.26455,8.043679,390.345075,NaN,389.970125,8.124459,389.845425,7.980126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,20:30:00,269.854,NaN,10.502632,391.9504,8.202989,391.424275,8.158694,391.128925,8.103923,390.94735,8.07423,390.946525,8.059719,390.94355,8.054102,390.87045,8.046852,390.723925,8.030628,390.6125,8.010929,390.45285,8.005763,390.323075,7.975068,390.40305,NaN,390.0752,8.08263,389.906925,7.961678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,21:00:00,269.874,NaN,10.34406,391.78455,8.204148,391.496025,8.180165,391.3114,8.145881,391.13515,8.124441,391.0037,8.113421,390.954325,8.104144,390.846575,8.10427,390.784225,8.094486,390.65715,8.0829,390.58565,8.087826,390.436475,8.065971,390.514825,NaN,390.1425,8.186234,390.0365,8.090757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,21:30:00,269.895,NaN,10.363267,392.002525,8.298042,391.7117,8.284083,391.527025,8.257515,391.4005,8.242476,391.3102,8.236608,391.261725,8.234997,391.119825,8.234578,391.019,8.226479,390.88335,8.219726,390.7743,8.226807,390.69305,8.211151,390.7272,NaN,390.28325,8.326579,390.185325,8.243179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,22:00:00,269.916,NaN,10.349985,392.69435,8.37869,392.11965,8.370042,391.857425,8.344571,391.708025,8.332605,391.613875,8.326012,391.519725,8.323351,391.3712,8.32028,391.2135,8.312721,391.040275,8.303935,390.94465,8.309287,390.816225,8.294216,390.9584,NaN,390.5237,8.401722,390.39075,8.321353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,22:30:00,269.937,NaN,10.329197,394.235575,8.442573,393.111925,8.432789,392.3592,8.404001,392.050575,8.39479,391.951225,8.388123,391.865625,8.386094,391.7756,8.385484,391.6344,8.379877,391.465867,8.376714,391.26335,8.387842,391.16055,8.376331,391.341575,NaN,390.854833,8.497751,390.676125,8.424279,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,23:00:00,269.958,NaN,10.317068,394.23905,8.529006,393.203625,8.526622,392.6859,8.504797,392.549675,8.49517,392.477625,8.49168,392.405025,8.489988,392.1854,8.492065,392.0119,8.489336,391.8667,8.490086,391.724325,8.498488,391.564375,8.488247,391.737725,NaN,391.3258,8.614884,391.1583,8.543439,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/09/2015,23:30:00,269.979,NaN,10.294945,394.746175,8.638801,393.5848,8.643154,393.04555,8.624749,393.0074,8.615365,392.816775,8.609395,392.69905,8.611213,392.56595,8.612543,392.43,8.608919,392.230325,8.609209,392.073,8.620315,391.8925,8.612873,392.1687,NaN,391.661875,8.727729,391.567325,8.654044,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,00:00:00,270,NaN,10.354675,394.351875,8.720247,393.5328,8.730208,393.136425,8.713866,393.111925,8.708055,393.030075,8.707261,392.950675,8.70712,392.82615,8.708402,392.69435,8.704445,392.5306,8.705027,392.441625,8.716975,392.333425,8.711736,392.727675,NaN,392.095675,8.837296,391.951325,8.764753,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,00:30:00,270.02,NaN,10.376968,395.4021,8.78941,394.232425,8.804137,393.944325,8.799717,393.8107,8.794971,393.692175,8.795469,393.572425,8.802041,393.377675,8.810273,393.3412,8.82148,393.212733,8.825488,393.021925,8.823502,392.8838,8.821003,393.332975,NaN,392.660125,8.947076,392.48235,8.874277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,01:00:00,270.041,NaN,10.491288,396.716,8.930705,394.980375,8.952205,394.434775,8.93001,394.30005,8.925908,394.192325,8.919557,394.09925,8.916425,393.985825,8.919761,393.901625,8.919715,393.721775,8.917702,393.570975,8.928703,393.39765,8.922866,393.680125,NaN,392.92675,9.041358,392.653125,8.988631,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,01:30:00,270.062,NaN,10.623998,396.3585,9.054028,395.21675,9.060232,394.98755,9.046947,394.824525,9.044712,394.715375,9.044148,394.637175,9.041258,394.49145,9.04245,394.3507,9.045714,394.1937,9.038567,393.99575,9.049079,393.830825,9.035947,394.186675,NaN,393.33495,9.137219,393.0123,9.083777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,02:00:00,270.083,NaN,10.806335,398.0239,9.213423,396.105875,9.211295,395.505575,9.179125,395.33675,9.161333,395.24095,9.155997,395.175925,9.154384,395.0124,9.155179,394.85165,9.147396,394.600375,9.147338,394.4634,9.154779,394.227475,9.143398,394.627575,NaN,393.845,9.236907,393.542167,9.177175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,02:30:00,270.104,NaN,10.731288,397.0773,9.167506,396.03565,9.160873,395.652525,9.198379,395.5077,9.189854,395.4052,9.193893,395.3217,9.199316,395.22615,9.199924,395.065325,9.199592,394.894375,9.196615,394.764725,9.208434,394.55325,9.199682,394.9107,NaN,394.123625,9.2793,393.914475,9.217209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,03:00:00,270.124,NaN,10.656538,397.31065,9.15182,396.07985,9.146396,395.71475,9.244141,395.602975,9.237326,395.533875,9.236788,395.481775,9.240101,395.3935,9.241028,395.35275,9.23688,395.250375,9.230462,395.143675,9.2408,394.99945,9.230493,395.126975,NaN,394.643925,9.310612,394.467725,9.246892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,03:30:00,270.145,NaN,10.587785,398.532775,9.149406,397.19315,9.135177,396.512275,9.262587,396.3395,9.255819,396.32635,9.257544,396.275675,9.259363,396.2086,9.259904,396.132975,9.253179,396.10495,9.250991,396.011675,9.254608,395.935675,9.240305,395.80295,NaN,395.699,9.299677,395.523,9.226347,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,04:00:00,270.166,NaN,10.662003,398.4715,9.238318,397.94435,9.191881,397.588225,9.255532,397.508575,9.248181,397.486175,9.240391,397.455925,9.231244,397.375925,9.224685,397.31545,9.218735,397.243775,9.206597,397.170175,9.204861,397.02975,9.178482,396.745925,NaN,396.6412,9.178308,396.432325,9.038056,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,04:30:00,270.187,NaN,10.641567,399.386,9.158964,399.0307,9.119233,398.83825,9.064791,398.74395,9.046432,398.667425,9.034639,398.635075,9.029257,398.53395,9.019795,398.49595,9.013416,398.410475,8.990112,398.313375,8.980777,398.119775,8.940997,397.694425,NaN,397.59755,8.902096,397.23745,8.777658,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,05:00:00,270.208,NaN,10.516147,400.196325,8.980484,399.770775,9.036691,399.493425,8.928912,399.3643,8.915476,399.27145,8.899816,399.1986,8.893715,399.063925,8.885854,398.962025,8.879521,398.86785,8.864492,398.825075,8.860275,398.63405,8.82902,398.219875,NaN,398.03805,8.828612,397.8159,8.71901,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,05:30:00,270.229,NaN,10.470408,400.541625,8.920427,399.775325,9.047387,399.5744,8.85428,399.503,8.839555,399.4541,8.826376,399.4005,8.814327,399.319,8.802345,399.21875,8.794569,399.152175,8.775215,399.055075,8.765577,398.930475,8.733916,398.5754,NaN,398.608925,8.733346,398.364425,8.630646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,06:00:00,270.249,NaN,10.387655,401.85625,8.83341,400.849925,8.866876,400.310575,8.768897,400.086,8.754463,399.943025,8.739395,399.866225,8.731612,399.6852,8.718969,399.585425,8.707986,399.43265,8.68692,399.327775,8.678762,399.191175,8.646981,398.848,NaN,398.788875,8.649292,398.543275,8.559149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,06:30:00,270.27,NaN,10.505042,400.515325,8.809909,400.0517,8.829595,399.8297,8.742753,399.716775,8.720407,399.575775,8.698427,399.493475,8.683123,399.370933,8.667816,399.25145,8.655874,399.1703,8.631737,399.030325,8.624015,398.89535,8.589626,398.757325,NaN,398.666,8.605467,398.4602,8.529095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,07:00:00,270.291,NaN,10.794818,400.038575,8.872616,399.4964,8.842195,399.195125,8.782505,399.170325,8.759555,399.11115,8.743482,399.06235,8.730143,399.00725,8.713588,398.952825,8.69738,398.881,8.672956,398.811625,8.664252,398.70875,8.627944,398.718175,NaN,398.477825,8.6496,398.30175,8.567063,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,07:30:00,270.312,NaN,10.97894,399.08755,8.90406,398.708825,8.879552,398.545775,8.823274,398.59595,8.798241,398.5634,8.787403,398.5966,8.774665,398.5729,8.759726,398.572575,8.746785,398.543375,8.726688,398.50155,8.720376,398.4718,8.687974,398.536,NaN,398.345075,8.724454,398.252175,8.648029,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,08:00:00,270.333,NaN,11.102775,398.29245,8.979443,397.93225,8.966515,397.893075,8.924901,397.9507,8.898371,398.0144,8.878461,398.032775,8.864021,398.0423,8.846496,398.077125,8.836005,398.1075,8.818531,398.11395,8.820846,398.173225,8.789985,398.4955,NaN,398.086075,8.842787,398.06895,8.773193,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,08:30:00,270.354,NaN,11.288755,397.23325,9.103306,397.026575,9.086809,396.981125,9.047367,397.157725,9.026055,397.2075,9.000406,397.212325,8.986308,397.233,8.976197,397.267467,8.959698,397.311833,8.943281,397.340825,8.940779,397.411825,8.910633,397.828525,NaN,397.44075,8.96131,397.4845,8.883411,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,09:00:00,270.374,NaN,11.453393,396.093275,9.279058,395.88295,9.282432,396.12665,9.238286,396.27455,9.221869,396.323225,9.197982,396.354925,9.181194,396.376425,9.163901,396.456975,9.157738,396.51175,9.14515,396.569225,9.148599,396.6557,9.110715,397.1488,NaN,396.741825,9.147699,396.8088,9.042626,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,09:30:00,270.395,NaN,11.60691,396.03075,9.273518,395.673875,9.239409,395.809375,9.176051,396.014575,9.131525,396.028,9.120845,396.0736,9.106923,396.281375,9.061293,396.345225,9.045082,396.467925,9.004877,396.56165,8.98928,396.632525,8.959826,397.24805,NaN,396.64245,9.003668,396.699625,8.879661,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,10:00:00,270.416,NaN,12.109123,395.627825,9.111658,395.453725,9.061423,395.617725,8.989116,395.8477,8.922042,395.866,8.904793,395.996875,8.876692,396.0938,8.840836,396.1677,8.808365,396.233125,8.784484,396.26135,8.790335,396.351475,8.761114,397.019425,NaN,396.363275,8.82027,396.40145,8.692486,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,10:30:00,270.437,NaN,11.936063,394.934625,8.987639,394.475375,8.97015,394.67645,8.897024,394.926975,8.808963,395.041025,8.745691,395.094475,8.723629,395.22535,8.67542,395.305225,8.645969,395.37465,8.594443,395.406,8.560524,395.4956,8.517563,396.4876,NaN,395.49585,8.601081,395.498375,8.485225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,11:00:00,270.458,NaN,11.975873,394.5353,8.733161,394.306225,8.702606,394.313625,8.636943,394.462725,8.595038,394.51405,8.571777,394.556025,8.548506,394.5773,8.507552,394.673625,8.474303,394.74575,8.443015,394.80315,8.42988,394.849075,8.409225,395.283425,NaN,394.9539,8.486075,394.966725,8.395533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,11:30:00,270.479,NaN,12.066898,393.8176,8.899515,393.48205,8.816696,393.5948,8.67054,393.822325,8.590441,393.864575,8.561644,393.940775,8.537054,394.00715,8.497455,394.06765,8.463114,394.13905,8.420099,394.21635,8.369493,394.262275,8.312801,394.713725,NaN,394.4404,8.348649,394.47775,8.20438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,12:00:00,270.499,NaN,12.158007,392.852275,8.561573,392.593025,8.521403,392.654375,8.441051,392.8824,8.380286,392.81395,8.372923,392.919825,8.358103,393.00785,8.324919,393.147175,8.292105,393.3088,8.231307,393.388075,8.204452,393.515875,8.148125,394.6796,NaN,393.731075,8.222686,393.71795,8.103606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,12:30:00,270.52,NaN,12.149307,392.8051,8.530793,392.457325,8.458913,392.498225,8.375583,392.71265,8.309442,392.857275,8.280496,393.045025,8.225153,393.159475,8.143366,393.308175,8.09541,393.4131,8.042018,393.58695,8.00101,393.632075,7.952093,394.3931,NaN,393.62895,8.052488,393.74065,7.936771,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,13:00:00,270.541,NaN,11.990502,392.505175,8.173629,392.25665,8.100599,392.406675,7.994723,392.60505,7.937234,392.671675,7.892712,392.7048,7.881972,392.822025,7.831302,392.99135,7.787064,393.155625,7.729399,393.202025,7.706391,393.30425,7.664781,393.73805,NaN,393.303067,7.729032,393.4494,7.592696,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,13:30:00,270.562,NaN,11.68476,392.26865,8.014345,392.109125,7.964299,392.1871,7.896844,392.336525,7.846595,392.446725,7.828583,392.5163,7.806277,392.55705,7.77575,392.59465,7.745526,392.672275,7.708283,392.774675,7.681878,392.884075,7.624517,392.93125,NaN,393.010275,7.668609,393.038125,7.568142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,14:00:00,270.583,NaN,11.796155,392.1394,8.166285,391.8956,8.07639,392.0243,7.975036,392.104725,7.917414,392.185,7.89763,392.249325,7.886071,392.2976,7.843866,392.430625,7.804805,392.490425,7.772594,392.614725,7.752646,392.72065,7.7001,392.952925,NaN,392.865525,7.758149,392.98495,7.648943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,14:30:00,270.604,NaN,11.526335,393.18685,8.185277,393.04615,8.099959,393.02095,8.001739,393.10825,7.947744,393.141475,7.903691,393.148725,7.88369,393.163125,7.873828,393.230425,7.838906,393.2558,7.814044,393.3055,7.787907,393.34835,7.751973,393.316725,NaN,393.51105,7.754531,393.586475,7.620369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,15:00:00,270.624,NaN,11.464517,394.122425,8.080965,393.767575,7.989527,393.748175,7.874878,393.75175,7.80601,393.797575,7.771718,393.798775,7.735263,393.808425,7.706099,393.852575,7.677623,393.87035,7.642591,393.8851,7.626246,393.90185,7.586279,393.8314,NaN,393.9163,7.645796,393.940475,7.519029,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,15:30:00,270.645,NaN,11.417097,394.413275,8.20181,393.75265,8.135326,393.73505,8.058125,393.745825,8.010958,393.76105,7.96928,393.787225,7.956692,393.74685,7.928309,393.76785,7.891351,393.738825,7.845678,393.723625,7.838613,393.724,7.791694,394.036075,NaN,393.6849,7.857521,393.69695,7.722573,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,16:00:00,270.666,NaN,11.662215,393.6306,8.47078,393.2365,8.359661,393.345125,8.219201,393.418925,8.15889,393.44625,8.133052,393.449125,8.113675,393.477425,8.08082,393.493175,8.032288,393.535325,7.975576,393.48875,7.950846,393.485775,7.900311,394.0451,NaN,393.455175,7.966204,393.4432,7.812234,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,16:30:00,270.687,NaN,12.346598,394.7269,8.657989,393.116525,8.466459,393.05125,8.3443,393.075175,8.279713,393.15665,8.22086,393.2332,8.18488,393.257175,8.147873,393.299775,8.105821,393.2759,8.065304,393.280667,8.02178,393.263675,7.958054,393.724625,NaN,393.207525,8.006286,393.1988,7.860621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,17:00:00,270.708,NaN,11.960225,395.830175,8.692396,394.636375,8.573521,394.26195,8.485711,394.1718,8.436836,394.075675,8.389986,394.008725,8.371091,393.899875,8.336175,393.85975,8.300475,393.759225,8.257856,393.6903,8.222771,393.63355,8.186786,393.4148,NaN,393.528775,8.243515,393.5099,8.16217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,17:30:00,270.729,NaN,11.568063,395.549275,8.689638,394.891825,8.617386,394.70995,8.556545,394.6405,8.517871,394.598425,8.492153,394.4904,8.471793,394.334825,8.444074,394.19465,8.407804,394.043,8.369787,393.918025,8.345745,393.738725,8.280224,393.790775,NaN,393.552025,8.25866,393.551625,8.088392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,18:00:00,270.749,NaN,11.114165,397.390425,8.630365,395.9929,8.563883,395.565175,8.51241,395.370975,8.476671,395.2532,8.455428,395.155825,8.444559,394.995075,8.422801,394.792175,8.392514,394.52015,8.357358,394.38485,8.341605,394.101625,8.293458,394.0208,NaN,393.707825,8.268659,393.5507,8.130393,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,18:30:00,270.77,NaN,10.897478,398.22995,8.771013,396.90785,8.725601,396.1085,8.68491,395.98245,8.655382,395.946775,8.613614,395.90625,8.603106,395.687275,8.581129,395.415825,8.518059,395.037425,8.468877,394.8141,8.431242,394.5662,8.367963,394.32095,NaN,394.067025,8.345019,393.869967,8.206153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,19:00:00,270.791,NaN,10.820215,397.8276,8.764437,397.00475,8.684269,396.571525,8.641586,396.4781,8.576531,396.2761,8.534049,396.219225,8.542133,396.01855,8.484007,395.8697,8.462857,395.686575,8.428123,395.4817,8.412395,395.258125,8.366751,395.0088,NaN,394.7576,8.350058,394.444275,8.210277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,19:30:00,270.812,NaN,10.592235,397.8512,8.613106,397.5088,8.590123,397.47245,8.5581,397.3976,8.541291,397.32805,8.530025,397.199825,8.538391,397.08815,8.518466,396.846925,8.504445,396.513925,8.480467,396.2075,8.469041,395.74885,8.414774,395.465925,NaN,394.89505,8.353391,394.5098,8.202915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,20:00:00,270.833,NaN,10.371,399.202125,8.545034,398.30535,8.517696,397.9585,8.474893,397.79055,8.453098,397.71445,8.437767,397.630075,8.426395,397.4792,8.411527,397.218625,8.394115,396.865125,8.362851,396.592275,8.345644,396.242125,8.301349,396.0387,NaN,395.38855,8.250191,394.9335,8.111158,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,20:30:00,270.854,NaN,10.181508,399.110025,8.415322,398.5134,8.393156,398.34,8.358019,398.145275,8.339055,398.0171,8.323951,397.902925,8.313549,397.746,8.298248,397.56245,8.280548,397.24575,8.254191,396.96295,8.236908,396.52,8.189539,396.1921,NaN,395.66955,8.144014,395.2622,8.049959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,21:00:00,270.874,NaN,10.181828,399.292925,8.404251,398.48635,8.387142,398.17225,8.347602,398.092675,8.322234,397.921075,8.311951,397.790125,8.29931,397.68125,8.290158,397.595775,8.277951,397.4167,8.259803,397.247,8.253214,397.04115,8.220465,396.7207,NaN,396.50205,8.217473,395.94455,8.110095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,21:30:00,270.895,NaN,10.146613,398.940925,8.37836,398.4523,8.36182,398.2694,8.327692,398.115525,8.304256,398.05105,8.292219,397.95545,8.283674,397.840425,8.27244,397.743767,8.256347,397.52175,8.2319,397.283725,8.216474,396.976775,8.172611,396.755725,NaN,396.28365,8.144037,395.74455,8.037935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,22:00:00,270.916,NaN,10.017752,399.522075,8.315435,399.007025,8.306497,398.706325,8.274333,398.541225,8.253494,398.39985,8.24227,398.3234,8.234333,398.216525,8.226611,398.00835,8.209656,397.7578,8.181804,397.514725,8.164953,397.23185,8.123854,396.9539,NaN,396.522475,8.080303,396.02485,7.967337,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,22:30:00,270.937,NaN,9.973308,399.519075,8.24821,399.024175,8.236617,398.838725,8.206244,398.72365,8.186669,398.57965,8.173054,398.5232,8.166311,398.372525,8.156774,398.19195,8.139409,398.001425,8.117309,397.782225,8.105955,397.391975,8.057348,396.8877,NaN,396.3272,7.98421,395.69045,7.844065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,23:00:00,270.958,NaN,10.163253,399.9394,8.180856,399.498125,8.172072,399.36705,8.145558,399.25555,8.127587,399.117025,8.117165,399.0536,8.111946,398.821475,8.100873,398.57675,8.086989,398.30775,8.065874,397.9262,8.050899,397.393825,8.00727,396.972975,NaN,396.414725,7.987143,395.986025,7.909517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/09/2015,23:30:00,270.979,NaN,9.882194,400.066375,8.107044,399.650475,8.102332,399.47295,8.082357,399.435375,8.067636,399.3183,8.061707,399.230025,8.059886,399.053525,8.054072,398.80515,8.04477,398.38955,8.027397,397.989225,8.016844,397.502475,7.977704,397.038675,NaN,396.63935,7.955237,396.107775,7.864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,00:00:00,271,NaN,9.582943,400.548675,8.09456,399.983075,8.096855,399.893025,8.075511,399.839325,8.064738,399.728125,8.059786,399.5921,8.059269,399.399975,8.058463,399.123775,8.04822,398.7264,8.024567,398.300125,7.999133,397.55235,7.92345,396.822225,NaN,395.877375,7.76045,395.364125,7.597707,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,00:30:00,271.02,NaN,9.576114,402.017825,8.120755,401.598875,8.135029,401.464825,8.127452,401.427,8.123114,401.3414,8.120553,401.221025,8.120875,401.012225,8.123837,400.792033,8.126544,400.079867,8.107236,398.9955,8.054042,397.765675,7.948618,396.680775,NaN,396.16015,7.85181,395.609475,7.797346,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,01:00:00,271.041,NaN,9.570912,402.798825,8.291325,402.545525,8.313864,402.35645,8.304789,402.259675,8.30329,402.087225,8.30277,401.97275,8.304173,401.637233,8.305451,401.37465,8.294415,400.72905,8.265683,399.846875,8.228358,398.46865,8.128955,397.3979,NaN,396.8333,8.037475,396.415175,7.966734,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,01:30:00,271.062,NaN,9.602023,403.25055,8.332802,402.356225,8.338509,402.0917,8.314548,402.00715,8.300807,401.9519,8.290826,401.81625,8.283501,401.663525,8.273352,401.4866,8.256639,401.257,8.231474,400.876625,8.208141,400.171075,8.132187,398.4355,NaN,397.25355,7.878312,396.0406,7.673757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,02:00:00,271.083,NaN,9.475842,403.296625,8.205511,402.745925,8.211424,402.534825,8.185462,402.492825,8.173677,402.280675,8.162814,402.17105,8.15736,401.988975,8.149206,401.7839,8.136673,401.486925,8.106337,401.0069,8.079175,400.064125,7.990304,398.0699,NaN,396.690525,7.829898,395.88565,7.70723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,02:30:00,271.104,NaN,9.457069,403.362575,8.129974,402.916025,8.128355,402.736,8.099841,402.63385,8.085871,402.552825,8.076404,402.4625,8.072458,402.286875,8.060529,402.0614,8.048186,401.81765,8.025191,401.35955,8.004892,400.443325,7.939903,398.680075,NaN,397.601125,7.836328,396.457925,7.847669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,03:00:00,271.124,NaN,9.36269,403.043933,8.049367,402.6493,8.052456,402.581275,8.029611,402.498025,8.015667,402.35205,8.009529,402.30655,8.004945,402.127775,7.994925,401.899325,7.985191,401.5144,7.96194,401.158225,7.945937,400.3387,7.897524,398.7693,NaN,397.834625,7.821862,396.62715,7.784274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,03:30:00,271.145,NaN,9.360948,402.857075,8.027418,402.5297,8.0289,402.306725,8.006939,402.2246,7.995812,402.099525,7.987091,402.01505,7.980108,401.8602,7.971615,401.68885,7.963026,401.36535,7.943334,400.927925,7.930738,400.286175,7.889401,398.906825,NaN,397.79415,7.822192,396.571625,7.774831,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,04:00:00,271.166,NaN,9.37735,401.69375,7.96171,401.2594,7.954604,400.992125,7.919662,400.950625,7.903261,400.8429,7.892223,400.70495,7.882137,400.53315,7.869521,400.369025,7.856925,400.100975,7.836857,399.740175,7.824824,399.1613,7.786805,397.800325,NaN,396.83435,7.724151,396.13635,7.622965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,04:30:00,271.187,NaN,9.367476,401.582425,7.930106,401.21525,7.922707,401.127825,7.898978,401.112375,7.887618,401.0469,7.881015,400.99245,7.877307,400.865925,7.875528,400.749375,7.869099,400.55525,7.859534,400.332675,7.862466,399.7747,7.84305,398.321675,NaN,397.424675,7.827099,396.601825,7.778023,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,05:00:00,271.208,NaN,9.384968,402.09085,8.002266,401.84135,7.999749,401.669075,7.982257,401.597475,7.973704,401.483825,7.969922,401.473425,7.97053,401.357375,7.971997,401.246175,7.965997,401.05255,7.957043,400.830425,7.957928,400.23075,7.936774,398.5353,NaN,397.5598,7.928109,396.516775,7.896923,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,05:30:00,271.229,NaN,9.364757,402.8646,7.998523,402.67535,8.005419,402.606125,7.992179,402.621525,7.980576,402.5637,7.979207,402.50275,7.981587,402.38655,7.981934,402.26305,7.974864,401.99245,7.969744,401.726875,7.971056,401.213675,7.955743,399.7637,NaN,399.102575,7.946887,397.748,7.930729,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,06:00:00,271.249,NaN,9.252164,403.52155,7.964534,403.178325,7.978482,402.950425,7.96894,402.821175,7.968843,402.678125,7.961711,402.646225,7.959264,402.484775,7.954579,402.2868,7.957387,402.0528,7.945521,401.8198,7.941534,401.227525,7.921204,400.233125,NaN,399.03335,7.935075,397.109825,7.862362,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,06:30:00,271.27,NaN,9.162398,403.111825,7.970196,402.446725,7.986415,402.256925,7.972138,402.202725,7.960728,402.1406,7.947798,402.08055,7.938797,401.97025,7.928095,401.84315,7.925081,401.5669,7.907776,401.26325,7.901954,400.822575,7.874746,399.7974,NaN,398.6143,7.845713,396.587125,7.744965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,07:00:00,271.291,NaN,9.36499,402.165675,7.991851,401.7549,8.0045,401.781875,7.961598,401.842175,7.946003,401.870325,7.937397,401.90945,7.92834,401.8887,7.92091,401.84585,7.912763,401.68825,7.893758,401.5558,7.884832,401.109125,7.848405,399.96685,NaN,398.29225,7.787788,395.69375,7.6187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,07:30:00,271.312,NaN,9.336635,402.252825,7.997234,401.720225,7.989943,401.6647,7.96987,401.6812,7.949595,401.7423,7.939737,401.802325,7.929964,401.7744,7.924277,401.74185,7.909396,401.6638,7.886049,401.530775,7.872941,401.030325,7.829394,399.9601,NaN,398.436,7.777824,396.4235,7.677702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,08:00:00,271.333,NaN,9.425936,401.9274,8.082638,401.258125,8.077993,401.0922,8.039845,401.15825,8.024302,401.154325,8.007123,401.1937,7.994603,401.22555,7.980588,401.406567,7.973132,401.216175,7.957023,401.13935,7.946533,400.969675,7.916742,400.535825,NaN,399.513775,7.949772,397.865225,7.892339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,08:30:00,271.354,NaN,9.659841,400.52595,8.201261,399.926825,8.187644,399.8054,8.136829,399.869475,8.101706,399.932175,8.090933,399.980375,8.083082,400.018275,8.069175,400.054625,8.05654,400.054275,8.037669,400.0039,8.03011,399.980575,7.997594,400.280775,NaN,399.59275,8.029009,399.1523,7.932192,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,09:00:00,271.374,NaN,9.915634,398.61205,8.270694,398.071425,8.267195,398.09985,8.225018,398.1676,8.194581,398.21865,8.180968,398.316975,8.163269,398.3525,8.148165,398.465225,8.13227,398.43835,8.113159,398.40975,8.104927,398.39525,8.064061,399.60525,NaN,398.15885,8.126119,398.017525,8.02122,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,09:30:00,271.395,NaN,10.426973,398.3954,8.408565,397.0249,8.376188,396.732625,8.277563,396.9336,8.214448,396.948675,8.183951,396.961125,8.18157,397.025575,8.173336,397.10455,8.167909,397.14185,8.165997,397.132375,8.167039,397.18685,8.132282,398.488375,NaN,397.14405,8.190897,397.0992,8.080665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,10:00:00,271.416,NaN,10.953248,396.163275,8.344748,395.75595,8.292196,395.7662,8.230587,395.991975,8.196917,396.06785,8.186042,396.053575,8.196935,396.0728,8.192189,396.130075,8.164669,396.1533,8.147706,396.1738,8.141424,396.2384,8.091935,397.616375,NaN,396.240675,8.19069,396.298975,8.108226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,10:30:00,271.437,NaN,10.82732,395.3156,8.397928,394.9265,8.356416,394.99165,8.302776,395.071075,8.234303,395.084475,8.200423,395.163925,8.182946,395.2107,8.160943,395.233075,8.15805,395.230725,8.144513,395.26275,8.14918,395.32405,8.133906,397.96255,NaN,395.44645,8.203542,395.401125,8.048314,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,11:00:00,271.458,NaN,10.781445,394.379225,8.303002,393.857475,8.227002,394.086325,8.129668,394.38305,8.065682,394.4685,8.032452,394.498125,8.019498,394.589975,8.007886,394.7021,7.996609,394.6837,7.994,394.76295,7.98166,394.808625,7.963524,396.4087,NaN,394.934225,8.123526,394.848775,7.989925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,11:30:00,271.479,NaN,11.245733,394.348925,8.207189,393.778375,8.146356,393.643525,8.067202,393.821275,8.009396,393.93595,7.967279,394.0575,7.969062,394.22255,7.963007,394.1938,7.897749,394.3054,7.866517,394.34535,7.861046,394.481525,7.828214,395.624675,NaN,394.4481,7.958056,394.6753,7.811438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,12:00:00,271.499,NaN,12.026868,393.882325,8.246467,393.32415,8.139389,393.45165,8.057683,393.552425,7.999778,393.55155,8.005411,393.66555,7.978933,393.822875,7.945929,393.9433,7.922684,393.944425,7.910373,394.06825,7.876234,394.229025,7.821328,395.089275,NaN,394.30325,7.948111,394.34335,7.815831,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,12:30:00,271.52,NaN,11.359092,393.770925,8.293823,393.057075,8.213984,393.03705,8.124061,393.1167,8.056584,393.35885,7.99146,393.499425,7.948852,393.65215,7.885239,393.7069,7.866769,393.77105,7.831601,393.855125,7.840813,393.890425,7.819464,394.6633,NaN,393.8955,8.003093,393.8499,7.878864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,13:00:00,271.541,NaN,11.072545,393.1952,8.066492,392.819775,8.039686,392.9056,7.983144,393.064867,7.93584,393.296775,7.876855,393.413375,7.842408,393.568225,7.831738,393.73575,7.80075,393.8366,7.761219,393.89475,7.749384,393.941275,7.727037,394.4508,NaN,393.954725,7.86512,394.010375,7.731714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,13:30:00,271.562,NaN,11.25716,393.06,8.172517,392.658825,8.118131,392.8334,8.027065,393.200075,7.944642,393.324825,7.947697,393.37525,7.938882,393.479875,7.888318,393.60915,7.849001,393.71265,7.790016,393.83725,7.750343,393.906025,7.706123,394.95995,NaN,394.0123,7.845649,394.044933,7.694601,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,14:00:00,271.583,NaN,11.25554,393.031875,8.112089,392.586625,8.060716,392.64325,7.98342,392.9479,7.928947,393.15155,7.882874,393.195825,7.870597,393.2205,7.857122,393.30345,7.835731,393.356833,7.79086,393.540533,7.735291,393.6969,7.65512,394.11535,NaN,393.94795,7.707797,393.892875,7.563484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,14:30:00,271.604,NaN,11.167185,392.84425,8.163581,392.209775,8.059354,392.3792,7.920848,392.592025,7.817533,392.759175,7.75671,392.769925,7.7337,392.843,7.700895,392.94705,7.658244,393.0552,7.577633,393.150175,7.514863,393.243025,7.423842,393.29,NaN,393.45025,7.418693,393.63395,7.202055,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,15:00:00,271.624,NaN,10.987205,392.735775,8.080054,391.947325,7.885492,392.049075,7.741284,392.263825,7.667221,392.4941,7.587782,392.668175,7.528794,392.828675,7.458669,392.980625,7.39441,393.237175,7.284152,393.338,7.224872,393.460775,7.143857,394.0338,NaN,393.4948,7.216909,393.5621,7.075027,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,15:30:00,271.645,NaN,10.777502,390.814,8.151439,391.004925,7.8887,391.491725,7.726041,391.911925,7.610387,392.09205,7.55458,392.226475,7.512819,392.27415,7.486429,392.3322,7.459786,392.475075,7.413987,392.667575,7.35701,392.820125,7.30198,395.039075,NaN,393.03945,7.399553,393.129725,7.220161,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,16:00:00,271.666,NaN,10.559885,390.81405,8.141019,391.4205,7.802233,391.750625,7.677979,392.049775,7.59466,392.271825,7.523685,392.444225,7.475384,392.600725,7.432079,392.6825,7.402691,392.755425,7.376156,392.689225,7.375591,392.8274,7.334024,394.883075,NaN,392.889475,7.48385,392.982475,7.284128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,16:30:00,271.687,NaN,10.35284,390.560325,8.317979,391.0879,8.000383,391.666225,7.782262,392.140775,7.671486,392.355875,7.617188,392.4759,7.580535,392.5633,7.552598,392.673875,7.513149,392.752775,7.478876,392.81365,7.452552,392.92585,7.39122,393.274475,NaN,392.9857,7.536545,393.007275,7.403738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,17:00:00,271.708,NaN,10.140763,391.445425,8.374851,391.847425,8.161826,392.403375,7.769503,392.6334,7.627662,392.720425,7.522681,392.822625,7.450292,392.886025,7.38729,392.955225,7.34217,393.036925,7.304537,393.07075,7.300866,393.088,7.258107,392.911775,NaN,393.147375,7.296559,393.215825,7.182672,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,17:30:00,271.729,NaN,9.816218,392.83095,8.216852,392.890225,7.986431,392.81995,7.69191,392.8069,7.563246,392.905225,7.475008,392.93675,7.431511,392.92265,7.41442,392.9209,7.384994,392.964325,7.335556,392.979975,7.305454,393.0459,7.246662,393.1233,NaN,392.99455,7.354155,393.039525,7.20862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,18:00:00,271.749,NaN,9.576962,394.25145,8.142814,393.4464,7.781436,393.055175,7.495659,392.959275,7.377082,392.885675,7.266606,392.874525,7.196907,392.874525,7.151108,392.8765,7.120621,392.902975,7.09356,392.933175,7.082497,392.951075,7.047472,393.283175,NaN,392.9784,7.160838,392.984325,7.046618,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,18:30:00,271.77,NaN,9.365355,397.53135,7.975532,394.044375,7.644054,393.143125,7.22742,393.01175,7.129677,392.970375,7.075118,392.9268,7.067394,392.926975,7.073688,392.964525,7.07579,392.971425,7.080927,392.997925,7.096338,393.024625,7.091214,393.884225,NaN,393.038,7.248082,393.094925,7.146334,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,19:00:00,271.791,NaN,9.166716,401.989375,7.911731,394.494575,7.688795,393.110725,7.179427,392.9244,7.110814,392.973075,7.138317,393.00005,7.14576,393.04855,7.144876,393.114725,7.144263,393.101425,7.140214,393.0664,7.14426,393.063875,7.125988,395.293175,NaN,393.106125,7.268606,393.152675,7.150056,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,19:30:00,271.812,NaN,9.359504,396.85445,8.009819,394.5623,7.713957,393.4472,7.310228,393.1145,7.222748,393.066225,7.174152,393.0238,7.163234,392.971375,7.170094,392.921075,7.166517,392.863,7.133821,392.8525,7.098338,392.943725,7.099708,397.141633,NaN,393.0674,7.239358,393.097875,7.109179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,20:00:00,271.833,NaN,9.33026,395.46245,7.912042,394.76525,7.612849,394.2462,7.470484,394.092725,7.440872,393.9127,7.412709,393.61485,7.347411,393.4772,7.327864,393.36705,7.287533,393.181375,7.233383,393.0136,7.169331,392.92015,7.101757,399.263925,NaN,393.02875,7.25128,393.029725,7.119438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,20:30:00,271.854,NaN,9.164327,399.8282,7.858873,398.31415,7.811082,398.111475,7.790542,398.062,7.79047,397.909525,7.797211,397.4234,7.800198,396.85375,7.77752,396.117075,7.723398,395.075925,7.657824,394.640325,7.622652,394.112025,7.561828,398.6538,NaN,393.296125,7.434717,393.0521,7.217989,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,21:00:00,271.874,NaN,9.086922,401.11075,8.021719,401.1068,8.118184,401.043825,8.146897,400.97245,8.172239,400.79805,8.201351,400.462375,8.219663,399.8353,8.234463,399.193025,8.225931,398.603975,8.226973,397.842725,8.237134,396.416775,8.137552,398.8823,NaN,393.2966,7.690004,393.2377,7.461628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,21:30:00,271.895,NaN,9.305537,402.661675,8.394496,402.633325,8.431206,402.561975,8.450534,402.502075,8.458527,402.423075,8.480268,402.329775,8.508284,402.22115,8.546408,401.9774,8.553278,401.661225,8.586846,401.003725,8.588425,398.605025,8.339757,399.47215,NaN,394.625875,7.754057,393.5126,7.488294,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,22:00:00,271.916,NaN,9.395833,402.8169,8.407776,402.70985,8.45344,402.6447,8.519436,402.5601,8.516388,402.441,8.550641,402.2609,8.633906,401.994475,8.664595,401.63225,8.652531,400.695725,8.618022,399.44845,8.469234,398.3715,8.206032,399.7528,NaN,395.1863,7.852496,393.370025,7.553557,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,22:30:00,271.937,NaN,9.260127,404.30655,8.201584,403.263625,8.277146,402.99835,8.455576,403.02665,8.551825,402.9757,8.593312,402.8956,8.672842,402.6355,8.686138,402.097225,8.674518,400.893975,8.605809,399.573825,8.383546,398.1168,8.094416,399.87355,NaN,394.871725,7.636335,393.02785,7.212961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,23:00:00,271.958,NaN,9.09338,408.922975,7.943821,405.508375,7.856412,404.41495,8.167388,404.36955,8.345638,404.235,8.411896,404.117625,8.626411,403.35975,8.568272,401.7391,8.590338,400.1712,8.371088,399.5787,8.216182,398.68515,8.051705,400.532925,NaN,395.04595,7.416846,393.2674,7.243192,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/09/2015,23:30:00,271.979,NaN,8.947146,406.365175,7.738133,404.6385,7.85888,404.41425,8.156392,404.2523,8.359348,403.848275,8.412247,403.22265,8.699533,401.483325,8.612987,400.933375,8.569821,400.67735,8.416358,400.406625,8.351048,399.94485,8.258519,401.299225,NaN,395.03005,7.612349,393.9291,7.588141,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,00:00:00,272,NaN,8.873132,404.994875,7.720625,404.282775,7.878939,404.134125,8.159972,403.99145,8.389636,403.6326,8.450618,403.198425,8.728688,401.8651,8.654973,401.07055,8.620014,400.796175,8.589814,400.5305,8.488178,400.013075,8.335817,401.1285,NaN,395.25415,7.707876,393.307625,7.640771,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,00:30:00,272.02,NaN,8.837851,404.2475,7.820363,403.89335,8.046825,403.74405,8.306165,403.5733,8.484728,403.321075,8.525586,403.0351,8.79188,402.499475,8.719945,401.913867,8.777271,401.234633,8.841958,400.97705,8.701966,400.700075,8.628407,401.5477,NaN,398.289425,8.040857,394.91345,7.71819,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,01:00:00,272.041,NaN,9.014251,404.097275,8.199833,403.943375,8.372134,403.897525,8.525705,403.84015,8.602059,403.7159,8.593863,403.442275,8.734784,403.13655,8.678701,402.728,8.687994,401.73815,8.742949,401.129475,8.731187,400.807025,8.783842,402.04645,NaN,398.88145,8.484606,394.4569,7.811542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,01:30:00,272.062,NaN,9.217981,405.673025,8.393066,404.906525,8.419688,404.817825,8.414459,404.587625,8.40202,404.4599,8.384956,404.355975,8.398727,404.09685,8.329607,403.69895,8.340776,402.49185,8.524394,401.59015,8.57914,400.9091,8.769561,402.406775,NaN,396.717675,8.047526,393.8333,7.751218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,02:00:00,272.083,NaN,9.139246,407.448175,8.338086,407.0028,8.334424,406.906425,8.311834,406.646425,8.294252,406.31435,8.275401,406.0888,8.279889,405.802475,8.249765,405.298475,8.251321,403.707375,8.395216,402.344375,8.497358,401.424475,8.672229,402.477,NaN,398.7404,8.41894,395.1798,7.929087,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,02:30:00,272.104,NaN,9.082528,409.8295,8.180933,408.688825,8.158508,408.433925,8.141512,408.203875,8.129048,407.949575,8.130129,407.59435,8.146959,406.9004,8.059641,405.575525,8.094582,403.270675,8.338378,401.83445,8.453164,400.84135,8.706262,402.56525,NaN,398.92965,8.798271,395.978325,8.264864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,03:00:00,272.124,NaN,8.844961,411.98455,7.899374,409.859775,7.862514,409.3399,7.851294,409.0355,7.875518,408.840225,7.898996,408.62785,7.995929,407.389,7.889376,404.949125,8.043395,403.196975,8.309808,402.286425,8.393052,401.119875,8.711022,403.0156,NaN,398.541025,8.625735,395.01945,8.048539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,03:30:00,272.145,NaN,8.651996,413.0613,7.730608,411.02945,7.717847,410.070475,7.793153,409.037775,7.863511,407.84255,7.901145,406.71965,8.067761,404.8151,8.007316,403.594975,8.112201,402.69425,8.304601,402.020125,8.365699,400.708675,8.674042,402.85315,NaN,394.537025,7.920582,392.716225,7.800667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,04:00:00,272.166,NaN,8.573801,414.241225,7.639248,410.55785,7.615852,409.493075,7.690431,408.5733,7.767863,407.445725,7.818238,405.845325,7.993014,404.2804,7.917933,403.428525,8.048009,402.5256,8.270372,401.427525,8.35446,399.917925,8.701961,402.764275,NaN,393.542425,7.87306,392.5436,7.683904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,04:30:00,272.187,NaN,8.397858,412.573875,7.467438,409.5694,7.482583,409.020275,7.592429,408.3175,7.688351,407.684675,7.717911,406.762575,7.951751,405.0844,7.92786,403.732275,8.075192,402.410175,8.361994,401.27105,8.45651,399.28825,8.599314,402.3496,NaN,393.0862,7.784264,392.4995,7.598513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,05:00:00,272.208,NaN,8.431643,410.26355,7.565079,409.426125,7.591475,409.151375,7.679503,408.466475,7.763585,407.5748,7.817177,406.1236,8.078055,404.0676,8.179485,402.52675,8.343334,400.885625,8.591977,399.98955,8.69872,398.360775,8.2767,401.829,NaN,392.911475,7.724062,392.014575,7.60076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,05:30:00,272.229,NaN,8.446516,408.2369,7.630784,407.868075,7.707385,407.67875,7.825243,407.38165,7.944473,406.81375,8.010107,405.88625,8.260497,404.59925,8.330443,403.2014,8.458248,401.73535,8.614207,400.7401,8.72571,399.428825,8.258113,402.55645,NaN,394.69305,7.90515,392.18375,7.677266,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,06:00:00,272.249,NaN,8.636706,409.978425,7.846638,410.074375,7.913321,410.2383,7.960903,410.388275,8.000977,410.303875,8.017166,410.01535,8.16515,407.49305,8.239631,404.563275,8.404531,402.299875,8.587723,401.1609,8.663855,399.71395,8.250664,403.365175,NaN,395.5462,8.01886,392.672125,7.629656,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,06:30:00,272.27,NaN,8.622355,414.67805,7.874054,414.772325,7.935986,415.023175,7.98742,415.052125,8.02967,414.655475,8.068523,411.995975,8.25983,407.086075,8.360491,404.14895,8.489147,402.70115,8.63147,401.250725,8.761224,399.20975,8.169149,403.185825,NaN,395.20135,7.957597,392.4986,7.623138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,07:00:00,272.291,NaN,8.731084,416.06725,8.036625,414.664625,8.156486,414.26945,8.180215,412.9028,8.215673,410.8996,8.340704,408.24285,8.53339,405.59605,8.541773,403.887475,8.669118,401.95095,8.863787,400.92235,8.901928,399.4537,8.090756,403.126175,NaN,394.254425,7.802243,391.938475,7.563288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,07:30:00,272.312,NaN,8.898148,410.77435,8.210036,410.733575,8.425869,409.907525,8.432223,408.4855,8.488255,406.82995,8.686621,405.171625,8.807767,403.513125,8.769861,402.044725,8.88218,401.008175,8.759627,400.3534,8.17556,398.7654,7.957222,402.967075,NaN,393.933225,7.749159,392.840475,7.587805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,08:00:00,272.333,NaN,9.267848,404.052875,8.508387,404.045,8.934772,404.602425,8.852032,404.67145,8.905603,404.4491,9.150568,404.127375,9.003182,403.55375,9.066535,402.87975,9.146536,402.182475,8.151981,401.0619,8.080481,400.0218,8.003125,403.50385,NaN,396.25265,7.84331,394.6285,7.66728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,08:30:00,272.354,NaN,9.623685,405.377075,8.858764,405.1919,9.309722,405.641375,9.227943,405.670925,9.228409,405.240375,9.350617,404.926525,8.81092,404.146933,9.291606,403.710325,9.096503,402.797225,8.168867,401.669575,8.109889,400.563375,8.031258,403.69915,NaN,396.686475,7.851239,394.8681,7.594201,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,09:00:00,272.374,NaN,9.868107,405.6764,9.157151,405.98105,9.587584,406.18675,9.506288,406.382675,9.512957,406.333525,9.649863,406.091,8.825716,404.912425,9.29958,403.79345,8.414256,402.136375,8.250101,400.874175,8.155338,399.716825,8.049504,402.7738,NaN,396.20255,7.800677,394.598175,7.510789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,09:30:00,272.395,NaN,10.222665,406.137775,9.50555,405.9575,9.99715,406.0347,9.884613,406.25115,9.869412,406.295,9.987491,406.184125,9.135874,406.00215,8.98528,405.335475,8.815739,403.855425,8.601893,402.477975,8.449629,400.558425,8.24175,402.98305,NaN,397.944175,8.067621,396.189475,7.846585,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,10:00:00,272.416,NaN,10.40258,405.150525,9.832272,405.30415,10.305528,405.3959,10.198628,405.4293,10.1516,405.38015,9.898869,405.16755,9.458738,404.7494,9.343295,404.263875,9.204468,403.135575,9.005376,401.942925,8.827704,400.2088,8.583298,402.715725,NaN,397.935325,8.361641,397.202025,8.164135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,10:30:00,272.437,NaN,10.87782,401.181425,10.343512,401.06865,10.95228,401.241375,10.713255,401.285725,10.61709,401.17765,9.991803,401.165175,9.94371,401.037775,9.802667,400.912125,9.724191,400.52855,9.584511,400.021575,9.428752,399.0473,9.118008,402.0207,NaN,397.275575,8.789969,396.608525,8.565146,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,11:00:00,272.458,NaN,11.285052,396.5269,10.903215,396.5141,11.574338,396.803825,11.26264,396.9851,10.585205,396.95245,10.044999,397.010425,10.055529,397.03935,9.887028,397.04885,9.806157,396.9243,9.675118,396.8351,9.556925,396.755425,9.396179,399.579025,NaN,396.1865,9.21328,395.709075,8.980496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,11:30:00,272.479,NaN,11.745685,393.124075,11.461662,393.318425,11.852125,393.698425,11.147838,393.973725,9.955065,393.9462,9.879846,394.05585,9.958431,394.1733,9.785348,394.423375,9.696,394.513375,9.610948,394.56265,9.586647,394.685075,9.484372,397.815125,NaN,394.694025,9.421948,394.6241,9.232238,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,12:00:00,272.499,NaN,12.121738,393.129025,12.081972,393.230325,10.524947,393.367825,9.819839,393.608625,9.761655,393.7768,9.717035,393.92535,9.735908,394.0658,9.63455,394.20995,9.59766,394.3417,9.554958,394.421025,9.534322,394.588075,9.491298,396.028675,NaN,394.70855,9.572557,394.702075,9.476748,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,12:30:00,272.52,NaN,12.253395,393.2618,11.47205,393.3537,10.157388,393.51545,10.088714,393.655475,10.053162,393.682875,10.026544,393.7503,9.994701,393.79085,9.96367,393.83055,9.937895,393.906875,9.914872,393.90885,9.897266,393.99795,9.846695,395.148425,NaN,393.9325,9.86709,393.841725,9.696425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,13:00:00,272.541,NaN,11.83631,392.73855,10.154803,392.782825,10.135568,392.91905,10.083372,393.004325,10.048193,393.0548,10.014106,393.104925,9.979014,393.16815,9.935523,393.229475,9.896334,393.281875,9.867648,393.3056,9.854082,393.357475,9.799347,394.397975,NaN,393.400225,9.799551,393.383025,9.638024,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,13:30:00,272.562,NaN,11.885335,392.90415,10.040803,392.961325,10.01505,393.10695,9.965044,393.2364,9.930182,393.3118,9.904722,393.374,9.873761,393.517,9.819114,393.683725,9.780074,393.76685,9.739146,393.914325,9.719246,394.0124,9.678915,394.455125,NaN,394.19615,9.706253,394.26035,9.5899,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,14:00:00,272.583,NaN,11.833908,394.275425,10.108935,394.34085,10.130151,394.551375,10.085579,394.677575,10.057734,394.758975,10.042679,394.800325,10.026075,394.875475,10.014081,394.946575,9.995877,394.98725,9.994516,395.11665,9.987114,395.164925,9.941413,395.778175,NaN,395.20435,10.030113,395.1804,9.920006,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,14:30:00,272.604,NaN,12.114207,392.949525,10.286115,392.9118,10.290778,392.999525,10.257597,393.0811,10.236912,393.09285,10.216373,393.16285,10.194085,393.145375,10.16261,393.18005,10.142338,393.15365,10.115275,393.169725,10.09984,393.200075,10.062483,395.21625,NaN,393.104625,10.175497,393.011,10.048515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,15:00:00,272.624,NaN,11.931297,391.486625,10.283352,391.468125,10.2892,391.592575,10.249248,391.699325,10.216018,391.71445,10.201285,391.748375,10.198945,391.708225,10.189023,391.7563,10.16655,391.784525,10.158328,391.766125,10.165085,391.8414,10.141063,392.081325,NaN,391.8614,10.233,391.897825,10.090948,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,15:30:00,272.645,NaN,11.942335,391.8989,10.408178,391.77855,10.425727,391.86365,10.421227,392.026,10.412525,392.12305,10.40742,392.1826,10.389423,392.2919,10.37938,392.547233,10.36158,392.673833,10.334618,392.637625,10.328195,392.73725,10.29126,393.766375,NaN,392.881625,10.400005,392.985925,10.278662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,16:00:00,272.666,NaN,11.914647,392.889975,10.449688,392.81525,10.454055,392.93465,10.429578,393.0456,10.412392,393.041325,10.399575,393.0834,10.395043,393.108875,10.382703,393.198025,10.358442,393.271775,10.33334,393.323725,10.324707,393.383575,10.298553,393.366825,NaN,393.409875,10.39631,393.383325,10.299917,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,16:30:00,272.687,NaN,11.67766,393.30635,10.397588,393.1371,10.415568,393.199225,10.389135,393.197275,10.361673,393.2087,10.344463,393.2188,10.33248,393.253475,10.310005,393.330175,10.289932,393.3895,10.269185,393.394,10.262377,393.454,10.233688,393.6318,NaN,393.47815,10.291605,393.422425,10.19105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,17:00:00,272.708,NaN,11.502903,393.86045,10.329263,393.84565,10.354978,393.846925,10.331603,393.897675,10.317925,393.91675,10.31505,393.886775,10.309748,393.89685,10.306675,393.919125,10.291178,393.883325,10.275057,393.92275,10.27649,393.9192,10.251815,394.289875,NaN,393.78305,10.35127,393.72325,10.24885,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,17:30:00,272.729,NaN,11.226065,394.56655,10.321382,394.5244,10.357968,394.545425,10.348993,394.536125,10.333348,394.5086,10.329593,394.54485,10.33502,394.49115,10.342412,394.484325,10.326245,394.443025,10.324468,394.416575,10.329185,394.354375,10.310662,394.145125,NaN,394.212625,10.390527,394.0127,10.288253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,18:00:00,272.749,NaN,11.082223,395.5142,10.302127,395.469125,10.3353,395.437175,10.329347,395.322475,10.321433,395.21,10.32682,395.119725,10.338905,394.9788,10.343683,394.8906,10.332848,394.8004,10.333478,394.68015,10.343648,394.553875,10.329402,394.50445,NaN,394.365075,10.392553,394.16105,10.30784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,18:30:00,272.77,NaN,10.964703,396.37265,10.22666,396.304875,10.246617,396.266075,10.295772,396.214225,10.27074,396.14595,10.2952,396.004325,10.33225,395.892975,10.349963,395.8086,10.335675,395.682825,10.354142,395.51375,10.36756,395.33655,10.370078,395.40155,NaN,394.9791,10.436728,394.76025,10.36734,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,19:00:00,272.791,NaN,10.94696,397.43235,10.146948,397.307925,10.124196,397.2219,10.215488,396.992875,10.212422,396.834025,10.24713,396.701325,10.324697,396.4289,10.335403,396.285275,10.319547,396.09265,10.3546,395.841775,10.359228,395.5721,10.340095,395.776225,NaN,394.714425,10.35264,394.17035,10.237218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,19:30:00,272.812,NaN,10.804045,397.036875,9.995011,396.83705,10.011101,396.6209,10.17859,396.3726,10.253135,396.078575,10.291745,395.8456,10.246827,395.595575,10.243717,395.314225,10.274478,394.934425,10.202073,394.541775,10.187133,394.073375,10.12192,395.2216,NaN,393.235775,10.092252,392.949475,9.980514,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,20:00:00,272.833,NaN,10.909762,397.2411,10.396268,397.0603,10.437295,396.84885,10.367817,396.59765,10.336175,396.1894,10.249315,395.883575,10.180245,395.48245,10.152755,395.107975,10.1379,394.8159,10.104828,394.55895,10.092308,394.1401,10.04983,395.044025,NaN,393.436375,10.064373,392.98875,9.970101,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,20:30:00,272.854,NaN,10.927595,397.21975,10.29377,396.85205,10.42305,396.5793,10.155553,396.32945,10.12947,395.983125,10.103573,395.617275,10.08543,395.3056,10.058455,394.8728,10.037005,394.460875,9.999571,394.141775,9.976326,393.74985,9.92882,394.899875,NaN,392.922625,9.898773,392.385875,9.756431,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,21:00:00,272.874,NaN,10.901965,397.0129,10.122137,396.834425,10.165447,396.677225,10.108128,396.40645,10.091108,396.144,10.0655,395.89995,10.0425,395.5062,10.01021,395.222925,9.987336,394.86995,9.954642,394.54885,9.939738,394.1307,9.895121,395.329625,NaN,393.222,9.86228,392.749625,9.703938,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,21:30:00,272.895,NaN,11.062728,396.060325,10.119783,395.85025,10.115675,395.760675,10.067128,395.536975,10.030868,395.38815,9.997264,395.271025,9.972456,394.963775,9.940922,394.808175,9.918049,394.6809,9.886488,394.5045,9.867559,394.216875,9.809821,395.37405,NaN,393.2861,9.742219,392.6704,9.548398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,22:00:00,272.916,NaN,11.044622,395.726675,9.938249,395.6054,9.923893,395.471975,9.886883,395.401075,9.858586,395.262825,9.833532,395.1381,9.816529,394.986425,9.791932,394.80415,9.76903,394.605075,9.730206,394.409425,9.705228,394.106625,9.639308,394.590675,NaN,393.181375,9.519741,392.65575,9.35695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,22:30:00,272.937,NaN,10.985377,395.913325,9.803146,395.602925,9.789559,395.4372,9.744495,395.335075,9.717567,395.260375,9.694724,395.136275,9.678809,394.973275,9.654155,394.844725,9.634529,394.78985,9.612469,394.6364,9.60605,394.42535,9.566469,395.0909,NaN,393.919175,9.583136,393.440575,9.46828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,23:00:00,272.958,NaN,11.042338,395.929325,9.733409,395.796475,9.72041,395.8102,9.687987,395.666575,9.661669,395.5282,9.641625,395.500175,9.629085,395.300625,9.610612,395.138475,9.593294,394.991075,9.574881,394.911125,9.57188,394.559575,9.538686,394.86945,NaN,393.592775,9.553929,393.02775,9.459757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/09/2015,23:30:00,272.979,NaN,10.979965,395.28835,9.723077,395.1077,9.725545,395.0262,9.700109,394.931275,9.685933,394.730975,9.672421,394.6394,9.665138,394.38125,9.652477,394.21865,9.64284,393.9789,9.630168,393.845475,9.634157,393.70165,9.613364,394.58935,NaN,393.20115,9.676503,392.970125,9.609616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,00:00:00,273,NaN,11.041835,394.85285,9.811277,394.514975,9.825091,394.439425,9.80479,394.37295,9.794294,394.26085,9.78524,394.0977,9.777056,393.86335,9.76881,393.744575,9.761333,393.5743,9.751864,393.46325,9.753813,393.336025,9.737534,394.177675,NaN,393.03165,9.813451,392.8662,9.747773,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,00:30:00,273.02,NaN,11.284958,394.298875,9.945737,394.014225,9.957598,393.848725,9.933404,393.732925,9.918732,393.624625,9.912466,393.601325,9.907852,393.429325,9.899223,393.253233,9.905067,393.1574,9.89449,393.06435,9.883216,392.9588,9.864582,393.63645,NaN,392.758925,9.953127,392.61085,9.879199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,01:00:00,273.041,NaN,11.42682,394.29905,10.05801,393.996225,10.067088,393.9771,10.04325,393.838325,10.029444,393.717425,10.021192,393.57325,10.012645,393.3578,10.005037,393.293725,9.999251,393.177325,9.990449,393.05625,9.992885,392.957425,9.976045,393.424125,NaN,392.81545,10.062928,392.6506,9.992737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,01:30:00,273.062,NaN,11.462915,394.27745,10.105425,394.092025,10.118472,394.037225,10.10311,393.99465,10.08884,393.9032,10.08143,393.747875,10.07706,393.572475,10.070142,393.467,10.061553,393.369475,10.048813,393.278075,10.054163,393.156175,10.038758,393.306575,NaN,392.9109,10.106573,392.70405,10.051385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,02:00:00,273.083,NaN,11.30691,395.194325,10.147793,394.704775,10.177483,394.551225,10.171975,394.534025,10.16303,394.50505,10.162398,394.356967,10.163818,394.13445,10.166403,393.951825,10.163625,393.797775,10.15734,393.71015,10.166793,393.54815,10.15411,393.797075,NaN,393.25995,10.215773,393.0498,10.12714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,02:30:00,273.104,NaN,11.113385,395.835,10.062003,395.228675,10.075716,394.940225,10.040718,394.7603,10.023447,394.61475,10.004181,394.50855,9.989778,394.35465,9.968863,394.0863,9.947787,393.921125,9.910341,393.775975,9.89031,393.63045,9.847135,394.1864,NaN,393.2862,9.818563,393.1904,9.688308,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,03:00:00,273.124,NaN,10.73718,394.955675,9.399412,394.451325,9.352493,394.26995,9.276235,394.1941,9.234601,394.0109,9.198607,393.9081,9.167047,393.73925,9.113447,393.51685,9.074372,393.278925,9.002429,393.09815,8.939776,392.9466,8.864537,393.577725,NaN,392.63275,8.798035,392.481175,8.620068,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,03:30:00,273.145,NaN,10.173115,394.1024,8.538678,393.66725,8.478729,393.51655,8.401274,393.504725,8.367769,393.41145,8.343072,393.3622,8.325432,393.248925,8.296651,393.154933,8.271356,393.00185,8.232857,392.9314,8.215992,392.8146,8.175299,393.131975,NaN,392.609975,8.227549,392.469675,8.097633,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,04:00:00,273.166,NaN,9.905734,395.091,8.370474,393.830275,8.251995,393.501125,8.173535,393.3808,8.139769,393.343275,8.119227,393.29605,8.106554,393.176375,8.083167,393.11995,8.060585,393.066975,8.029076,392.9051,7.99785,392.772475,7.952278,393.252125,NaN,392.5877,7.985006,392.4542,7.847367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,04:30:00,273.187,NaN,9.452231,394.082875,8.046825,393.55525,7.9679,393.371825,7.90459,393.3015,7.876842,393.20805,7.854393,393.199875,7.844487,393.096875,7.831272,393.01005,7.816499,392.87695,7.796221,392.8226,7.789185,392.6965,7.759219,393.1991,NaN,392.382975,7.831304,392.33715,7.72775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,05:00:00,273.208,NaN,9.189184,394.17275,7.95266,393.5628,7.901039,393.355625,7.850431,393.2958,7.822807,393.240475,7.810294,393.2378,7.802154,393.129925,7.78705,393.043025,7.771383,392.937775,7.748023,392.91555,7.742884,392.842675,7.717151,393.149075,NaN,392.63825,7.792018,392.608825,7.690842,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,05:30:00,273.229,NaN,9.045062,394.347825,7.886831,393.7713,7.832339,393.469525,7.776243,393.4363,7.752653,393.391,7.737536,393.3659,7.728475,393.257925,7.717455,393.20725,7.704336,393.0934,7.684521,393.006525,7.677331,392.870175,7.651723,393.17035,NaN,392.627,7.718787,392.52665,7.620169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,06:00:00,273.249,NaN,8.89597,394.06795,7.833255,393.60095,7.790926,393.47455,7.738873,393.4185,7.716017,393.34055,7.705426,393.2971,7.69455,393.25165,7.68748,393.206425,7.679384,393.074325,7.66714,393.0167,7.665343,392.966425,7.642875,393.4269,NaN,392.753325,7.709993,392.654225,7.606328,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,06:30:00,273.27,NaN,8.910123,395.347275,7.823558,393.905825,7.769548,393.3897,7.703664,393.38855,7.680889,393.35175,7.65958,393.2975,7.641609,393.180325,7.622683,393.0985,7.599846,393.0079,7.565255,392.890625,7.542564,392.793325,7.504867,393.5427,NaN,392.53255,7.550286,392.4223,7.43528,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,07:00:00,273.291,NaN,8.99404,393.890025,7.824539,393.108725,7.790092,393.1057,7.734419,393.214175,7.708446,393.16785,7.694317,393.21945,7.680647,393.2433,7.67666,393.195225,7.665157,393.170325,7.652358,393.160475,7.647364,393.0894,7.615367,394.40955,NaN,392.74525,7.667076,392.55545,7.539234,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,07:30:00,273.312,NaN,9.070427,394.067375,7.926151,393.011075,7.894025,392.905075,7.863433,392.999175,7.831134,392.9761,7.795681,392.9671,7.78433,392.99115,7.77056,393.00615,7.758816,392.937,7.733401,392.8704,7.724499,392.853425,7.689301,394.730275,NaN,392.617175,7.749397,392.40655,7.632011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,08:00:00,273.333,NaN,9.292537,392.93765,7.984736,392.140275,7.951239,392.033375,7.90707,392.154775,7.880435,392.24765,7.857034,392.2607,7.834552,392.069,7.816301,392.20635,7.794374,392.193825,7.774772,392.155875,7.76636,392.124575,7.736453,393.48125,NaN,392.171875,7.8027,391.980175,7.687595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,08:30:00,273.354,NaN,9.428539,391.4069,7.970474,391.099225,7.963116,391.0318,7.917247,391.12305,7.886444,391.2035,7.857545,391.273725,7.841431,391.248475,7.816813,391.21955,7.796381,391.2351,7.770805,391.2613,7.757716,391.23295,7.723773,392.417425,NaN,391.246225,7.771933,391.239875,7.661768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,09:00:00,273.374,NaN,9.675171,390.08735,7.947929,389.761375,7.922287,389.861425,7.852378,390.073975,7.805287,390.1088,7.790656,390.102325,7.777888,390.138675,7.777173,390.215475,7.763182,390.246525,7.734425,390.299075,7.709805,390.376125,7.667548,391.7129,NaN,390.405667,7.743053,390.48095,7.620782,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,09:30:00,273.395,NaN,9.803867,389.487175,7.912974,389.1041,7.865623,389.2309,7.786105,389.31875,7.752632,389.34785,7.744155,389.414575,7.73772,389.5005,7.717139,389.5904,7.690236,389.6047,7.670709,389.564325,7.690668,389.5946,7.661205,391.008925,NaN,389.885475,7.690326,389.89135,7.569697,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,10:00:00,273.416,NaN,10.151582,389.245925,7.89448,388.87015,7.821482,388.953725,7.746265,389.09855,7.702998,389.260325,7.659075,389.343125,7.615645,389.401175,7.560983,389.451,7.531901,389.46705,7.518611,389.472275,7.514287,389.52045,7.481348,390.361925,NaN,389.680875,7.548851,389.68,7.445549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,10:30:00,273.437,NaN,9.746928,388.78705,7.586534,388.609275,7.530359,388.7465,7.477601,388.877475,7.432116,388.967525,7.399762,389.068275,7.377109,389.108875,7.351962,389.0554,7.335837,389.165925,7.301603,389.24435,7.281565,389.33425,7.242427,390.118375,NaN,389.40035,7.333503,389.408875,7.238597,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,11:00:00,273.458,NaN,9.709221,388.33085,7.580651,388.081525,7.542924,388.08315,7.493427,388.202125,7.442569,388.31965,7.409875,388.449525,7.363841,388.4912,7.345465,388.622075,7.315391,388.6759,7.289593,388.747225,7.266507,388.891825,7.207111,389.55065,NaN,388.918325,7.315765,388.96465,7.212064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,11:30:00,273.479,NaN,9.70581,388.389525,7.570879,388.211825,7.54874,388.2741,7.506177,388.45385,7.477533,388.53405,7.456133,388.658125,7.431022,388.784875,7.40293,388.87505,7.372432,388.9521,7.352591,389.0043,7.344108,389.1037,7.298329,388.89545,NaN,389.118575,7.396341,389.18865,7.301121,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,12:00:00,273.499,NaN,10.016994,387.623925,7.847896,387.556975,7.844211,387.5877,7.819371,387.6748,7.800964,387.88295,7.754217,387.972975,7.735992,388.132025,7.69714,388.285575,7.649485,388.410325,7.607153,388.46745,7.595955,388.55235,7.561181,389.164325,NaN,388.6459,7.673711,388.657725,7.573344,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,12:30:00,273.52,NaN,9.968732,387.1235,7.899056,387.008325,7.900615,387.312075,7.83532,387.596825,7.781198,387.731875,7.749092,387.909975,7.714804,387.97685,7.671271,388.10855,7.628819,388.2331,7.576673,388.343725,7.55465,388.421125,7.515496,389.02695,NaN,388.6102,7.591352,388.584425,7.491053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,13:00:00,273.541,NaN,9.998262,387.66115,7.742055,387.500325,7.669364,387.505,7.593979,387.626725,7.535919,387.717575,7.498399,387.7872,7.473255,387.85425,7.446866,387.975475,7.410446,388.01295,7.38573,388.056,7.378071,388.1409,7.336147,388.549325,NaN,388.26475,7.398471,388.3038,7.282076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,13:30:00,273.562,NaN,9.509849,387.82705,7.486613,387.5841,7.428832,387.706025,7.345668,387.871275,7.291003,387.92645,7.253114,387.9319,7.239121,387.9601,7.223384,388.03125,7.199249,388.091175,7.165921,388.138025,7.128734,388.246275,7.073521,388.460575,NaN,388.363775,7.13728,388.4072,7.005911,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,14:00:00,273.583,NaN,9.488235,387.125,7.443302,387.077933,7.402743,387.265175,7.32137,387.46025,7.272818,387.588125,7.259689,387.6863,7.248642,387.798925,7.216697,387.81215,7.19009,387.88755,7.158631,387.946025,7.137658,387.997775,7.107114,388.603175,NaN,388.1124,7.198009,388.260825,7.042441,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,14:30:00,273.604,NaN,9.450424,386.724125,7.390524,386.60755,7.34658,386.493767,7.261533,387.03485,7.215387,387.086175,7.19792,387.203775,7.162033,387.23645,7.138647,387.376375,7.094041,387.48435,7.05482,387.495475,7.042685,387.61465,6.987713,389.58895,NaN,387.7879,7.084531,387.84335,6.933174,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,15:00:00,273.624,NaN,9.091977,387.562825,6.936606,387.350425,6.886147,387.409175,6.826452,387.439225,6.798951,387.489975,6.786736,387.565525,6.758081,387.66565,6.723842,387.73965,6.691667,387.939175,6.624324,388.066175,6.582427,388.107075,6.533555,388.509,NaN,388.266075,6.607013,388.343725,6.483663,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,15:30:00,273.645,NaN,9.10118,387.624625,7.047754,387.505475,7.014088,387.448525,6.955492,387.6163,6.899,387.70435,6.863378,387.784325,6.827964,387.825675,6.788961,387.878275,6.756358,387.876675,6.745319,387.89565,6.742178,387.927675,6.698953,388.26745,NaN,388.054975,6.781841,388.07075,6.66748,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,16:00:00,273.666,NaN,8.848137,387.73785,6.926112,387.65245,6.910812,387.641725,6.863088,387.731925,6.823155,387.747475,6.796034,387.81725,6.763629,387.851725,6.736367,387.8468,6.712445,387.8899,6.679588,387.8962,6.66195,387.945225,6.621804,388.1235,NaN,388.0032,6.719342,388.05265,6.580589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,16:30:00,273.687,NaN,8.631032,388.180325,6.769904,387.98835,6.73649,387.94735,6.684596,388.04155,6.635916,388.10545,6.601029,388.1256,6.586529,388.0965,6.555382,388.085275,6.5191,388.075375,6.47799,388.078125,6.458577,388.090225,6.406,388.278975,NaN,388.182,6.503386,388.165325,6.351515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,17:00:00,273.708,NaN,8.52248,388.7207,6.792094,388.5085,6.751031,388.4712,6.674272,388.5076,6.622386,388.475175,6.592422,388.45715,6.575529,388.4113,6.540847,388.3803,6.50861,388.320775,6.446647,388.30025,6.421734,388.2754,6.364745,388.1701,NaN,388.329625,6.41852,388.28175,6.25898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,17:30:00,273.729,NaN,8.113418,390.230625,6.459394,389.95915,6.41198,389.7903,6.347702,389.714775,6.308518,389.653725,6.287913,389.543975,6.253761,389.43185,6.21957,389.326575,6.184759,389.250975,6.153891,389.18525,6.129787,389.09415,6.082452,388.637925,NaN,388.99745,6.153503,388.964375,6.025783,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,18:00:00,273.749,NaN,8.173281,391.375775,6.422135,390.745525,6.354444,390.477525,6.307417,390.3275,6.267677,390.2236,6.253131,390.092525,6.231983,389.899375,6.208344,389.77425,6.177105,389.604425,6.14692,389.495425,6.136068,389.4009,6.097631,389.252275,NaN,389.227025,6.194166,389.145825,6.073809,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,18:30:00,273.77,NaN,8.371959,391.46195,6.471512,391.015925,6.389619,390.9389,6.352388,390.8224,6.324006,390.624075,6.291547,390.617275,6.283526,390.485225,6.270031,390.305475,6.240199,390.1932,6.219814,390.121375,6.215486,389.95615,6.184793,390.517325,NaN,389.66545,6.274535,389.4633,6.164086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,19:00:00,273.791,NaN,8.393818,393.310825,6.594632,392.30645,6.522573,391.791675,6.4611,391.714275,6.434746,391.426525,6.40896,391.2214,6.38483,390.90045,6.360043,390.615775,6.334241,390.40085,6.312988,390.284825,6.311437,390.105825,6.287942,391.387075,NaN,389.854575,6.397364,389.784275,6.309611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,19:30:00,273.812,NaN,8.378045,391.835875,6.623836,391.438025,6.563531,391.21185,6.521746,391.079525,6.496935,390.92445,6.478061,390.772275,6.452445,390.63815,6.441162,390.514875,6.427722,390.462,6.417967,390.39975,6.423061,390.3459,6.405221,392.020175,NaN,390.05745,6.515578,390.041325,6.410759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,20:00:00,273.833,NaN,8.379944,393.768825,6.775583,392.364875,6.675779,391.796325,6.600577,391.6684,6.568257,391.4402,6.544195,391.340475,6.532236,391.204725,6.520321,391.0819,6.500525,390.98795,6.482805,390.916675,6.482366,390.80645,6.453564,393.002975,NaN,390.55905,6.559663,390.46575,6.444272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,20:30:00,273.854,NaN,8.119752,393.675825,6.739145,392.996875,6.683311,392.805475,6.645671,392.542125,6.621623,392.497325,6.608196,392.3005,6.595798,391.99865,6.574528,391.8532,6.558675,391.656175,6.539981,391.528025,6.539958,391.328875,6.511339,392.781825,NaN,390.836875,6.599876,390.47795,6.490962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,21:00:00,273.874,NaN,8.149748,394.7897,6.776541,393.445625,6.728101,392.9519,6.69099,392.73665,6.66927,392.56865,6.652351,392.41575,6.64239,392.1516,6.631733,391.901625,6.616487,391.68995,6.602709,391.501725,6.601328,391.2612,6.575522,392.562275,NaN,390.78745,6.662725,390.464775,6.57563,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,21:30:00,273.895,NaN,8.013992,393.52515,6.830172,393.02355,6.804748,392.767625,6.772723,392.62035,6.752066,392.532975,6.741449,392.279875,6.725723,391.961625,6.71136,391.738025,6.695208,391.541225,6.682573,391.460725,6.686577,391.313825,6.66736,392.1713,NaN,391.018975,6.762059,390.856375,6.69353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,22:00:00,273.916,NaN,7.966192,393.62565,6.86513,393.08565,6.854454,392.966375,6.835584,392.85865,6.821657,392.706075,6.810119,392.6247,6.808068,392.429825,6.802102,392.36725,6.79328,392.250325,6.787708,392.1292,6.793148,392.015325,6.779048,392.49935,NaN,391.62835,6.870654,391.394275,6.793951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,22:30:00,273.937,NaN,7.986043,395.48395,6.947104,393.6719,6.916624,393.298875,6.885676,393.228725,6.873163,393.1419,6.862652,393.03555,6.857694,392.884925,6.852304,392.811725,6.842807,392.653425,6.831236,392.609325,6.832443,392.473,6.81083,392.82135,NaN,392.167925,6.874982,391.97975,6.790689,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,23:00:00,273.958,NaN,7.84362,393.6661,6.895601,393.566425,6.89844,393.497175,6.879707,393.43175,6.866408,393.35555,6.859875,393.3046,6.851935,393.206,6.845815,393.11925,6.838588,393.050675,6.828321,392.972025,6.83071,392.864875,6.810699,392.829425,NaN,392.402125,6.86221,392.1043,6.792181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/09/2015,23:30:00,273.979,NaN,7.886933,393.65265,6.975811,393.543175,6.985545,393.568575,6.974682,393.560675,6.96878,393.524025,6.964872,393.46445,6.962049,393.2444,6.962057,393.1269,6.955806,392.996425,6.957404,392.9164,6.970148,392.778175,6.9616,392.90575,NaN,392.298975,7.063423,391.9534,7.035034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,00:00:00,274,NaN,8.021377,393.62315,7.15339,393.513825,7.167964,393.479925,7.160002,393.454075,7.152317,393.390625,7.152399,393.320425,7.154326,393.19925,7.159688,393.123825,7.159845,393.032875,7.163965,392.9077,7.177903,392.79505,7.171283,393.1665,NaN,392.3567,7.273384,392.012075,7.232619,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,00:30:00,274.02,NaN,8.150656,394.03655,7.343169,393.8284,7.356723,393.7847,7.34848,393.7684,7.344981,393.6951,7.343878,393.59205,7.345564,393.506225,7.353036,393.439733,7.38624,393.301333,7.392933,393.2171,7.378482,393.10005,7.373297,393.612575,NaN,392.8305,7.483028,392.519925,7.444485,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,01:00:00,274.041,NaN,8.277954,394.22285,7.540477,394.130175,7.5558,394.049125,7.547373,393.9472,7.542929,393.921575,7.541804,393.862625,7.541234,393.707625,7.550691,393.606075,7.551437,393.560375,7.552741,393.410575,7.570314,393.21295,7.566715,393.892425,NaN,392.711475,7.664762,392.427325,7.612338,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,01:30:00,274.062,NaN,8.416518,394.396875,7.697965,394.2587,7.710491,394.153,7.701197,394.095725,7.695911,393.994225,7.691594,393.94675,7.688912,393.83075,7.692655,393.7871,7.693193,393.6648,7.693164,393.576625,7.70363,393.438325,7.695355,394.16025,NaN,392.8974,7.787923,392.570375,7.743773,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,02:00:00,274.083,NaN,8.587899,394.47205,7.85941,394.3948,7.874788,394.26685,7.865589,394.154625,7.860925,394.113675,7.860029,394.0689,7.859697,393.885625,7.863808,393.781575,7.864079,393.73405,7.870099,393.69255,7.885389,393.47605,7.884375,394.1084,NaN,392.88955,8.004573,392.48825,7.989879,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,02:30:00,274.104,NaN,8.735372,395.2761,8.035102,395.23765,8.060579,395.174225,8.053985,395.100825,8.053574,394.99155,8.054997,394.949475,8.05689,394.87455,8.069767,394.7788,8.07212,394.632925,8.078409,394.594875,8.098522,394.435125,8.097704,394.179675,NaN,393.569575,8.187594,393.073275,8.169348,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,03:00:00,274.124,NaN,8.930468,395.70555,8.256875,395.56735,8.279827,395.430825,8.278838,395.37545,8.272398,395.201025,8.27601,395.056525,8.285596,394.97275,8.294739,394.91625,8.295286,394.7175,8.30092,394.63855,8.316813,394.520175,8.311704,394.337725,NaN,393.90395,8.376321,393.474275,8.343567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,03:30:00,274.145,NaN,9.035162,395.690425,8.438804,395.5593,8.470504,395.375225,8.470852,395.272525,8.473919,395.243475,8.481679,395.1354,8.488676,394.931325,8.500833,394.881525,8.505253,394.830175,8.517289,394.7184,8.533254,394.473525,8.526654,394.470025,NaN,393.806375,8.604557,393.3521,8.558405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,04:00:00,274.166,NaN,9.229315,395.4843,8.644178,395.452625,8.676175,395.372475,8.678475,395.250075,8.674787,395.15705,8.679671,395.086225,8.685345,394.9475,8.697364,394.82055,8.700856,394.7495,8.70686,394.720275,8.722361,394.517425,8.711337,394.67295,NaN,394.079225,8.775936,393.748525,8.735366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,04:30:00,274.187,NaN,9.330623,395.598125,8.752845,395.264875,8.787897,395.159025,8.780676,395.081325,8.776771,395.03725,8.774024,394.970825,8.772885,394.856225,8.774456,394.637833,8.775751,394.592275,8.768391,394.53875,8.778021,394.40715,8.766439,395.065425,NaN,394.00375,8.836984,393.795325,8.789641,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,05:00:00,274.208,NaN,9.375929,396.695925,8.809824,395.604325,8.84966,395.368425,8.84281,395.271575,8.842394,395.07345,8.839148,394.929375,8.838929,394.698675,8.841669,394.4765,8.844262,394.32105,8.838356,394.156075,8.847904,393.949775,8.836319,394.472275,NaN,393.454125,8.890567,393.26375,8.842844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,05:30:00,274.229,NaN,9.550031,395.2652,8.921138,395.055675,8.945699,394.819525,8.930928,394.777525,8.920108,394.580475,8.916941,394.400275,8.91157,394.262675,8.906961,394.10315,8.901707,393.95385,8.893273,393.762625,8.895061,393.640475,8.877085,394.264325,NaN,393.166925,8.909068,392.904,8.839739,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,06:00:00,274.249,NaN,9.605107,395.710675,8.975913,394.934875,9.000929,394.789125,8.987213,394.786625,8.981758,394.67215,8.977197,394.587075,8.973311,394.39945,8.96991,394.26545,8.963929,394.141725,8.954814,394.021875,8.958292,393.8878,8.935334,394.159275,NaN,393.3818,8.942882,393.172025,8.858512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,06:30:00,274.27,NaN,9.724426,395.176525,9.024446,395.025075,9.049743,395.0282,9.033432,394.959325,9.024024,394.89335,9.016781,394.798375,9.010268,394.684525,9.003474,394.543075,8.993617,394.417125,8.976798,394.3434,8.973445,394.18765,8.948852,394.574675,NaN,393.68305,8.948014,393.401025,8.853851,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,07:00:00,274.291,NaN,9.73887,394.904925,8.985626,394.8165,8.997236,394.778125,8.969857,394.81055,8.95484,394.7552,8.940657,394.72415,8.930957,394.545675,8.912007,394.42955,8.89425,394.27255,8.865653,394.171025,8.852021,394.0102,8.809954,394.5245,NaN,393.595575,8.786716,393.332875,8.675891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,07:30:00,274.312,NaN,9.680213,394.586075,8.827647,394.285175,8.831304,394.189325,8.7923,394.18855,8.76922,394.091,8.746353,394.0473,8.726799,393.844675,8.694152,393.724575,8.670437,393.6468,8.629036,393.541125,8.608641,393.399025,8.556315,394.160025,NaN,393.048075,8.50538,392.758425,8.365144,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,08:00:00,274.333,NaN,9.499055,392.718075,8.538581,392.76595,8.551057,392.7628,8.513449,392.71505,8.487873,392.67975,8.459842,392.6367,8.43189,392.45535,8.389909,392.390775,8.36431,392.494833,8.320612,392.311775,8.290503,392.228375,8.245268,393.4663,NaN,392.120625,8.247727,392.09725,8.132575,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,08:30:00,274.354,NaN,9.462619,391.52555,8.418993,391.322125,8.422029,391.3418,8.381024,391.425575,8.354209,391.37345,8.330128,391.3896,8.310064,391.374825,8.280551,391.3938,8.258229,391.3954,8.224989,391.410325,8.20794,391.472925,8.169091,392.42525,NaN,391.425275,8.204467,391.500325,8.103666,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,09:00:00,274.374,NaN,9.468511,390.71695,8.413144,390.55615,8.424763,390.587525,8.39301,390.700625,8.370807,390.758275,8.345882,390.781025,8.334229,390.74505,8.325173,390.794825,8.30469,390.8338,8.279677,390.8622,8.268772,390.873225,8.237415,391.646975,NaN,390.888875,8.305314,390.9055,8.214519,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,09:30:00,274.395,NaN,9.658123,389.8893,8.53758,389.7497,8.533367,389.812725,8.495547,389.934825,8.470636,389.966375,8.459357,390.0441,8.44501,390.0515,8.433411,390.11895,8.418442,390.171225,8.40234,390.220025,8.390679,390.314125,8.343745,390.889375,NaN,390.36745,8.400169,390.420875,8.308806,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,10:00:00,274.416,NaN,9.709626,389.515325,8.552387,389.3735,8.520912,389.469525,8.448527,389.57275,8.417735,389.619575,8.407583,389.654725,8.396664,389.648775,8.372037,389.706825,8.356389,389.6763,8.333389,389.7041,8.321661,389.739175,8.274549,390.260975,NaN,389.84395,8.318476,389.845325,8.209093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,10:30:00,274.437,NaN,9.6458,389.408775,8.406244,389.32135,8.400819,389.335825,8.342026,389.400325,8.307288,389.43535,8.284163,389.4813,8.278856,389.48635,8.262341,389.493125,8.241189,389.48695,8.217375,389.52215,8.190118,389.552125,8.151435,389.90465,NaN,389.6473,8.183471,389.66795,8.063092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,11:00:00,274.458,NaN,9.573388,389.5105,8.274714,389.270475,8.233162,389.23685,8.168755,389.30655,8.136295,389.3092,8.12778,389.337175,8.112082,389.353225,8.095157,389.388925,8.073369,389.4221,8.045914,389.463475,8.023617,389.5171,7.981785,389.8236,NaN,389.5467,8.03753,389.5756,7.944964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,11:30:00,274.479,NaN,9.463539,389.23465,8.161401,389.0967,8.136289,389.0861,8.072929,389.186275,8.026367,389.247275,7.984162,389.25285,7.967624,389.2641,7.946788,389.296475,7.92371,389.308325,7.897809,389.367425,7.878644,389.4259,7.826383,389.81835,NaN,389.497775,7.833361,389.572375,7.718406,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,12:00:00,274.499,NaN,9.358085,388.6262,7.973719,388.485325,7.893315,388.51,7.824475,388.663675,7.782439,388.693275,7.759276,388.7673,7.737683,388.85665,7.699899,388.90545,7.677699,388.899433,7.659281,388.979275,7.642595,389.038625,7.604611,389.66995,NaN,389.140975,7.660584,389.28105,7.531892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,12:30:00,274.52,NaN,9.021639,388.082725,7.518828,388.028425,7.471497,388.268175,7.383682,388.406867,7.321285,388.4958,7.283629,388.6371,7.253865,388.799825,7.205912,388.8834,7.178627,388.9591,7.127096,389.017475,7.092799,389.1039,7.04447,389.38555,NaN,389.265875,7.062681,389.3008,6.954922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,13:00:00,274.541,NaN,8.673483,388.0567,7.190149,388.0272,7.173134,388.10275,7.138133,388.291475,7.084685,388.425975,7.05363,388.4661,7.038106,388.552667,7.020339,388.58305,7.002919,388.647,6.978398,388.741925,6.960047,388.83745,6.910868,389.2695,NaN,388.979375,6.967892,388.985275,6.878964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,13:30:00,274.562,NaN,8.63518,387.88435,7.184869,387.71145,7.149045,387.906825,7.078431,388.136275,7.032688,388.162075,7.010933,388.2193,6.997417,388.33075,6.968457,388.43515,6.944304,388.492275,6.91906,388.554825,6.892055,388.607625,6.848789,389.068675,NaN,388.847775,6.910184,388.831175,6.815614,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,14:00:00,274.583,NaN,8.494224,387.8027,6.969613,387.70845,6.963095,387.848225,6.923467,388.02515,6.887046,388.0999,6.875546,388.1904,6.850362,388.235675,6.823877,388.335675,6.796565,388.418325,6.754031,388.50845,6.731679,388.594575,6.684281,388.899675,NaN,388.7174,6.729277,388.7375,6.651296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,14:30:00,274.604,NaN,8.611676,387.853575,7.188673,387.7229,7.171366,387.71655,7.140518,387.787425,7.115347,387.79375,7.105138,387.859125,7.091126,387.8713,7.070655,387.8846,7.060382,387.9265,7.054609,387.946925,7.054042,387.9979,7.011501,388.068325,NaN,388.07645,7.109821,388.0576,7.030069,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,15:00:00,274.624,NaN,8.699322,387.86265,7.428627,387.818075,7.420324,387.858125,7.368932,387.943425,7.334983,388.036925,7.315738,388.07,7.295775,388.121825,7.244568,388.174125,7.224744,388.174925,7.201306,388.196375,7.199138,388.26295,7.162011,388.335975,NaN,388.27325,7.224953,388.3673,7.114566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,15:30:00,274.645,NaN,8.81329,387.930533,7.510601,387.906125,7.502239,387.94355,7.467703,387.962825,7.45332,388.030625,7.443165,388.052075,7.422104,387.99805,7.399259,388.004325,7.369824,388.0461,7.331575,388.017325,7.321148,388.05505,7.285737,388.499575,NaN,388.101625,7.371504,388.081625,7.277699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,16:00:00,274.666,NaN,8.728514,388.72155,7.491145,388.621975,7.47682,388.624925,7.436747,388.6812,7.408537,388.652525,7.382325,388.68205,7.364378,388.659225,7.343427,388.6428,7.317629,388.6006,7.284896,388.626825,7.259551,388.6292,7.224804,388.52635,NaN,388.62965,7.285793,388.59815,7.179594,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,16:30:00,274.687,NaN,8.732557,389.71985,7.579453,389.6256,7.574465,389.526,7.544474,389.3828,7.509967,389.294425,7.488001,389.32845,7.47949,389.23275,7.471529,389.0652,7.450234,389.0101,7.433358,389.033725,7.434528,388.94295,7.408771,388.926725,NaN,388.923075,7.491436,388.829,7.396717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,17:00:00,274.708,NaN,8.679194,390.50985,7.630742,390.3828,7.630708,390.32195,7.600721,390.238925,7.574725,390.18835,7.549685,390.11935,7.536696,389.935875,7.513267,389.852775,7.491789,389.787875,7.461691,389.727275,7.447582,389.64305,7.419754,389.4878,NaN,389.587725,7.474397,389.522475,7.373013,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,17:30:00,274.729,NaN,8.707477,391.136225,7.733415,390.986675,7.7235,390.977025,7.708138,390.8584,7.676866,390.7927,7.664877,390.75655,7.656745,390.6653,7.642991,390.5161,7.618234,390.479925,7.618004,390.4103,7.603417,390.361225,7.59178,389.8377,NaN,390.20215,7.652932,390.15725,7.581949,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,18:00:00,274.749,NaN,9.422157,391.86435,8.764023,391.70895,8.715195,391.682,8.664504,391.6766,8.616633,391.66095,8.569237,391.564075,8.571134,391.4341,8.545417,391.270825,8.461336,391.1765,8.402629,391.095775,8.359628,391.0316,8.316203,390.0028,NaN,390.875975,8.287166,390.73205,8.156282,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,18:30:00,274.77,NaN,NaN,392.666325,9.39123,392.65845,9.213019,392.593,9.138821,392.52715,9.064095,392.4109,9.021345,392.36785,8.996714,392.240225,8.958219,392.17525,8.900396,392.1195,8.8454,392.050025,8.819732,391.93065,8.801576,391.93515,NaN,391.59095,8.817425,391.336575,8.651419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,19:00:00,274.791,NaN,NaN,393.560325,9.723892,393.536575,9.409162,393.501325,9.318282,393.526525,9.247049,393.41725,9.207646,393.293025,9.198997,393.1258,9.178128,393.0297,9.117801,392.942925,9.067678,392.886175,9.054175,392.773125,9.024964,392.81125,NaN,392.31475,9.035797,392.013375,8.885277,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,19:30:00,274.812,NaN,NaN,394.20955,9.884678,394.122025,9.461477,394.1416,9.361242,393.9632,9.296291,393.740775,9.268795,393.65905,9.251662,393.584475,9.244386,393.38465,9.178855,393.240625,9.155512,393.153225,9.145701,393.030425,9.105678,393.378775,NaN,392.6824,9.08006,392.467675,8.920543,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,20:00:00,274.833,NaN,NaN,393.84775,9.820717,393.734175,9.378633,393.720025,9.268648,393.6531,9.207722,393.587525,9.178238,393.502575,9.156758,393.3662,9.140638,393.221525,9.087692,392.972425,9.055641,392.8538,9.040075,392.7409,9.000572,393.495525,NaN,392.28385,8.992618,392.047,8.842347,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,20:30:00,274.854,NaN,NaN,394.398375,9.780505,394.43495,9.336748,394.605325,9.234159,394.5362,9.158587,394.358525,9.12295,394.1375,9.129423,393.814725,9.117377,393.525925,9.057325,393.256175,9.038753,393.133875,9.02396,392.988975,8.994007,394.163975,NaN,392.466225,9.004913,392.17475,8.872242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,21:00:00,274.874,NaN,NaN,NaN,NaN,396.040725,9.74979,395.9205,9.4065,395.739425,9.288054,395.3785,9.227428,395.076425,9.208334,394.574625,9.202978,394.31895,9.1418,393.93395,9.122638,393.6444,9.12027,393.252925,9.084267,394.916025,NaN,392.7195,9.161332,392.53565,9.039257,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,21:30:00,274.895,NaN,NaN,NaN,NaN,397.70085,9.829816,397.5034,9.473456,397.34715,9.373307,397.05805,9.311936,396.6571,9.275075,396.184175,9.267482,395.703575,9.223776,394.915175,9.205641,394.44885,9.225967,394.069625,9.213825,395.891675,NaN,393.51495,9.310844,393.410875,9.20667,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,22:00:00,274.916,NaN,NaN,NaN,NaN,398.9326,9.847522,398.6413,9.503793,398.464525,9.407619,398.15255,9.355176,397.847025,9.319191,397.396975,9.312152,396.882175,9.273515,396.222875,9.277247,395.68645,9.310618,395.149925,9.311806,397.066975,NaN,394.02635,9.439833,393.719375,9.353576,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,22:30:00,274.937,NaN,NaN,NaN,NaN,400.191675,9.890445,399.61035,9.576263,398.9595,9.484326,398.452975,9.456989,397.793475,9.459929,396.781825,9.472499,396.15095,9.46267,395.710925,9.502831,395.513575,9.519598,395.06525,9.552643,398.17305,NaN,394.52295,9.632366,394.221,9.522243,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,23:00:00,274.958,NaN,NaN,NaN,NaN,398.3662,9.988656,398.022425,9.721228,397.780325,9.625884,397.40385,9.620972,397.048625,9.675655,396.691767,9.651438,396.467275,9.62169,396.25735,9.633228,395.978975,9.65379,395.6239,9.697792,398.952875,NaN,394.87005,9.794747,394.2961,9.681781,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/10/2015,23:30:00,274.979,NaN,NaN,NaN,NaN,398.07135,9.827058,397.9475,9.568147,397.8393,9.538639,397.395125,9.544321,397.174525,9.723283,396.823075,9.604567,396.601425,9.595392,396.3618,9.641014,396.162175,9.648495,395.919,9.792117,399.2548,NaN,395.2144,9.923508,394.85425,9.822215,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,00:00:00,275,NaN,NaN,NaN,NaN,398.720575,10.096963,398.3858,9.86104,398.1548,9.808926,397.792825,9.776153,397.658375,9.887621,397.290675,9.854323,397.03875,9.854418,396.833775,9.884915,396.659625,9.888582,396.4153,9.95859,399.67285,NaN,395.711625,10.083405,395.27565,9.969447,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,00:30:00,275.02,NaN,NaN,NaN,NaN,398.57305,10.337368,398.496825,10.088188,398.294625,10.030393,398.109825,10.012877,398.013425,10.114885,397.6963,10.033652,397.524033,10.06318,397.300367,10.126427,397.1068,10.08504,396.849575,10.159133,399.758925,NaN,396.11825,10.262253,395.691425,10.134438,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,01:00:00,275.041,NaN,NaN,NaN,NaN,399.10425,10.5626,398.797075,10.310617,398.614725,10.244198,398.381225,10.235415,398.060575,10.322813,397.77155,10.231222,397.503825,10.23286,397.1691,10.30403,396.96175,10.288312,396.64,10.349345,399.841225,NaN,395.898625,10.421078,395.53645,10.292473,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,01:30:00,275.062,NaN,NaN,NaN,NaN,398.458575,10.79776,398.111275,10.539742,397.9778,10.476045,397.6299,10.494132,397.3135,10.574908,396.886875,10.445848,396.585175,10.446745,396.3854,10.528895,396.237225,10.504825,395.9463,10.556138,399.3897,NaN,395.2848,10.61032,394.934575,10.456265,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,02:00:00,275.083,NaN,NaN,NaN,NaN,397.37485,10.931668,397.085925,10.703888,396.895925,10.625385,396.5922,10.582765,396.422825,10.65277,396.076575,10.610495,395.9447,10.590258,395.7681,10.538503,395.49605,10.59609,395.212475,10.598008,398.898725,NaN,394.488325,10.74755,394.0358,10.585718,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,02:30:00,275.104,NaN,NaN,NaN,NaN,396.1956,10.80886,395.9608,10.573215,395.8071,10.575543,395.70815,10.489228,395.424125,10.61371,395.259275,10.624432,395.1169,10.593538,394.931575,10.485255,394.7099,10.520415,394.531175,10.48122,397.6626,NaN,393.80655,10.79034,393.456475,10.675263,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,03:00:00,275.124,NaN,NaN,NaN,NaN,395.902075,10.79923,395.809775,10.54991,395.6005,10.532155,395.3051,10.504653,394.96625,10.658962,394.8562,10.544518,394.677325,10.52982,394.52315,10.554038,394.360375,10.557662,394.0954,10.385,396.7258,NaN,393.52155,10.68267,393.2086,10.509728,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,03:30:00,275.145,NaN,NaN,NaN,NaN,395.940025,10.982045,395.5886,10.738132,395.317775,10.6973,395.06445,10.657028,394.9101,10.648365,394.751725,10.688308,394.661375,10.68565,394.55515,10.68135,394.435575,10.67182,394.1692,10.278128,397.050875,NaN,393.7605,10.294573,393.4997,10.0466,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,04:00:00,275.166,NaN,NaN,NaN,NaN,396.21,11.10234,396.02075,10.846617,395.934825,10.799545,395.567225,10.777442,395.498025,10.572933,395.1393,10.71811,394.910025,10.75311,394.6818,10.44693,394.454175,10.4224,394.21345,10.127582,396.76585,NaN,393.73325,10.1583,393.414875,9.945366,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,04:30:00,275.187,NaN,NaN,NaN,NaN,395.537775,11.17449,395.1918,10.903415,395.062025,10.862942,394.911733,10.8424,394.902275,10.416187,394.661525,10.382845,394.429325,10.462193,394.23935,10.173823,394.12755,10.137942,393.9945,10.055108,396.060575,NaN,393.584025,10.087353,393.4108,9.889848,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,05:00:00,275.208,NaN,NaN,NaN,NaN,395.1458,11.311457,394.998075,11.061565,394.752675,10.972695,394.5634,10.91956,394.414525,10.352665,394.244075,10.268053,394.101375,10.231552,394.078775,10.154825,393.993875,10.1396,393.8839,10.067378,395.593775,NaN,393.6047,10.13861,393.3744,9.935791,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,05:30:00,275.229,NaN,NaN,NaN,NaN,394.688625,11.50247,394.4975,11.243135,394.250875,11.058773,394.2272,10.778225,394.05445,10.435215,393.898775,10.378192,393.925933,10.330322,393.684475,10.276175,393.5952,10.254333,393.5003,10.186108,394.73425,NaN,393.249325,10.21903,393.026675,10.053043,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,06:00:00,275.249,NaN,NaN,NaN,NaN,394.103475,11.690483,393.93275,11.370103,393.9096,10.870223,393.751725,10.604865,393.636925,10.53346,393.566675,10.485235,393.4745,10.430187,393.426575,10.383265,393.37205,10.371205,393.321375,10.315393,393.914567,NaN,393.211325,10.353188,393.084775,10.221275,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,06:30:00,275.27,NaN,NaN,NaN,NaN,394.167875,11.617105,393.98125,10.943172,393.920225,10.673953,393.757525,10.571005,393.695125,10.50313,393.636225,10.448325,393.5438,10.40075,393.4476,10.337853,393.378,10.314745,393.329125,10.248735,393.6165,NaN,393.182375,10.246308,393.085975,10.091974,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,07:00:00,275.291,NaN,NaN,NaN,NaN,393.585125,11.471828,393.326825,10.495955,393.31805,10.346928,393.2881,10.266918,393.281225,10.205718,393.208825,10.147277,393.1993,10.091301,393.177975,10.031556,393.1289,10.012439,393.1447,9.959294,393.39995,NaN,393.0475,9.992904,393.006525,9.84351,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,07:30:00,275.312,NaN,NaN,NaN,NaN,392.84065,10.572373,392.854625,10.22515,392.868025,10.11779,392.834675,10.044543,392.84475,9.971088,392.84545,9.914963,392.832,9.867992,392.820925,9.821308,392.804725,9.804369,392.813125,9.746918,393.0786,NaN,392.766,9.764672,392.75705,9.642442,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,08:00:00,275.333,NaN,NaN,NaN,NaN,392.21625,10.401285,392.28925,10.134323,392.34755,10.032513,392.380425,9.947727,392.408325,9.89637,392.407675,9.866979,392.43005,9.819881,392.4629,9.773045,392.4568,9.755202,392.492525,9.706812,392.535025,NaN,392.470175,9.736241,392.4628,9.629295,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,08:30:00,275.354,NaN,NaN,NaN,NaN,392.334025,10.334725,392.37555,10.09311,392.3739,9.986983,392.384575,9.916803,392.414625,9.871713,392.420325,9.838271,392.42385,9.804616,392.4391,9.780001,392.451267,9.78163,392.4215,9.736818,392.34295,NaN,392.399775,9.765985,392.38435,9.66442,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,09:00:00,275.374,NaN,NaN,NaN,NaN,391.7666,10.581258,391.8473,10.377598,391.9165,10.312595,391.928225,10.270183,391.980275,10.241784,391.9982,10.205389,392.042525,10.174702,392.07135,10.158837,392.0983,10.158377,392.147325,10.123337,391.879625,NaN,392.20385,10.153008,392.248775,10.093083,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,09:30:00,275.395,NaN,NaN,NaN,NaN,392.0572,10.8915,392.144975,10.676828,392.20635,10.601703,392.22875,10.554987,392.248975,10.535343,392.23065,10.51938,392.226725,10.483988,392.24015,10.462443,392.273875,10.456128,392.281325,10.421523,391.994875,NaN,392.323525,10.446895,392.357675,10.370883,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,10:00:00,275.416,NaN,NaN,NaN,NaN,391.4847,10.977898,391.488175,10.753268,391.570575,10.6828,391.657075,10.634845,391.713425,10.595638,391.73955,10.560815,391.79055,10.539693,391.8674,10.49243,391.9375,10.46355,391.973775,10.408583,392.336075,NaN,392.115175,10.394758,392.171475,10.259208,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,10:30:00,275.437,NaN,NaN,NaN,NaN,391.1683,10.475262,391.2615,10.23399,391.35635,10.119989,391.412975,10.048642,391.413375,10.007917,391.488175,9.951323,391.549,9.895718,391.60205,9.846925,391.58815,9.816928,391.605925,9.764978,392.169475,NaN,391.6357,9.725012,391.67575,9.56606,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,11:00:00,275.458,NaN,NaN,NaN,NaN,390.63825,8.803914,390.66425,8.508801,390.705375,8.383142,390.73245,8.315372,390.7864,8.244372,390.821975,8.162483,390.8792,8.103914,390.95955,8.005027,391.021825,7.914389,391.101825,7.842351,391.18835,NaN,391.1388,7.804261,391.129075,7.730061,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,11:30:00,275.479,NaN,NaN,NaN,NaN,390.2432,8.298803,390.265425,8.074804,390.267925,7.992459,390.317825,7.950495,390.35965,7.922955,390.48125,7.891756,390.585125,7.858357,390.69425,7.827457,390.7016,7.818628,390.796425,7.767568,390.875625,NaN,390.9302,7.799273,391.0219,7.730613,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,12:00:00,275.499,NaN,NaN,NaN,NaN,390.57195,8.415066,390.5275,8.190922,390.57125,8.102193,390.5554,8.046909,390.6154,8.015616,390.65865,7.982087,390.72945,7.96033,390.755625,7.923923,390.828675,7.888202,390.870925,7.861203,390.882025,NaN,390.83315,7.880124,390.857925,7.824871,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,12:30:00,275.52,NaN,NaN,NaN,NaN,389.953725,8.104408,390.0586,7.878414,390.121325,7.796155,390.173125,7.763126,390.2817,7.720875,390.282425,7.689988,390.389125,7.660327,390.4326,7.646761,390.470675,7.654361,390.4992,7.621573,390.83695,NaN,390.527475,7.664403,390.578625,7.566769,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,13:00:00,275.541,NaN,NaN,NaN,NaN,389.78875,8.464488,389.83815,8.245161,390.005625,8.15525,390.0082,8.119647,390.079025,8.092353,390.04515,8.076683,390.1266,8.036177,390.19255,7.991103,390.28335,7.959824,390.371075,7.896849,390.631575,NaN,390.375825,7.947086,390.48005,7.837642,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,13:30:00,275.562,NaN,NaN,390.1827,9.9581,389.863125,8.020706,389.9072,7.77553,389.998167,7.663403,390.124867,7.599501,390.197467,7.557278,390.2483,7.518397,390.262467,7.476076,390.340133,7.404103,390.4639,7.365991,390.5245,7.321419,390.980667,NaN,390.579667,7.39944,390.619833,7.278038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,14:00:00,275.583,NaN,NaN,391.115633,9.95942,390.788567,7.762376,390.9039,7.534293,390.6963,7.483963,390.779075,7.446752,390.818625,7.427142,390.925425,7.375332,391.0283,7.342716,391.081275,7.284987,391.149225,7.253816,391.148925,7.218724,391.054525,NaN,391.25915,7.311095,391.243225,7.191896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,14:30:00,275.604,NaN,NaN,391.43605,9.912007,390.9808,7.786715,390.8487,7.553755,390.8981,7.457189,390.88,7.414004,390.9232,7.385291,390.9428,7.364283,390.9322,7.321988,391.0172,7.266161,391.1178,7.254818,391.0923,7.216985,391.1076,NaN,391.2293,7.319856,391.3071,7.16678,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,15:00:00,275.624,NaN,NaN,389.0864,7.999674,389.8087,7.628735,390.3289,7.436736,390.5099,7.252374,390.7465,7.136068,390.7994,7.099247,390.8591,6.987723,390.9921,6.957629,391.0114,6.85906,391.0157,6.818938,391.1106,6.776823,390.9753,NaN,391.1479,6.803704,391.2291,6.723273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,15:30:00,275.645,NaN,NaN,391.627225,12.17747,391.07245,7.366381,391.002975,7.09842,391.053675,6.999925,391.05225,6.945192,391.11985,6.907387,391.13175,6.88588,391.17865,6.854789,391.182475,6.831236,391.235975,6.835218,391.295275,6.797011,391.966175,NaN,391.25335,6.882396,391.317175,6.788919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,16:00:00,275.666,NaN,NaN,391.922275,10.26928,391.388625,7.51924,391.471225,7.289248,391.587875,7.21648,391.6067,7.17673,391.61665,7.163785,391.60125,7.157746,391.662475,7.146975,391.6521,7.134177,391.695425,7.139695,391.638475,7.139114,391.58495,NaN,391.695425,7.211751,391.658025,7.170308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,16:30:00,275.687,NaN,NaN,392.53635,11.15582,392.0083,8.764432,391.930625,8.53944,391.88995,8.490945,391.857025,8.337271,391.872525,8.380966,391.8089,8.379346,391.7907,8.338111,391.7604,8.271506,391.761725,8.559859,391.708175,8.084434,391.6577,NaN,391.624225,8.134807,391.586875,8.011675,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,17:00:00,275.708,NaN,NaN,392.07045,10.340435,391.64365,8.256054,391.5895,7.97275,391.5618,7.969901,391.573525,7.812669,391.54045,7.755779,391.47955,7.825629,391.452775,7.726274,391.386575,7.655995,391.349725,7.643559,391.3133,7.58429,391.69635,NaN,391.264825,7.668688,391.224625,7.552047,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,17:30:00,275.729,NaN,NaN,392.0047,9.948013,391.775625,8.014168,391.579375,7.792631,391.524775,7.712992,391.4881,7.672183,391.483475,7.641607,391.403175,7.616683,391.39635,7.591327,391.379075,7.563531,391.353975,7.558089,391.3423,7.529405,391.349975,NaN,391.2404,7.601679,391.22165,7.484114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,18:00:00,275.749,NaN,NaN,392.046375,9.607001,391.8084,7.710349,391.672725,7.47181,391.620925,7.377513,391.586675,7.327896,391.5403,7.300039,391.5221,7.280987,391.507525,7.257916,391.43315,7.227508,391.378975,7.213357,391.320275,7.172911,391.27125,NaN,391.214125,7.204032,391.1753,7.088702,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,18:30:00,275.77,NaN,NaN,392.0657,9.328181,391.888575,7.388254,391.64795,7.158697,391.5502,7.065886,391.5156,7.013137,391.486275,6.980434,391.4278,6.956379,391.4053,6.935513,391.359925,6.902392,391.306225,6.882257,391.254025,6.842065,391.1677,NaN,391.157875,6.895536,391.13375,6.781365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,19:00:00,275.791,NaN,NaN,391.796725,8.471172,391.443,6.856314,391.370375,6.632274,391.3723,6.54998,391.39315,6.508729,391.34505,6.478084,391.2534,6.450935,391.272925,6.425273,391.2592,6.386823,391.181625,6.368793,391.1423,6.334282,391.01705,NaN,391.090775,6.385242,391.081175,6.278925,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,19:30:00,275.812,NaN,NaN,391.811225,7.642184,391.50675,6.55197,391.49185,6.374669,391.435025,6.304426,391.373675,6.266443,391.3507,6.242621,391.3382,6.230835,391.313775,6.216072,391.258625,6.198468,391.226325,6.196421,391.225125,6.167071,391.1155,NaN,391.10865,6.25278,391.071675,6.148266,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,20:00:00,275.833,NaN,NaN,392.047275,7.441967,391.604825,6.483669,391.5149,6.307066,391.445,6.236672,391.432525,6.194284,391.415075,6.164567,391.339175,6.141379,391.32775,6.121616,391.324775,6.097328,391.297225,6.084509,391.26515,6.055151,391.10105,NaN,391.22205,6.12474,391.189525,6.008097,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,20:30:00,275.854,NaN,NaN,392.01765,6.838313,391.8386,6.096896,391.75415,5.929876,391.669075,5.856776,391.578625,5.820089,391.557275,5.798067,391.535725,5.778113,391.437325,5.754052,391.376,5.728852,391.3283,5.711963,391.285075,5.676358,391.23445,NaN,391.203525,5.755514,391.10655,5.626691,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,21:00:00,275.874,NaN,NaN,392.379225,6.33881,391.9959,5.805661,391.723525,5.656046,391.68445,5.595006,391.57665,5.566044,391.54175,5.546028,391.523125,5.528622,391.482925,5.506905,391.385075,5.476424,391.356275,5.463008,391.397,5.433418,391.356725,NaN,391.2144,5.529834,391.2441,5.415093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,21:30:00,275.895,NaN,NaN,392.22745,5.910488,391.9411,5.578856,391.81545,5.469508,391.7539,5.423878,391.687375,5.396936,391.658775,5.382674,391.648075,5.366199,391.6333,5.351187,391.542925,5.330343,391.556825,5.325296,391.5713,5.29543,391.48775,NaN,391.29255,5.385664,391.385275,5.262618,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,22:00:00,275.916,NaN,NaN,392.340525,5.701245,392.05035,5.434777,391.808925,5.342206,391.7611,5.30282,391.761825,5.282639,391.748525,5.269864,391.69115,5.260406,391.640475,5.243614,391.661225,5.227997,391.6279,5.221651,391.555425,5.193782,391.590825,NaN,391.4411,5.313521,391.417775,5.19044,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,22:30:00,275.937,NaN,NaN,392.732975,5.632746,392.387525,5.387898,392.15445,5.303308,392.08935,5.265579,391.9992,5.241905,391.9577,5.226695,391.912375,5.218114,391.914025,5.203258,391.817525,5.180696,391.7419,5.173688,391.695275,5.143775,391.735325,NaN,391.473425,5.246248,391.47605,5.120443,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,23:00:00,275.958,NaN,NaN,392.8764,5.476383,392.436175,5.230892,392.30495,5.145476,392.27525,5.107393,392.267475,5.083763,392.282725,5.069148,392.121,5.047004,392.065075,5.026888,392.081375,5.004226,392.01405,4.99217,391.9044,4.957493,391.778175,NaN,391.664275,5.051985,391.68185,4.921138,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/10/2015,23:30:00,275.979,NaN,NaN,393.58595,5.384542,392.89315,5.134419,392.624175,5.04645,392.554025,5.012654,392.489575,4.994287,392.450825,4.981746,392.399525,4.973552,392.30185,4.956061,392.203075,4.935197,392.1431,4.932067,392.040275,4.90133,391.8185,NaN,391.695125,5.014062,391.745625,4.907827,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,00:00:00,276,NaN,NaN,393.283625,5.354429,392.899675,5.120626,392.747775,5.047769,392.70365,5.015023,392.620275,4.998107,392.585425,4.984059,392.5392,4.976834,392.464875,4.962101,392.391975,4.944724,392.33285,4.939527,392.25055,4.912156,392.117075,NaN,392.02975,5.024969,391.904975,4.903818,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,00:30:00,276.02,NaN,NaN,393.949575,5.336089,393.672275,5.114838,393.473,5.043399,393.370425,5.01266,393.274825,4.99277,393.2027,4.97967,393.099025,4.970088,393.038733,4.958921,392.9321,4.945567,392.7739,4.93932,392.677075,4.916754,392.552575,NaN,392.409825,5.053199,392.251575,4.93922,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,01:00:00,276.041,NaN,NaN,393.738475,5.369926,393.56275,5.165069,393.310675,5.09691,393.263475,5.069607,393.207125,5.055924,393.18045,5.046549,393.057175,5.039779,392.96675,5.027686,392.882975,5.015088,392.7527,5.014064,392.60795,4.987965,392.4861,NaN,392.248225,5.090372,392.08435,4.998727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,01:30:00,276.062,NaN,NaN,393.453325,5.426609,393.095575,5.213023,392.899575,5.144836,392.831975,5.11741,392.80175,5.103409,392.763375,5.093541,392.692825,5.090563,392.6004,5.079641,392.5226,5.066994,392.4358,5.066565,392.350375,5.044318,392.2969,NaN,392.10865,5.146017,391.954775,5.069463,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,02:00:00,276.083,NaN,NaN,393.1124,5.476581,392.88475,5.280988,392.7464,5.220639,392.7125,5.198714,392.656775,5.187262,392.60915,5.177966,392.551025,5.176563,392.487,5.166071,392.363925,5.153994,392.308125,5.155894,392.2094,5.136976,392.232975,NaN,391.949975,5.235139,391.767675,5.158366,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,02:30:00,276.104,NaN,NaN,393.723775,5.490081,393.4431,5.305053,393.190075,5.240028,393.109775,5.207984,393.040225,5.190112,393.004025,5.177925,392.9062,5.170393,392.810375,5.155168,392.7449,5.139933,392.658125,5.133693,392.549875,5.109214,392.630775,NaN,392.258,5.20901,392.143125,5.100929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,03:00:00,276.124,NaN,NaN,393.91415,5.428444,393.616975,5.252834,393.52345,5.19711,393.51955,5.173331,393.450175,5.158886,393.401575,5.147771,393.3058,5.141006,393.2058,5.128926,393.083,5.116915,393.0169,5.116511,392.89235,5.093437,393.08335,NaN,392.49845,5.218662,392.369075,5.104978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,03:30:00,276.145,NaN,NaN,394.578525,5.461722,394.001975,5.293471,393.8583,5.243288,393.8367,5.223214,393.6964,5.212043,393.6923,5.204377,393.528425,5.20005,393.397525,5.190141,393.25625,5.179549,393.168375,5.181279,393.038725,5.161906,393.31805,NaN,392.675225,5.290135,392.38215,5.176009,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,04:00:00,276.166,NaN,NaN,395.036875,5.523371,394.232925,5.364449,393.98385,5.319381,393.911625,5.302225,393.8245,5.292513,393.737075,5.288093,393.6394,5.289407,393.5514,5.281598,393.420025,5.27948,393.3282,5.286136,393.2395,5.271376,393.47745,NaN,392.948525,5.405634,392.653925,5.29254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,04:30:00,276.187,NaN,NaN,395.09525,5.495601,394.17675,5.411508,393.864725,5.371259,393.734275,5.354787,393.5981,5.34404,393.535975,5.33795,393.48155,5.333938,393.365675,5.327844,393.231125,5.317242,393.141775,5.316619,392.9588,5.293088,393.32075,NaN,392.59255,5.370588,392.3189,5.256299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,05:00:00,276.208,NaN,6.876559,394.7799,5.424642,394.3682,5.403278,394.0339,5.377276,393.92665,5.366403,393.90255,5.363042,393.81695,5.361244,393.715925,5.361088,393.6187,5.354553,393.489025,5.348656,393.318475,5.350704,393.21905,5.333863,393.3949,NaN,392.751475,5.413844,392.43505,5.300108,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,05:30:00,276.229,NaN,6.834349,394.65565,5.465537,394.420675,5.460379,394.289325,5.441816,394.18645,5.43352,394.044675,5.428886,394.001175,5.427919,393.8969,5.431373,393.810575,5.427025,393.673475,5.423901,393.6107,5.431988,393.49445,5.417294,393.4936,NaN,393.122,5.517731,392.9754,5.420497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,06:00:00,276.249,NaN,6.862352,395.05885,5.538996,394.68355,5.535771,394.4584,5.520905,394.425025,5.516355,394.29075,5.514952,394.22425,5.515203,394.066125,5.522128,393.952,5.518756,393.84625,5.521268,393.7212,5.53265,393.581125,5.523101,393.697,NaN,393.163775,5.647298,392.799575,5.57097,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,06:30:00,276.27,NaN,6.874721,394.973225,5.654886,394.499775,5.661871,394.25055,5.662641,394.18085,5.663078,394.11695,5.662977,394.0425,5.659509,393.90765,5.663154,393.84085,5.663457,393.749675,5.667316,393.6638,5.675012,393.553475,5.665707,394.306075,NaN,393.38035,5.795957,393.082975,5.713484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,07:00:00,276.291,NaN,6.961453,395.60495,5.794984,394.48695,5.817868,393.890425,5.796014,393.818075,5.79289,393.8316,5.793292,393.78105,5.792531,393.707775,5.799292,393.6937,5.801908,393.602625,5.804526,393.523775,5.816911,393.473725,5.809938,394.2549,NaN,393.18295,5.926031,392.98315,5.839939,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,07:30:00,276.312,NaN,7.262614,393.62085,6.03343,393.098,6.019394,392.978375,6.002009,392.95505,5.990294,392.99495,5.985494,393.02635,5.984495,392.998525,5.987871,392.976025,5.985691,393.014375,5.977619,393.015625,5.981723,392.9625,5.961754,393.568675,NaN,392.848325,6.023978,392.77305,5.9046,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,08:00:00,276.333,NaN,7.409138,392.8696,6.097111,392.404475,6.103867,392.3226,6.077333,392.4473,6.069348,392.5326,6.055981,392.521525,6.040354,392.573375,6.023057,392.61365,6.014905,392.597575,5.992127,392.597,5.988028,392.65025,5.956367,393.166525,NaN,392.487775,5.956015,392.267975,5.75379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,08:30:00,276.354,NaN,7.5494,392.1561,6.050426,391.528675,6.020346,391.440025,5.959519,391.6261,5.924008,391.665425,5.89692,391.725275,5.886149,391.73395,5.863466,391.762225,5.848949,391.824725,5.806147,391.87055,5.783274,391.893475,5.732724,392.84505,NaN,391.824975,5.753276,391.645875,5.593656,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,09:00:00,276.374,NaN,7.600285,391.356375,5.894841,390.8335,5.850293,390.720625,5.795333,390.864975,5.761616,390.974775,5.744517,390.941825,5.732024,391.077725,5.7181,391.145525,5.708861,391.145,5.681861,391.175725,5.671922,391.231625,5.641168,392.18095,NaN,391.2532,5.706328,391.159775,5.569354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,09:30:00,276.395,NaN,7.812651,390.560125,5.958971,390.082225,5.922104,390.026875,5.873861,390.12105,5.843776,390.1246,5.822682,390.23645,5.813703,390.299425,5.789572,390.29825,5.776949,390.40845,5.753861,390.481475,5.73152,390.56885,5.689111,391.799175,NaN,390.699725,5.79885,390.6229,5.692235,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,10:00:00,276.416,NaN,8.086144,389.266925,5.922744,389.1561,5.874946,389.322325,5.825711,389.478525,5.806793,389.5625,5.796691,389.5687,5.789475,389.6951,5.769608,389.893425,5.727797,389.97785,5.68761,390.116275,5.657224,390.172475,5.626392,391.04385,NaN,390.2641,5.784806,390.182225,5.658681,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,10:30:00,276.437,NaN,7.931302,388.62245,5.835493,388.534525,5.79024,388.6472,5.75083,388.697125,5.736116,388.7621,5.733499,388.8803,5.721825,388.9012,5.714838,388.991025,5.694144,389.05985,5.66428,389.12155,5.640375,389.262125,5.590678,390.5612,NaN,389.485525,5.704232,389.3993,5.57181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,11:00:00,276.458,NaN,7.716671,388.0568,5.666587,387.945325,5.636315,388.192475,5.57946,388.400375,5.547541,388.4917,5.537457,388.530575,5.531435,388.6236,5.510699,388.779275,5.489285,388.834525,5.466083,388.9266,5.451049,389.046675,5.413616,390.479975,NaN,389.12585,5.568415,389.198975,5.416471,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,11:30:00,276.479,NaN,7.678986,388.2532,5.564322,388.3004,5.522326,388.4466,5.479337,388.612325,5.463468,388.703525,5.445539,388.855075,5.421335,388.8814,5.409215,388.98825,5.38833,388.9946,5.369027,389.013975,5.364074,389.06655,5.337986,390.0388,NaN,389.14625,5.519481,389.2104,5.364703,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,12:00:00,276.499,NaN,8.141381,388.316625,5.636191,387.98735,5.584059,388.1969,5.520439,388.46745,5.4823,388.544,5.464578,388.63445,5.449671,388.738675,5.42742,388.84495,5.414298,388.947775,5.393738,389.034625,5.374053,389.0919,5.34675,390.2222,NaN,389.262225,5.526438,389.269175,5.371652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,12:30:00,276.52,NaN,8.01266,388.3368,5.67402,388.240125,5.624813,388.422275,5.56478,388.6538,5.527217,388.69115,5.512686,388.7835,5.493529,388.856875,5.470323,388.88515,5.459876,388.874675,5.455336,388.9571,5.448392,388.98615,5.422209,389.9866,NaN,389.1477,5.602248,389.2413,5.434495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,13:00:00,276.541,NaN,8.152451,388.517225,5.672161,388.1844,5.587974,388.161775,5.530295,388.2557,5.500403,388.46135,5.452784,388.55315,5.424045,388.65055,5.397248,388.719575,5.356796,388.8278,5.302119,388.791925,5.296532,388.8184,5.282631,389.970125,NaN,388.979525,5.455155,389.0028,5.277589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,13:30:00,276.562,NaN,8.017131,388.70775,5.595205,388.19965,5.521304,388.072625,5.461147,388.149775,5.413506,388.344275,5.355091,388.398025,5.331373,388.515025,5.309277,388.593825,5.296303,388.64395,5.290672,388.62335,5.305374,388.71155,5.275029,390.122925,NaN,388.84835,5.477048,388.753425,5.313066,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,14:00:00,276.583,NaN,8.168541,388.35565,5.793288,387.7257,5.710392,387.79855,5.611883,388.10035,5.550449,388.2078,5.533148,388.264875,5.52659,388.340925,5.517405,388.37655,5.503562,388.408525,5.49347,388.36695,5.509977,388.45885,5.481597,389.6196,NaN,388.79465,5.653326,388.7469,5.482234,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,14:30:00,276.604,NaN,8.089471,387.60005,5.77909,387.57745,5.729475,387.60755,5.697141,387.785225,5.674226,387.945875,5.642272,388.0266,5.635104,388.097525,5.622636,388.1637,5.605086,388.215025,5.595698,388.19525,5.606697,388.22005,5.57194,389.597025,NaN,388.557625,5.71395,388.4865,5.537566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,15:00:00,276.624,NaN,8.196024,387.769775,5.971562,387.536025,5.926199,387.5822,5.889006,387.686875,5.864445,387.8263,5.837578,387.907575,5.809179,387.9907,5.782678,388.087775,5.756492,388.161675,5.715107,388.256725,5.700993,388.2986,5.671554,388.762975,NaN,388.434575,5.866741,388.4042,5.702673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,15:30:00,276.645,NaN,8.233906,387.4775,6.081851,387.4666,6.044935,387.7272,5.983362,387.82015,5.955837,387.8632,5.939887,387.904225,5.933707,387.93435,5.929721,388.01005,5.894711,388.1286,5.865734,388.147275,5.86182,388.1751,5.837315,388.09265,NaN,388.325225,5.988378,388.4174,5.841088,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,16:00:00,276.666,NaN,8.760315,387.203825,6.510883,387.174825,6.438971,387.375175,6.348034,387.47035,6.292738,387.533525,6.251097,387.59845,6.21696,387.719225,6.164192,387.80535,6.112466,387.882925,6.079788,387.8887,6.081608,387.8496,6.054305,388.3683,NaN,388.053425,6.16848,388.15255,6.027655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,16:30:00,276.687,NaN,8.960848,387.84165,6.782445,387.81535,6.646298,387.759825,6.537654,387.80575,6.488845,387.793875,6.468177,387.8185,6.44395,387.834325,6.42183,387.865275,6.400645,387.89955,6.379077,387.952575,6.354268,387.984125,6.282357,389.2064,NaN,388.13225,6.290454,388.20025,6.125604,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,17:00:00,276.708,NaN,8.898242,388.855575,7.021438,388.38655,6.774295,388.488475,6.664533,388.516525,6.60727,388.513625,6.567702,388.529625,6.546532,388.5695,6.530489,388.55265,6.50605,388.53855,6.459883,388.545225,6.428945,388.426925,6.364987,390.0253,NaN,388.24845,6.419588,388.152975,6.267453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,17:30:00,276.729,NaN,8.601501,389.5424,7.0053,389.501775,6.88339,389.442075,6.81522,389.41075,6.771695,389.3682,6.754677,389.342375,6.739296,389.256525,6.730727,389.19215,6.713596,389.1036,6.698849,388.9629,6.692806,388.746,6.658577,390.301625,NaN,388.3533,6.77027,388.2957,6.681212,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,18:00:00,276.749,NaN,8.59357,391.2068,7.076978,390.667075,7.00478,390.610825,6.962641,390.61805,6.942906,390.609625,6.933138,390.538875,6.932359,390.494075,6.934909,390.46065,6.93027,390.318,6.927935,390.2125,6.936857,390.0192,6.919838,391.376225,NaN,389.300475,7.035876,388.94495,6.939438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,18:30:00,276.77,NaN,8.490066,392.025325,7.188625,391.876925,7.168488,391.813575,7.146528,391.58285,7.129293,391.41685,7.114318,391.242225,7.102426,391.0221,7.093648,390.818425,7.079882,390.528425,7.064161,390.290025,7.060171,389.92695,7.032945,391.7132,NaN,389.223825,7.141589,389.04415,7.072602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,19:00:00,276.791,NaN,8.539109,392.16465,7.294372,392.001925,7.280114,391.85545,7.242779,391.722625,7.220992,391.54275,7.203374,391.366725,7.19077,391.226975,7.182665,391.0204,7.175157,390.83455,7.177941,390.712325,7.19242,390.575075,7.194957,391.94485,NaN,390.384325,7.357781,390.197425,7.304647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,19:30:00,276.812,NaN,8.581544,393.151625,7.426952,393.0247,7.423284,393.02035,7.405983,392.95795,7.394364,392.766725,7.387229,392.596175,7.383769,392.42475,7.394802,392.279225,7.395196,392.1817,7.402948,392.040825,7.423647,391.750625,7.428644,392.6801,NaN,391.220175,7.57768,390.876175,7.527523,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,20:00:00,276.833,NaN,8.660674,393.3719,7.544024,393.2268,7.546016,393.03455,7.52993,392.897925,7.524842,392.7509,7.524447,392.50975,7.526794,392.2996,7.540522,392.16245,7.547461,392.003775,7.557772,391.90685,7.575345,391.7075,7.580763,393.0908,NaN,391.246925,7.726286,391.02405,7.668353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,20:30:00,276.854,NaN,8.674923,393.3312,7.67701,393.26095,7.685211,393.24015,7.672152,393.177975,7.666133,393.061475,7.664842,392.993425,7.669512,392.891775,7.677475,392.728025,7.676958,392.58085,7.688318,392.49,7.708189,392.238825,7.709577,393.390125,NaN,391.812325,7.844203,391.512025,7.780439,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,21:00:00,276.874,NaN,8.693997,394.995725,7.695668,394.9066,7.712771,394.92675,7.707927,394.78785,7.707194,394.683175,7.707523,394.57685,7.717538,394.2213,7.734362,393.843025,7.747274,393.600975,7.764741,393.360925,7.788211,392.965725,7.793573,393.861425,NaN,392.4477,7.914436,392.01215,7.84246,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,21:30:00,276.895,NaN,8.544789,396.36365,7.715407,395.779975,7.754104,395.53155,7.761269,395.272625,7.760879,394.7632,7.789999,394.26265,7.813778,393.50415,7.840245,393.05705,7.845753,392.8475,7.844016,392.652275,7.845262,392.429475,7.819219,393.660075,NaN,391.91665,7.8383,391.54965,7.682912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,22:00:00,276.916,NaN,8.244016,396.53825,7.632911,396.077625,7.683221,395.873675,7.716705,395.652575,7.723895,395.2871,7.751445,394.7585,7.792394,393.9003,7.821019,393.25215,7.825309,392.986325,7.822415,392.892525,7.822666,392.7907,7.797959,394.16775,NaN,392.376125,7.823678,391.9967,7.687865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,22:30:00,276.937,NaN,8.223793,395.363775,7.524007,394.698125,7.629795,394.52935,7.791572,394.343525,7.815914,393.999725,7.818526,393.7064,7.818181,393.355,7.81733,393.214775,7.810626,393.114925,7.803624,393.083525,7.802667,393.0007,7.787724,394.44205,NaN,392.5638,7.826976,392.1351,7.714512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,23:00:00,276.958,NaN,8.197166,395.290925,7.301107,395.307775,7.447835,395.4481,7.63284,395.44945,7.65227,395.4233,7.679588,395.3316,7.739074,395.147875,7.773273,394.8175,7.749487,394.3271,7.721204,393.835,7.705316,393.440725,7.671422,394.978075,NaN,392.718125,7.701089,392.23025,7.59193,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/10/2015,23:30:00,276.979,NaN,8.050747,397.1554,7.099756,396.935225,7.215654,396.931325,7.381245,396.9009,7.51007,396.860725,7.551846,396.776825,7.696913,396.38345,7.705709,395.6269,7.675807,394.5535,7.657459,393.71755,7.634326,393.173975,7.594272,395.205225,NaN,392.323925,7.600994,391.843825,7.453809,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,00:00:00,277,NaN,7.857571,397.38175,7.036392,397.091225,7.21171,396.938425,7.334642,396.809775,7.512306,396.679375,7.553058,396.554775,7.728072,396.2061,7.732269,395.61485,7.714348,394.8874,7.636983,394.2215,7.591401,393.44755,7.525367,395.4369,NaN,392.835525,7.531258,392.558225,7.397188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,00:30:00,277.02,NaN,7.822035,396.875075,7.102655,396.651275,7.250518,396.50665,7.379013,396.5557,7.56475,396.42645,7.601793,396.2957,7.753904,396.06,7.727724,395.854733,7.744288,395.504433,7.768938,395.2316,7.765543,394.65415,7.815942,395.8205,NaN,393.786825,8.019228,393.596675,8.030811,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,01:00:00,277.041,NaN,7.909047,396.66075,7.187071,396.44325,7.381182,396.4468,7.527399,396.48555,7.687115,396.4195,7.70589,396.32445,7.872118,396.179875,7.841471,395.9963,7.896735,395.694925,8.063593,395.326325,8.157417,395.03035,8.367154,396.551425,NaN,394.541825,8.623706,394.203625,8.668258,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,01:30:00,277.062,NaN,8.036617,396.913175,7.368441,396.7035,7.571382,396.631275,7.76457,396.4963,7.924734,396.313975,8.003327,396.1134,8.253768,395.809075,8.235787,395.613975,8.381847,395.36045,8.584289,395.2222,8.631036,395.0753,8.762026,396.467675,NaN,394.75655,8.84534,394.572675,8.823463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,02:00:00,277.083,NaN,8.387031,396.562275,7.822213,396.51845,8.095843,396.4558,8.214727,396.403925,8.310344,396.215,8.440978,396.124025,8.590265,395.9588,8.599451,395.837775,8.718523,395.649675,8.779001,395.584775,8.81158,395.366375,8.838445,396.617625,NaN,394.966167,8.882308,394.74605,8.8148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,02:30:00,277.104,NaN,8.626591,397.2685,8.086331,397.312875,8.382967,397.267325,8.463396,397.194675,8.526895,397.15525,8.590969,396.979375,8.672312,396.618925,8.750191,396.417025,8.783293,396.169725,8.81302,396.001825,8.821217,395.833225,8.814336,396.835875,NaN,395.475475,8.81242,394.9916,8.774832,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,03:00:00,277.124,NaN,8.641723,398.933,8.235795,398.8674,8.386454,398.82575,8.476392,398.685625,8.507419,398.39495,8.452891,398.006975,8.510558,397.500825,8.732896,397.198925,8.669535,396.997675,8.686394,396.822875,8.70154,396.5844,8.69509,397.220575,NaN,395.81105,8.709363,395.16045,8.268156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,03:30:00,277.145,NaN,8.615354,399.22565,8.308445,399.1731,8.292889,399.108425,8.36626,399.09845,8.454708,398.90705,8.433854,398.70375,8.509457,398.32395,8.572532,398.076875,8.548911,397.9107,8.56135,397.69435,8.560118,397.2703,8.565333,397.9154,NaN,395.873075,8.421996,395.04145,7.832686,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,04:00:00,277.166,NaN,8.612053,400.52285,8.314046,400.402725,8.225768,400.314025,8.266459,400.049175,8.308124,399.6822,8.345632,399.19825,8.441391,398.45605,8.482703,398.062525,8.490229,397.794475,8.509484,397.515725,8.508094,396.907625,8.574518,398.108925,NaN,395.456225,7.774061,394.92795,7.52331,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,04:30:00,277.187,NaN,8.612884,400.6588,8.321523,400.47325,8.222876,400.470725,8.259796,400.302475,8.282542,400.1043,8.300619,399.868375,8.356165,399.410625,8.395382,398.835225,8.413683,398.201525,8.46574,397.7482,8.474128,397.316925,8.098745,398.471025,NaN,396.000375,7.696707,395.3358,7.461197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,05:00:00,277.208,NaN,8.561919,401.685475,8.243347,401.45935,8.103625,401.3983,8.13108,401.2097,8.154896,400.7849,8.191746,400.3006,8.262502,399.744825,8.308849,399.2314,8.336242,398.6273,8.417085,398.11075,8.338618,397.372275,7.804031,398.8704,NaN,396.272075,7.542037,395.594425,7.364695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,05:30:00,277.229,NaN,8.520333,402.3788,8.083414,401.823525,8.064312,401.630175,8.104641,401.478225,8.137885,401.098325,8.163126,400.7914,8.236592,400.24875,8.262777,399.377675,8.324709,398.59295,8.038478,398.161767,7.704262,397.449,7.548585,399.471225,NaN,396.28255,7.440805,395.62205,7.298835,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,06:00:00,277.249,NaN,8.526964,403.3117,7.965399,402.769375,7.980863,402.695925,8.017959,402.74225,8.052312,402.554825,8.080433,402.039725,8.174675,401.119175,8.18367,400.711867,8.207361,399.640025,7.82725,398.924375,7.701875,397.931875,7.530424,400.616975,NaN,396.686825,7.429333,396.04315,7.328237,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,06:30:00,277.27,NaN,8.430453,407.84335,7.794082,405.318275,7.7872,404.011825,7.832324,403.288025,7.910519,402.68565,8.007497,401.8478,8.167427,400.627575,8.115692,399.715875,7.977754,398.878175,7.646331,398.333075,7.553923,397.891625,7.468591,400.9989,NaN,396.861675,7.475726,396.103725,7.396886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,07:00:00,277.291,NaN,8.148428,412.900625,7.447235,405.814875,7.611379,402.6175,7.823907,401.25335,8.017758,400.1137,8.164843,399.233125,8.065672,398.588225,7.913282,398.263025,7.589881,397.8439,7.525082,397.5933,7.506398,397.3387,7.46837,400.680075,NaN,396.244375,7.531456,395.47755,7.475416,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,07:30:00,277.312,NaN,8.192927,398.767675,7.879825,397.698775,8.358318,397.4755,8.691021,397.304225,8.785067,397.168075,9.19744,396.8997,7.770255,396.714875,7.668838,396.787475,7.631145,396.7568,7.598747,396.616275,7.591766,396.54565,7.559379,400.5081,NaN,396.04565,7.633063,395.54455,7.56819,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,08:00:00,277.333,NaN,8.785175,395.482975,8.444536,395.66635,9.542064,395.99985,9.788517,395.855975,8.718313,395.835075,7.887613,395.9273,7.832891,395.9663,7.789184,396.0111,7.755437,396.04265,7.726254,395.94905,7.711849,395.9007,7.674904,399.598875,NaN,395.425675,7.775461,394.92915,7.717567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,08:30:00,277.354,NaN,9.364419,394.02985,9.097788,394.101775,10.212075,394.003375,8.473608,394.1744,8.001179,394.1739,7.95275,394.294975,7.931756,394.402225,7.907267,394.46295,7.877714,394.5265,7.857178,394.5487,7.865265,394.47875,7.847403,397.521275,NaN,394.3699,7.976558,394.262575,7.896474,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,09:00:00,277.374,NaN,9.761243,392.786225,9.846442,392.6459,8.975823,392.645325,8.295684,392.82355,8.255454,392.8718,8.250915,392.94625,8.230656,392.9859,8.219408,393.09825,8.198359,393.172825,8.178533,393.1926,8.173924,393.294425,8.145681,396.158375,NaN,393.39135,8.234179,393.467025,8.126804,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,09:30:00,277.395,NaN,10.06315,392.265375,10.26451,391.90535,8.380944,392.015325,8.308217,392.21125,8.281123,392.32,8.257592,392.413375,8.239847,392.5023,8.215309,392.583225,8.191121,392.6221,8.175329,392.733825,8.15659,392.789825,8.124861,394.143125,NaN,392.9223,8.190472,392.972225,8.089345,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,10:00:00,277.416,NaN,9.928971,391.3438,8.352276,391.1783,8.355233,391.330425,8.323355,391.585925,8.286576,391.6644,8.266234,391.7809,8.245062,391.88335,8.235284,391.9429,8.217852,392.096975,8.187792,392.173275,8.177044,392.2206,8.147537,393.444725,NaN,392.3284,8.226337,392.327,8.123242,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,10:30:00,277.437,NaN,9.699018,390.803425,8.252338,390.70465,8.252858,390.809875,8.220594,390.978525,8.188508,391.12275,8.158964,391.20905,8.131762,391.343025,8.112826,391.42905,8.089323,391.49945,8.06095,391.5872,8.047633,391.686375,8.019077,392.74605,NaN,391.7328,8.111684,391.7508,8.012432,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,11:00:00,277.458,NaN,9.677083,391.132575,8.236151,391.142125,8.21283,391.275825,8.179526,391.44515,8.151174,391.53365,8.13718,391.63265,8.125322,391.6794,8.115157,391.755975,8.102837,391.833725,8.09319,391.87335,8.087084,391.931,8.065981,392.01775,NaN,392.0995,8.134105,392.027025,8.077494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,11:30:00,277.479,NaN,9.628362,390.984,8.121271,390.97895,8.112897,391.02565,8.078149,391.109325,8.045519,391.25195,7.994942,391.372425,7.960339,391.44895,7.907125,391.527775,7.859106,391.6582,7.78881,391.70635,7.748337,391.7302,7.721516,392.00175,NaN,391.805575,7.796011,391.844175,7.694033,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,12:00:00,277.499,NaN,9.168736,390.646175,7.400757,390.581775,7.381379,390.618375,7.330878,390.68795,7.282583,390.759775,7.233595,390.844275,7.196525,390.941475,7.145893,391.000325,7.119374,391.084975,7.053535,391.1295,7.019454,391.19275,6.985271,391.7381,NaN,391.243725,7.019039,391.3001,6.87351,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,12:30:00,277.52,NaN,8.60995,389.853825,6.733259,389.660025,6.701681,389.84155,6.628567,390.004575,6.579477,390.085025,6.551728,390.1603,6.536836,390.250675,6.499045,390.3291,6.477071,390.4491,6.441606,390.5473,6.408413,390.6233,6.364446,391.25965,NaN,390.663325,6.474396,390.753,6.344877,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,13:00:00,277.541,NaN,8.632721,389.73285,6.593834,389.55755,6.525162,389.686425,6.455789,389.862825,6.407132,389.91765,6.371018,389.998,6.339619,390.0282,6.315713,390.0553,6.287691,390.1208,6.255653,390.153125,6.236351,390.200475,6.193324,390.7471,NaN,390.3952,6.27252,390.33455,6.137727,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,13:30:00,277.562,NaN,8.038271,389.4521,6.128151,389.260275,6.074082,389.38505,5.998816,389.5368,5.957093,389.597,5.938428,389.639,5.915567,389.668725,5.889039,389.730725,5.861799,389.8031,5.824481,389.85295,5.804883,389.941675,5.762366,390.22665,NaN,390.0505,5.779144,390.13935,5.648801,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,14:00:00,277.583,NaN,7.612294,389.700875,5.697867,389.44365,5.631407,389.463575,5.548664,389.583975,5.494236,389.7038,5.429366,389.70285,5.413381,389.695125,5.407754,389.732,5.387474,389.79865,5.357336,389.80865,5.3466,389.868775,5.312663,390.20625,NaN,389.8954,5.423179,389.896525,5.325686,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,14:30:00,277.604,NaN,7.42991,389.17395,5.607755,388.956925,5.559944,389.000725,5.471576,389.167125,5.411295,389.232725,5.364649,389.287,5.334325,389.326675,5.288938,389.379525,5.254915,389.44075,5.210073,389.4937,5.179995,389.610475,5.129639,389.960925,NaN,389.676475,5.203589,389.717575,5.086896,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,15:00:00,277.624,NaN,7.341264,389.49125,5.491618,389.18915,5.425435,389.075075,5.364771,389.14605,5.333713,389.2009,5.31416,389.274025,5.294562,389.3248,5.276319,389.348867,5.257593,389.43425,5.231223,389.50035,5.221284,389.52025,5.184623,389.7379,NaN,389.671475,5.281138,389.61665,5.185119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,15:30:00,277.645,NaN,7.578447,389.1516,5.720644,388.894775,5.67749,388.913575,5.620666,389.0255,5.590286,389.120775,5.569695,389.104125,5.565219,389.153475,5.560751,389.230125,5.548645,389.317375,5.526883,389.3733,5.520295,389.454975,5.485629,389.522525,NaN,389.4799,5.574462,389.568925,5.471857,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,16:00:00,277.666,NaN,7.408226,389.515425,5.661952,389.369075,5.629334,389.409825,5.57686,389.48225,5.535444,389.4821,5.512192,389.52445,5.506372,389.5316,5.486516,389.53035,5.468551,389.54635,5.439725,389.61285,5.40634,389.614175,5.363708,389.078825,NaN,389.666175,5.418754,389.6456,5.317144,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,16:30:00,277.687,NaN,7.100394,390.094275,5.520086,389.855325,5.496893,389.7347,5.443631,389.756925,5.403226,389.74235,5.377203,389.77115,5.354475,389.759975,5.338121,389.7505,5.320273,389.7469,5.300267,389.737575,5.287077,389.7334,5.253495,389.550325,NaN,389.7495,5.341537,389.70755,5.239234,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,17:00:00,277.708,NaN,7.026478,390.549175,5.521952,390.336625,5.485585,390.278275,5.450199,390.238375,5.421478,390.19655,5.402998,390.162125,5.386301,390.1033,5.371139,390.044375,5.350792,390.00435,5.338375,389.975025,5.33876,389.934725,5.306186,389.6286,NaN,389.8735,5.395089,389.831275,5.293123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,17:30:00,277.729,NaN,6.961974,391.886025,5.649507,391.173325,5.599673,390.8157,5.548354,390.6468,5.509225,390.582525,5.497238,390.5363,5.488745,390.4444,5.47602,390.362775,5.460712,390.287575,5.445366,390.232,5.442056,390.149725,5.414741,389.720475,NaN,390.036,5.496935,389.963,5.402124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,18:00:00,277.749,NaN,6.894731,392.53835,5.705522,391.45345,5.64623,391.0567,5.58777,390.989675,5.566335,390.9093,5.550008,390.868025,5.540811,390.75315,5.5322,390.6755,5.518232,390.585975,5.500097,390.474525,5.491668,390.38275,5.463749,390.149325,NaN,390.205725,5.520226,390.127,5.429068,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,18:30:00,277.77,NaN,6.841836,392.35505,5.665736,391.74415,5.626041,391.481825,5.580776,391.4225,5.563298,391.379825,5.554399,391.26945,5.543112,391.1593,5.531756,391.05385,5.515464,390.959975,5.497672,390.88845,5.491171,390.748575,5.460952,390.584075,NaN,390.468725,5.494178,390.323375,5.379753,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,19:00:00,277.791,NaN,6.82938,392.584,5.650832,391.968625,5.612324,391.739475,5.582943,391.6471,5.565031,391.582625,5.554334,391.532225,5.54533,391.41525,5.538622,391.32435,5.52527,391.19635,5.508572,391.1053,5.502117,391.022925,5.474657,390.8868,NaN,390.753575,5.509858,390.645325,5.407239,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,19:30:00,277.812,NaN,6.823635,393.41875,5.660595,392.3901,5.61491,391.811475,5.567348,391.73255,5.551401,391.6685,5.544251,391.6092,5.537066,391.516625,5.529609,391.457625,5.519314,391.3357,5.505774,391.24775,5.501294,391.138125,5.472936,391.133125,NaN,390.83705,5.502937,390.6764,5.392355,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,20:00:00,277.833,NaN,6.76734,393.46605,5.660382,392.742025,5.634125,392.17285,5.593726,392.06495,5.580859,392.05655,5.575175,391.9961,5.568294,391.88415,5.559607,391.86305,5.552244,391.809,5.536345,391.7066,5.528714,391.571125,5.491196,391.49935,NaN,391.22475,5.502937,390.97395,5.407884,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,20:30:00,277.854,NaN,6.766868,393.208925,5.707869,392.705,5.690974,392.47735,5.663468,392.428925,5.651389,392.338025,5.64362,392.28935,5.636864,392.194875,5.632725,392.146575,5.625711,392.081875,5.617779,391.97915,5.618666,391.883575,5.595616,391.7648,NaN,391.534975,5.650132,391.335575,5.617261,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,21:00:00,277.874,NaN,6.84641,393.9124,5.807061,393.184375,5.785116,392.86595,5.762118,392.75055,5.753761,392.693725,5.749756,392.629725,5.74796,392.511775,5.750338,392.44885,5.747925,392.4111,5.747409,392.359525,5.758297,392.220825,5.754451,391.9869,NaN,391.86545,5.859002,391.589275,5.867226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,21:30:00,277.895,NaN,6.889794,393.8603,5.922267,393.38095,5.915895,393.19265,5.902158,393.1044,5.895462,393.008775,5.893323,392.96635,5.895097,392.863425,5.901176,392.8175,5.899607,392.7644,5.901089,392.65705,5.915903,392.54065,5.916854,392.2152,NaN,392.0275,6.014382,391.67135,6.027772,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,22:00:00,277.916,NaN,6.904157,394.293,6.055305,393.93085,6.065172,393.680425,6.059136,393.57005,6.057325,393.4303,6.056058,393.400125,6.061151,393.29105,6.071324,393.1699,6.068781,393.0183,6.074808,392.84995,6.088173,392.70245,6.083062,392.5485,NaN,392.378475,6.148494,392.084,6.11508,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,22:30:00,277.937,NaN,6.950364,394.940875,6.167448,394.439675,6.181598,394.12125,6.178492,394.07415,6.178373,393.9728,6.181817,393.901775,6.184853,393.800175,6.194447,393.67365,6.193602,393.54125,6.194556,393.349375,6.206149,393.1179,6.194398,392.8123,NaN,392.61655,6.216493,392.29595,6.158153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,23:00:00,277.958,NaN,6.931403,395.05885,6.214837,394.526175,6.245404,394.3566,6.24602,394.301675,6.246317,394.24355,6.248168,394.160175,6.250151,394.031075,6.26113,393.91175,6.25939,393.6708,6.25805,393.508575,6.255119,393.29675,6.223032,393.024225,NaN,392.843125,6.192978,392.663325,6.102516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/10/2015,23:30:00,277.979,NaN,6.850414,395.137125,6.191156,394.730625,6.220831,394.50085,6.209674,394.379625,6.202037,394.2774,6.200013,394.216675,6.199946,394.133125,6.196584,394.025675,6.188233,393.894925,6.173716,393.743325,6.162318,393.58995,6.127988,393.22445,NaN,393.18235,6.094735,392.701325,5.946211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,00:00:00,278,NaN,6.702274,396.4535,5.988888,394.8541,5.999638,394.3206,5.968224,394.1204,5.947626,394.075975,5.9228,393.961075,5.901783,393.82415,5.868269,393.776225,5.845002,393.62575,5.802032,393.512825,5.764695,393.393225,5.703207,393.0638,NaN,392.752875,5.514355,392.310575,5.245403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,00:30:00,278.02,NaN,6.391922,395.118875,5.560638,394.5425,5.529461,394.376475,5.492338,394.299925,5.467454,394.257075,5.457733,394.253525,5.45689,394.203575,5.455525,394.238,5.451321,394.194667,5.463301,393.9916,5.4506,393.716675,5.405782,393.126975,NaN,392.8632,5.236097,392.27835,4.999571,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,01:00:00,278.041,NaN,6.237324,398.3888,5.591035,395.891875,5.646778,395.53175,5.73948,395.559375,5.750243,395.46665,5.780303,395.4295,5.813555,395.371275,5.84872,395.247025,5.862819,394.9036,5.884609,394.830675,5.901572,394.445075,5.871851,393.847025,NaN,393.39,5.725072,392.8692,5.574019,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,01:30:00,278.062,NaN,6.202005,398.62475,5.772554,397.10765,5.737046,396.7117,5.934921,396.6398,5.9593,396.519025,5.981461,396.381175,6.000016,396.2204,6.017749,395.94765,6.025635,395.622525,6.03145,395.370175,6.031409,394.850475,5.972225,394.205975,NaN,393.3068,5.691744,392.58715,5.423349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,02:00:00,278.083,NaN,6.272891,397.22355,5.880193,396.676025,5.861572,396.393575,5.94645,396.31745,5.946244,396.1866,5.936667,396.143225,5.923455,395.9211,5.912118,395.761925,5.901603,395.566175,5.866656,395.322425,5.82977,394.9924,5.746815,394.49185,NaN,394.103575,5.573601,393.3405,5.36409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,02:30:00,278.104,NaN,6.180872,400.412825,5.621308,397.46535,5.601682,396.350875,5.704619,396.07135,5.701521,395.95315,5.693989,395.83215,5.684864,395.69835,5.676395,395.581125,5.668243,395.3431,5.647357,395.100475,5.633581,394.802325,5.583272,394.618775,NaN,394.099075,5.511461,393.571375,5.369529,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,03:00:00,278.124,NaN,6.041126,398.08835,5.583095,396.546175,5.567728,396.1534,5.647221,395.950475,5.641897,395.84705,5.646147,395.7732,5.649201,395.527225,5.657836,395.36705,5.651118,395.1319,5.647965,394.947425,5.64417,394.712475,5.60366,394.3328,NaN,394.02285,5.491671,393.347275,5.298512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,03:30:00,278.145,NaN,5.960691,398.1038,5.5319,396.7955,5.520586,396.3506,5.615929,396.260525,5.612971,396.17455,5.612406,396.102725,5.616496,395.9338,5.619008,395.81535,5.611846,395.598775,5.606027,395.411425,5.597229,395.14285,5.54766,394.51725,NaN,394.24455,5.390593,393.50625,5.178186,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,04:00:00,278.166,NaN,5.895956,399.87905,5.436429,397.4173,5.416446,396.507925,5.533121,396.305425,5.531277,396.202225,5.521878,396.00175,5.518817,395.7903,5.515205,395.624125,5.508623,395.44445,5.484666,395.287225,5.465246,395.028025,5.414241,394.6164,NaN,394.096875,5.245565,393.290825,4.987134,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,04:30:00,278.187,NaN,5.794618,401.011675,5.331915,397.6149,5.308584,396.502775,5.383602,396.297825,5.378846,396.18605,5.377703,396.010875,5.377006,395.859375,5.374713,395.7613,5.36547,395.516025,5.34768,395.287875,5.331008,395.02525,5.278277,394.679275,NaN,393.94165,5.08418,393.0685,4.780195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,05:00:00,278.208,NaN,5.654125,398.53885,5.083246,396.774175,5.088259,396.63595,5.275532,396.57785,5.290656,396.4899,5.309202,396.344,5.329524,396.16855,5.343392,395.9402,5.336316,395.5391,5.323629,395.30485,5.299496,394.887275,5.220646,394.58765,NaN,393.214575,4.936977,392.122875,4.576261,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,05:30:00,278.229,NaN,5.53886,398.0205,5.038546,396.6766,5.1202,396.3209,5.289786,396.18535,5.305042,396.01835,5.278981,395.88265,5.244322,395.691575,5.222464,395.359,5.206005,394.8641,5.147819,394.415575,5.088176,393.531875,4.934422,393.387025,NaN,392.028375,4.659483,391.179325,4.388621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,06:00:00,278.249,NaN,5.547498,396.65755,5.097477,396.11885,5.157781,396.025475,5.23228,396.002475,5.200234,395.962575,5.198801,395.851925,5.201721,395.638725,5.208666,395.38825,5.198879,395.068525,5.184404,394.6017,5.154966,393.754525,5.008337,393.20935,NaN,391.84935,4.709301,391.07515,4.393525,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,06:30:00,278.27,NaN,5.555371,396.822075,5.106018,396.295525,5.169536,396.062125,5.281219,396.046825,5.298038,395.91385,5.292023,395.8102,5.280167,395.6611,5.278075,395.44645,5.279284,395.1006,5.268931,394.72595,5.254325,394.214425,5.192283,393.86455,NaN,392.564875,5.011696,391.639325,4.811196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,07:00:00,278.291,NaN,5.591415,395.994125,5.212234,395.52045,5.357054,395.464,5.270528,395.551575,5.256469,395.574075,5.24855,395.597775,5.237379,395.49985,5.224228,395.39615,5.218819,395.141475,5.193393,394.80835,5.170632,394.19375,5.096355,394.1851,NaN,392.77135,4.911344,391.80465,4.658203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,07:30:00,278.312,NaN,5.652776,395.392075,5.384417,394.628025,5.858903,394.655575,5.221886,394.873775,5.184255,394.997375,5.162826,394.9961,5.148705,394.99375,5.131479,394.916525,5.115949,394.8403,5.082538,394.681025,5.056337,394.3308,4.988616,394.54725,NaN,393.1621,4.847789,392.2642,4.626352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,08:00:00,278.333,NaN,5.834775,394.83145,5.680697,394.2341,5.915382,394.317725,5.190949,394.50135,5.146973,394.566375,5.133552,394.66985,5.115187,394.685175,5.096911,394.759775,5.077447,394.73605,5.047921,394.628625,5.022731,394.476875,4.966964,394.3619,NaN,393.363075,4.857555,392.534775,4.649417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,08:30:00,278.354,NaN,6.054846,394.5545,5.585736,393.516275,5.324304,393.293425,5.265654,393.385825,5.231863,393.4831,5.212184,393.599925,5.189052,393.650375,5.160713,393.7383,5.134839,393.79315,5.106069,393.719875,5.082089,393.677075,5.006501,394.337525,NaN,393.231525,4.901473,392.84555,4.71694,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,09:00:00,278.374,NaN,6.157515,393.0648,5.332132,392.421925,5.20031,392.49015,5.114832,392.658125,5.063388,392.697325,5.05613,392.7129,5.046943,392.7791,5.013135,392.824225,4.987083,392.920675,4.952372,392.914625,4.9387,392.93205,4.882916,393.633275,NaN,392.842525,4.887369,392.769925,4.761634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,09:30:00,278.395,NaN,6.07393,393.09635,5.170465,392.491625,5.106848,392.472275,5.056529,392.574825,5.024865,392.63415,4.994641,392.762325,4.978022,392.80115,4.959968,392.863,4.941239,392.892025,4.927924,392.883925,4.939629,392.9267,4.907482,393.4338,NaN,392.89005,4.935979,392.8962,4.856672,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,10:00:00,278.416,NaN,6.057721,392.00675,5.089136,391.68085,5.059386,391.856275,5.003697,391.965025,4.972088,391.994525,4.969302,391.977025,4.96644,391.987675,4.973339,392.035075,4.967404,392.0267,4.945141,392.01485,4.939771,392.035075,4.905408,393.116675,NaN,392.0281,4.941592,391.998775,4.867554,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,10:30:00,278.437,NaN,6.094272,390.9172,5.020441,390.42455,4.972316,390.379175,4.918737,390.37935,4.870546,390.384625,4.841679,390.457175,4.825425,390.471125,4.793915,390.524925,4.768657,390.576775,4.738022,390.643275,4.724523,390.6923,4.697326,391.951275,NaN,390.794725,4.758923,390.78595,4.681204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,11:00:00,278.458,NaN,5.878973,390.084525,4.747425,389.876525,4.717724,389.987825,4.66459,390.1044,4.621786,390.1632,4.602875,390.263125,4.59399,390.295525,4.571387,390.403175,4.55679,390.46955,4.54418,390.491975,4.535697,390.52405,4.508888,391.348675,NaN,390.57625,4.567938,390.641375,4.456995,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,11:30:00,278.479,NaN,5.811547,391.461075,4.532859,390.353625,4.520917,389.901275,4.471579,389.681125,4.436438,389.74945,4.402978,389.870325,4.377846,389.926975,4.345045,389.990775,4.324452,389.976575,4.303294,389.9815,4.295194,389.999325,4.278308,390.69085,NaN,390.0634,4.383777,390.0283,4.292143,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,12:00:00,278.499,NaN,5.986114,392.8316,4.524487,390.835425,4.44397,389.239525,4.364747,389.3595,4.307433,389.44325,4.274363,389.420625,4.264825,389.4235,4.268543,389.500225,4.254314,389.56515,4.23713,389.6409,4.23705,389.674175,4.207262,390.61205,NaN,389.7873,4.295087,389.8554,4.168966,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,12:30:00,278.52,NaN,5.565216,397.221925,4.198877,390.648875,4.11208,389.324575,4.033719,389.437375,3.987812,389.439225,3.967982,389.444025,3.942756,389.52915,3.916362,389.610125,3.897223,389.644825,3.887655,389.66705,3.888825,389.67705,3.871234,390.46,NaN,389.824525,3.972101,389.812075,3.860749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,13:00:00,278.541,NaN,5.651987,392.45865,4.158027,389.330025,4.1021,389.2924,4.054832,389.39325,3.999611,389.39,3.971699,389.402,3.93611,389.35795,3.92324,389.440675,3.907299,389.507275,3.896139,389.6413,3.868893,389.6905,3.841152,390.695725,NaN,389.809525,3.938453,389.87435,3.823866,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,13:30:00,278.562,NaN,5.406656,392.49055,3.943301,389.3678,3.895179,389.146375,3.816121,389.241025,3.778452,389.33075,3.751806,389.354325,3.732941,389.3841,3.70927,389.48535,3.681962,389.591025,3.654579,389.5857,3.651575,389.6848,3.624889,390.354225,NaN,389.64735,3.76143,389.731025,3.639861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,14:00:00,278.583,NaN,5.194013,399.540325,3.83328,392.968125,3.809865,389.4832,3.738432,388.6519,3.704849,388.6923,3.66253,388.6876,3.644999,388.740525,3.644437,388.772925,3.625108,388.823275,3.623474,388.80275,3.631959,388.851325,3.610813,389.45745,NaN,388.800175,3.741517,388.83695,3.628216,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,14:30:00,278.604,NaN,5.326966,388.49705,3.889406,388.222075,3.82005,388.1076,3.766496,388.0019,3.736719,387.958775,3.710756,388.01035,3.689942,388.063975,3.670614,388.133225,3.65534,388.122925,3.6419,388.16665,3.642703,388.1888,3.609808,388.530325,NaN,388.323825,3.69528,388.308625,3.580646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,15:00:00,278.624,NaN,5.094601,388.5522,3.788276,388.006625,3.719654,387.689475,3.653388,387.75185,3.607856,387.848875,3.57158,387.960325,3.546276,387.989525,3.536189,388.0577,3.505756,388.14975,3.487941,388.21645,3.483537,388.259875,3.45427,388.669125,NaN,388.232325,3.586421,388.261825,3.47717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,15:30:00,278.645,NaN,4.961978,390.55165,3.754658,389.850075,3.69162,388.62825,3.627276,388.372,3.590993,388.262325,3.575216,388.2518,3.55603,388.216925,3.550475,388.3058,3.538362,388.345425,3.521343,388.4172,3.512475,388.467725,3.477423,388.4348,NaN,388.567,3.570349,388.61255,3.466475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,16:00:00,278.666,NaN,5.045464,389.58165,3.849969,388.89845,3.807421,388.531975,3.752408,388.5568,3.723663,388.618725,3.704594,388.650825,3.688501,388.723325,3.673936,388.7609,3.657875,388.7747,3.644716,388.826625,3.641213,388.848475,3.61181,388.725725,NaN,388.932975,3.72403,388.95665,3.642077,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,16:30:00,278.687,NaN,5.091354,388.3247,4.058266,388.2095,3.974689,388.3378,3.917171,388.4221,3.884045,388.4713,3.869577,388.52705,3.855006,388.523125,3.844406,388.572725,3.833947,388.627225,3.817226,388.64895,3.812715,388.7303,3.77874,388.766325,NaN,388.84545,3.856486,388.859725,3.757044,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,17:00:00,278.708,NaN,5.043636,388.391675,4.165634,388.506975,4.075991,388.65845,3.998575,388.68455,3.960857,388.7201,3.936422,388.7366,3.919999,388.715275,3.907146,388.76905,3.884786,388.776425,3.854335,388.8182,3.84062,388.88275,3.80331,388.3396,NaN,388.978575,3.856139,388.99915,3.759403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,17:30:00,278.729,NaN,4.91499,389.65005,4.116606,389.158225,4.086219,389.02165,4.01102,389.00165,3.977261,388.953575,3.957297,388.962775,3.944527,388.941075,3.933798,388.934225,3.91494,388.9532,3.895902,388.955725,3.893368,388.968625,3.864966,388.595025,NaN,388.998,3.923052,388.9522,3.813331,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,18:00:00,278.749,NaN,4.736135,389.670625,4.067861,389.3304,4.034485,389.1875,3.974256,389.139475,3.954692,389.148425,3.941762,389.137525,3.935517,389.14545,3.93656,389.1327,3.933571,389.124275,3.927156,389.142175,3.92763,389.117175,3.901293,388.976233,NaN,389.0627,3.914678,389.118525,3.81084,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,18:30:00,278.77,NaN,4.770081,391.1647,4.049128,390.177775,4.004542,390.04285,3.972149,389.97285,3.959022,389.8972,3.948925,389.833325,3.939554,389.723875,3.932311,389.6701,3.91991,389.5612,3.902069,389.4598,3.894467,389.370225,3.860867,389.18925,NaN,389.186625,3.899321,389.2257,3.819996,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,19:00:00,278.791,NaN,4.811582,393.3822,4.081238,390.667625,3.992668,390.38155,3.957094,390.329325,3.944574,390.226225,3.935752,390.1525,3.9295,389.994075,3.924025,389.839375,3.910079,389.5593,3.887437,389.41635,3.877208,389.270725,3.84586,389.19765,NaN,389.21935,3.919202,389.2188,3.851529,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,19:30:00,278.812,NaN,4.749288,394.19235,4.107671,391.4118,4.026483,390.961675,3.991083,390.802425,3.976257,390.660425,3.967409,390.552475,3.961531,390.3942,3.956872,390.151975,3.943686,389.847175,3.925484,389.62895,3.919764,389.521825,3.898569,389.185325,NaN,389.3895,3.949758,389.207125,3.860494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,20:00:00,278.833,NaN,4.76962,394.003925,4.125732,391.593725,4.042086,391.2417,4.015396,391.11445,4.004368,391.021867,3.9989,390.9824,3.998477,390.803625,4.000337,390.662775,3.995401,390.433525,3.985477,390.28605,3.982369,390.11855,3.941956,389.5975,NaN,389.568025,3.860905,389.263175,3.650296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,20:30:00,278.854,NaN,4.60899,392.12475,4.023318,391.55275,4.021471,391.38275,4.008102,391.332,4.001404,391.228475,3.997327,391.216425,3.995934,391.1071,3.996647,390.96545,3.986922,390.780825,3.962708,390.637025,3.934379,390.346025,3.847028,389.9282,NaN,389.63525,3.756335,389.23575,3.64054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,21:00:00,278.874,NaN,4.543398,392.234475,3.998294,391.7975,3.988503,391.727075,3.96893,391.6956,3.959326,391.706825,3.954745,391.61755,3.952622,391.55435,3.953084,391.47725,3.941782,391.2738,3.920772,391.099225,3.902408,390.8604,3.84356,390.229975,NaN,389.430375,3.735072,389.199125,3.583328,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,21:30:00,278.895,NaN,4.530973,394.072025,3.957339,393.093,3.955357,392.96475,3.946044,392.953925,3.942604,392.786175,3.942961,392.5665,3.945997,392.270725,3.94842,391.88375,3.931801,391.464775,3.889428,391.03855,3.828467,390.242775,3.692305,390.451575,NaN,389.23145,3.581424,389.243675,3.51617,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,22:00:00,278.916,NaN,4.474645,393.47675,3.94822,392.9195,3.953082,392.78405,3.939343,392.62235,3.928543,392.4645,3.915341,392.301475,3.897625,391.70225,3.849187,391.237525,3.791845,390.81485,3.729786,390.133075,3.650581,389.606075,3.544397,390.21,NaN,389.29245,3.61555,389.314975,3.567096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,22:30:00,278.937,NaN,4.445494,393.755975,3.929998,392.88435,3.903557,392.56175,3.876825,392.39875,3.860975,392.104075,3.841432,391.814175,3.819594,391.32075,3.778025,390.8801,3.731914,390.46085,3.689259,390.121875,3.653165,389.61105,3.576555,390.00495,NaN,389.3753,3.68806,389.154475,3.669899,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,23:00:00,278.958,NaN,4.476476,393.60125,3.930783,392.2523,3.872647,392.0518,3.831737,391.900175,3.810647,391.671175,3.787391,391.4961,3.766969,391.1823,3.744073,390.795575,3.70941,390.32345,3.659139,389.87085,3.631542,389.617,3.615449,389.9735,NaN,389.4164,3.80303,389.41625,3.774408,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/10/2015,23:30:00,278.979,NaN,4.474628,393.137,3.906018,392.36575,3.847265,392.1804,3.815306,392.091,3.800243,391.955375,3.786879,391.731775,3.771259,391.446125,3.75364,391.08955,3.71682,390.6065,3.682432,390.352675,3.674064,389.8418,3.644017,389.93865,NaN,389.736625,3.846531,389.7413,3.850502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,00:00:00,279,NaN,4.511684,396.176675,3.922023,393.166225,3.859532,392.97045,3.835785,392.869625,3.826546,392.75035,3.819369,392.60425,3.811624,392.30385,3.797657,391.747725,3.757932,391.1799,3.704895,390.74035,3.688707,390.15155,3.664267,390.321575,NaN,390.21765,3.881595,390.2167,3.894959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,00:30:00,279.02,NaN,4.531417,397.4452,3.990676,394.650275,3.903886,393.8882,3.863967,393.596825,3.846374,393.433225,3.836698,393.19355,3.826342,392.6267,3.806206,391.986967,3.776529,391.341067,3.755957,390.729875,3.755781,390.158625,3.781441,390.4687,NaN,389.635025,4.043985,389.503975,4.039922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,01:00:00,279.041,NaN,4.546181,398.736475,3.969849,394.392025,3.88731,393.781,3.864535,393.63845,3.857543,393.49165,3.855887,393.3621,3.855377,393.07215,3.857166,392.487425,3.842535,391.8338,3.826974,390.960175,3.837127,390.2125,4.000945,390.73415,NaN,389.754075,4.163998,389.6319,4.083413,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,01:30:00,279.062,NaN,4.548515,396.77045,4.016038,395.02275,3.957434,394.46255,3.932806,394.30805,3.922908,394.237375,3.92188,394.152375,3.922264,393.835575,3.923269,393.08895,3.909815,391.911275,3.922411,390.8187,4.004332,389.8844,4.111711,390.953925,NaN,389.69745,4.184544,389.72735,4.091109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,02:00:00,279.083,NaN,4.516105,395.826575,4.005544,394.9447,3.983149,394.762625,3.965883,394.653425,3.961713,394.5103,3.963767,394.2109,3.964466,393.801875,3.971783,392.799775,3.981918,391.527325,4.036309,390.962475,4.108694,390.0131,4.16799,390.9638,NaN,389.703075,4.198829,389.636475,4.095355,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,02:30:00,279.104,NaN,4.557816,397.604675,4.027865,395.228625,4.004107,394.539725,3.988107,394.3919,3.982472,394.2339,3.98273,394.0599,3.985712,393.6287,4.000671,392.817825,4.022744,391.616675,4.107936,390.760925,4.211452,390.348925,4.294553,391.134725,NaN,389.88645,4.300068,389.82305,4.203762,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,03:00:00,279.124,NaN,4.589906,397.414925,4.065697,395.68695,4.040831,395.09185,4.027224,394.8815,4.023123,394.6113,4.023809,394.227925,4.025857,393.65515,4.034892,392.95775,4.044287,391.73615,4.131052,390.596025,4.268345,390.05815,4.286689,391.073625,NaN,389.797825,4.278069,389.809725,4.261454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,03:30:00,279.145,NaN,4.56881,399.38005,4.109445,396.1789,4.087969,395.576825,4.072353,395.44905,4.067689,395.24155,4.066912,394.897425,4.069708,394.032275,4.083082,392.8366,4.118782,391.204775,4.252629,390.133625,4.369787,389.87325,4.351661,391.051675,NaN,389.845375,4.477061,389.79425,4.438038,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,04:00:00,279.166,NaN,4.603141,399.814525,4.151976,396.762925,4.115427,396.15515,4.091678,395.909175,4.08252,395.606225,4.082199,395.2564,4.088585,394.265,4.11179,392.69655,4.172912,390.9013,4.281453,390.0341,4.35516,389.789675,4.369549,391.048525,NaN,389.736625,4.38941,389.767675,4.335306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,04:30:00,279.187,NaN,4.569311,400.430425,4.137139,397.418125,4.110349,396.7233,4.094017,396.469425,4.09202,396.1455,4.09892,395.49135,4.123026,393.500725,4.195148,391.781325,4.268709,390.90565,4.326734,390.36555,4.35875,389.8239,4.354047,391.00985,NaN,389.74395,4.397539,389.7453,4.336417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,05:00:00,279.208,NaN,4.547303,401.574425,4.136375,397.580125,4.13874,396.84335,4.132468,396.407425,4.139621,395.6943,4.165243,394.5614,4.206916,392.7927,4.275242,391.7278,4.324966,390.98305,4.355241,390.4601,4.374627,389.87715,4.365329,390.9752,NaN,389.774975,4.42206,389.758675,4.348712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,05:30:00,279.229,NaN,4.5502,401.193125,4.166996,398.0466,4.150789,397.4682,4.138462,397.338,4.138875,396.999925,4.150476,396.137525,4.176554,394.18455,4.249429,392.494,4.294509,391.7214,4.314551,391.0574,4.344062,390.15865,4.352467,391.10355,NaN,389.8294,4.436364,389.816825,4.383966,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,06:00:00,279.249,NaN,4.556349,401.3805,4.174382,398.0267,4.172343,397.369875,4.165561,397.098175,4.168124,396.6333,4.176445,395.97495,4.197203,394.43895,4.239653,393.213475,4.272703,392.6174,4.28226,391.6581,4.313498,390.2996,4.343092,391.423725,NaN,389.904575,4.429162,389.901,4.379578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,06:30:00,279.27,NaN,4.523222,400.683275,4.140184,397.50585,4.164341,396.463825,4.184765,396.21315,4.192089,395.7814,4.199194,395.07375,4.209973,394.20275,4.238108,393.232475,4.265189,392.15295,4.293967,391.21765,4.32442,390.19215,4.333565,391.615825,NaN,389.92935,4.416583,389.901575,4.363896,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,07:00:00,279.291,NaN,4.50855,397.967875,4.127198,396.22745,4.206392,395.453625,4.217844,395.284875,4.224555,395.1501,4.228541,394.73475,4.233561,394.069725,4.249972,393.336325,4.271147,392.551625,4.290883,391.8966,4.316208,391.0681,4.329309,392.594325,NaN,390.165675,4.42697,390.05755,4.358448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,07:30:00,279.312,NaN,4.565824,395.411675,4.265069,394.73305,4.293533,394.6717,4.28079,394.669225,4.277623,394.4834,4.276758,394.230275,4.275319,393.691125,4.280258,392.99255,4.291374,391.78355,4.31543,391.175175,4.337505,390.527275,4.334305,392.626825,NaN,390.18515,4.434978,390.17195,4.369628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,08:00:00,279.333,NaN,4.71237,394.2376,4.404534,394.0465,4.394925,394.183725,4.363475,394.27225,4.355205,394.14715,4.343454,393.9936,4.333283,393.528375,4.329219,392.745975,4.333464,391.421575,4.347798,390.8652,4.359777,390.500825,4.340916,391.753025,NaN,390.1226,4.424116,390.092475,4.357155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,08:30:00,279.354,NaN,4.927327,393.67135,4.550218,393.721075,4.5187,393.874975,4.480168,393.9886,4.4604,393.93215,4.44652,393.752325,4.430625,393.3537,4.417716,392.889075,4.408169,391.8675,4.398216,391.192825,4.400677,390.753975,4.377252,392.4845,NaN,390.308925,4.443627,390.172725,4.365468,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,09:00:00,279.374,NaN,5.17963,395.21385,4.697181,395.82015,4.624427,396.251325,4.590044,396.2835,4.573693,395.942625,4.562797,395.39355,4.550581,395.22365,4.542941,394.817525,4.535248,394.6451,4.524089,394.683225,4.529436,393.443575,4.496807,394.75365,NaN,391.606075,4.513865,390.621425,4.407217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,09:30:00,279.395,NaN,5.338577,396.206975,4.659618,395.8902,4.610899,395.946675,4.573977,395.98125,4.559332,395.979,4.562502,395.908225,4.560717,395.57485,4.54866,395.224225,4.532638,394.87455,4.515054,394.4433,4.511329,394.00085,4.489727,395.19055,NaN,391.282225,4.521387,390.4583,4.412833,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,10:00:00,279.416,NaN,5.505249,391.80715,4.616153,391.411475,4.586478,391.338775,4.54756,391.30775,4.518259,391.2936,4.503732,391.381975,4.495516,391.29295,4.484273,391.31845,4.47353,391.27705,4.468631,391.210625,4.477017,391.1708,4.463142,394.229775,NaN,391.122075,4.54673,390.89915,4.449603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,10:30:00,279.437,NaN,5.472819,390.908375,4.589498,390.531725,4.548943,390.626975,4.513114,390.786975,4.498124,390.6914,4.485982,390.7166,4.472569,390.689775,4.465578,390.7274,4.456183,390.73145,4.438181,390.7236,4.442679,390.712775,4.436486,393.8545,NaN,391.0794,4.569785,391.135625,4.478956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,11:00:00,279.458,NaN,5.258897,389.842925,4.480791,389.76005,4.464616,389.9648,4.433429,390.049075,4.425345,390.027275,4.432466,390.17135,4.421859,390.2123,4.409634,390.341425,4.395845,390.53835,4.391402,390.635575,4.40332,390.719275,4.384165,392.757325,NaN,390.864475,4.521203,390.87965,4.428976,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,11:30:00,279.479,NaN,5.44534,391.688325,4.635217,391.190625,4.6057,391.052675,4.572953,391.042925,4.552587,391.148075,4.518848,391.168275,4.499949,391.220325,4.486314,391.2273,4.472878,391.19995,4.465903,391.2654,4.469698,391.2324,4.457537,393.43765,NaN,391.3166,4.599682,391.250425,4.492425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,12:00:00,279.499,NaN,5.470267,390.55065,4.421503,390.2907,4.364727,390.403325,4.316723,390.450725,4.292968,390.497725,4.278767,390.565325,4.266879,390.531825,4.258736,390.599675,4.24245,390.57875,4.232589,390.6128,4.22308,390.645175,4.191905,392.252375,NaN,390.640725,4.316632,390.631075,4.185365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,12:30:00,279.52,NaN,5.234312,389.717425,4.284571,389.4844,4.247481,389.709675,4.202423,389.9811,4.176982,390.04425,4.169628,389.997025,4.168353,390.082025,4.167751,390.13305,4.165365,390.082075,4.165771,390.123525,4.170842,390.150825,4.157173,391.468425,NaN,390.12415,4.305913,390.1642,4.207253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,13:00:00,279.541,NaN,5.416237,390.0138,4.462255,389.486375,4.41178,389.615125,4.368146,389.748,4.347914,389.805575,4.337888,389.83795,4.332584,389.926725,4.328875,389.973625,4.321529,389.91955,4.320244,389.95265,4.328887,390.025625,4.30479,391.00635,NaN,390.15045,4.442206,390.127875,4.341004,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,13:30:00,279.562,NaN,5.474425,389.8732,4.53296,389.733525,4.52749,389.784625,4.51056,389.96835,4.492683,390.027175,4.489806,390.03155,4.483793,390.11325,4.48595,390.170775,4.482351,390.21585,4.473393,390.27785,4.479039,390.30475,4.463395,390.96435,NaN,390.33765,4.591086,390.376475,4.496516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,14:00:00,279.583,NaN,5.556791,391.762,4.676218,390.64595,4.656649,389.978875,4.620954,389.779125,4.605082,389.83435,4.594184,389.9401,4.585649,389.984125,4.574081,390.067475,4.565252,390.08695,4.560916,390.090875,4.564388,390.130025,4.546742,390.701825,NaN,390.1467,4.671969,390.141175,4.583585,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,14:30:00,279.604,NaN,5.635727,389.963,4.74146,389.4917,4.715658,389.5205,4.683577,389.631725,4.672473,389.692925,4.660394,389.8379,4.645617,389.929625,4.636153,390.0018,4.623689,390.083425,4.609103,390.11595,4.610556,390.227267,4.590132,391.67195,NaN,390.249325,4.710032,390.253025,4.613892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,15:00:00,279.624,NaN,5.578769,389.826225,4.727435,389.522075,4.71343,389.58665,4.689338,389.669525,4.679107,389.767875,4.663868,389.895575,4.649316,389.972875,4.63799,390.0625,4.624016,390.072575,4.615703,390.053125,4.627167,390.074225,4.609125,391.106325,NaN,390.131425,4.72125,390.115975,4.632678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,15:30:00,279.645,NaN,5.515793,389.294325,4.775798,389.0525,4.765424,389.076925,4.746267,389.3395,4.721387,389.444,4.706924,389.50825,4.698469,389.48335,4.703315,389.534875,4.69959,389.646475,4.687834,389.745825,4.681456,389.8463,4.658717,390.5614,NaN,390.0433,4.745485,390.142975,4.654445,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,16:00:00,279.666,NaN,5.46059,388.87425,4.815392,388.9024,4.80137,389.029425,4.762933,389.1376,4.741798,389.233175,4.726407,389.305725,4.714844,389.472125,4.692222,389.633775,4.667623,389.709675,4.648606,389.778,4.638583,389.943475,4.595936,389.8915,NaN,390.176,4.645417,390.229775,4.557461,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,16:30:00,279.687,NaN,5.42434,388.762575,4.823657,389.02285,4.807063,389.070925,4.769694,389.2259,4.74431,389.287025,4.732681,389.39955,4.717073,389.52425,4.701997,389.660625,4.678326,389.807875,4.658209,389.907175,4.650993,390.02215,4.622003,389.5698,NaN,390.158075,4.702413,390.130625,4.628288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,17:00:00,279.708,NaN,5.391707,388.900975,4.862994,389.15945,4.873227,389.3666,4.788875,389.461275,4.759702,389.477225,4.744302,389.522225,4.733828,389.58445,4.725621,389.661475,4.712226,389.7263,4.695293,389.8504,4.686243,389.958775,4.649474,389.51075,NaN,390.060625,4.722207,390.05635,4.664217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,17:30:00,279.729,NaN,5.376337,389.584275,4.832225,389.49525,4.835011,389.47235,4.819726,389.545225,4.827608,389.567775,4.844428,389.583925,4.861978,389.58455,4.902174,389.667125,4.932561,389.675725,4.988054,389.653425,5.036417,389.684725,5.035685,389.4227,NaN,389.8747,5.20845,390.151975,5.289151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,18:00:00,279.749,NaN,5.314629,390.4061,4.886499,390.5449,5.074862,390.640075,5.132886,390.75405,5.163109,390.842825,5.204175,390.867575,5.247871,390.7839,5.305097,390.659,5.33558,390.49885,5.372202,390.3801,5.405176,390.31685,5.421302,390.14675,NaN,390.639875,5.591025,390.91695,5.641016,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,18:30:00,279.77,NaN,5.339625,391.937425,5.111795,391.94615,5.309716,392.009525,5.428982,392.0035,5.468967,391.9597,5.512188,391.85805,5.548622,391.667525,5.589395,391.47765,5.611186,391.273025,5.648531,391.216825,5.689961,391.318675,5.750886,391.315975,NaN,391.2025,5.934445,391.229125,5.969562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,19:00:00,279.791,NaN,5.372039,392.666775,5.093656,392.43965,5.181679,392.46245,5.501673,392.449125,5.633905,392.3517,5.689312,392.216075,5.748424,392.0418,5.804968,391.9514,5.838249,391.808825,5.894854,391.65245,5.949154,391.430525,5.99994,392.067775,NaN,391.600825,6.168896,391.9058,6.209758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,19:30:00,279.812,NaN,5.363583,393.2003,5.108133,392.832875,5.140152,392.7728,5.349807,392.775,5.708956,392.497225,5.828706,392.3815,5.939823,392.2525,5.994781,392.1659,6.017669,392.07805,6.075998,391.996075,6.110856,391.856975,6.160726,392.999825,NaN,392.190225,6.317249,392.2873,6.192779,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,20:00:00,279.833,NaN,5.336361,393.483325,5.021081,393.18425,5.091019,393.090825,5.227089,393.07695,5.718262,392.837975,5.851212,392.798925,6.061654,392.623275,5.987296,392.6273,6.049678,392.575575,6.117915,392.460075,6.125744,392.43365,6.215447,393.9461,NaN,392.415625,6.222027,392.34105,6.21101,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,20:30:00,279.854,NaN,5.278701,394.1324,4.984248,393.487825,5.067083,393.36665,5.218099,393.28965,5.744766,393.034475,5.880371,393.08245,6.13192,392.882933,6.005798,392.8728,6.089629,392.7439,6.171438,392.669425,6.173499,392.569475,6.27322,394.424525,NaN,392.3643,6.29896,392.132575,6.250496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,21:00:00,279.874,NaN,5.336732,393.93605,5.004716,393.55805,5.078423,393.442075,5.206644,393.407475,5.699272,393.224275,5.843365,393.3005,6.124985,393.145725,5.977209,393.13005,6.0691,393.013175,6.144334,392.8841,6.134781,392.6495,6.285336,394.62335,NaN,392.12855,6.305058,391.902975,6.257325,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,21:30:00,279.895,NaN,5.358676,394.156175,5.020312,393.727525,5.14234,393.589075,5.200895,393.62355,5.656004,393.486475,5.792279,393.635525,6.105914,393.4073,5.92406,393.4627,6.034921,393.3447,6.111274,393.100275,6.146115,392.78595,6.333299,394.9919,NaN,392.1093,6.373251,391.949075,6.37791,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,22:00:00,279.916,NaN,5.393638,394.273,5.113698,393.85995,5.255619,393.693675,5.382769,393.6078,5.648079,393.454425,5.779987,393.5365,6.119846,393.3625,5.99971,393.273025,6.145948,393.069125,6.275172,392.796475,6.322936,392.528025,6.458988,395.46105,NaN,392.076375,6.540944,391.944825,6.549733,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,22:30:00,279.937,NaN,5.476103,394.18715,5.333901,393.77935,5.521886,393.564875,5.701966,393.6686,5.970531,393.606025,6.061045,393.481025,6.292664,393.4211,6.205938,393.244175,6.308163,393.072425,6.375054,392.841675,6.433319,392.63295,6.441309,396.024975,NaN,391.965125,6.418781,391.66475,6.162718,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,23:00:00,279.958,NaN,5.531736,394.1349,5.245985,393.8579,5.218602,393.848475,5.510963,393.706225,5.7982,393.687875,5.878816,393.689067,6.166285,393.49245,5.987166,393.364325,6.120395,393.19785,6.233334,393.00185,6.295362,392.75205,6.412468,395.899125,NaN,392.088925,6.343036,391.378325,5.998204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/10/2015,23:30:00,279.979,NaN,5.481135,394.293225,5.087915,393.989275,5.092134,394.040425,5.522496,393.945925,5.806259,393.844975,5.828814,393.8447,6.181365,393.743975,5.980593,393.564225,6.09849,393.26245,6.228725,393.04955,6.275357,392.529625,6.441503,395.66275,NaN,391.732775,6.059568,391.613675,5.79356,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,00:00:00,280,NaN,5.630975,394.553075,5.436162,394.116,5.653434,394.046275,5.946752,394.0117,6.087276,393.9282,6.100924,393.8074,6.319121,393.67045,6.214737,393.468033,6.294455,393.227625,6.390251,392.888675,6.476973,392.698675,6.191807,395.81375,NaN,392.139925,5.712314,392.326175,5.536565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,00:30:00,280.02,NaN,5.80429,394.346025,5.61465,394.100025,5.816963,394.139675,5.967667,394.125225,6.104654,394.05,6.149308,393.856125,6.170515,393.754975,6.244935,393.634567,6.368638,393.510867,6.325175,393.198825,6.447822,393.0121,5.961933,395.767125,NaN,392.611825,5.67589,392.4537,5.548481,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,01:00:00,280.041,NaN,5.967099,394.6443,5.741572,394.344425,5.93407,394.306875,6.09185,394.30875,6.185078,394.2504,6.200183,394.156475,5.945201,394.10205,6.265172,393.999125,6.358229,394.0306,6.09981,393.839275,5.999811,393.205975,5.892529,395.485225,NaN,392.20705,5.740189,391.66905,5.561621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,01:30:00,280.062,NaN,5.975871,394.783975,5.754609,394.624225,5.692506,394.56205,5.823635,394.5498,5.999142,394.517275,6.029973,394.331475,5.853618,394.291325,6.098141,394.178325,6.109873,393.936375,5.877449,393.703825,5.87126,392.913925,5.801699,395.631025,NaN,391.782575,5.600163,391.526025,5.529055,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,02:00:00,280.083,NaN,5.918811,395.086025,5.708875,394.8598,5.743538,394.8766,5.884633,394.873875,6.075735,394.7071,6.097915,394.34375,5.809605,394.281725,6.200049,393.859325,5.882994,393.40695,5.780437,393.070725,5.76199,392.508275,5.672639,394.8123,NaN,391.721275,5.625706,391.4764,5.536821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,02:30:00,280.104,NaN,5.941983,395.31595,5.639952,395.047,5.751511,395.03675,5.876308,395.0693,6.03127,394.95915,6.081214,394.712125,5.697968,394.56305,6.071718,394.10905,5.676004,393.60365,5.642674,393.28865,5.651764,392.9295,5.636162,394.335325,NaN,392.046925,5.654137,391.9116,5.55542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,03:00:00,280.124,NaN,5.86803,395.4968,5.416275,395.15825,5.367215,395.15705,5.631257,395.093175,5.834905,395.05695,5.887789,394.9628,5.640825,394.773625,5.746356,394.525125,5.626611,394.203375,5.628974,393.895425,5.637195,393.4123,5.636757,394.461825,NaN,392.6741,5.737169,392.493125,5.704965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,03:30:00,280.145,NaN,5.729748,395.48665,5.226019,395.269225,5.190681,395.28775,5.498036,395.192275,5.711056,395.127225,5.752372,395.076425,5.629177,394.8853,5.649274,394.724625,5.639047,394.534675,5.656097,394.337475,5.680596,394.130975,5.708111,395.001925,NaN,392.8684,5.803731,392.18345,5.505608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,04:00:00,280.166,NaN,5.650797,395.547275,5.1346,395.42035,5.218629,395.51105,5.592038,395.469925,5.74427,395.43385,5.784438,395.3799,5.713889,395.262775,5.735421,395.145225,5.744959,395.02695,5.76157,394.897125,5.788697,394.8479,5.815841,395.650225,NaN,392.5158,5.659743,391.48465,5.453114,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,04:30:00,280.187,NaN,5.634495,395.797325,5.103206,395.7173,5.290257,395.74985,5.540257,395.68055,5.763279,395.58105,5.814921,395.420925,5.696731,395.190875,5.721262,394.99755,5.740261,394.7395,5.751722,394.5662,5.772971,394.2105,5.78082,395.282825,NaN,391.6225,5.571559,391.35995,5.49366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,05:00:00,280.208,NaN,5.624943,395.89245,5.08285,395.813425,5.227132,395.9364,5.435336,395.870725,5.655345,395.7522,5.692183,395.6964,5.614483,395.4088,5.638917,394.984875,5.655233,394.60655,5.671263,394.280225,5.687162,393.9361,5.690344,394.92385,NaN,391.457075,5.498866,391.274875,5.401272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,05:30:00,280.229,NaN,5.633179,396.108775,5.165079,395.92465,5.270339,395.887325,5.552003,395.715825,5.736621,395.571475,5.770112,395.402375,5.604272,395.078325,5.615591,394.825125,5.623707,394.56985,5.621778,394.207625,5.635411,393.78675,5.632723,394.742225,NaN,391.5139,5.492669,391.401725,5.500065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,06:00:00,280.249,NaN,5.844603,395.82225,5.524942,395.497375,5.673657,395.4056,5.857492,395.36315,5.995159,395.15775,5.894664,394.98245,5.59861,394.75275,5.596115,394.5542,5.600119,394.341425,5.601211,394.131775,5.610794,393.788875,5.60626,394.8902,NaN,391.746675,5.676029,391.658375,5.686204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,06:30:00,280.27,NaN,5.959014,395.236525,5.648838,395.01945,5.84684,395.031825,5.995609,395.0391,6.079374,394.9172,5.681339,394.8202,5.597054,394.699925,5.592377,394.48015,5.591978,394.180625,5.593437,393.9535,5.602806,393.6634,5.59155,394.76725,NaN,391.762525,5.646151,391.646975,5.669951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,07:00:00,280.291,NaN,6.05812,394.6187,5.778108,394.8481,6.048863,394.94295,6.271168,394.9231,5.977205,394.947675,5.660426,394.925475,5.615463,394.813025,5.60127,394.623775,5.590949,394.450075,5.579837,394.18985,5.585279,393.7643,5.568924,394.485075,NaN,392.571025,5.590116,391.901375,5.632373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,07:30:00,280.312,NaN,6.2029,393.973025,5.934661,394.444625,6.197357,394.592725,6.554449,394.797425,5.824247,394.938625,5.678696,395.01035,5.649639,394.9626,5.632219,394.807575,5.615947,394.5961,5.607309,394.407025,5.616116,393.994675,5.619573,394.79435,NaN,392.88045,5.749994,392.019575,5.815823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,08:00:00,280.333,NaN,6.301778,393.91265,6.122319,394.1612,6.311521,394.31935,6.864711,394.610775,5.885592,394.845275,5.757923,394.988025,5.722434,395.019525,5.699083,395.12115,5.683165,395.120875,5.668338,395.0997,5.668017,394.810825,5.661261,395.30005,NaN,393.166925,5.818926,392.2864,5.859081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,08:30:00,280.354,NaN,6.470908,393.374875,6.389834,393.51425,6.496561,393.688425,7.495769,393.9848,5.947817,394.0242,5.887347,394.110475,5.869685,394.121425,5.867836,394.21495,5.856331,394.2869,5.833146,394.345425,5.825797,394.33065,5.795321,395.47775,NaN,393.726975,5.814124,393.06745,5.804627,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,09:00:00,280.374,NaN,6.615544,392.61215,6.792055,392.811225,7.259029,393.15515,7.909055,393.402925,6.09043,393.54165,6.033474,393.647975,5.9978,393.683575,5.981442,393.790425,5.968351,393.989375,5.915621,394.082,5.893102,394.064475,5.833416,395.259425,NaN,393.427975,5.840342,392.836425,5.843122,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,09:30:00,280.395,NaN,6.776484,393.43015,7.342351,393.8735,9.205959,393.9903,6.176086,394.125275,6.066547,394.170225,6.047489,394.262325,6.03594,394.376325,6.013353,394.42515,6.002166,394.537425,5.976205,394.5352,5.969934,394.471125,5.942142,395.17865,NaN,393.8418,5.957482,393.889075,5.917527,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,10:00:00,280.416,NaN,7.119391,393.534775,8.603211,393.481,8.559525,393.626375,6.275555,393.772125,6.213099,393.849425,6.181077,393.9096,6.168218,393.912175,6.163942,394.002725,6.145387,394.0526,6.131211,394.08255,6.126352,394.096625,6.095578,395.123725,NaN,393.876325,6.106103,393.6368,6.024147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,10:30:00,280.437,NaN,7.228972,392.707975,8.254725,392.867075,7.218918,393.337175,6.349795,393.571425,6.3178,393.601775,6.298722,393.64445,6.301446,393.8091,6.290076,393.825025,6.280388,393.89305,6.264936,393.955325,6.261612,393.8947,6.230165,394.875225,NaN,393.868475,6.254315,393.512175,6.153196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,11:00:00,280.458,NaN,7.043748,392.9516,6.439727,392.874575,6.932639,393.145525,6.418762,393.290875,6.387141,393.37715,6.379407,393.463475,6.378533,393.5477,6.369706,393.692775,6.356636,393.72855,6.33377,393.758275,6.309759,393.72835,6.267872,393.997675,NaN,393.469125,6.250048,393.12585,6.133965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,11:30:00,280.479,NaN,7.154388,392.610725,6.513499,392.787825,6.861237,392.978425,6.47848,393.1431,6.465775,393.178425,6.460659,393.235075,6.455394,393.21365,6.444147,393.2977,6.436031,393.288375,6.410551,393.33765,6.395942,393.3219,6.371425,394.398825,NaN,393.255275,6.407134,393.1209,6.328233,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,12:00:00,280.499,NaN,7.191692,391.198425,6.37835,391.08715,6.625209,391.3479,6.358566,391.529725,6.300251,391.609575,6.259867,391.7234,6.255436,391.66835,6.251911,391.726475,6.247297,391.809325,6.226084,391.733225,6.190993,391.781425,6.165561,394.0031,NaN,391.77005,6.152115,391.71295,6.058209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,12:30:00,280.52,NaN,7.093667,390.7526,6.256857,390.756275,6.237791,390.870675,6.235838,391.063175,6.219328,391.191475,6.216003,391.37345,6.2019,391.4688,6.203079,391.57275,6.185457,391.727475,6.14299,391.74905,6.128264,391.780675,6.088963,392.274675,NaN,391.8317,6.136067,391.85165,6.059953,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,13:00:00,280.541,NaN,7.041542,390.84065,6.202627,390.8198,6.178396,391.011275,6.143861,391.19795,6.124984,391.301725,6.100763,391.33545,6.092671,391.412025,6.093628,391.47145,6.070016,391.4917,6.051495,391.4969,6.043277,391.54005,6.002013,391.436875,NaN,391.62555,6.027201,391.6668,5.941956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,13:30:00,280.562,NaN,6.550639,389.960475,5.631685,390.0824,5.607783,390.299575,5.559311,390.397225,5.536322,390.4297,5.488628,390.516025,5.45506,390.532425,5.413044,390.57865,5.387926,390.560375,5.367262,390.6045,5.343292,390.721475,5.299006,391.1263,NaN,390.8625,5.28455,390.904,5.182397,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,14:00:00,280.583,NaN,6.26221,389.8642,5.405235,389.9325,5.386446,390.101125,5.344073,390.270625,5.323011,390.310375,5.311937,390.36155,5.311722,390.386525,5.310907,390.449075,5.301681,390.5374,5.287964,390.623,5.285342,390.76615,5.251309,390.844625,NaN,390.89645,5.337543,390.907025,5.269577,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,14:30:00,280.604,NaN,6.559854,389.891125,5.681013,389.807875,5.660029,390.000075,5.627799,390.170225,5.609603,390.2512,5.597035,390.320625,5.585744,390.367075,5.583135,390.501125,5.56901,390.58015,5.547864,390.61665,5.54471,390.70245,5.523922,390.682425,NaN,390.795425,5.599415,390.845325,5.536511,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,15:00:00,280.624,NaN,6.68595,389.901425,5.851075,390.00285,5.835211,390.15585,5.80336,390.28665,5.78856,390.392625,5.785569,390.41645,5.778426,390.5161,5.780579,390.605825,5.77196,390.662675,5.76377,390.752475,5.768271,390.880375,5.750855,390.857925,NaN,391.0192,5.822305,391.06605,5.770767,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,15:30:00,280.645,NaN,6.913002,389.6883,6.033329,389.611975,6.017562,389.717375,5.987601,389.727925,5.972476,389.820325,5.960339,389.866125,5.950614,389.8978,5.94074,389.9608,5.928452,390.03405,5.90981,390.10555,5.897406,390.17875,5.866473,390.704625,NaN,390.207525,5.907881,390.24015,5.844413,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,16:00:00,280.666,NaN,6.871689,389.504575,6.036429,389.3897,6.00485,389.483775,5.969865,389.536825,5.942918,389.5579,5.924254,389.625925,5.907783,389.67535,5.890565,389.72375,5.874476,389.8107,5.855487,389.829125,5.848562,389.920425,5.818772,390.393725,NaN,389.969725,5.855132,390.035275,5.777981,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,16:30:00,280.687,NaN,6.828861,390.01315,6.020706,389.898525,6.016503,389.861725,5.985819,389.882725,5.968329,389.87305,5.953219,389.881075,5.944958,389.8818,5.933133,389.91725,5.917145,389.957525,5.904813,389.963,5.900007,390.01025,5.870205,390.555475,NaN,390.114125,5.884696,390.19535,5.794079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,17:00:00,280.708,NaN,6.729535,390.534725,6.011914,390.503875,6.012071,390.501175,5.992739,390.498725,5.978702,390.489975,5.968215,390.45795,5.957846,390.4463,5.94819,390.42575,5.932667,390.441975,5.916943,390.4185,5.910976,390.39245,5.879934,390.58705,NaN,390.392875,5.891271,390.4582,5.805833,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,17:30:00,280.729,NaN,6.679608,391.38815,6.028916,391.292025,6.029177,391.254725,6.008286,391.22395,5.994721,391.193425,5.985536,391.170775,5.98083,391.12315,5.97579,391.095825,5.96168,391.046075,5.949123,390.99405,5.943199,390.940625,5.914109,390.90835,NaN,390.723625,5.925603,390.742175,5.860177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,18:00:00,280.749,NaN,6.534373,392.0053,5.973492,391.9611,5.989247,391.935375,5.979789,391.8727,5.971258,391.842425,5.96822,391.793975,5.969308,391.676825,5.968239,391.603125,5.959231,391.487725,5.949919,391.39765,5.949503,391.2731,5.928436,391.37115,NaN,390.96045,5.966843,390.960375,5.912261,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,18:30:00,280.77,NaN,6.452845,392.494475,5.930384,392.3451,5.956465,392.30515,5.952845,392.2929,5.949315,392.210025,5.949644,392.1066,5.950039,391.954175,5.959129,391.8572,5.957601,391.73195,5.957323,391.57775,5.971363,391.425175,5.968936,392.186725,NaN,391.127925,6.059813,391.097,6.035101,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,19:00:00,280.791,NaN,6.249027,392.924175,5.885139,392.6145,5.956503,392.548125,5.962036,392.52795,5.963754,392.47005,5.971202,392.421725,5.982347,392.3336,6.002553,392.2106,6.010183,392.0804,6.023393,391.988575,6.043629,391.82165,6.055891,392.6605,NaN,391.47285,6.171921,391.3162,6.172397,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,19:30:00,280.812,NaN,6.155871,393.2512,5.878007,393.0143,5.985772,392.970675,5.994146,392.933325,5.99538,392.870375,6.010381,392.74195,6.027386,392.597525,6.045837,392.47,6.063335,392.31685,6.081199,392.18005,6.107693,392.008175,6.124472,392.98805,NaN,391.58675,6.237268,391.392775,6.231677,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,20:00:00,280.833,NaN,6.124767,393.514375,5.847655,393.367175,5.996102,393.343875,6.008814,393.313175,6.014248,393.233975,6.02653,393.13595,6.039019,393.000225,6.060836,392.80975,6.075225,392.601425,6.088985,392.502,6.105066,392.233475,6.110966,393.15645,NaN,391.773125,6.193766,391.5212,6.173515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,20:30:00,280.854,NaN,6.075953,393.780075,5.749239,393.46395,5.918363,393.412175,6.018453,393.365225,6.022684,393.32815,6.034567,393.24425,6.040664,393.106025,6.054034,393.024075,6.05604,392.914375,6.057417,392.754325,6.070052,392.510125,6.066453,393.4649,NaN,391.788875,6.164655,391.502075,6.188366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,21:00:00,280.874,NaN,6.02572,394.049525,5.741628,393.7655,5.847206,393.6222,6.000893,393.6116,6.007366,393.53465,5.998613,393.450475,5.990596,393.344425,5.994683,393.220725,6.000781,393.03025,5.998483,392.833375,6.00696,392.552375,6.002085,393.769675,NaN,391.9831,6.056069,391.684725,6.043836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,21:30:00,280.895,NaN,6.161003,394.45295,6.202324,394.224925,6.219743,394.0887,5.951892,394.01125,5.936984,393.970625,5.93168,393.868975,5.927807,393.700933,5.930452,393.494925,5.932875,393.312075,5.929004,393.1924,5.931664,392.981825,5.920887,394.7448,NaN,392.294675,5.966807,391.853225,5.903114,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,22:00:00,280.916,NaN,6.384755,394.77655,6.083672,394.4567,5.962708,394.328575,5.914015,394.259875,5.897485,394.1923,5.889071,394.127675,5.884328,394.04385,5.87985,393.8851,5.871826,393.600425,5.862715,393.3446,5.866361,393.199675,5.856369,395.7788,NaN,392.24885,5.898034,391.834525,5.79651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,22:30:00,280.937,NaN,6.434344,395.472275,6.013732,394.8881,5.976208,394.85245,5.972887,394.843025,5.981766,394.8176,6.002307,394.7604,6.019977,394.66585,6.059335,394.584625,6.077204,394.355625,6.120127,394.230275,6.180704,394.03645,6.23812,396.640275,NaN,392.64905,6.086659,391.896325,5.826138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,23:00:00,280.958,NaN,6.436905,396.0665,6.169636,396.01615,6.257301,395.9489,6.287995,395.884375,6.312709,395.75825,6.346618,395.6385,6.376623,395.404725,6.438198,395.24375,6.48478,395.103325,6.547155,395.0039,6.604873,394.80555,6.64396,397.111025,NaN,393.450975,6.410011,392.324325,6.016762,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/10/2015,23:30:00,280.979,NaN,6.609355,396.2232,6.472821,396.07125,6.531936,396.054425,6.536596,396.0568,6.536706,396.028025,6.544213,395.954625,6.555455,395.9038,6.585435,395.870825,6.598734,395.785525,6.61964,395.6936,6.644895,395.422175,6.66737,397.045625,NaN,394.658075,6.721214,393.8573,6.489972,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,00:00:00,281,NaN,6.772989,396.787525,6.546646,396.71905,6.587809,396.7469,6.587106,396.73465,6.591027,396.673075,6.596892,396.5809,6.606355,396.5189,6.625374,396.429075,6.633368,396.32265,6.643904,396.2106,6.656071,395.949375,6.656038,397.501675,NaN,395.301475,6.698621,394.9519,6.580512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,00:30:00,281.02,NaN,6.839767,398.108775,6.543625,397.821875,6.571534,397.413725,6.564148,397.2654,6.559624,397.21385,6.556978,397.119025,6.554508,396.9835,6.544438,396.8796,6.522652,396.5991,6.502732,396.353725,6.512452,396.038175,6.460725,397.3519,NaN,395.25525,6.398778,394.8103,6.35433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,01:00:00,281.041,NaN,6.858153,397.957975,6.460335,397.96715,6.477486,397.75415,6.456734,397.674575,6.446152,397.625925,6.43175,397.5032,6.420436,397.368075,6.407137,397.155175,6.392876,396.918475,6.367122,396.63835,6.352636,396.0716,6.302945,397.606475,NaN,394.92035,6.236574,394.1376,6.156764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,01:30:00,281.062,NaN,6.746911,400.45865,6.372981,398.909025,6.374185,398.049975,6.345779,397.80435,6.324794,397.655625,6.314334,397.536175,6.309038,397.24165,6.300132,396.8585,6.282548,396.568275,6.265089,396.159725,6.259567,395.66685,6.238433,397.37195,NaN,394.697475,6.261929,393.77355,5.99752,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,02:00:00,281.083,NaN,6.64241,399.848025,6.248816,398.27165,6.298643,397.7248,6.305674,397.497725,6.300774,397.39935,6.297606,397.289275,6.300796,397.1073,6.298496,396.976775,6.298667,396.76015,6.289848,396.482275,6.285747,396.160075,6.263362,398.07635,NaN,395.610175,6.278928,395.127775,6.227657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,02:30:00,281.104,NaN,6.613632,399.026325,6.264265,397.720175,6.307927,397.278625,6.279403,397.212125,6.263494,397.139425,6.249531,397.0794,6.23972,397.034325,6.233811,396.918625,6.227821,396.858125,6.218463,396.7862,6.218789,396.63995,6.198747,398.540475,NaN,396.28205,6.209555,396.1232,6.163363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,03:00:00,281.124,NaN,6.654478,400.8281,6.274833,398.873275,6.251131,398.268475,6.20889,398.194125,6.189487,398.08325,6.177311,397.88605,6.174328,397.6643,6.1697,397.328175,6.161247,397.033475,6.152983,396.794675,6.152527,396.547325,6.13319,398.7322,NaN,396.02135,6.154285,395.708725,6.113532,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,03:30:00,281.145,NaN,6.606289,403.188325,6.216458,399.25675,6.220462,398.21245,6.195374,397.764,6.180173,397.615525,6.169564,397.582075,6.164322,397.485775,6.160724,397.356125,6.1506,397.2262,6.143548,397.08405,6.140848,396.889025,6.118875,399.2924,NaN,396.4611,6.133304,396.223525,6.0908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,04:00:00,281.166,NaN,6.463519,402.489525,6.171763,400.872875,6.186052,399.84765,6.158936,399.52165,6.143412,399.190075,6.128747,398.770175,6.118306,398.25445,6.114126,397.7989,6.103815,397.4229,6.092653,397.010525,6.091929,396.54595,6.075746,398.707075,NaN,395.836875,6.12639,395.128875,6.114799,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,04:30:00,281.187,NaN,6.572003,400.953375,6.178962,400.37435,6.180086,399.99125,6.157248,399.837775,6.149506,399.46645,6.144806,399.2251,6.144457,398.7542,6.147629,398.178325,6.145357,397.50615,6.143743,397.07715,6.149819,396.50105,6.144477,398.14065,NaN,394.782025,6.20998,393.194575,6.167943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,05:00:00,281.208,NaN,6.561514,404.1433,6.179888,399.569125,6.199342,399.023325,6.197693,398.8198,6.197337,398.618975,6.19673,398.425025,6.201612,397.930775,6.209009,397.507575,6.21113,396.996275,6.208972,396.2495,6.214463,395.4223,6.197547,398.187525,NaN,393.4209,6.149698,392.97335,6.044586,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,05:30:00,281.229,NaN,6.476316,401.06235,6.219001,399.9714,6.250284,399.419575,6.227323,398.917725,6.212191,398.39665,6.21065,397.96215,6.213708,397.349375,6.21245,396.6764,6.208948,396.064325,6.198251,395.74625,6.190299,395.347025,6.158002,397.498825,NaN,394.740275,6.156153,394.256075,6.094499,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,06:00:00,281.249,NaN,6.567335,399.78125,6.229128,399.36535,6.238772,399.054025,6.234824,398.929625,6.221522,398.818775,6.232936,398.60815,6.241855,398.37605,6.243903,398.07165,6.234898,397.76995,6.237273,397.491825,6.241124,397.031,6.229044,398.0114,NaN,395.828825,6.236408,395.2889,6.156167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,06:30:00,281.27,NaN,6.338238,402.192075,5.971741,399.3819,5.964255,399.152275,6.031226,399.058475,6.113829,398.87405,6.160774,398.671675,6.18147,398.378225,6.188324,398.05885,6.186276,397.623725,6.178551,397.2947,6.174797,396.8514,6.158087,398.195725,NaN,395.772425,6.152876,395.214325,6.076739,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,07:00:00,281.291,NaN,6.127573,399.0512,5.777282,398.331175,5.815825,398.36935,5.92153,398.270275,6.079132,398.1085,6.171588,397.950775,6.18353,397.64725,6.189647,397.38165,6.204618,397.0859,6.206414,396.860075,6.221191,396.570675,6.222645,397.9466,NaN,396.134075,6.306079,395.73665,6.318536,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,07:30:00,281.312,NaN,6.077847,396.6709,5.91612,397.175425,6.313088,397.66245,6.590999,397.869875,6.393347,397.76015,6.259145,397.70115,6.225604,397.542825,6.222456,397.3908,6.246073,397.123425,6.244859,396.9321,6.257455,396.5931,6.260812,398.56305,NaN,395.922875,6.361013,395.704875,6.380495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,08:00:00,281.333,NaN,6.281338,395.98505,6.305531,396.197175,6.776761,396.300825,6.350446,396.3753,6.309263,396.410275,6.291808,396.46385,6.280045,396.444575,6.275829,396.455475,6.269797,396.470625,6.257557,396.407675,6.256676,396.28,6.237308,397.831825,NaN,395.72695,6.307069,395.414925,6.330531,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,08:30:00,281.354,NaN,6.592498,395.327325,6.597112,395.116425,6.337235,395.196825,6.293488,395.24295,6.282191,395.413375,6.253216,395.533775,6.229556,395.626575,6.207829,395.642625,6.200948,395.716975,6.191192,395.70745,6.190077,395.71255,6.169565,397.57135,NaN,395.443975,6.154622,395.1591,6.072978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,09:00:00,281.374,NaN,6.624594,394.52255,6.188317,394.45035,6.126582,394.575475,6.087323,394.746825,6.049563,394.9427,5.997403,394.975025,5.974991,394.946575,5.927816,394.949425,5.900236,394.9297,5.862202,394.88965,5.828234,394.845375,5.775259,396.18115,NaN,394.519925,5.706817,394.26835,5.569313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,09:30:00,281.395,NaN,6.572911,393.769775,5.935833,393.438825,5.850388,393.51915,5.756952,393.656575,5.710097,393.761475,5.671518,393.766325,5.675477,393.791425,5.663942,393.768425,5.610166,393.779525,5.601828,393.80905,5.595936,393.842425,5.54341,395.185,NaN,393.700725,5.463793,393.596,5.34578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,10:00:00,281.416,NaN,6.331487,392.489875,5.628043,392.570525,5.605452,392.675175,5.576386,392.798575,5.563119,392.926075,5.544505,393.0003,5.527552,393.03925,5.518875,393.102475,5.488843,393.151625,5.442056,393.178975,5.418389,393.195275,5.367723,393.9852,NaN,393.06745,5.314995,392.954825,5.187156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,10:30:00,281.437,NaN,6.573276,392.19155,5.686075,391.7759,5.57386,391.6433,5.480609,391.713,5.434212,391.818325,5.388891,391.928175,5.343926,392.00855,5.284763,392.136825,5.241639,392.165375,5.200728,392.231075,5.180994,392.28115,5.129254,393.2599,NaN,392.205375,5.120336,392.224875,4.992533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,11:00:00,281.458,NaN,6.055351,390.945625,5.219473,390.896475,5.162352,391.035725,5.112952,391.070975,5.082301,391.138325,5.060401,391.196575,5.047526,391.243075,5.024236,391.319325,4.997183,391.395625,4.960892,391.476025,4.932334,391.4907,4.899731,392.06625,NaN,391.612425,4.905172,391.6462,4.809096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,11:30:00,281.479,NaN,5.877316,390.80815,5.078291,390.814925,5.053302,390.916275,5.033396,391.0404,5.01861,391.1402,5.00895,391.25425,4.995824,391.446375,4.968069,391.557225,4.945926,391.6525,4.929621,391.743125,4.928407,391.899,4.896489,392.129425,NaN,392.06095,4.957097,391.983675,4.898181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,12:00:00,281.499,NaN,6.098408,390.775425,5.263784,390.749975,5.238574,390.894425,5.175239,391.110875,5.132482,391.2406,5.101014,391.3207,5.083713,391.376025,5.070251,391.44605,5.058498,391.479975,5.04749,391.537075,5.043073,391.683375,5.01215,392.496675,NaN,391.780375,5.056618,391.866975,4.977536,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,12:30:00,281.52,NaN,6.030681,390.48755,5.111353,390.321725,5.053087,390.3494,4.97548,390.4684,4.929035,390.4781,4.904822,390.549075,4.882862,390.552025,4.86828,390.646075,4.843904,390.6433,4.824983,390.650925,4.811976,390.728175,4.778835,392.3703,NaN,390.78835,4.823342,390.779675,4.719741,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,13:00:00,281.541,NaN,5.721186,389.466,4.8195,389.3949,4.778912,389.362375,4.750429,389.45135,4.722903,389.47485,4.712625,389.595025,4.702663,389.699325,4.686092,389.797025,4.670069,389.97705,4.651194,390.139675,4.643195,390.163625,4.624465,390.465425,NaN,390.249325,4.714308,390.370025,4.6358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,13:30:00,281.562,NaN,5.871655,389.15045,4.945719,389.092525,4.89824,389.298025,4.849015,389.50785,4.799032,389.6804,4.786061,389.7467,4.76391,389.788675,4.74201,389.9333,4.721223,389.9848,4.702487,389.98375,4.703926,390.0475,4.679342,390.162,NaN,390.18055,4.738153,390.21385,4.660944,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,14:00:00,281.583,NaN,5.600261,389.8497,4.847989,389.83895,4.83969,389.987925,4.807006,390.07085,4.786316,390.11925,4.780367,390.184725,4.773389,390.241625,4.761924,390.32505,4.739597,390.361825,4.725495,390.40075,4.729172,390.458275,4.707615,390.10395,NaN,390.4463,4.78551,390.4941,4.721914,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,14:30:00,281.604,NaN,5.736293,390.01195,5.023088,390.012125,5.010939,390.09535,4.976506,390.092675,4.962859,390.1215,4.95657,390.168425,4.938668,390.133375,4.92434,390.212875,4.907936,390.2489,4.895169,390.2301,4.901442,390.25945,4.881016,390.199875,NaN,390.30355,4.949139,390.301825,4.894065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,15:00:00,281.624,NaN,5.882719,390.58255,5.132851,390.279025,5.080122,390.2603,5.022599,390.2365,4.989087,390.25335,4.967448,390.274775,4.945712,390.285025,4.929144,390.301275,4.907726,390.354825,4.873734,390.3717,4.855848,390.376175,4.825323,390.3549,NaN,390.385125,4.872741,390.397425,4.805369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,15:30:00,281.645,NaN,5.542543,390.655475,4.819428,390.623025,4.796491,390.654525,4.761884,390.703825,4.742782,390.721525,4.729673,390.714125,4.717985,390.69545,4.708866,390.723375,4.69566,390.7185,4.673421,390.713875,4.65571,390.75875,4.615962,390.763475,NaN,390.74565,4.648697,390.770575,4.584565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,16:00:00,281.666,NaN,5.508573,391.111575,4.832217,390.917125,4.815812,390.934475,4.788853,390.936575,4.772949,390.917125,4.759563,390.92655,4.754568,390.89095,4.742758,390.88695,4.731431,390.871475,4.718148,390.861525,4.714358,390.859675,4.693985,391.01005,NaN,390.8539,4.749446,390.856075,4.693639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,16:30:00,281.687,NaN,5.589265,391.45465,4.887487,391.1869,4.863592,391.165875,4.826959,391.10885,4.80682,391.070167,4.791709,391.078175,4.788622,391.054975,4.783856,391.0302,4.770936,390.96905,4.751358,390.916825,4.74041,390.90665,4.702456,391.1759,NaN,390.8266,4.715724,390.80235,4.618601,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,17:00:00,281.708,NaN,5.585546,391.9855,4.850073,391.543025,4.812649,391.407,4.780958,391.400925,4.767288,391.323275,4.754981,391.2883,4.741171,391.23355,4.729829,391.193925,4.719042,391.14045,4.702265,391.078575,4.692848,391.013925,4.664883,391.387675,NaN,390.954075,4.699215,390.905375,4.630317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,17:30:00,281.729,NaN,5.56723,393.048025,4.91832,392.609675,4.903477,392.144225,4.867323,391.971875,4.846335,391.85065,4.836528,391.7932,4.828584,391.68675,4.821271,391.576875,4.808229,391.4148,4.789672,391.325975,4.781038,391.2127,4.74746,391.671925,NaN,391.138975,4.761418,391.127775,4.687181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,18:00:00,281.749,NaN,5.650743,395.33795,5.082526,393.161875,4.997934,392.424875,4.946341,392.084575,4.925598,391.9805,4.911643,391.918425,4.903151,391.72365,4.893213,391.5771,4.877113,391.39575,4.85384,391.199425,4.841638,391.07605,4.811638,391.631725,NaN,390.964175,4.823119,390.955475,4.752384,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,18:30:00,281.77,NaN,5.684135,395.16555,5.071344,393.527325,5.002831,392.747375,4.952817,392.491125,4.925572,392.40755,4.913143,392.346175,4.905201,392.2446,4.897975,392.1195,4.881933,391.900975,4.860242,391.8132,4.849288,391.639275,4.819387,392.125075,NaN,391.4087,4.820008,391.344,4.742812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,19:00:00,281.791,NaN,5.721187,394.710675,5.076697,393.58975,5.034597,393.201,4.998814,393.12685,4.988358,393.01785,4.983744,392.914425,4.979899,392.839325,4.981765,392.758475,4.975591,392.62155,4.969349,392.506375,4.972863,392.317425,4.949618,392.74585,NaN,392.02585,4.966708,391.790275,4.864477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,19:30:00,281.812,NaN,5.677772,394.11885,5.124481,393.888975,5.126304,393.609175,5.102003,393.445825,5.08994,393.3549,5.082862,393.25685,5.07771,393.1254,5.075114,392.992375,5.067307,392.897125,5.057442,392.732125,5.056889,392.52765,5.030916,393.1696,NaN,392.091925,5.026051,391.767175,4.939216,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,20:00:00,281.833,NaN,5.727309,396.078075,5.21266,394.40565,5.178653,394.0605,5.154267,393.91655,5.144511,393.79935,5.139132,393.645325,5.134869,393.49025,5.133916,393.36645,5.127148,393.1831,5.118021,393.039675,5.117946,392.9381,5.096351,393.485375,NaN,392.56175,5.106215,392.261475,5.03709,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,20:30:00,281.854,NaN,5.784138,396.762825,5.251583,395.24845,5.222833,394.40845,5.183853,394.21225,5.165626,394.104575,5.156955,394.034825,5.149553,393.9954,5.144036,393.7371,5.128885,393.5422,5.105699,393.392525,5.095084,393.186225,5.05256,393.7591,NaN,392.6423,5.018962,392.298325,4.927435,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,21:00:00,281.874,NaN,5.831451,396.466675,5.263689,395.10345,5.214136,394.59405,5.178716,394.4693,5.161708,394.341475,5.152063,394.254025,5.144718,394.001675,5.134345,393.88795,5.121455,393.70545,5.105789,393.50995,5.0956,393.162625,5.047094,393.91175,NaN,392.4394,5.007539,391.8977,4.897084,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,21:30:00,281.895,NaN,5.792922,394.971275,5.224668,394.43775,5.201381,394.257,5.175095,394.207575,5.159683,394.12555,5.150734,394.100125,5.143316,393.926475,5.133548,393.799925,5.119525,393.564875,5.1002,393.396875,5.090084,393.133325,5.053131,393.8632,NaN,392.45835,5.021322,391.9182,4.887285,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,22:00:00,281.916,NaN,5.781308,395.74315,5.226482,394.8282,5.210653,394.6739,5.190799,394.547725,5.180201,394.445725,5.172692,394.3333,5.170288,394.193775,5.1702,394.0971,5.161958,393.954225,5.153768,393.7661,5.152012,393.404275,5.113523,393.9311,NaN,392.648775,5.099741,392.2868,5.017774,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,22:30:00,281.937,NaN,5.80185,396.19505,5.315454,395.482175,5.307534,395.09225,5.290817,394.99185,5.282862,394.933525,5.280446,394.8425,5.278375,394.7621,5.28067,394.5995,5.271818,394.29845,5.252281,394.038425,5.237007,393.709975,5.18602,394.421275,NaN,393.458775,5.166916,393.5553,5.079817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,23:00:00,281.958,NaN,5.818772,395.92675,5.348148,395.2658,5.337858,395.023775,5.315131,394.9796,5.30462,394.87655,5.297822,394.756725,5.290984,394.648775,5.283587,394.488675,5.271949,394.26695,5.253522,394.062925,5.244392,393.826925,5.213933,394.5459,NaN,393.511275,5.203673,393.432875,5.111269,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/10/2015,23:30:00,281.979,NaN,5.855392,396.487925,5.371061,395.702475,5.355583,395.2887,5.330534,395.126575,5.316501,394.987625,5.308241,394.84615,5.301671,394.7167,5.298835,394.544825,5.284631,394.255925,5.261255,394.010075,5.243699,393.662675,5.204486,394.35485,NaN,393.1077,5.205468,392.653775,5.134537,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,00:00:00,282,NaN,5.849846,396.571625,5.373563,395.866125,5.357337,395.307075,5.324778,395.128225,5.308027,395.07955,5.29784,395.05595,5.293527,394.914525,5.287396,394.749,5.271001,394.4017,5.240559,394.001825,5.20955,393.5948,5.153572,394.362875,NaN,392.728525,5.147211,392.208425,5.092995,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,00:30:00,282.02,NaN,5.837043,396.65775,5.360382,395.957575,5.351732,395.33255,5.316989,395.1778,5.30319,395.0346,5.294782,394.91755,5.287966,394.782475,5.282614,394.5643,5.273073,394.301467,5.255539,394.1209,5.243408,393.727775,5.199797,394.319625,NaN,392.5138,5.118883,392.040025,5.034063,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,01:00:00,282.041,NaN,5.859705,395.7694,5.365835,395.650375,5.372264,395.248375,5.354424,394.922175,5.338149,394.777375,5.330122,394.6857,5.326763,394.45325,5.324591,394.317925,5.314345,394.1292,5.301227,393.931375,5.296187,393.505925,5.256411,394.23785,NaN,392.25565,5.173578,392.004125,5.099431,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,01:30:00,282.062,NaN,5.936876,396.5502,5.415415,395.6023,5.391154,394.9589,5.354233,394.778975,5.340204,394.685425,5.329638,394.614625,5.32489,394.508725,5.320057,394.241575,5.307771,394.077575,5.290926,393.86265,5.284776,393.39305,5.249005,394.217775,NaN,392.1727,5.180216,392.02145,5.118288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,02:00:00,282.083,NaN,5.932634,396.9525,5.432936,395.7651,5.402685,395.356725,5.37158,395.243875,5.358332,395.128625,5.350126,394.99715,5.344263,394.7976,5.337531,394.638775,5.328554,394.397075,5.316297,394.133525,5.31105,393.4556,5.272239,394.372375,NaN,392.0184,5.197996,392.0554,5.114879,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,02:30:00,282.104,NaN,5.881816,396.894225,5.417538,396.014975,5.402046,395.6599,5.377682,395.54125,5.36337,395.41935,5.354429,395.366575,5.349759,395.2444,5.348106,395.007775,5.335657,394.715125,5.31804,394.53295,5.311593,394.18895,5.281099,394.6756,NaN,393.2622,5.24596,392.483775,5.123527,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,03:00:00,282.124,NaN,5.895252,396.775275,5.409208,396.22845,5.403697,395.988725,5.380181,395.814525,5.365104,395.69255,5.355002,395.475375,5.349373,395.263475,5.341099,395.121975,5.330562,394.80715,5.314283,394.480875,5.305993,394.191425,5.277956,395.0846,NaN,393.430125,5.27647,392.9505,5.210572,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,03:30:00,282.145,NaN,5.879527,397.279225,5.424253,396.0867,5.397441,395.7572,5.3706,395.63145,5.355355,395.52435,5.346664,395.446575,5.339784,395.30295,5.335545,395.2056,5.325291,395.00455,5.310653,394.789225,5.304252,394.407375,5.269576,395.253425,NaN,393.427675,5.234951,392.60545,5.158897,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,04:00:00,282.166,NaN,5.834742,396.922125,5.396196,396.209025,5.372503,395.99075,5.346905,395.82075,5.330457,395.6253,5.317812,395.4991,5.305431,395.2668,5.292127,395.117875,5.280382,394.91125,5.260492,394.6848,5.252839,394.3989,5.219231,395.26935,NaN,393.39035,5.189997,392.70375,5.09684,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,04:30:00,282.187,NaN,5.865016,396.413525,5.348327,395.806975,5.329765,395.725975,5.30918,395.739025,5.299741,395.669925,5.291983,395.601075,5.285619,395.528025,5.27868,395.434825,5.267605,395.368,5.256087,395.236225,5.254351,394.9985,5.228337,395.858525,NaN,394.326375,5.220513,393.701625,5.146915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,05:00:00,282.208,NaN,5.800422,398.78335,5.402396,397.9936,5.394705,397.02955,5.343469,396.86075,5.321616,396.7525,5.310455,396.59585,5.301085,396.2758,5.287267,395.877925,5.265082,395.310375,5.234289,394.972875,5.216442,394.7404,5.190202,395.702725,NaN,394.463,5.217424,394.254275,5.17494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,05:30:00,282.229,NaN,5.817339,398.527825,5.385984,397.49715,5.379526,397.155925,5.360152,397.087225,5.35245,397.012225,5.352862,396.951275,5.356412,396.8986,5.367064,396.8113,5.364757,396.7179,5.373178,396.63255,5.392726,396.51615,5.393305,396.8602,NaN,395.990925,5.467423,395.4325,5.446441,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,06:00:00,282.249,NaN,5.884143,400.28885,5.476501,399.089775,5.485053,398.565175,5.475811,398.112425,5.470254,397.77685,5.468352,397.57965,5.468349,397.3531,5.470557,397.165525,5.465678,396.9831,5.461466,396.784475,5.465202,396.49015,5.449874,396.986425,NaN,395.73565,5.460858,395.07465,5.411962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,06:30:00,282.27,NaN,5.834935,397.391875,5.453346,397.175525,5.462254,397.189475,5.448212,396.85905,5.437942,396.731125,5.430041,396.58065,5.423816,396.39525,5.417207,396.25305,5.413922,396.073775,5.4014,395.9685,5.398961,395.720975,5.374336,396.615875,NaN,395.078825,5.377037,394.60415,5.329098,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,07:00:00,282.291,NaN,5.808199,396.21705,5.393865,396.05015,5.387575,395.623425,5.351226,395.315375,5.330693,395.073025,5.311324,394.9017,5.299913,394.75365,5.288203,394.66935,5.276633,394.60005,5.260375,394.535425,5.261514,394.3575,5.23864,395.347525,NaN,394.024225,5.245456,393.677375,5.198362,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,07:30:00,282.312,NaN,5.774909,395.744375,5.365789,395.558075,5.365736,395.54875,5.345527,395.5116,5.332629,395.420775,5.317891,395.3899,5.306182,395.3468,5.298875,395.272025,5.287236,395.167,5.272354,395.0996,5.269722,394.925175,5.243455,395.2895,NaN,394.361275,5.237666,394.01705,5.187893,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,08:00:00,282.333,NaN,5.834587,394.96375,5.390881,394.896325,5.374343,394.893825,5.355251,394.984425,5.347268,394.988175,5.33869,394.9698,5.327246,394.900475,5.310229,394.85445,5.29131,394.7653,5.269597,394.6377,5.257851,394.45045,5.223809,395.081075,NaN,393.91985,5.21659,393.700575,5.167056,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,08:30:00,282.354,NaN,5.839169,394.65485,5.440767,394.7494,5.452083,394.970775,5.444129,395.1319,5.436793,395.172225,5.427825,395.214275,5.416581,395.271975,5.410443,395.2986,5.400787,395.36535,5.3828,395.333825,5.378383,395.17835,5.328142,395.5512,NaN,394.493525,5.285984,394.288725,5.229935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,09:00:00,282.374,NaN,5.837252,393.65895,5.399095,393.719525,5.401625,393.904675,5.367737,393.906625,5.355027,393.87315,5.350508,393.936225,5.347417,393.8757,5.347074,393.92185,5.334543,393.867975,5.30679,393.834575,5.284694,393.82485,5.251483,394.92615,NaN,393.690625,5.268119,393.6036,5.218545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,09:30:00,282.395,NaN,5.809946,392.4851,5.374782,392.5532,5.363641,392.770975,5.342991,392.979133,5.328738,393.02795,5.315233,393.0186,5.309965,393.0673,5.304426,393.13925,5.29175,393.0865,5.277608,393.1301,5.287758,393.1755,5.277595,394.228825,NaN,393.32625,5.319654,393.275025,5.2531,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,10:00:00,282.416,NaN,5.794008,391.623275,5.320306,391.609325,5.320961,391.790725,5.298553,391.782175,5.290535,391.8925,5.290182,392.0171,5.27858,392.0041,5.27734,392.04615,5.277377,392.1233,5.26985,392.244775,5.257656,392.4316,5.227854,393.62855,NaN,392.43145,5.266951,392.431275,5.213195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,10:30:00,282.437,NaN,5.798243,390.814325,5.280013,390.8669,5.257026,391.24435,5.20324,391.461,5.181311,391.487875,5.170562,391.509825,5.167176,391.46955,5.17637,391.5506,5.172803,391.55555,5.165776,391.603575,5.172093,391.7196,5.154477,393.012325,NaN,391.728425,5.205628,391.793625,5.156277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,11:00:00,282.458,NaN,5.802051,390.405925,5.247382,390.45825,5.23692,390.613825,5.203333,390.86225,5.186057,390.979075,5.179556,391.071475,5.170235,391.087925,5.16362,391.142425,5.162266,391.2435,5.151525,391.299625,5.154358,391.341725,5.1393,392.651575,NaN,391.343025,5.189835,391.52085,5.121762,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,11:30:00,282.479,NaN,5.727379,389.972775,5.167773,390.089675,5.140044,390.340525,5.103645,390.3715,5.101049,390.292625,5.118989,390.35505,5.123883,390.50015,5.110245,390.64875,5.093276,390.638933,5.088354,390.571475,5.087922,390.654575,5.060875,391.760475,NaN,390.6826,5.115047,390.73015,5.049753,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,12:00:00,282.499,NaN,5.626451,389.4847,4.973304,389.41475,4.954483,389.5587,4.920707,389.787575,4.899008,389.95365,4.874458,390.14035,4.850764,390.19455,4.829319,390.22445,4.820848,390.253975,4.803018,390.310925,4.799266,390.36735,4.783513,391.156525,NaN,390.445225,4.849181,390.484175,4.781524,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,12:30:00,282.52,NaN,5.528326,389.370825,4.844883,389.23665,4.795113,389.462525,4.740071,389.685575,4.698484,389.6884,4.694223,389.829575,4.680151,389.95735,4.660184,389.94275,4.655043,389.93205,4.656239,390.0341,4.640995,390.175225,4.61058,390.947625,NaN,390.31235,4.656301,390.321975,4.594904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,13:00:00,282.541,NaN,5.341142,389.37365,4.637855,389.238625,4.575963,389.557025,4.515473,389.78795,4.475925,389.892525,4.462927,389.9778,4.442373,390.02,4.414358,390.1159,4.393088,390.197925,4.369866,390.212875,4.374117,390.288625,4.355664,390.838125,NaN,390.314175,4.434244,390.446375,4.355322,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,13:30:00,282.562,NaN,5.293837,389.8248,4.509239,389.699525,4.490026,389.675,4.452962,389.885425,4.38767,389.9604,4.366422,390.0541,4.345097,390.213625,4.323781,390.302125,4.313505,390.20475,4.317543,390.187425,4.327866,390.152925,4.319544,391.223075,NaN,390.387675,4.383519,390.423175,4.30154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,14:00:00,282.583,NaN,5.140204,389.267475,4.451526,389.2556,4.419364,389.596275,4.363351,389.765275,4.33213,389.856975,4.32322,389.91335,4.31692,390.00385,4.316896,389.968325,4.319849,389.942,4.316529,389.9989,4.32344,390.0378,4.307567,390.775625,NaN,390.1325,4.393697,390.1662,4.314553,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,14:30:00,282.604,NaN,5.359909,389.0927,4.561477,389.1,4.511529,389.123325,4.46144,389.153225,4.434385,389.354925,4.413557,389.4065,4.407683,389.40005,4.405272,389.557925,4.387985,389.7655,4.358909,389.8261,4.351957,389.8429,4.331544,390.76215,NaN,389.9943,4.40695,389.964625,4.337897,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,15:00:00,282.624,NaN,5.59044,391.265125,4.889802,388.5294,4.59033,388.8401,4.480669,389.2627,4.433754,389.439175,4.40811,389.56145,4.392047,389.744175,4.370826,389.831,4.355294,389.963975,4.33681,389.990125,4.337635,390.048925,4.320454,390.95815,NaN,390.184075,4.400064,390.245275,4.320126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,15:30:00,282.645,NaN,5.498013,387.08475,4.784394,387.954625,4.673732,388.34015,4.619725,388.723075,4.587362,388.9503,4.561795,389.06715,4.550725,389.116475,4.549119,389.301375,4.537917,389.484475,4.50773,389.621725,4.492946,389.7287,4.462006,391.799325,NaN,389.87645,4.537838,389.850125,4.45367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,16:00:00,282.666,NaN,5.410921,387.599025,4.760165,388.747275,4.612027,389.379025,4.501402,389.703075,4.460543,389.808625,4.441502,389.8014,4.437381,389.82445,4.436907,389.8728,4.427567,389.912125,4.416457,389.911825,4.414147,389.9845,4.39724,391.54165,NaN,389.9605,4.512999,389.966875,4.428418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,16:30:00,282.687,NaN,5.225832,387.509725,4.74098,388.16515,4.709669,388.92875,4.612137,389.217425,4.572307,389.37785,4.543619,389.50515,4.523201,389.653575,4.50861,389.73145,4.489341,389.849,4.474138,389.91985,4.472302,389.945875,4.454819,388.84205,NaN,389.939075,4.533198,390.0125,4.46455,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,17:00:00,282.708,NaN,5.127936,389.25485,4.684229,388.65225,4.731378,389.051325,4.629303,389.22145,4.598362,389.285975,4.586349,389.30555,4.579799,389.35615,4.573275,389.576075,4.55168,389.6877,4.529115,389.7915,4.513882,389.9132,4.482927,389.147825,NaN,389.98225,4.534985,390.011525,4.477476,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,17:30:00,282.729,NaN,4.995138,389.86305,4.602737,389.56155,4.642418,389.359025,4.576025,389.323375,4.5597,389.33535,4.559773,389.4209,4.556166,389.5363,4.545625,389.679525,4.52939,389.873925,4.497977,389.96885,4.491553,390.014225,4.476798,389.949775,NaN,390.2234,4.480983,390.3129,4.414199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,18:00:00,282.749,NaN,4.917682,392.560725,4.522622,389.849125,4.609732,389.413775,4.601571,389.3469,4.602302,389.414325,4.595303,389.53635,4.582349,389.6664,4.565835,389.882575,4.5361,390.02675,4.513994,390.15605,4.502595,390.283625,4.462553,390.990575,NaN,390.394475,4.476622,390.523325,4.403379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,18:30:00,282.77,NaN,4.885213,390.56135,4.553484,389.7786,4.60139,389.53825,4.607799,389.674475,4.590772,389.790725,4.566941,389.915875,4.546745,390.05065,4.522598,390.234675,4.478797,390.374875,4.442711,390.4238,4.423519,390.501525,4.383751,391.8904,NaN,390.461675,4.419117,390.532125,4.357533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,19:00:00,282.791,NaN,4.845985,391.515125,4.521783,390.314075,4.569062,390.2994,4.560467,390.305975,4.549371,390.327825,4.537517,390.3322,4.526629,390.379625,4.516901,390.434825,4.50085,390.5217,4.484053,390.5378,4.473326,390.470525,4.463413,391.696625,NaN,390.42365,4.5233,390.448825,4.48177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,19:30:00,282.812,NaN,4.890562,391.270733,4.519581,391.4482,4.531018,391.50055,4.509878,391.4516,4.508335,391.356925,4.510761,391.249775,4.516283,391.178075,4.526555,391.141475,4.529511,391.0954,4.535179,391.080375,4.547892,391.04315,4.542652,392.035175,NaN,391.083025,4.624106,390.93535,4.569597,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,20:00:00,282.833,NaN,4.823917,392.219025,4.489165,392.104875,4.527377,391.994475,4.545007,391.85425,4.54989,391.69165,4.554581,391.6298,4.560168,391.620575,4.570588,391.558075,4.573462,391.469275,4.58468,391.4775,4.607852,391.40725,4.612459,392.0576,NaN,391.08315,4.721006,390.85555,4.72345,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,20:30:00,282.854,NaN,4.832649,392.61,4.491964,392.256833,4.453254,392.085925,4.570645,391.96875,4.574349,391.872725,4.57864,391.83305,4.58359,391.815025,4.596438,391.820375,4.604558,391.79875,4.626589,391.78805,4.662023,391.7398,4.68409,392.28285,NaN,391.388725,4.874162,390.92945,4.956784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,21:00:00,282.874,NaN,4.815677,394.887475,4.485393,392.25745,4.353915,392.0227,4.574132,391.938325,4.595651,391.90745,4.607656,391.939875,4.619765,391.9498,4.644262,391.9675,4.665448,392.047175,4.693115,392.034975,4.72256,391.981325,4.750672,392.775225,NaN,390.919725,4.971538,390.5506,5.056188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,21:30:00,282.895,NaN,4.794212,394.213125,4.452594,392.310975,4.303596,392.082125,4.498368,392.042475,4.583336,392.05895,4.646586,392.079125,4.694127,392.098775,4.732763,392.15195,4.763883,392.01465,4.796286,391.6113,4.857787,390.854075,4.992681,393.06865,NaN,390.3629,5.249128,390.386925,5.249881,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,22:00:00,282.916,NaN,4.661989,405.19915,4.409818,393.029925,4.286294,392.228925,4.72444,392.0262,4.517186,392.068225,4.563755,392.2047,4.721699,392.15335,4.705298,392.121425,4.759925,391.734475,4.845434,391.0943,5.001432,390.509275,5.198437,393.379575,NaN,390.660075,5.285276,390.819275,5.266706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,22:30:00,282.937,NaN,4.742578,395.2994,4.408081,392.5242,4.294545,392.09405,4.742961,391.80715,4.741394,391.5665,4.67194,391.451775,4.97306,391.060475,4.872411,390.801475,4.921188,390.571875,5.120594,390.63045,5.220953,390.75685,5.259606,393.82945,NaN,391.105725,5.347975,391.0355,5.292156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,23:00:00,282.958,NaN,4.630143,398.04275,4.376587,391.8147,4.317236,391.644375,4.661353,391.3387,4.836712,390.9965,4.852599,391.03435,5.113939,390.881375,5.064776,390.765625,5.102464,390.7882,5.226874,390.833175,5.267792,391.035875,5.309314,394.059575,NaN,391.5,5.419966,391.182425,5.316657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/10/2015,23:30:00,282.979,NaN,4.643538,393.139825,4.389034,391.937475,4.294722,391.80755,4.510125,391.745075,4.759115,391.50395,4.803129,391.3862,4.981018,390.9723,4.950606,390.9256,4.989867,391.14285,5.184355,391.36635,5.307828,391.804625,5.398776,394.983675,NaN,391.6874,5.417621,391.30065,5.322735,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,00:00:00,283,NaN,4.573288,394.730675,4.38398,392.0875,4.271116,391.397175,4.444884,391.333875,4.636976,391.2865,4.689993,391.43265,5.126691,391.42495,5.014018,391.56035,5.136097,391.7717,5.317405,391.99695,5.483504,392.2586,5.432748,395.7439,NaN,391.729825,5.355061,391.458825,5.30168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,00:30:00,283.02,NaN,4.586748,397.635425,4.36711,391.728675,4.308586,391.4504,4.666367,391.58365,4.823624,391.67915,4.79169,391.832275,5.265713,391.92005,5.093404,392.049633,5.222554,392.2139,5.391823,392.37995,5.457779,392.369225,5.392015,396.1517,NaN,391.623825,5.288548,391.412675,5.234017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,01:00:00,283.041,NaN,4.633342,397.631525,4.395249,392.397375,4.411669,392.226925,4.858431,392.29775,4.984551,392.228575,4.866403,392.33165,5.228726,392.38395,5.018192,392.4311,5.076117,392.538225,5.234496,392.5997,5.343233,392.50185,5.345786,396.494475,NaN,391.416275,5.150243,391.19975,5.128052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,01:30:00,283.062,NaN,4.654518,397.4902,4.366698,393.40095,4.30161,392.70405,4.678392,392.4386,4.739918,392.305975,4.695022,392.415675,5.160434,392.315725,4.876929,392.343175,4.968968,392.31815,5.211559,392.272675,5.29106,392.0393,5.200178,396.61285,NaN,391.23575,5.062822,391.076075,5.002399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,02:00:00,283.083,NaN,4.627949,394.69475,4.397112,392.86075,4.315052,392.536025,4.51415,392.543,4.707755,392.60625,4.775465,392.7225,5.271628,392.84065,5.087179,392.8729,5.166608,392.84805,5.347256,392.808075,5.322405,392.48175,5.241548,396.900625,NaN,391.6388,5.112324,391.35845,5.039373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,02:30:00,283.104,NaN,4.584408,395.750175,4.394516,393.5875,4.374782,393.26435,4.705547,393.241675,4.84536,393.314525,4.841893,393.31175,5.340735,393.388175,5.123031,393.418125,5.192142,393.358075,5.335816,393.2278,5.350264,392.652975,5.232392,397.25165,NaN,391.700675,5.011319,391.455275,4.936651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,03:00:00,283.124,NaN,4.527918,399.430475,4.399366,393.9912,4.398134,393.58435,4.84314,393.39995,5.104773,393.380875,5.066978,393.312075,5.504416,393.40325,5.232953,393.37305,5.271287,393.2919,5.254833,393.085475,5.268725,392.908925,5.159656,397.3541,NaN,392.7605,4.873984,391.9115,4.727528,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,03:30:00,283.145,NaN,4.648584,394.86985,4.41401,393.424675,4.39148,393.15555,4.96505,393.109567,5.227915,393.1436,5.121145,393.121075,5.350069,393.18505,5.173795,393.20575,5.165086,393.2103,5.159535,393.176325,5.233769,393.193725,5.11753,397.499725,NaN,392.922675,4.888381,392.3489,4.814732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,04:00:00,283.166,NaN,4.612735,396.21515,4.436081,393.360925,4.445278,393.235225,4.965012,393.165925,5.192042,393.246275,5.110203,393.213175,5.195279,393.210825,5.202997,393.3137,5.2248,393.3353,5.167569,393.3854,5.205865,393.464575,5.120698,397.3536,NaN,393.216225,5.002544,392.826025,4.933954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,04:30:00,283.187,NaN,4.701376,393.9056,4.484217,393.5846,4.463279,393.390825,5.030028,393.303775,5.22465,393.370975,5.127368,393.423675,5.147305,393.4099,5.209465,393.38165,5.213945,393.497625,5.214339,393.5673,5.131501,393.581425,5.054137,397.660475,NaN,392.844475,5.058803,392.143975,4.878702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,05:00:00,283.208,NaN,4.673863,395.81625,4.549621,394.025225,4.562762,393.7469,4.954101,393.62795,5.11733,393.573575,5.074543,393.533375,5.14195,393.5838,5.197588,393.6127,5.158333,393.648425,5.179199,393.690825,5.117111,393.4937,5.071834,397.891025,NaN,392.556525,4.969378,391.7122,4.613477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,05:30:00,283.229,NaN,4.772024,395.44855,4.673454,394.040825,4.694857,393.587275,4.978887,393.461925,5.089237,393.4112,5.179512,393.537325,5.207894,393.6637,5.287328,393.686325,5.355382,393.694525,5.358649,393.50635,5.127812,393.102625,5.088959,397.814575,NaN,391.816275,4.668212,391.353125,4.39566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,06:00:00,283.249,NaN,4.858732,397.516075,4.884011,394.074275,5.001856,393.792275,5.335735,393.8853,5.48182,393.834525,5.480675,393.77125,5.17491,393.9922,5.646324,393.939025,5.717162,393.760625,5.416469,393.593225,5.158433,393.324025,5.101265,397.941525,NaN,392.2339,4.812771,391.632275,4.542016,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,06:30:00,283.27,NaN,4.971521,399.4357,5.125959,394.236775,5.335885,393.983475,5.593685,393.972475,5.670691,394.0124,5.674965,393.845425,5.2062,394.001525,5.795858,393.95615,5.842068,393.813375,5.339121,393.678975,5.177191,393.54565,5.123294,397.955025,NaN,392.502125,4.896009,391.963825,4.668261,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,07:00:00,283.291,NaN,5.212198,396.2056,5.368145,393.285475,5.610744,393.6437,6.010813,394.0152,6.099095,394.048825,6.19221,393.8584,5.248235,394.0429,6.154267,393.99155,5.707165,393.806825,5.211109,393.72735,5.177284,393.447325,5.100787,398.051475,NaN,392.39635,4.907187,391.991875,4.732929,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,07:30:00,283.312,NaN,5.349434,394.97445,5.632595,391.904,5.946938,393.322425,6.165121,393.597425,6.188306,393.737025,6.256049,393.649775,5.251238,393.766125,5.401729,393.78065,5.301588,393.844925,5.196464,393.631825,5.16508,393.2972,5.070148,396.9977,NaN,392.300125,4.87768,391.888875,4.695207,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,08:00:00,283.333,NaN,5.559296,389.758225,5.910849,392.344875,6.078951,393.428825,6.182426,393.62185,6.188529,393.70055,6.220371,393.5113,5.276973,393.578625,5.256266,393.729525,5.244985,393.76885,5.191124,393.57685,5.157676,393.409325,5.065855,397.10335,NaN,392.650475,5.005076,391.84025,4.753007,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,08:30:00,283.354,NaN,5.836245,391.526425,6.10684,392.0603,6.177549,392.895425,6.192685,393.3208,5.434456,393.612925,5.844578,393.682825,5.265829,393.721025,5.248403,393.722025,5.245249,393.682525,5.233181,393.620975,5.227257,393.455275,5.203339,397.598025,NaN,392.432625,5.232924,391.61685,5.036798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,09:00:00,283.374,NaN,5.986589,391.10515,6.138877,391.697925,6.317875,392.465175,6.199636,392.94395,5.433837,393.21535,5.377913,393.581725,5.291598,393.44625,5.331739,393.14655,5.371304,393.48615,5.351565,393.673525,5.307992,393.630025,5.272779,397.30145,NaN,392.527175,5.353554,391.905275,5.314582,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,09:30:00,283.395,NaN,6.102069,390.1469,6.150802,389.818025,6.469544,389.79615,6.20736,390.162225,5.777241,390.778775,5.70822,391.736825,5.587438,392.508625,5.504524,392.709825,5.489944,393.0146,5.450128,393.491825,5.406559,393.5507,5.35789,396.17935,NaN,393.141825,5.408183,392.428825,5.39875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,10:00:00,283.416,NaN,6.289022,388.775,6.157454,388.588275,6.650048,388.660625,6.218773,389.190875,5.988197,389.7236,5.968097,390.190875,5.912596,390.78425,5.835837,391.941675,5.715042,392.762175,5.588466,392.974325,5.552172,393.1832,5.503823,395.0752,NaN,392.9465,5.477992,392.466675,5.396815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,10:30:00,283.437,NaN,6.469082,389.5034,6.168711,389.850075,6.90795,390.45395,6.23495,391.051625,5.926256,391.2221,5.885821,391.473525,5.874447,391.952425,5.81078,392.02265,5.782361,392.1543,5.75442,392.444725,5.72005,392.859025,5.625428,394.31505,NaN,393.031375,5.552086,392.70935,5.465003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,11:00:00,283.458,NaN,6.447728,392.23775,6.171052,391.911625,7.247835,392.0834,6.209495,392.37665,5.834373,392.52345,5.792218,392.502875,5.772305,392.71105,5.754003,392.8473,5.729532,392.934925,5.689996,393.0637,5.664349,393.1031,5.622412,394.610325,NaN,393.155025,5.619554,393.027475,5.551865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,11:30:00,283.479,NaN,6.458318,392.9815,6.175965,392.634325,6.871103,392.3651,5.861192,392.33315,5.807398,392.519875,5.782157,392.666025,5.755895,392.713825,5.745212,392.871775,5.714372,393.064675,5.685155,393.054875,5.684306,393.123375,5.662193,394.184875,NaN,393.003725,5.680996,392.64855,5.602749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,12:00:00,283.499,NaN,6.353532,392.290625,6.17971,392.298375,6.825283,392.1928,5.848385,392.37525,5.816113,392.6018,5.807028,392.694075,5.794784,392.694,5.801509,392.7993,5.794194,392.915675,5.793182,392.93425,5.796433,393.003675,5.77524,394.417075,NaN,392.97905,5.813322,392.84735,5.706195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,12:30:00,283.52,NaN,6.474179,391.849025,6.188919,391.832975,6.778796,391.90425,5.937235,392.0208,5.908904,391.90075,5.919534,391.98785,5.919624,392.0681,5.920538,392.0464,5.925388,392.06445,5.918717,392.13005,5.922354,392.25725,5.890691,394.0123,NaN,392.388975,5.895848,392.364125,5.826795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,13:00:00,283.541,NaN,6.597658,391.3534,6.19893,391.1446,6.565157,391.361375,6.010372,391.413325,5.984586,391.432325,5.982544,391.4205,5.975348,391.37965,5.976169,391.4655,5.979063,391.617,5.976026,391.716775,5.982451,391.8548,5.961201,393.4804,NaN,392.00165,6.020698,392.0108,5.957987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,13:30:00,283.562,NaN,6.691859,391.108875,6.205354,391.056425,6.458434,391.209325,6.136467,391.395425,6.121231,391.5796,6.109966,391.6714,6.105531,391.76845,6.104921,391.81085,6.097041,391.758667,6.100693,391.87735,6.110929,391.8555,6.097315,392.54745,NaN,392.03735,6.152387,392.0253,6.100745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,14:00:00,283.583,NaN,6.738816,391.06505,6.210997,391.13815,6.511326,391.376025,6.245015,391.6878,6.222696,391.7285,6.219016,391.85995,6.215188,392.0183,6.206473,392.097825,6.196284,392.194825,6.19179,392.201375,6.202472,392.2954,6.182284,392.4156,NaN,392.40905,6.234943,392.350225,6.193364,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,14:30:00,283.604,NaN,6.850178,391.2524,6.214485,391.28555,6.545732,391.3682,6.298382,391.559475,6.284178,391.54025,6.279021,391.716025,6.277881,391.921275,6.273496,391.984225,6.267681,392.098625,6.258564,392.1823,6.262962,392.16075,6.246872,392.41315,NaN,392.26165,6.295055,392.25685,6.246733,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,15:00:00,283.624,NaN,6.961558,391.076575,6.219664,390.747725,6.499026,390.720525,6.336767,390.985875,6.318093,391.222025,6.303295,391.4091,6.293353,391.4426,6.294459,391.438725,6.291151,391.55,6.283117,391.626825,6.285853,391.6702,6.275233,392.27075,NaN,391.7906,6.317212,391.8428,6.275306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,15:30:00,283.645,NaN,6.995328,390.7608,6.225446,390.952,6.492785,391.084875,6.340183,391.255875,6.318206,391.272425,6.317813,391.308375,6.320525,391.415575,6.320549,391.57985,6.306434,391.67645,6.29083,391.7,6.291315,391.83285,6.277254,392.3435,NaN,391.9939,6.323827,392.176025,6.289957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,16:00:00,283.666,NaN,6.976126,390.3281,6.226163,390.84295,6.522197,391.10325,6.374306,391.2351,6.353297,391.31515,6.348556,391.4678,6.343511,391.679175,6.335379,391.835925,6.324026,392.03905,6.316424,392.10015,6.322781,392.1663,6.311576,393.00295,NaN,392.331125,6.352003,392.349575,6.319777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,16:30:00,283.687,NaN,6.984018,391.6851,6.229194,391.472175,6.57068,391.70425,6.397341,391.8246,6.367808,391.858125,6.362128,391.9235,6.36128,391.9397,6.3622,392.112825,6.355823,392.153775,6.351654,392.198925,6.354935,392.17455,6.339046,393.478825,NaN,392.029025,6.378381,392.166325,6.347718,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,17:00:00,283.708,NaN,6.866133,391.921525,6.227642,391.847325,6.510406,391.63075,6.366015,391.70125,6.33042,391.672475,6.321592,391.71665,6.324727,391.7648,6.326489,391.893625,6.337674,392.121675,6.356103,392.127025,6.33982,391.968025,6.340642,393.906325,NaN,392.05315,6.399385,392.0745,6.367612,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,17:30:00,283.729,NaN,6.836661,392.589525,6.233764,392.011625,6.443598,391.528325,6.355302,391.3477,6.331226,391.31095,6.33187,391.371875,6.337766,391.590775,6.349006,391.911675,6.34023,391.949725,6.348017,391.64175,6.371181,391.531275,6.359896,393.419525,NaN,391.505375,6.457087,391.5131,6.440603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,18:00:00,283.749,NaN,6.778753,392.536375,6.247104,391.809175,6.409446,391.471975,6.356811,391.372675,6.322724,391.61835,6.311183,391.9427,6.31458,392.415025,6.327222,392.539,6.346653,392.23595,6.366152,391.806825,6.399159,391.14825,6.423336,393.163925,NaN,390.836775,6.508864,390.8217,6.473033,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,18:30:00,283.77,NaN,6.702773,392.8507,6.253086,392.430375,6.35114,392.183325,6.359303,392.154625,6.336958,392.13665,6.360613,392.1379,6.39905,391.943275,6.434909,391.544825,6.452803,391.11505,6.478147,390.789475,6.500541,390.595625,6.50595,392.986125,NaN,390.685275,6.539803,391.201275,6.522878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,19:00:00,283.791,NaN,6.423507,392.6642,6.218188,392.162,6.148248,391.85475,6.325324,391.755525,6.395352,391.55245,6.458194,391.38765,6.516622,391.11255,6.531724,390.95705,6.524937,390.881325,6.553218,390.8999,6.574156,390.95525,6.574602,393.04595,NaN,391.507775,6.623687,391.89305,6.586313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,19:30:00,283.812,NaN,6.233048,392.417875,6.181954,391.975775,6.021249,391.7147,6.267135,391.713225,6.452317,391.64825,6.483944,391.564775,6.556716,391.544775,6.580032,391.6001,6.59905,391.72505,6.594269,391.83795,6.609291,392.010475,6.598304,393.792725,NaN,392.385725,6.61927,392.5387,6.578445,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,20:00:00,283.833,NaN,6.116501,392.737625,6.172961,392.69045,5.947279,392.584825,6.338819,392.7113,6.564933,392.762925,6.578561,392.768175,6.549619,392.8008,6.564059,392.819975,6.577019,392.88515,6.574549,392.97055,6.579955,393.0208,6.565727,394.552825,NaN,393.221575,6.581547,393.21315,6.536927,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,20:30:00,283.854,NaN,6.115962,394.2276,6.186652,394.294925,5.928824,394.28285,6.298611,394.33225,6.450898,394.337025,6.457665,394.29025,6.4583,394.280375,6.47215,394.168575,6.476407,394.113775,6.482418,394.0683,6.485176,393.9919,6.467146,394.995075,NaN,393.7067,6.457594,393.69215,6.379947,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,21:00:00,283.874,NaN,5.929628,395.2346,6.058523,395.06375,5.709187,394.90465,6.151654,394.954425,6.328476,394.9263,6.34483,394.92695,6.376775,394.924525,6.380172,394.835125,6.386483,394.71015,6.385368,394.607825,6.388897,394.369525,6.366008,395.75055,NaN,393.9181,6.350787,393.81355,6.285137,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,21:30:00,283.895,NaN,5.787057,397.0191,5.922713,395.656,5.602269,395.277675,6.140114,395.31555,6.321916,395.26735,6.334255,395.248175,6.300631,395.1571,6.312193,394.97105,6.321129,394.772475,6.317877,394.674925,6.320043,394.4581,6.304492,395.5439,NaN,393.84015,6.340766,393.751325,6.296213,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,22:00:00,283.916,NaN,5.630836,397.539375,5.822515,395.75795,5.474014,395.431625,6.021566,395.46275,6.221894,395.43595,6.234872,395.351575,6.283501,395.2587,6.294363,395.0649,6.29449,394.885775,6.300136,394.85085,6.308458,394.656875,6.306756,396.04965,NaN,394.062825,6.356647,393.868175,6.302312,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,22:30:00,283.937,NaN,5.612069,397.0767,5.658456,395.92855,5.244056,395.4454,5.69263,395.37325,5.866154,395.618925,5.893417,395.669825,6.138593,395.49415,6.166944,395.397025,6.209598,395.3409,6.263035,395.23605,6.281923,395.08335,6.281477,398.23395,NaN,394.317575,6.337157,394.0664,6.309681,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,23:00:00,283.958,NaN,5.600639,397.942525,5.436406,396.29515,5.091963,396.419725,5.424563,396.42675,5.640252,396.410875,5.570937,396.36835,5.93983,396.111125,5.782893,395.829875,5.862745,395.619575,6.012412,395.55795,6.176025,395.285725,6.262853,399.657375,NaN,394.6807,6.320759,394.132825,6.30042,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/10/2015,23:30:00,283.979,NaN,5.583934,399.78935,5.102724,397.2887,4.959402,397.237125,5.345394,397.221175,5.408123,397.094725,5.466806,396.68415,5.902855,396.3638,5.664844,396.264875,5.690414,396.127425,5.896817,395.887175,6.09158,395.2857,6.264119,399.19195,NaN,394.6083,6.312106,393.848425,6.268223,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,00:00:00,284,NaN,5.491566,398.4997,5.091121,397.8834,5.086587,397.6145,5.334791,397.56065,5.449199,397.5483,5.531984,397.3671,5.948137,397.1139,5.656378,396.88345,5.729139,396.579675,5.935461,396.154425,6.129624,395.326225,6.252788,398.810875,NaN,394.25085,6.308375,393.6532,6.264962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,00:30:00,284.02,NaN,5.397072,400.569075,5.028551,398.345825,4.916838,398.3383,5.110735,398.382575,5.301699,398.32145,5.33714,397.952475,5.82156,397.518325,5.670234,397.0905,5.753716,396.5726,6.003722,396.21445,6.225388,395.132475,6.25405,399.263775,NaN,394.25545,6.328487,393.42225,6.310421,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,01:00:00,284.041,NaN,5.37023,401.955333,4.985183,398.987575,4.889425,398.22145,5.262189,397.951375,5.618273,397.764975,5.628726,397.513825,5.993414,397.047825,5.944415,396.61445,6.092002,396.109475,6.364597,395.389825,6.577955,394.720025,6.301699,399.124575,NaN,393.970525,6.37834,393.414575,6.399632,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,01:30:00,284.062,NaN,5.256038,406.156025,4.993074,400.59805,4.972911,397.8976,5.431895,397.179475,5.846755,396.94295,5.934273,396.8549,6.281621,396.381325,6.250821,395.957425,6.399798,395.67585,6.587194,395.57685,6.280866,395.175575,6.272664,398.381975,NaN,394.5411,6.38201,394.250975,6.409219,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,02:00:00,284.083,NaN,5.276554,399.20265,5.001381,398.270625,4.948411,397.942775,5.329052,398.034675,5.468364,397.757725,5.579665,397.394675,5.923995,396.94845,5.915522,396.9991,6.151742,396.695325,6.305499,396.214025,6.270609,395.589875,6.30066,399.55375,NaN,394.90655,6.390457,394.58255,6.426712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,02:30:00,284.104,NaN,5.322302,401.2249,4.996379,398.58265,4.924336,398.4267,5.362796,398.785175,5.350524,398.207525,5.510712,397.872025,5.997855,397.041975,6.014726,396.643175,6.258321,396.320375,6.347742,396.123825,6.274199,395.7637,6.296874,399.79895,NaN,395.12225,6.397659,394.94035,6.410347,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,03:00:00,284.124,NaN,5.370859,402.0093,4.972112,399.6442,4.875618,398.6787,5.283761,397.898425,5.44249,397.33465,5.563612,397.08475,6.118723,396.719125,6.047322,396.46855,6.283191,396.2827,6.361634,396.305775,6.302705,396.176675,6.304614,399.516075,NaN,395.81865,6.387036,394.868675,6.47928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,03:30:00,284.145,NaN,5.257101,400.927025,4.963195,397.954725,4.952827,397.470475,5.423005,397.567625,5.732924,397.64195,5.839249,397.78655,6.239889,397.941975,6.078431,397.98795,6.165468,397.991025,6.138414,397.87715,6.177707,397.44335,6.266287,399.62095,NaN,395.8368,6.450124,394.664725,6.57507,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,04:00:00,284.166,NaN,5.305964,399.937725,4.968179,398.936525,4.938874,398.750225,5.309777,398.605075,5.521422,398.638325,5.622573,398.78515,6.020746,398.5322,5.698098,398.5385,5.746107,398.48655,5.845663,398.4177,6.074041,398.037625,6.260263,400.831775,NaN,396.2067,6.479401,394.61885,6.656502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,04:30:00,284.187,NaN,5.39445,401.120675,4.973393,399.740275,4.843606,399.261125,5.161278,398.965525,5.525959,398.7475,5.588521,398.8077,6.052588,398.4563,5.739216,398.35505,5.890563,398.11355,6.122265,397.930025,6.358639,397.24815,6.406095,400.54595,NaN,395.490075,6.636706,394.194975,6.796942,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,05:00:00,284.208,NaN,5.32136,401.544,4.995515,399.279475,4.922732,398.758825,5.224192,398.5223,5.546258,398.405225,5.66485,398.4523,6.159872,398.46065,6.059081,398.282675,6.169599,398.1254,6.295567,397.928475,6.456862,397.209725,6.408706,400.0101,NaN,395.493675,6.670225,394.56315,6.914611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,05:30:00,284.229,NaN,5.432343,400.223275,5.073093,399.07765,5.068286,398.750075,5.543108,398.928875,5.882364,398.868375,5.909154,398.6646,6.301317,398.515275,6.105183,398.327275,6.206326,398.10645,6.350299,397.85805,6.378188,397.350525,6.422916,399.804075,NaN,395.641075,6.687578,394.75235,6.915403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,06:00:00,284.249,NaN,5.459989,401.078025,5.078117,399.395525,5.034523,398.824075,5.387711,398.722675,5.797689,398.59185,5.907564,398.5781,6.366538,398.387675,6.232286,398.232325,6.350377,397.907075,6.550922,397.4987,6.497793,396.9105,6.527127,399.3752,NaN,395.604175,6.810478,395.095,6.887717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,06:30:00,284.27,NaN,5.414645,400.11545,5.152646,398.803075,5.220735,398.50845,5.810302,398.386525,6.161543,398.3397,6.1904,398.398775,6.599828,398.31265,6.485999,398.144425,6.613822,397.866,6.698736,397.552125,6.504935,397.023125,6.557691,398.419375,NaN,395.449725,6.865728,394.823125,6.937153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,07:00:00,284.291,NaN,5.521174,398.580075,5.349493,398.169725,5.594866,398.328375,6.125995,398.507325,6.437565,398.5204,6.647793,398.419775,6.976185,398.39355,6.798742,398.146125,7.03107,398.051025,6.769303,397.770875,6.551865,397.26,6.594593,398.22375,NaN,395.2341,6.882432,394.644425,6.898836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,07:30:00,284.312,NaN,5.619586,396.764275,5.611376,396.90375,6.12113,397.1951,6.251393,397.444525,6.94785,397.5446,7.377317,397.62335,7.271502,397.504375,7.147924,397.518125,7.399687,397.6112,6.703423,397.4558,6.620573,397.225175,6.623542,398.0347,NaN,395.780675,6.784183,394.912675,6.814425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,08:00:00,284.333,NaN,5.823885,397.321025,5.976705,396.3985,6.491931,396.77255,6.427102,396.908075,7.62023,397.159075,8.0216,397.375325,6.759139,397.24205,7.498276,397.33415,7.778903,397.559175,6.696418,397.495,6.665346,397.3566,6.643955,397.5174,NaN,395.4632,6.807261,394.404025,6.896038,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,08:30:00,284.354,NaN,6.067407,400.10645,6.18452,396.3595,7.03812,396.19095,7.07195,396.372475,8.428172,396.654025,9.062902,396.7321,6.907068,396.774875,7.889983,396.918075,6.865481,397.033325,6.79424,397.03875,6.774108,396.99225,6.727661,398.048775,NaN,395.823275,6.777628,394.521,6.84927,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,09:00:00,284.374,NaN,6.31052,400.24375,6.204559,397.1083,8.007504,396.41885,8.584043,396.663275,9.587475,396.5659,10.503198,396.24135,7.100272,396.15865,8.281999,396.06935,7.026557,396.148525,6.968539,396.158775,6.938198,396.21345,6.882992,398.169675,NaN,395.6642,6.854748,394.52965,6.873683,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,09:30:00,284.395,NaN,6.527358,399.51325,6.229572,398.896775,10.403249,398.51175,10.43275,398.2229,10.078733,397.192325,7.433551,396.810525,7.112946,396.247425,7.368086,395.9364,7.122018,395.73075,7.091556,395.648175,7.069453,395.633475,7.016716,399.025425,NaN,395.67575,6.966898,395.04695,6.863583,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,10:00:00,284.416,NaN,7.090111,395.950325,6.311267,395.194,13.293858,394.933575,11.877183,394.9439,8.080941,395.05385,7.281242,395.183525,7.220853,395.302,7.200882,395.38595,7.177105,395.45705,7.154935,395.5966,7.136414,395.67565,7.096597,398.2845,NaN,395.731075,7.102249,395.63925,7.024019,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,10:30:00,284.437,NaN,7.59359,395.0299,6.786804,395.03405,13.33198,394.9396,11.197855,394.74775,7.421589,395.0143,7.305088,395.1345,7.26799,395.160675,7.248038,395.308875,7.226654,395.478175,7.193033,395.456625,7.188932,395.448375,7.175528,397.9165,NaN,395.50865,7.212797,395.376075,7.13639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,11:00:00,284.458,NaN,7.936704,394.628225,7.585913,394.26565,8.624827,394.27605,8.932174,394.329675,7.490547,394.447775,7.446657,394.46945,7.432214,394.55035,7.414732,394.691625,7.396756,394.81745,7.374043,394.846325,7.371982,394.93655,7.350775,396.831675,NaN,394.922675,7.40617,394.791975,7.35512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,11:30:00,284.479,NaN,8.355678,394.08365,9.006681,393.711525,8.214375,393.87715,7.674704,394.184175,7.627078,394.259875,7.604197,394.3378,7.589021,394.469075,7.578639,394.6032,7.552493,394.704275,7.532737,394.8482,7.525847,394.9158,7.496549,396.386725,NaN,395.11475,7.531971,395.0658,7.444422,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,12:00:00,284.499,NaN,8.951778,395.4543,10.429152,394.74405,7.856286,394.71965,7.691823,394.767725,7.661992,394.861675,7.650103,395.003525,7.618585,395.039375,7.612204,395.18345,7.581491,395.323025,7.554469,395.4378,7.533368,395.5745,7.490987,396.41065,NaN,395.78935,7.474842,395.752075,7.379456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,12:30:00,284.52,NaN,9.307989,395.184825,11.141775,394.49335,7.841519,394.899,7.730777,395.27775,7.673525,395.378875,7.66024,395.420575,7.652894,395.494175,7.655332,395.671025,7.636849,395.85245,7.624094,396.01535,7.611919,396.13765,7.584972,396.07985,NaN,396.198125,7.649193,396.1083,7.603319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,13:00:00,284.541,NaN,9.587935,394.77105,10.43707,394.2786,8.045996,394.527475,7.962433,394.802725,7.926134,394.884025,7.907851,395.0145,7.896081,395.122225,7.888012,395.250625,7.87032,395.3669,7.857004,395.415075,7.863111,395.47515,7.841584,396.2034,NaN,395.397025,7.920888,395.3034,7.886454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,13:30:00,284.562,NaN,9.44853,393.7466,9.645086,393.450625,8.239729,393.742875,8.17837,393.942567,8.144072,394.13065,8.124534,394.269675,8.106027,394.397325,8.093561,394.49305,8.084086,394.6412,8.06525,394.713125,8.064501,394.822825,8.040996,395.55615,NaN,394.8035,8.100602,394.757925,8.057563,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,14:00:00,284.583,NaN,9.078397,392.9783,9.365272,392.750675,8.375357,392.83495,8.309705,393.0988,8.267704,393.259775,8.245985,393.45695,8.220141,393.5118,8.214341,393.626175,8.205778,393.687025,8.190442,393.770325,8.184462,393.90025,8.151317,395.7455,NaN,393.982025,8.20101,394.0301,8.139155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,14:30:00,284.604,NaN,9.245922,392.96605,9.154248,392.516575,8.412056,392.647825,8.331926,392.8056,8.282893,392.904325,8.262614,393.034575,8.249672,393.18435,8.231651,393.245225,8.216316,393.3337,8.196293,393.3818,8.189293,393.4651,8.167172,393.841225,NaN,393.564925,8.20373,393.62765,8.145668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,15:00:00,284.624,NaN,9.153904,392.02375,8.942817,391.9252,8.428634,391.97615,8.387415,392.21815,8.3461,392.4261,8.317223,392.535575,8.304511,392.662775,8.288253,392.75645,8.274353,392.841275,8.260536,392.90345,8.255839,393.00085,8.231581,393.4939,NaN,393.118175,8.284285,393.24255,8.220863,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,15:30:00,284.645,NaN,9.234902,391.6974,8.749401,391.907525,8.504657,392.109875,8.441754,392.264175,8.402878,392.322325,8.383273,392.392175,8.370549,392.4267,8.361299,392.4505,8.347916,392.5977,8.321234,392.6443,8.310792,392.67615,8.284198,392.47105,NaN,392.7528,8.329498,392.875025,8.280197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,16:00:00,284.666,NaN,9.22543,391.496175,8.654038,391.508625,8.576342,391.700225,8.520371,391.893975,8.487481,391.933975,8.472417,391.980775,8.460896,392.0446,8.450597,392.14725,8.428818,392.21975,8.407961,392.29655,8.396642,392.4771,8.358635,392.6042,NaN,392.82005,8.390662,393.09645,8.346826,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,16:30:00,284.687,NaN,8.947381,392.07915,8.503723,392.253075,8.540958,392.423275,8.509103,392.515925,8.490433,392.5105,8.478677,392.566875,8.47528,392.6274,8.472179,392.6435,8.462282,392.706725,8.453806,392.79015,8.451707,392.9293,8.425964,392.78975,NaN,393.108275,8.450579,393.37875,8.408605,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,17:00:00,284.708,NaN,8.715049,393.750375,8.466628,393.71515,8.511164,393.771775,8.490486,393.76645,8.475708,393.773125,8.466221,393.73245,8.46477,393.661825,8.467008,393.558825,8.461509,393.5117,8.456037,393.419775,8.461321,393.313525,8.451661,393.03565,NaN,393.144075,8.504105,393.24555,8.475694,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,17:30:00,284.729,NaN,8.518107,395.038375,8.347619,394.709175,8.44695,394.527175,8.458072,394.435025,8.454615,394.380675,8.459745,394.27805,8.467823,394.1896,8.474501,394.02755,8.478011,393.9139,8.48238,393.759925,8.499603,393.596525,8.497049,393.40785,NaN,393.790875,8.521543,393.95355,8.479537,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,18:00:00,284.749,NaN,8.267371,395.526875,8.369042,394.982475,8.480759,394.741275,8.483321,394.64805,8.482505,394.53655,8.490357,394.426975,8.496972,394.213425,8.507245,394.081675,8.515205,393.85325,8.526115,393.614075,8.548641,393.564975,8.550322,393.711425,NaN,393.829675,8.565412,394.0718,8.509231,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,18:30:00,284.77,NaN,8.338489,395.46745,8.43602,394.84035,8.521018,394.6891,8.526858,394.623475,8.526734,394.536375,8.529076,394.375025,8.534653,394.214375,8.544175,394.05715,8.551854,393.8158,8.565432,393.607375,8.586313,393.528475,8.582014,393.728025,NaN,393.9111,8.571705,394.14995,8.50906,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,19:00:00,284.791,NaN,8.314762,395.51025,8.365379,394.83995,8.51926,394.578325,8.558282,394.492275,8.559683,394.381075,8.56608,394.331175,8.573969,394.256225,8.583283,394.149175,8.58723,393.99245,8.594682,393.85475,8.60791,393.77845,8.600109,393.90455,NaN,393.979775,8.587757,394.091875,8.537605,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,19:30:00,284.812,NaN,8.234782,395.7085,8.283351,395.09585,8.508692,394.807025,8.585579,394.689025,8.59014,394.576475,8.600796,394.474775,8.610545,394.33855,8.625107,394.0548,8.639474,393.8032,8.66571,393.56795,8.693239,393.433125,8.692701,393.769725,NaN,393.4969,8.723762,393.591175,8.667685,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,20:00:00,284.833,NaN,8.282807,395.2306,8.39505,394.7495,8.578781,394.47855,8.638039,394.399475,8.639494,394.3227,8.65158,394.189675,8.664173,394.035625,8.679936,393.9067,8.690452,393.714275,8.710046,393.5404,8.725918,393.551975,8.698006,393.8262,NaN,393.743125,8.69855,393.862875,8.638074,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,20:30:00,284.854,NaN,8.186666,395.903425,8.079791,395.156425,8.272247,394.72085,8.623092,394.6729,8.638908,394.557725,8.644247,394.517775,8.652392,394.459275,8.656647,394.3349,8.659821,394.21555,8.664127,394.068225,8.677059,393.95135,8.668762,394.010125,NaN,393.83575,8.700029,394.0602,8.639376,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,21:00:00,284.874,NaN,7.998545,396.578725,7.833772,395.952825,8.038583,395.220575,8.530661,395.11235,8.56917,395.060675,8.588873,395.0096,8.608043,394.897,8.616631,394.8521,8.614031,394.728375,8.62207,394.514075,8.641889,394.246675,8.650972,394.40965,NaN,394.10185,8.702855,394.044925,8.658602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,21:30:00,284.895,NaN,7.934346,396.814825,7.592237,396.1468,7.669206,395.9403,8.195427,395.59205,8.476172,395.435075,8.551438,395.328875,8.590119,395.222975,8.615386,395.1468,8.623465,395.055075,8.630142,394.975675,8.643333,394.823325,8.641702,395.5173,NaN,394.27155,8.705429,394.088,8.678425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,22:00:00,284.916,NaN,7.833593,397.327225,7.612315,396.279275,7.85651,395.764425,8.502505,395.662425,8.631782,395.619275,8.596277,395.5468,8.570327,395.382925,8.581165,395.229675,8.604242,394.973675,8.628407,394.780425,8.653356,394.52935,8.660803,395.1283,NaN,394.133525,8.603522,394.216125,8.494389,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,22:30:00,284.937,NaN,7.620267,397.822575,7.459687,396.9699,7.640588,396.41645,8.211506,396.16695,8.426825,396.035775,8.47965,395.95265,8.530856,395.85245,8.553089,395.715375,8.557706,395.50595,8.577287,395.306525,8.59826,395.00605,8.618146,395.3928,NaN,394.145825,8.578299,394.210875,8.489792,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,23:00:00,284.958,NaN,7.586385,397.839825,7.357913,397.1189,7.439203,396.6749,8.139156,396.473225,8.439719,396.415275,8.487508,396.35245,8.496368,396.1814,8.515761,396.02095,8.535038,395.738025,8.563841,395.359525,8.604753,394.820225,8.61027,395.6637,NaN,394.278925,8.595223,394.1901,8.556691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/10/2015,23:30:00,284.979,NaN,7.503303,398.772375,7.544458,397.495725,7.887354,397.018825,8.385794,396.81105,8.533394,396.668975,8.511687,396.592,8.495898,396.40355,8.505692,396.2025,8.521288,395.670725,8.54301,394.9866,8.575623,394.77805,8.571012,395.358175,NaN,394.236975,8.629287,394.059725,8.548493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,00:00:00,285,NaN,7.426255,399.896575,7.257263,399.044025,7.39996,398.466325,7.673886,398.164975,7.850662,397.8411,7.975784,397.503975,8.263755,397.317325,8.212169,397.07385,8.284295,396.876775,8.404843,396.702425,8.448914,396.349925,8.506315,397.2463,NaN,394.4406,8.647032,394.151375,8.489849,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,00:30:00,285.02,NaN,7.537802,399.131775,7.199913,398.34345,7.260055,397.70995,7.599489,397.3218,8.054681,397.156325,8.122873,396.985325,8.493349,396.814775,8.439591,396.4027,8.753008,396.0741,8.619389,396.02175,8.590656,395.5159,8.610419,397.893525,NaN,394.296125,8.548983,394.1231,8.359427,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,01:00:00,285.041,NaN,7.349036,399.3515,7.048785,398.241825,7.140726,397.836575,7.617559,397.53375,7.985426,397.177675,8.077001,396.9173,8.408561,396.662325,8.518917,396.4456,8.517444,396.137675,8.524572,395.859325,8.549003,395.298375,8.588974,397.504675,NaN,394.14475,8.736885,393.834675,8.657967,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,01:30:00,285.062,NaN,7.226024,400.794225,6.960445,398.54555,7.073847,397.990875,7.598456,397.7602,7.944913,397.312425,8.070379,397.035825,8.254208,396.817025,8.335218,396.53575,8.330374,396.314375,8.454149,396.088475,8.51203,395.3519,8.559905,397.68045,NaN,393.81635,8.649036,393.44555,8.578589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,02:00:00,285.083,NaN,7.29428,398.90505,6.925799,398.424325,6.98717,397.62025,7.541044,397.435575,7.80132,397.3066,7.770705,396.9876,8.368222,396.820375,8.182492,396.50005,8.382146,396.12985,8.505446,395.850325,8.510096,395.072,8.541134,398.418675,NaN,393.436675,8.607064,393.23705,8.531307,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,02:30:00,285.104,NaN,7.055719,399.25855,6.909762,397.9651,6.982657,397.18145,7.485151,396.974325,7.825755,396.826875,7.976844,396.6216,8.578983,396.304,8.568042,396.040425,8.65283,395.585425,8.5137,395.1022,8.530139,393.926625,8.478735,398.0596,NaN,393.439575,8.361308,393.5174,8.276792,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,03:00:00,285.124,NaN,6.911297,398.486175,6.799745,397.91045,6.936507,397.6498,7.471531,397.390275,7.921254,397.1527,8.067542,396.909625,8.229971,396.73095,8.373423,396.485975,8.287923,396.03015,8.399852,395.497725,8.420184,394.747025,8.41178,397.9132,NaN,393.517675,8.27799,393.562975,8.191276,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,03:30:00,285.145,NaN,7.007482,399.087975,6.708239,398.958525,6.660632,398.77305,7.098112,398.7643,7.239831,398.505725,7.333299,398.278125,7.750739,397.64275,7.67417,396.95745,7.761255,396.073733,8.1581,395.610075,8.362859,394.993825,8.372902,398.96855,NaN,393.630525,8.329863,393.54445,8.222651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,04:00:00,285.166,NaN,6.840173,401.8855,6.502631,399.50545,6.422507,399.246725,6.763959,399.401625,7.084685,399.409425,7.133056,398.9979,7.707198,397.374525,7.649588,396.612925,7.944861,396.06275,8.26217,395.5101,8.327181,394.8589,8.309762,399.469125,NaN,393.68085,8.247773,393.64695,8.134149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,04:30:00,285.187,NaN,6.716857,401.204225,6.358306,400.204,6.29437,399.96955,6.531694,400.1027,6.90741,399.743225,7.047277,399.53045,7.600418,398.6468,7.548426,397.517725,7.863301,396.368925,8.329822,395.5974,8.297965,394.9286,8.291664,400.92325,NaN,393.64075,8.229246,393.657725,8.122978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,05:00:00,285.208,NaN,6.497726,401.387125,6.283573,400.28195,6.340106,399.59785,6.712192,398.686,7.134021,398.161275,7.324993,398.043925,7.895154,397.743825,7.787282,397.195175,8.099752,396.620025,8.286151,396.01185,8.271767,395.15105,8.308489,401.141125,NaN,393.7952,8.343155,393.755375,8.158099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,05:30:00,285.229,NaN,6.476737,401.342525,6.249642,399.794025,6.388752,398.784675,6.921341,398.14045,7.326584,398.107925,7.412088,397.944575,7.910226,397.638525,7.758901,397.122925,8.110027,396.3045,8.297799,395.78685,8.3011,395.25045,8.298205,400.459175,NaN,394.081425,8.269511,393.94635,8.238004,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,06:00:00,285.249,NaN,6.463457,401.631025,6.22033,398.397275,6.336796,397.663175,7.147072,397.34855,7.695843,397.142075,7.709876,396.773,8.256578,396.746633,8.071331,396.542925,8.235371,396.347625,8.210216,396.1925,8.231831,395.913675,8.205551,400.058675,NaN,394.6892,8.086296,394.190675,7.999825,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,06:30:00,285.27,NaN,6.550598,399.72815,6.286115,399.938075,6.446708,400.4181,6.863587,400.294475,7.073376,399.601425,7.187661,398.96115,7.665912,398.097575,7.503081,397.4876,7.600461,396.9009,7.901647,396.6632,8.111741,396.35315,8.058615,400.94305,NaN,395.2439,7.910064,394.27225,7.704946,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,07:00:00,285.291,NaN,6.594627,400.11115,6.284377,399.894275,6.313694,400.088225,6.981003,398.89105,7.299131,398.46075,7.668111,397.6936,8.335996,397.1148,8.18696,396.98685,8.556303,396.61595,8.300389,396.271475,8.004428,395.5168,7.831658,401.326075,NaN,394.22705,7.747109,394.006,7.633593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,07:30:00,285.312,NaN,6.487331,398.7786,6.366424,397.947475,6.972706,398.6725,7.800038,398.88645,8.041925,398.5632,8.671093,398.062425,8.997397,397.686875,8.677063,397.4617,8.873628,397.1297,7.953503,396.68125,7.963558,396.050825,7.971663,403.036,NaN,394.012625,8.064912,393.96155,7.795792,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,08:00:00,285.333,NaN,6.641796,396.354125,6.659802,396.389233,7.657811,396.926033,8.360879,397.223525,8.71504,397.23125,9.218072,397.096425,8.266932,396.949475,9.062016,396.7218,8.523667,396.4148,8.065448,395.879275,8.103542,395.236425,8.123442,400.99475,NaN,394.248625,7.958293,393.924225,7.797205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,08:30:00,285.354,NaN,7.015525,394.315575,6.986131,394.31595,9.267589,394.7002,10.077625,395.068525,9.858938,395.353825,10.571194,395.2149,8.455661,395.2837,9.362216,395.2652,8.363586,395.2261,8.302353,395.0638,8.262333,394.837925,8.184884,398.681725,NaN,394.44215,8.048758,393.956025,7.903242,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,09:00:00,285.374,NaN,7.502918,393.0391,7.48145,393.127375,11.956775,393.63855,11.405632,393.961175,11.193285,394.074225,11.898715,393.826725,8.712832,394.001475,9.136375,394.0394,8.562047,394.143225,8.478863,394.23365,8.411191,394.297625,8.315147,398.1342,NaN,394.313875,8.235853,394.07915,8.121946,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,09:30:00,285.395,NaN,8.07257,393.59285,8.451807,393.0506,14.383598,393.1652,12.490105,393.54375,11.655218,393.386725,8.836158,393.5121,8.681925,393.638275,8.63196,393.834775,8.56796,393.9819,8.501807,394.0664,8.45991,394.245625,8.368734,396.80855,NaN,394.26285,8.291156,394.107025,8.020593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,10:00:00,285.416,NaN,8.672318,394.74285,10.605368,393.5698,13.71007,393.292475,12.554325,393.167275,9.396562,393.25805,8.694233,393.356325,8.63099,393.46475,8.590898,393.495775,8.562093,393.753775,8.519116,393.87135,8.497169,393.907825,8.422587,396.930425,NaN,393.89465,8.250306,393.82005,7.860489,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,10:30:00,285.437,NaN,8.729902,404.537,12.589328,405.04645,11.828653,405.49525,9.173496,405.7035,8.688049,405.60365,8.651414,405.5024,8.626836,404.920175,8.610572,404.114925,8.59755,402.16825,8.572402,399.565525,8.528564,397.034225,8.456129,400.636325,NaN,394.198775,8.362583,393.8307,8.138819,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,11:00:00,285.458,NaN,8.941933,404.409275,12.265695,403.904525,8.916059,404.2918,8.638822,404.426325,8.574178,404.405725,8.55788,404.388,8.553252,404.1291,8.531897,403.576875,8.518242,402.813525,8.487589,401.6318,8.469188,398.18785,8.372492,403.115175,NaN,395.2511,8.332698,394.6969,8.180324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,11:30:00,285.479,NaN,9.236194,402.59115,11.550518,401.974975,8.736257,402.0843,8.649926,402.13265,8.632763,402.173825,8.629259,402.19935,8.62743,402.173875,8.627058,402.1642,8.624975,401.6832,8.599212,401.14325,8.589568,399.971725,8.523513,402.949325,NaN,397.31885,8.421904,396.710725,8.19317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,12:00:00,285.499,NaN,9.792291,398.6594,11.213932,397.225525,8.909936,397.226275,8.803816,397.430325,8.733883,397.431475,8.713606,397.488575,8.706491,397.551275,8.677191,397.51045,8.668242,397.4408,8.643358,397.4012,8.654685,397.13415,8.609104,400.89565,NaN,396.63515,8.673821,396.348575,8.535979,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,12:30:00,285.52,NaN,10.016496,396.04385,9.183612,395.016575,8.583976,394.975,8.489779,395.05795,8.466121,395.208525,8.421113,395.330375,8.392896,395.38565,8.364567,395.455625,8.341411,395.44255,8.326777,395.356175,8.320458,395.376675,8.288466,399.036,NaN,395.527525,8.368085,395.3876,8.24642,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,13:00:00,285.541,NaN,10.167523,394.9778,8.641257,394.436475,8.553754,394.311175,8.517191,394.450575,8.504144,394.648075,8.502825,394.622933,8.478217,394.788075,8.472154,394.867825,8.466995,394.9667,8.452946,395.0556,8.449931,395.06055,8.424912,398.084425,NaN,395.0748,8.506757,395.02215,8.42085,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,13:30:00,285.562,NaN,10.312498,394.351425,8.819128,393.8377,8.688268,393.9578,8.599764,394.2958,8.538087,394.3714,8.531507,394.51255,8.50094,394.537725,8.495017,394.54975,8.493043,394.663725,8.468688,394.75175,8.452004,394.836475,8.419489,397.7018,NaN,394.723875,8.524377,394.632425,8.35175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,14:00:00,285.583,NaN,10.319075,394.0586,8.751488,393.6113,8.687016,393.8404,8.560286,394.088125,8.483291,394.22255,8.448543,394.3194,8.423687,394.435375,8.388041,394.4808,8.370531,394.4805,8.382065,394.53515,8.38496,394.53955,8.366124,397.232075,NaN,394.620475,8.48918,394.678175,8.375106,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,14:30:00,285.604,NaN,10.23383,393.303075,8.585236,393.06485,8.502026,393.3111,8.42406,393.542375,8.374762,393.616125,8.364521,393.76595,8.339867,393.864725,8.304388,393.948825,8.283545,393.928875,8.266519,393.9066,8.269451,393.9092,8.253259,395.984525,NaN,393.904775,8.337017,393.926275,8.247623,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,15:00:00,285.624,NaN,10.03251,392.8189,8.644321,392.73865,8.583196,392.928825,8.517022,393.16315,8.485048,393.2506,8.469531,393.42665,8.455994,393.5003,8.444605,393.6503,8.42601,393.735275,8.404977,393.8015,8.410492,393.861875,8.383878,395.6034,NaN,393.754075,8.491737,393.7943,8.380688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,15:30:00,285.645,NaN,9.631115,391.895375,8.842686,392.4273,8.81184,392.915625,8.772331,393.18785,8.751663,393.34075,8.747822,393.495075,8.743981,393.638225,8.740399,393.717225,8.730796,393.760775,8.728763,393.870433,8.726983,394.03775,8.684778,395.43335,NaN,393.878725,8.665242,393.8234,8.507783,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,16:00:00,285.666,NaN,9.464616,393.382275,9.049053,393.73785,9.070389,393.889625,9.060627,394.128175,9.035951,394.22625,9.018892,394.40875,9.009628,394.5057,8.997542,394.579025,8.982767,394.577875,8.971263,394.547575,8.967991,394.513975,8.938536,394.77445,NaN,394.388925,8.893126,394.12375,8.751611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,16:30:00,285.687,NaN,9.406894,393.494625,8.987227,393.601775,9.069964,393.69045,9.030168,393.744925,9.010054,393.75035,8.998285,393.77625,8.998031,393.749825,9.00567,393.7547,8.999997,393.745125,9.00816,393.739725,9.023742,393.79445,9.002789,394.1542,NaN,394.17695,9.000272,394.15365,8.921901,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,17:00:00,285.708,NaN,9.157241,394.132975,8.791064,393.965425,8.873629,393.850175,8.957196,393.791425,8.956863,393.691425,8.970176,393.6002,8.99577,393.631075,9.018403,393.71095,9.018048,393.7918,9.00955,393.884975,9.002821,394.03105,8.968647,394.199175,NaN,394.80265,8.921902,394.94305,8.867076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,17:30:00,285.729,NaN,8.874621,394.8479,8.565898,394.34295,8.715016,394.2501,8.902744,394.18395,8.90718,394.09015,8.922363,394.0375,8.933135,394.03415,8.943,394.089325,8.935994,394.09725,8.935593,394.09525,8.951593,394.184025,8.952244,394.696225,NaN,394.530025,8.997479,394.606075,8.978295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,18:00:00,285.749,NaN,8.698438,395.551425,8.322007,395.432875,8.584403,395.457525,8.676921,395.522475,8.664633,395.568275,8.683173,395.62875,8.714864,395.67945,8.733359,395.4171,8.747311,395.00465,8.8229,394.808075,8.882749,394.883125,8.922612,395.18405,NaN,395.216025,8.975584,395.406825,8.945608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,18:30:00,285.77,NaN,8.481555,398.056275,7.982454,398.171275,8.035678,398.315675,8.181355,398.390625,8.291075,398.430075,8.33895,398.38795,8.490722,398.447775,8.476921,398.247275,8.50256,397.42195,8.628529,396.411175,8.739475,395.890175,8.805806,396.1016,NaN,396.537075,8.870267,397.0849,8.85982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,19:00:00,285.791,NaN,8.211682,400.487825,7.639364,400.39225,7.687714,400.4817,7.845052,400.5989,7.997328,400.6804,8.02819,400.71585,8.259008,400.708225,8.151585,400.545475,8.212483,399.58835,8.408263,398.225125,8.548462,397.125875,8.725696,397.506625,NaN,398.1872,8.796631,399.00405,8.882168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,19:30:00,285.812,NaN,7.928836,402.745775,7.261967,401.77315,7.137357,401.506375,7.469704,401.527575,7.697207,401.508,7.755182,401.553575,8.071849,401.329925,7.867268,400.71585,8.024976,399.18105,8.388671,398.788275,8.424213,399.131675,8.605864,399.6949,NaN,399.23945,8.711664,397.006225,8.82014,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,20:00:00,285.833,NaN,7.6131,403.201175,6.962234,402.07775,6.748989,401.617675,7.145641,401.29325,7.420924,401.10565,7.458493,401.1445,7.86687,400.802575,7.56906,400.18615,7.789533,399.6159,8.186781,399.636675,8.187795,400.009125,8.399141,401.29795,NaN,398.882975,8.811619,394.17475,8.194071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,20:30:00,285.854,NaN,7.254658,402.720025,6.718562,401.726475,6.501905,401.132975,6.965438,400.791675,7.225226,400.614125,7.27165,400.46865,7.786466,400.159025,7.568685,400.157925,7.669685,400.457675,7.930753,400.5969,7.980769,400.173875,8.593962,401.894075,NaN,393.397875,7.990272,393.886225,7.394469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,21:00:00,285.874,NaN,6.861097,403.4337,6.496072,401.503975,6.341822,400.999225,6.800775,400.83505,7.197405,400.748175,7.338148,400.86605,7.888184,400.717225,7.55517,400.67175,7.542881,400.702375,7.718645,400.583375,7.901882,399.837,8.526645,402.4523,NaN,393.772075,7.736454,393.1662,7.433169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,21:30:00,285.895,NaN,6.733274,402.277275,6.431698,401.548,6.379973,401.063325,6.741076,400.82405,6.948874,400.72265,7.073113,400.741125,7.67019,400.404725,7.358771,400.125475,7.547719,399.702975,7.828436,398.823025,8.081485,396.74275,7.966752,401.945725,NaN,393.627775,7.491055,393.471175,7.324915,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,22:00:00,285.916,NaN,6.575426,404.9842,6.339649,401.819525,6.32971,400.6776,6.828294,400.074875,7.263261,399.60265,7.352035,399.256625,7.876341,398.801675,7.771775,398.136775,7.907363,397.47805,7.945208,396.783475,8.245986,395.8125,7.730642,400.4272,NaN,393.36075,7.880725,393.088425,7.912148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,22:30:00,285.937,NaN,6.62234,401.2584,6.283217,400.679425,6.291738,400.3211,6.667699,400.083975,6.96444,399.736,7.008428,399.4837,7.504182,398.84255,7.092827,398.038025,7.335031,397.1889,7.605417,396.4108,7.987926,395.456775,7.984359,400.14205,NaN,393.848525,8.397559,393.601575,8.144499,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,23:00:00,285.958,NaN,6.58424,401.13415,6.248673,400.939425,6.154776,400.34235,6.438618,400.6237,6.624928,400.24815,6.665332,399.120175,7.323116,397.44125,7.259024,396.794475,7.679821,396.0955,7.879911,395.7679,8.276533,394.7881,7.940784,399.70425,NaN,393.06345,7.646298,392.932275,7.478273,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/10/2015,23:30:00,285.979,NaN,6.418724,400.424275,6.151394,400.73585,6.132657,400.7249,6.505173,400.1098,6.763239,398.930375,6.848743,398.089175,7.527917,396.963525,7.376433,396.39175,7.628947,395.734325,7.820173,395.3257,8.093282,394.6191,7.696448,400.123125,NaN,393.20835,7.412873,393.006275,7.183965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,00:00:00,286,NaN,6.376714,400.2607,6.136297,400.75145,6.111191,400.61575,6.352034,398.577,6.877488,397.1612,7.086126,396.49405,7.699285,395.928875,7.634454,395.488575,7.846151,395.094075,8.101283,394.5934,7.66062,394.042725,7.243615,399.062425,NaN,393.6385,6.841502,393.6286,6.678348,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,00:30:00,286.02,NaN,6.280279,400.16385,5.98407,397.772625,6.030232,396.250175,6.854564,395.8308,7.415345,395.6386,7.499969,395.501875,8.066106,395.192325,7.884369,395.113133,8.075028,394.977433,8.140712,394.7029,7.059969,394.575375,6.968743,397.9826,NaN,394.1474,7.034661,393.58825,7.145096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,01:00:00,286.041,NaN,6.205178,397.684475,5.982144,397.50935,6.050178,396.976275,6.718598,396.404675,7.132628,396.07065,7.212298,395.9838,7.805577,395.94985,7.5632,395.727075,7.795316,395.478225,7.394618,395.218725,6.976322,394.844625,6.954162,397.98065,NaN,394.1467,7.18325,393.855,7.200644,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,01:30:00,286.062,NaN,6.321554,397.3913,6.157836,396.9096,6.321511,396.5625,6.982621,396.53615,7.365325,396.36745,7.392134,396.316625,7.989617,396.106467,7.748848,396.1921,7.951734,395.96795,7.031861,395.813425,6.981801,395.396425,7.010451,396.98155,NaN,394.18555,7.15159,393.799175,7.126611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,02:00:00,286.083,NaN,6.288617,397.97395,6.083054,397.474125,6.287261,397.449675,6.861592,397.395,7.195538,397.2918,7.206399,397.24825,7.695095,397.104575,7.564604,396.81985,7.644672,396.491025,7.044718,396.204575,7.048871,395.572225,7.060099,396.79635,NaN,394.660675,7.160061,394.23155,7.140125,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,02:30:00,286.104,NaN,6.17866,400.267,5.913623,398.7599,5.96976,397.926025,6.509272,397.404325,6.93636,397.06615,7.026164,396.95715,7.303974,396.7145,7.487595,396.4788,7.466296,396.127875,7.085845,395.783925,7.082329,395.0149,7.094722,397.29255,NaN,394.08325,7.254958,393.95925,7.348884,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,03:00:00,286.124,NaN,6.129896,400.0158,5.822645,398.30755,5.852404,397.737775,6.468312,397.4043,6.920826,397.118675,6.992656,396.939625,7.041699,396.6021,7.452782,396.200775,7.229927,395.870275,7.093155,395.237375,7.120191,394.346225,7.158091,397.690675,NaN,393.71605,7.460082,393.5559,7.360057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,03:30:00,286.145,NaN,6.021178,405.42575,5.825211,398.362725,5.94605,396.989025,6.886688,396.983125,7.330049,396.9208,7.360028,396.73295,7.123536,396.5184,7.768273,396.2441,7.246587,395.904475,7.15832,395.3191,7.199279,394.382875,7.341882,396.126275,NaN,393.683425,7.731119,393.588275,7.417198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,04:00:00,286.166,NaN,5.91138,404.2969,5.856623,398.032925,6.024401,397.518825,6.849207,397.383125,7.229639,397.11075,7.261359,396.748625,7.097565,396.517925,7.614033,396.33695,7.207275,396.038075,7.196953,395.816525,7.243886,395.263725,7.345097,396.141725,NaN,393.796475,7.76783,393.6666,7.540465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,04:30:00,286.187,NaN,5.974811,401.57135,5.768694,400.460125,5.750662,400.42415,6.097268,400.18115,6.357469,400.03735,6.514242,399.593675,6.704482,399.097125,6.835064,398.0046,6.780113,397.4341,6.942638,396.838175,7.11805,395.6895,7.332918,398.72935,NaN,393.836275,7.715327,393.593975,7.646089,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,05:00:00,286.208,NaN,6.054819,405.7189,5.758961,403.665975,5.521975,402.9769,5.609105,402.5518,5.816744,401.96745,5.915559,401.2714,6.19607,400.34555,6.225492,399.4634,6.337712,398.660175,6.639568,397.8494,6.866237,396.39595,7.234308,400.34125,NaN,393.86065,7.696365,393.610825,7.662129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,05:30:00,286.229,NaN,5.909241,405.454275,5.530045,402.154525,5.655543,401.45965,5.5043,400.81555,5.884793,400.2171,5.943211,399.85865,6.355481,399.406875,6.274019,398.9188,6.58245,398.222125,6.990759,397.4527,7.280317,396.21475,7.346722,400.623825,NaN,393.82715,7.593685,393.601025,7.652904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,06:00:00,286.249,NaN,5.745902,403.383575,5.352056,401.465325,5.672326,401.134125,5.956032,401.214175,6.108233,401.01915,6.150029,400.201275,6.557752,399.697,6.431036,399.364925,6.582699,398.91795,6.813917,398.2918,7.075907,397.783975,7.172838,401.053,NaN,395.438575,7.51504,394.342575,7.61586,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,06:30:00,286.27,NaN,5.87107,403.5524,5.384058,403.578075,5.518924,403.5989,5.875875,403.614075,5.886703,402.668125,5.991578,401.573125,6.384579,400.816425,6.19297,400.26745,6.290449,399.798225,6.540759,399.44725,6.669861,399.131225,7.004653,401.60775,NaN,395.728375,7.48169,394.628625,7.606447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,07:00:00,286.291,NaN,5.918841,403.4006,5.40213,403.518075,5.531171,403.485375,5.926368,402.8646,6.089205,401.8517,6.330486,401.31265,6.684635,400.822575,6.633662,400.56725,6.76979,400.371925,7.147696,399.9749,7.049098,399.3561,7.146314,401.9026,NaN,396.124375,7.488081,394.909425,7.630061,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,07:30:00,286.312,NaN,5.953845,403.067025,5.670488,403.121075,5.891926,403.3351,6.249255,403.275175,6.445146,402.73265,6.84917,401.9711,7.139665,401.64235,6.945589,401.231325,7.238914,400.9218,7.640169,400.761825,7.299764,400.24465,7.030357,402.84725,NaN,397.77175,7.306404,395.531575,7.527414,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,08:00:00,286.333,NaN,6.095052,401.08265,5.919439,401.9518,6.363612,402.257225,6.594244,402.508075,6.817357,402.413025,7.178356,402.362775,7.209317,402.203475,7.105238,402.218925,7.370595,401.836975,6.763361,401.6998,6.826793,401.408525,6.876454,403.308075,NaN,399.41,7.095089,396.77915,7.322071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,08:30:00,286.354,NaN,6.179736,403.3629,6.083572,400.240475,7.167567,400.269625,7.242532,400.467925,7.46221,400.554925,8.145679,400.660625,7.21508,400.8097,7.424305,400.776825,7.60428,400.438325,6.887056,400.1251,6.916004,399.327475,6.972179,402.1426,NaN,396.02285,7.306209,395.606625,7.187116,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,09:00:00,286.374,NaN,6.151506,412.084375,6.243299,403.068575,8.602726,401.898875,8.134597,402.13915,8.284412,401.69125,9.318935,401.395375,6.959657,400.979525,7.666403,400.6291,7.165691,400.403875,6.908409,400.167125,6.915872,399.395875,6.954113,402.802325,NaN,397.7758,7.03716,396.73855,7.017533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,09:30:00,286.395,NaN,6.345181,402.577875,6.756691,400.709975,10.743155,400.275925,9.046811,400.404,8.996571,400.48435,10.057477,400.4377,7.138666,400.28335,8.045088,400.286075,7.097745,400.266425,7.054702,400.110925,7.044579,399.94495,6.992124,404.7857,NaN,398.670875,7.019308,396.709725,7.002584,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,10:00:00,286.416,NaN,6.622591,403.4448,8.494372,402.29805,10.72838,402.103675,10.158022,402.1012,9.763052,402.276725,10.308979,402.157075,7.278515,402.122525,8.03456,401.615075,7.235367,400.597125,7.256186,399.7585,7.2875,398.9895,7.272406,406.102875,NaN,398.084075,7.29593,397.486825,7.224957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,10:30:00,286.437,NaN,6.90704,404.6439,9.707331,404.949375,10.624353,405.172025,10.34591,405.2412,9.561424,405.272175,7.632776,405.202875,7.280128,405.078975,7.275738,404.663225,7.284432,403.0833,7.336499,401.74285,7.36462,400.206925,7.348951,405.84025,NaN,397.7236,7.356984,396.836,7.2514,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,11:00:00,286.458,NaN,7.284766,403.477425,9.528624,403.14315,11.601513,403.1211,10.75013,403.107725,9.696739,403.04085,7.711386,402.958125,7.650999,402.807575,7.641001,402.487825,7.618604,402.11755,7.606749,401.646475,7.615735,400.204425,7.564565,404.291525,NaN,399.083725,7.610994,398.2645,7.509119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,11:30:00,286.479,NaN,7.767377,401.0055,9.361041,399.015225,10.712178,398.7595,11.133348,398.386375,8.893484,398.1635,7.729978,398.10945,7.644903,397.924875,7.569864,397.94765,7.515923,397.994275,7.479335,397.980175,7.463719,397.929475,7.439508,401.89435,NaN,397.687825,7.493452,397.686925,7.413733,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,12:00:00,286.499,NaN,8.254568,396.803975,9.718859,396.4378,11.42889,396.238975,9.690455,396.408125,7.477312,396.359125,7.413191,396.4266,7.380518,396.456175,7.340855,396.55975,7.284284,396.642325,7.23713,396.573725,7.206327,396.57235,7.162288,398.19965,NaN,396.59605,7.166657,396.5331,7.053299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,12:30:00,286.52,NaN,8.390414,396.244875,9.961675,395.7206,7.56122,395.704775,7.530151,395.9614,7.387776,396.244375,7.337775,396.39555,7.298924,396.531925,7.253314,396.633975,7.242775,396.7671,7.219961,396.906425,7.222098,397.071225,7.199357,397.5887,NaN,397.26135,7.253974,397.2791,7.192647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,13:00:00,286.541,NaN,8.612948,396.8018,9.909781,396.5739,7.57574,396.73435,7.441713,396.969925,7.384581,397.0182,7.358475,397.05525,7.351317,397.12405,7.323182,397.211275,7.292006,397.205575,7.245699,397.21795,7.232604,397.248775,7.206413,397.944675,NaN,397.1962,7.228895,397.0852,7.151718,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,13:30:00,286.562,NaN,8.689739,395.390075,8.405345,394.932575,7.446874,395.005675,7.356125,395.096775,7.327248,395.14335,7.318325,395.1898,7.308958,395.218375,7.299055,395.297075,7.281427,395.3695,7.259527,395.39,7.261165,395.47245,7.244585,396.80745,NaN,395.496525,7.309506,395.520225,7.240197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,14:00:00,286.583,NaN,8.715301,394.5853,7.600401,394.0865,7.506757,394.11735,7.441297,394.19485,7.410307,394.2255,7.384322,394.310325,7.358979,394.36795,7.325189,394.433175,7.295403,394.51265,7.255695,394.5502,7.243891,394.5615,7.21983,396.1169,NaN,394.654925,7.247672,394.650575,7.163898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,14:30:00,286.604,NaN,8.739821,393.67085,7.35679,393.425725,7.29868,393.533425,7.231351,393.666675,7.200311,393.765075,7.167767,393.86835,7.145388,393.945425,7.114686,394.01075,7.093966,394.07895,7.078155,394.116275,7.064134,394.138275,7.040692,395.49995,NaN,394.19885,7.105038,394.17405,7.023336,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,15:00:00,286.624,NaN,8.746224,393.311575,7.24383,393.1694,7.201016,393.21375,7.158719,393.3006,7.142287,393.369825,7.118038,393.4231,7.10041,393.506125,7.063557,393.59175,7.040483,393.71365,7.010408,393.74355,7.005182,393.8463,6.980443,395.699225,NaN,393.934,7.03426,394.049475,6.948417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,15:30:00,286.645,NaN,8.558096,393.5321,7.200092,393.49765,7.180366,393.65405,7.143643,393.785475,7.120896,393.886375,7.094403,393.909675,7.080478,393.949625,7.06586,394.044575,7.048307,394.186475,7.026474,394.18225,7.028786,394.2619,7.009268,395.8149,NaN,394.38325,7.063137,394.454625,6.990388,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,16:00:00,286.666,NaN,8.009308,394.608175,7.224086,394.589775,7.197457,394.629825,7.161251,394.684475,7.142617,394.74315,7.126853,394.73525,7.118177,394.741175,7.106173,394.7799,7.090804,394.770675,7.076156,394.770375,7.075239,394.824975,7.051915,395.2774,NaN,394.846475,7.093846,394.86935,7.032884,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,16:30:00,286.687,NaN,7.924414,395.84815,7.167796,395.407425,7.149329,395.302275,7.118832,395.280125,7.100456,395.24755,7.095096,395.259425,7.094283,395.226375,7.089933,395.205325,7.073264,395.1888,7.062958,395.202225,7.065249,395.192625,7.052423,394.78445,NaN,395.242475,7.089384,395.266975,7.046227,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,17:00:00,286.708,NaN,7.664565,397.1346,7.135854,396.646225,7.146411,396.45135,7.126193,396.5628,7.116652,396.442675,7.110364,396.434375,7.109298,396.464475,7.110599,396.414875,7.102136,396.407775,7.099119,396.3813,7.105159,396.3457,7.094963,395.880775,NaN,396.30135,7.135473,396.287525,7.108584,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,17:30:00,286.729,NaN,7.593894,398.134475,7.142648,397.5844,7.165322,397.3938,7.156495,397.359775,7.149171,397.2972,7.147518,397.2717,7.149803,397.16495,7.15426,397.094925,7.149806,397.090375,7.149844,397.02475,7.157385,396.9752,7.150925,396.532575,NaN,396.80565,7.191129,396.7126,7.167913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,18:00:00,286.749,NaN,7.526135,398.90105,7.146389,398.24535,7.175134,397.9723,7.175982,397.871,7.172468,397.81525,7.178877,397.740575,7.184829,397.64695,7.194343,397.5651,7.196198,397.45165,7.199228,397.359375,7.209834,397.250225,7.20562,397.276725,NaN,396.9852,7.255622,396.7297,7.252539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,18:30:00,286.77,NaN,7.583926,398.175175,7.238558,398.025875,7.266434,397.98535,7.259931,397.931075,7.260539,397.8771,7.258428,397.826475,7.256135,397.682775,7.26492,397.6183,7.262872,397.520825,7.265678,397.475325,7.275073,397.3531,7.271596,397.292675,NaN,396.9819,7.320757,396.689225,7.326591,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,19:00:00,286.791,NaN,7.636144,398.401575,7.271065,398.1447,7.290606,397.9231,7.285724,397.909275,7.277902,397.84755,7.281181,397.8022,7.290936,397.70495,7.295561,397.632925,7.297436,397.556575,7.295822,397.474425,7.303154,397.36985,7.298574,397.37125,NaN,397.078,7.328241,396.9016,7.313806,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,19:30:00,286.812,NaN,7.588964,398.96705,7.237108,398.36115,7.237979,398.044325,7.269238,397.917325,7.271533,397.894275,7.275421,397.8784,7.274643,397.822825,7.278949,397.736425,7.277645,397.61255,7.278985,397.511725,7.291275,397.394075,7.291733,397.404925,NaN,397.023225,7.317841,396.6988,7.303746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,20:00:00,286.833,NaN,7.50716,398.599175,7.180689,398.425575,7.133054,398.192,7.227168,398.120375,7.222218,398.067475,7.228567,398.0343,7.24172,397.944675,7.248434,397.8843,7.242302,397.7921,7.247825,397.722775,7.257745,397.544475,7.251672,397.576825,NaN,397.240575,7.256189,396.937875,7.211405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,20:30:00,286.854,NaN,7.44625,398.796025,7.100313,398.45835,7.039524,398.2238,7.187412,398.186525,7.184728,398.131625,7.190098,398.103425,7.192436,398.048,7.200611,397.992575,7.197197,397.915125,7.197295,397.8145,7.210036,397.6893,7.209604,397.719325,NaN,397.4079,7.23832,397.16035,7.204418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,21:00:00,286.874,NaN,7.338309,399.16135,7.015361,398.427275,6.983045,398.149975,7.179576,398.04005,7.188097,397.9703,7.184569,397.904125,7.177303,397.8186,7.179189,397.746675,7.188175,397.659475,7.175485,397.58345,7.17564,397.447075,7.154329,397.53635,NaN,396.89825,7.129293,396.250425,7.040454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,21:30:00,286.895,NaN,7.316503,399.14975,6.96272,398.469575,6.923911,398.245375,7.071882,398.13365,7.071354,398.1006,7.078348,398.06725,7.084563,397.963,7.088345,397.889625,7.085425,397.795275,7.082876,397.66515,7.086963,397.51315,7.074072,397.441325,NaN,396.75025,7.035512,395.771325,6.902373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,22:00:00,286.916,NaN,7.196289,399.2691,6.840611,398.411775,6.802937,398.1401,7.009368,398.075325,7.026227,398.0119,7.029386,397.983675,7.028317,397.836725,7.023915,397.721275,7.025583,397.562875,7.021517,397.394825,7.026198,397.139875,7.006673,397.3414,NaN,396.55325,6.965316,396.1615,6.892271,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,22:30:00,286.937,NaN,7.058061,398.555325,6.683917,398.18465,6.619791,398.12445,6.80816,398.07605,6.89536,398.01895,6.913858,398.015225,6.943801,397.903475,6.951508,397.86015,6.942827,397.6934,6.950307,397.5228,6.95882,397.315225,6.947709,397.6878,NaN,396.65365,6.9276,395.980825,6.83303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,23:00:00,286.958,NaN,6.860679,398.78025,6.488117,398.137,6.439019,397.91255,6.68353,397.81205,6.830382,397.73935,6.856484,397.65645,6.860044,397.607125,6.860176,397.493125,6.869274,397.309375,6.854486,397.1587,6.847903,396.906025,6.820987,397.5303,NaN,395.8838,6.748921,394.983025,6.638957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/10/2015,23:30:00,286.979,NaN,6.739931,398.646825,6.36771,397.877175,6.335107,397.575375,6.708981,397.475875,6.840518,397.40915,6.821993,397.35585,6.799504,397.22965,6.791755,397.08825,6.797165,396.9384,6.781957,396.71105,6.774323,396.41615,6.746651,396.95135,NaN,395.381575,6.702915,394.366325,6.556496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,00:00:00,287,NaN,6.662075,398.67305,6.488279,397.612525,6.521485,397.33305,6.832376,397.211225,6.778064,397.116775,6.747195,397.03885,6.734517,396.873025,6.734318,396.743425,6.732191,396.553725,6.727034,396.3775,6.724118,396.109,6.699688,396.24805,NaN,395.071825,6.654252,394.1737,6.531621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,00:30:00,287.02,NaN,6.723516,397.89685,6.641748,397.4568,6.643111,397.22815,6.854497,397.1069,6.733555,397.050925,6.731932,397.017725,6.736199,396.9317,6.736126,396.883133,6.732694,396.736633,6.727669,396.524475,6.727664,396.27125,6.70972,396.549175,NaN,395.311475,6.68514,394.552625,6.629835,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,01:00:00,287.041,NaN,6.811191,397.765375,6.644919,397.08025,6.687355,396.884775,6.90027,396.76195,6.775241,396.73425,6.762969,396.671875,6.749351,396.56865,6.74623,396.512425,6.741645,396.38965,6.727818,396.22345,6.72662,396.0479,6.708407,396.444075,NaN,395.529125,6.706713,394.9879,6.65306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,01:30:00,287.062,NaN,6.869983,397.711475,6.739219,397.1052,6.785376,396.944075,6.797545,396.8755,6.736785,396.838775,6.735003,396.81475,6.737111,396.782125,6.735901,396.667325,6.730541,396.562775,6.724202,396.452175,6.722867,396.24735,6.705702,397.23555,NaN,395.71805,6.717298,395.223425,6.673638,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,02:00:00,287.083,NaN,6.783881,398.19955,6.594833,397.42535,6.655862,397.20895,6.724155,397.117475,6.710894,397.0735,6.718057,397.023125,6.72761,396.939175,6.726549,396.83935,6.72444,396.700575,6.716387,396.504625,6.722902,396.2411,6.70964,397.09305,NaN,395.1238,6.695335,394.2288,6.624275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,02:30:00,287.104,NaN,6.622955,399.667075,6.486563,397.52625,6.518691,397.014825,6.72526,396.800225,6.733459,396.69905,6.730003,396.616025,6.724362,396.4882,6.722386,396.373,6.722173,396.194275,6.71429,396.020825,6.715315,395.8093,6.699422,396.19165,NaN,395.01235,6.698763,394.25705,6.642578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,03:00:00,287.124,NaN,6.519945,399.323525,6.426968,396.9191,6.500983,396.459225,6.707259,396.238425,6.711512,396.13115,6.716998,396.1089,6.718712,395.968525,6.714948,395.8423,6.714559,395.720175,6.710692,395.539075,6.712467,395.282875,6.696983,395.7128,NaN,394.644225,6.705538,394.173075,6.66532,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,03:30:00,287.145,NaN,6.427452,398.946525,6.316083,396.6198,6.387042,396.323525,6.675355,396.232475,6.690862,396.18455,6.698028,396.122775,6.702393,396.01925,6.707772,395.90245,6.707492,395.7719,6.709475,395.633975,6.717622,395.4008,6.710547,395.6656,NaN,394.751475,6.735715,394.18865,6.703889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,04:00:00,287.166,NaN,6.472751,398.6983,6.379711,396.6968,6.49954,396.214,6.735816,396.07275,6.736838,395.968275,6.733237,395.90205,6.735241,395.791525,6.738621,395.69125,6.738416,395.5666,6.739219,395.432975,6.749045,395.213975,6.740058,395.44285,NaN,394.66635,6.772182,394.26635,6.751605,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,04:30:00,287.187,NaN,6.527303,397.815125,6.333604,396.47525,6.482341,396.194025,6.737084,396.0253,6.746671,395.927,6.759727,395.8961,6.765703,395.8123,6.770324,395.734475,6.771884,395.630675,6.772218,395.52935,6.783397,395.256225,6.782272,395.496925,NaN,394.80855,6.814425,394.294,6.803173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,05:00:00,287.208,NaN,6.442566,397.70975,6.290472,396.4091,6.405739,396.08395,6.693995,396.0174,6.724655,395.93125,6.732874,395.8772,6.746089,395.792625,6.758351,395.6765,6.759325,395.537375,6.765987,395.418725,6.781883,395.164625,6.782794,395.7521,NaN,394.516275,6.843615,393.91905,6.835647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,05:30:00,287.229,NaN,6.333916,398.218025,6.092966,397.056125,6.182679,396.570225,6.457468,396.474375,6.606858,396.40255,6.685908,396.360625,6.716747,396.2681,6.729974,396.155225,6.730448,395.976325,6.750066,395.903825,6.768524,395.675425,6.780932,397.08855,NaN,394.944675,6.856288,394.465525,6.848754,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,06:00:00,287.249,NaN,6.479818,398.2689,6.141974,397.30555,6.258938,397.022575,6.541479,396.855025,6.665514,396.571975,6.703523,396.463225,6.755449,396.311575,6.775544,396.164575,6.791075,395.983725,6.811989,395.79785,6.833275,395.524625,6.841049,397.890925,NaN,394.741825,6.889543,394.262725,6.884243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,06:30:00,287.27,NaN,6.396453,397.761025,6.135971,397.3774,6.199093,397.183275,6.397206,397.041425,6.620437,396.68825,6.723991,396.42585,6.787101,396.23965,6.814421,396.01995,6.843298,395.778225,6.85671,395.6081,6.875513,395.297475,6.879468,398.235125,NaN,394.445025,6.936938,393.829625,6.943181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,07:00:00,287.291,NaN,6.436859,398.09675,6.100033,397.88095,6.176993,397.778275,6.522996,397.595275,6.670215,397.334875,6.798976,397.076675,6.759074,396.66875,6.79943,396.27825,6.834642,395.998025,6.86554,395.7893,6.888582,395.41025,6.890441,398.41005,NaN,394.20955,6.95394,393.485725,6.955668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,07:30:00,287.312,NaN,6.372367,397.037067,6.340144,395.575875,6.92445,395.8088,7.420514,396.048775,7.094273,396.1657,6.866262,396.142625,6.854718,396.026225,6.86011,395.89955,6.86213,395.7318,6.885608,395.583025,6.900892,395.344125,6.892573,397.374275,NaN,394.6491,6.950488,394.240675,6.934655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,08:00:00,287.333,NaN,6.629447,397.992175,6.581895,397.9495,7.45286,397.94425,6.867607,397.9437,6.686902,397.8787,6.686215,397.730725,6.706371,397.128075,6.755555,396.47475,6.819202,395.952225,6.863576,395.607025,6.891375,395.26825,6.910696,398.625625,NaN,394.697275,6.975635,394.4219,6.945407,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,08:30:00,287.354,NaN,7.023772,393.6855,6.911648,394.21925,8.545267,394.79195,7.007468,395.195525,6.955015,395.388175,6.938727,395.311525,6.933186,395.036175,6.950128,394.90515,6.955597,394.61375,6.97442,394.3495,7.000966,394.1448,7.005512,398.5021,NaN,394.101825,7.014755,394.020575,6.967115,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,09:00:00,287.374,NaN,7.63237,391.8332,7.460824,392.194775,9.195474,392.4477,7.25532,392.75775,7.189558,393.008325,7.159538,393.253,7.140343,393.20715,7.136562,393.11545,7.13454,393.1147,7.120146,393.170975,7.113783,393.336725,7.077666,397.298875,NaN,393.5367,7.046179,393.4968,6.975485,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,09:30:00,287.395,NaN,7.887651,388.692525,8.2009,389.067275,8.723172,389.784025,7.501403,390.54365,7.42526,390.861675,7.365211,391.094375,7.338715,391.502,7.29556,391.896525,7.24746,392.1593,7.210528,392.4653,7.183802,392.7513,7.123096,396.2662,NaN,393.067975,7.100568,393.237825,7.008215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,10:00:00,287.416,NaN,8.083455,391.049467,9.779975,391.33015,7.527881,391.6197,7.407722,391.883075,7.350357,391.9959,7.314299,392.087725,7.288348,392.2381,7.265009,392.532575,7.216686,392.6784,7.167915,392.7373,7.15886,392.86805,7.115779,395.876175,NaN,393.136425,7.081593,393.129125,6.986743,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,10:30:00,287.437,NaN,8.358113,392.267175,8.730642,391.87845,7.376932,392.013525,7.281335,392.19405,7.248973,392.301575,7.226581,392.40825,7.20786,392.47725,7.181764,392.61265,7.155687,392.74565,7.110378,392.764625,7.101431,392.789225,7.070796,394.53285,NaN,392.869025,7.069533,392.82925,6.97655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,11:00:00,287.458,NaN,8.726402,391.550025,7.463786,391.096775,7.411981,391.1889,7.33409,391.35805,7.310196,391.48955,7.297756,391.572975,7.279255,391.707475,7.242409,391.79375,7.224197,391.849,7.203119,391.906675,7.169626,391.942675,7.129221,394.006125,NaN,391.976025,7.187327,391.971625,7.116974,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,11:30:00,287.479,NaN,9.015324,390.564375,7.432884,390.148475,7.36678,390.130325,7.316308,390.334375,7.26813,390.437925,7.242313,390.4971,7.222836,390.564375,7.217136,390.682425,7.195209,390.8404,7.15799,390.8926,7.138621,391.0185,7.102811,391.6468,NaN,391.15945,7.120613,391.185875,7.032644,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,12:00:00,287.499,NaN,8.97248,389.8001,7.541025,389.523725,7.516464,389.59585,7.467468,389.86035,7.425689,389.996325,7.401865,390.105275,7.382211,390.211825,7.36261,390.366725,7.336474,390.4292,7.32133,390.501225,7.306218,390.61765,7.27213,390.789625,NaN,390.84535,7.280957,390.986375,7.193472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,12:30:00,287.52,NaN,8.795282,389.2505,7.687451,389.02465,7.663194,389.14865,7.611435,389.38005,7.567693,389.5021,7.547614,389.63445,7.529907,389.6979,7.504999,389.820325,7.496652,389.92565,7.467861,390.033,7.456595,390.18635,7.415522,391.837275,NaN,390.366725,7.438552,390.511475,7.355187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,13:00:00,287.541,NaN,8.75788,389.6205,7.647037,389.4492,7.601702,389.5769,7.535032,389.774,7.500822,389.84675,7.489691,389.908825,7.473527,389.9632,7.467238,390.07875,7.448184,390.1982,7.421114,390.30505,7.401559,390.430075,7.351433,391.31195,NaN,390.694275,7.353417,390.763425,7.283799,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,13:30:00,287.562,NaN,8.766056,389.379975,7.663529,389.229725,7.643393,389.526975,7.563981,389.7767,7.522742,389.88815,7.509591,389.98215,7.489671,390.1272,7.465031,390.255625,7.444174,390.3688,7.409624,390.53015,7.384202,390.6579,7.338483,391.94785,NaN,390.91005,7.347066,390.91645,7.295697,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,14:00:00,287.583,NaN,8.764405,390.806275,7.621331,390.210225,7.551925,390.31605,7.451507,390.446525,7.413464,390.544875,7.384888,390.617825,7.365569,390.72105,7.348473,390.7671,7.334131,390.824825,7.33286,390.8915,7.319747,391.0178,7.281415,392.107775,NaN,391.287475,7.264709,391.39555,7.179043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,14:30:00,287.604,NaN,8.732576,390.169375,7.584182,390.0954,7.548198,390.2263,7.498164,390.356225,7.467208,390.44755,7.450259,390.468475,7.448953,390.60685,7.429787,390.7623,7.391714,390.884975,7.367516,390.907925,7.365469,391.041475,7.337858,391.55825,NaN,391.14215,7.388197,391.170625,7.329565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,15:00:00,287.624,NaN,8.832847,388.839425,7.845287,389.10905,7.791412,389.365675,7.757573,389.715175,7.712837,389.98395,7.674695,390.06735,7.661074,390.15805,7.649358,390.296825,7.626463,390.4497,7.607533,390.57495,7.607986,390.773025,7.584502,391.9732,NaN,391.106625,7.635007,391.297575,7.590358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,15:30:00,287.645,NaN,8.970462,390.55445,8.032329,390.5069,8.016169,390.722375,7.991011,390.841225,7.974613,390.929375,7.967187,390.93385,7.961735,390.997075,7.958084,391.068,7.946101,391.215875,7.944917,391.3536,7.955019,391.489825,7.945502,392.104425,NaN,391.788575,8.019283,391.9782,7.995963,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,16:00:00,287.666,NaN,8.981152,392.119975,8.208483,391.7172,8.22364,391.680125,8.216384,391.7502,8.210866,391.7499,8.20517,391.80555,8.20586,391.8334,8.211619,391.859675,8.206366,391.92195,8.210472,391.993775,8.225871,392.01805,8.219687,393.257375,NaN,392.2037,8.285479,392.381575,8.265194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,16:30:00,287.687,NaN,8.787733,393.5566,8.319015,393.323225,8.366802,393.3198,8.366751,393.364125,8.358517,393.322625,8.360548,393.27835,8.364324,393.25515,8.370935,393.190925,8.366718,393.1758,8.366782,393.181825,8.375813,393.16575,8.363776,394.367225,NaN,393.26975,8.404562,393.379625,8.367846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,17:00:00,287.708,NaN,8.738086,394.73565,8.334489,394.424575,8.404497,394.27685,8.41558,394.2481,8.409699,394.219675,8.413444,394.197975,8.418226,394.067175,8.426082,394.023325,8.423642,393.948125,8.425424,393.916975,8.434172,393.846975,8.424713,394.729575,NaN,393.68965,8.456831,393.6815,8.411428,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,17:30:00,287.729,NaN,8.646568,395.323625,8.345042,395.0094,8.419234,394.8644,8.416055,394.766875,8.416109,394.71415,8.413644,394.681925,8.415808,394.56305,8.416463,394.48165,8.418039,394.36995,8.413312,394.28385,8.417025,394.157075,8.399713,395.109675,NaN,393.93295,8.401454,393.853575,8.34039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,18:00:00,287.749,NaN,8.623039,395.346125,8.385153,395.14055,8.423172,395.09375,8.404781,395.038525,8.397494,394.973775,8.394364,394.898675,8.392047,394.829425,8.393739,394.71025,8.390081,394.5874,8.384105,394.50035,8.39012,394.411125,8.377728,395.153475,NaN,394.162575,8.406295,394.06665,8.369775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,18:30:00,287.77,NaN,8.655288,395.858475,8.354262,395.539325,8.400982,395.41455,8.400515,395.336625,8.389428,395.29455,8.387769,395.2591,8.395501,395.14085,8.399738,395.055175,8.395926,394.9774,8.395658,394.869675,8.40134,394.7293,8.393419,395.328525,NaN,394.475975,8.42606,394.330775,8.390622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,19:00:00,287.791,NaN,8.516694,396.300775,8.233429,395.93265,8.322172,395.87785,8.3293,395.840375,8.324163,395.787775,8.326701,395.657875,8.331843,395.553125,8.341948,395.414125,8.338867,395.27055,8.338136,395.15945,8.344731,395.022025,8.333555,395.642575,NaN,394.658725,8.348992,394.507375,8.302129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,19:30:00,287.812,NaN,8.47919,396.359175,8.26542,396.03965,8.330703,395.89275,8.327206,395.7974,8.328338,395.757775,8.319746,395.7005,8.313698,395.57985,8.3128,395.436875,8.313461,395.299125,8.309888,395.205675,8.317308,395.0781,8.30381,395.751375,NaN,394.81675,8.327986,394.60425,8.292287,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,20:00:00,287.833,NaN,8.563488,396.681375,8.317001,396.42275,8.361012,396.32165,8.344596,396.2327,8.337104,396.220375,8.334416,396.141375,8.333198,395.96745,8.334162,395.782325,8.331057,395.65535,8.32875,395.554975,8.333668,395.353875,8.321114,396.2369,NaN,395.061975,8.337779,394.846275,8.292319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,20:30:00,287.854,NaN,8.452334,397.1172,8.185157,396.641625,8.261478,396.436075,8.266323,396.3161,8.254538,396.1968,8.261271,396.11325,8.266473,395.932625,8.262233,395.7964,8.260278,395.6967,8.250153,395.571025,8.250697,395.485725,8.232534,397.07935,NaN,395.2417,8.249037,395.0357,8.205539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,21:00:00,287.874,NaN,8.29938,397.606125,8.078141,396.7813,8.157332,396.565575,8.20533,396.44005,8.199979,396.351375,8.209907,396.158475,8.219097,395.926375,8.231898,395.815275,8.233264,395.681825,8.235266,395.581875,8.239139,395.468875,8.224169,397.76995,NaN,395.195725,8.23774,394.96915,8.190587,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,21:30:00,287.895,NaN,8.162278,396.985,7.985036,396.5329,8.098743,396.396575,8.190155,396.301975,8.189978,396.242475,8.204386,396.139325,8.215416,395.968175,8.21823,395.857275,8.219289,395.85915,8.210759,395.712025,8.215168,395.616775,8.201781,397.937125,NaN,395.320975,8.218361,395.1079,8.175451,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,22:00:00,287.916,NaN,8.11621,397.538575,7.974606,397.09805,8.055014,397.083475,8.093602,397.04525,8.074938,397.0211,8.080879,396.94155,8.151391,396.7546,8.177891,396.578875,8.165612,396.341225,8.186628,396.186775,8.197524,395.888575,8.205098,398.022325,NaN,395.293825,8.236978,394.91835,8.207433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,22:30:00,287.937,NaN,7.961162,398.426675,7.586228,397.475675,7.644845,397.15565,7.824169,397.173025,7.995102,397.091525,8.026103,397.0016,8.190464,396.819925,8.200595,396.7327,8.186847,396.620425,8.198112,396.517625,8.201305,396.2511,8.187162,398.689425,NaN,395.62295,8.19315,395.177425,8.136022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,23:00:00,287.958,NaN,7.764509,398.2665,7.41791,398.019875,7.510332,397.77145,7.730988,397.686925,7.948917,397.647325,8.010371,397.555825,8.107419,397.4257,8.148913,397.21145,8.170424,397.067325,8.166579,396.898775,8.164747,396.3621,8.120316,398.52375,NaN,395.3711,8.073723,395.079625,8.02405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/10/2015,23:30:00,287.979,NaN,7.684148,398.315575,7.437183,398.02915,7.535369,397.823125,7.702939,397.784775,7.924437,397.779475,7.975322,397.8154,8.111756,397.650825,8.117216,397.528775,8.112992,397.334725,8.102315,397.109925,8.095922,396.725425,8.058194,399.33785,NaN,396.0143,8.024522,395.431875,7.969485,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,00:00:00,288,NaN,7.701695,399.078275,7.398235,398.445625,7.535631,398.2215,7.674173,398.12605,7.865145,398.019533,7.924471,397.903675,7.968263,397.739975,7.974034,397.399925,7.992533,397.038275,7.977761,396.81205,7.976341,396.4578,7.946024,399.34785,NaN,395.2098,7.907733,394.756775,7.844778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,00:30:00,288.02,NaN,7.5962,400.364125,7.275409,398.4559,7.447285,398.034575,7.624482,397.808575,7.835389,397.5844,7.91006,397.49015,7.920748,397.25925,7.925163,396.9428,7.929898,396.685467,7.914285,396.541425,7.908156,396.328325,7.875109,399.390075,NaN,395.67435,7.843443,395.2676,7.783454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,01:00:00,288.041,NaN,7.662604,399.358625,7.464687,398.494975,7.635952,398.176375,7.8179,398.0719,8.001631,397.933175,8.026822,397.604775,7.840101,397.290025,7.833998,397.06075,7.820365,396.89995,7.801946,396.578325,7.790477,396.14945,7.751094,398.749125,NaN,395.155775,7.692151,394.50385,7.589269,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,01:30:00,288.062,NaN,7.664996,400.263175,7.449826,399.2212,7.590062,398.9118,7.755008,398.61355,7.930803,398.354075,7.953275,397.90625,7.776222,397.58645,7.784025,397.349475,7.773521,397.1882,7.759914,397.023375,7.756897,396.69435,7.736669,398.88805,NaN,395.531825,7.686728,394.753825,7.571861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,02:00:00,288.083,NaN,7.600268,401.779475,7.511846,399.64965,7.67811,399.562825,7.756364,399.540525,7.803821,399.42415,7.746885,399.278925,7.71382,398.900375,7.728169,398.449775,7.734748,398.018725,7.740932,397.752625,7.734406,397.270525,7.69963,401.1609,NaN,396.043925,7.617292,395.13955,7.469862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,02:30:00,288.104,NaN,7.573173,405.904925,7.36082,401.030675,7.451817,399.7337,7.592194,399.414825,7.688625,399.0058,7.696005,398.567675,7.67345,398.079625,7.64098,397.7027,7.635892,397.310825,7.611496,397.076325,7.592383,396.44985,7.529664,402.36145,NaN,394.956475,7.355955,394.119925,7.109023,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,03:00:00,288.124,NaN,7.540354,401.04195,7.21908,400.220475,7.398759,399.85695,7.593903,399.23175,7.713122,398.6696,7.652076,398.261075,7.607178,397.9765,7.584881,397.64475,7.562877,397.32565,7.52601,396.871225,7.492993,396.040975,7.4053,402.349625,NaN,394.32205,7.198595,393.518275,7.129966,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,03:30:00,288.145,NaN,7.475674,400.070975,7.139524,399.300425,7.388915,398.905475,7.623088,398.52,7.669897,398.2196,7.570397,397.921725,7.528306,397.536125,7.492236,397.200125,7.460196,396.9171,7.419709,396.615325,7.394519,396.1063,7.342368,401.8354,NaN,394.883775,7.274976,394.058875,7.148375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,04:00:00,288.166,NaN,7.431089,399.103475,7.311098,398.41505,7.517909,398.04855,7.691351,397.8017,7.579971,397.6479,7.512146,397.42475,7.479501,397.115625,7.440892,396.887925,7.418335,396.571175,7.38853,396.240825,7.366895,395.7608,7.309738,401.12465,NaN,394.566175,7.125188,393.94255,6.831059,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,04:30:00,288.187,NaN,7.337132,398.17285,7.341512,397.64785,7.521478,397.355575,7.696721,397.3491,7.467129,397.222425,7.427964,397.056225,7.405179,396.7899,7.380869,396.587075,7.358554,396.42415,7.331668,396.18625,7.315028,395.782625,7.270501,400.437225,NaN,395.129,7.181696,394.930825,6.911912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,05:00:00,288.208,NaN,7.463489,397.656125,7.418832,397.42375,7.55372,397.336625,7.688618,397.448875,7.36449,397.415625,7.340413,397.379575,7.328648,397.342575,7.319542,397.30515,7.299281,397.246425,7.282627,397.1326,7.271826,396.889725,7.234926,401.049025,NaN,396.379975,7.178865,395.95995,7.046787,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,05:30:00,288.229,NaN,7.540684,398.879475,7.16008,398.781975,7.225021,398.722275,7.44542,398.58005,7.337376,398.464475,7.326638,398.39785,7.317517,398.292975,7.297031,398.213625,7.269554,398.155825,7.241157,398.05885,7.222606,397.881275,7.17683,401.593475,NaN,397.24425,7.098453,396.310025,6.910956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,06:00:00,288.249,NaN,7.44282,399.610175,6.906616,399.290875,6.985721,399.338125,7.245017,399.257375,7.238446,399.1251,7.233206,399.029475,7.234395,398.951975,7.230984,398.88545,7.195354,398.89695,7.184565,398.84955,7.169578,398.751625,7.1416,402.393725,NaN,398.398775,7.067066,397.84215,6.965691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,06:30:00,288.27,NaN,7.278288,400.583425,6.684195,400.664775,6.814472,400.726075,6.989178,400.711625,7.044237,400.46755,7.088351,400.1014,7.184572,399.909375,7.194975,399.81215,7.158741,399.8287,7.158113,399.77855,7.140511,399.621375,7.12163,402.796575,NaN,398.68035,7.071563,397.255275,6.951009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,07:00:00,288.291,NaN,7.087362,401.737525,6.508706,401.6518,6.625296,401.706225,6.83034,401.70825,6.939048,401.535975,7.01004,401.25145,7.101393,400.88315,7.126899,400.62365,7.118002,400.344475,7.118847,399.9288,7.112203,399.23485,7.016422,402.813125,NaN,396.6574,6.802074,395.423275,6.462032,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,07:30:00,288.312,NaN,7.046814,401.75715,6.664596,401.904975,6.791681,402.049875,6.983553,402.024875,7.053077,401.811625,7.149269,401.41335,7.10974,400.98425,7.098531,400.580025,7.123674,399.93555,7.038027,399.193125,6.96987,397.80155,6.823328,402.078225,NaN,396.482075,6.622454,395.9005,6.46812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,08:00:00,288.333,NaN,7.117605,400.606875,6.991574,400.77635,7.221607,400.781,7.41706,400.7715,7.383292,400.6721,7.203692,400.53915,7.069164,400.41195,7.041995,400.228225,7.030967,400.0104,6.996299,399.75375,6.966541,398.883575,6.861127,401.859825,NaN,396.6456,6.616198,396.27695,6.525041,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,08:30:00,288.354,NaN,7.198022,400.62885,7.164871,400.42905,7.319922,400.5575,7.37056,400.721975,7.055935,400.836975,7.001809,400.99005,6.986836,401.20925,6.977414,401.4109,6.949912,401.31665,6.924935,401.043375,6.90602,399.620075,6.814192,402.497725,NaN,397.5451,6.638655,397.389025,6.577761,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,09:00:00,288.374,NaN,7.210243,400.4488,7.247827,400.6573,7.484637,401.089425,7.405451,401.326,7.035705,401.2879,7.002407,401.35975,6.969216,401.302925,6.915807,401.10825,6.886715,400.720425,6.821567,400.304425,6.767176,399.661725,6.656984,403.412175,NaN,398.271175,6.523508,397.534,6.424717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,09:30:00,288.395,NaN,7.308763,399.4425,7.496504,399.27705,8.674264,399.4077,7.415453,399.400125,6.982445,399.39665,6.933289,399.3471,6.878771,399.270925,6.807557,399.194125,6.739405,399.168025,6.67226,399.102125,6.636957,398.9059,6.571881,402.828225,NaN,398.223875,6.498538,397.602925,6.395816,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,10:00:00,288.416,NaN,7.591343,398.355975,8.334678,398.21915,9.348638,398.30045,7.033132,398.3817,6.906691,398.473775,6.867473,398.5669,6.839224,398.64105,6.787759,398.669425,6.751938,398.694125,6.702376,398.697725,6.699427,398.713825,6.660011,402.411825,NaN,398.382375,6.586996,397.880875,6.470085,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,10:30:00,288.437,NaN,7.650407,397.0092,9.265244,396.976825,7.061871,397.0608,6.881373,397.2901,6.842818,397.339725,6.824127,397.4551,6.806714,397.498,6.781208,397.522775,6.766051,397.6006,6.739205,397.61725,6.722209,397.5839,6.688651,401.488525,NaN,397.37115,6.639145,397.09805,6.481458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,11:00:00,288.458,NaN,8.001762,396.200375,7.783104,395.775675,7.073041,395.9076,7.005392,396.15435,6.9723,396.14885,6.946489,396.309775,6.926058,396.373125,6.918141,396.444825,6.8992,396.539475,6.887908,396.663975,6.873922,396.669925,6.828757,399.592525,NaN,396.6247,6.758161,396.37095,6.605897,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,11:30:00,288.479,NaN,8.360913,395.323325,7.396921,395.275675,7.283383,395.504775,7.254861,395.731825,7.234905,395.8511,7.219174,395.88735,7.208934,395.9078,7.207049,395.9485,7.196936,395.9587,7.159084,395.924425,7.135897,396.014075,7.07143,398.8493,NaN,395.929875,6.997765,395.835425,6.8574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,12:00:00,288.499,NaN,8.603428,393.5165,7.328918,393.34685,7.309534,393.5281,7.264353,393.834975,7.229623,393.99705,7.208548,394.112675,7.196074,394.17575,7.182656,394.306175,7.152629,394.379025,7.141103,394.438775,7.129492,394.532175,7.067731,397.890325,NaN,394.512275,6.992738,394.4663,6.837195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,12:30:00,288.52,NaN,8.634045,391.725175,7.526222,391.728275,7.49302,392.022875,7.448007,392.2145,7.426633,392.332675,7.416764,392.462075,7.396517,392.503625,7.375268,392.64455,7.344256,392.86455,7.303012,393.03245,7.266019,393.221075,7.210279,396.664975,NaN,393.277925,7.195441,393.2608,7.10378,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,13:00:00,288.541,NaN,9.184286,390.154325,7.813741,389.720675,7.735019,389.9435,7.671291,390.22305,7.631467,390.378025,7.616485,390.60575,7.585737,390.79215,7.539519,390.86065,7.528225,390.95105,7.508759,391.085825,7.491314,391.30215,7.44244,396.6099,NaN,391.65985,7.407035,391.8613,7.297566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,13:30:00,288.562,NaN,8.790326,390.82565,7.529661,390.786,7.497668,391.13425,7.418729,391.4315,7.358216,391.609325,7.304186,391.62565,7.293068,391.917275,7.233123,392.090775,7.18283,392.289775,7.122873,392.3951,7.093696,392.5564,7.051045,395.4225,NaN,392.76405,7.059738,392.8191,6.974151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,14:00:00,288.583,NaN,8.190798,392.73955,7.080274,392.602125,7.078397,392.732575,7.029342,392.86005,6.989283,392.97395,6.951929,393.057625,6.929187,393.169,6.902395,393.2318,6.87002,393.3191,6.826433,393.454775,6.797762,393.574075,6.752342,393.947125,NaN,393.592575,6.792378,393.665675,6.738595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,14:30:00,288.604,NaN,8.110648,392.8776,7.002806,392.79725,6.995152,392.899925,6.962697,393.002575,6.934676,393.035225,6.916151,393.069825,6.8966,393.157175,6.87246,393.21925,6.849616,393.239575,6.833024,393.258125,6.821819,393.382775,6.785457,393.5766,NaN,393.504275,6.795911,393.526925,6.729843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,15:00:00,288.624,NaN,8.070547,392.82945,6.927339,392.7987,6.901285,392.84335,6.85265,392.923775,6.811021,393.017,6.78211,393.0808,6.757902,393.120975,6.718778,393.169425,6.667131,393.210225,6.638606,393.2405,6.631283,393.27575,6.591571,393.168475,NaN,393.31845,6.600422,393.34755,6.505052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,15:30:00,288.645,NaN,7.843546,393.012875,6.693512,392.989325,6.676942,393.025675,6.637794,393.1102,6.602739,393.134575,6.565512,393.133275,6.550073,393.174375,6.525499,393.18285,6.500154,393.191725,6.47551,393.20615,6.464177,393.265775,6.42339,393.007775,NaN,393.324175,6.42804,393.369425,6.337723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,16:00:00,288.666,NaN,7.677149,393.567025,6.653568,393.545325,6.652622,393.57865,6.63979,393.599275,6.628629,393.597925,6.612465,393.59785,6.600064,393.6254,6.59245,393.600075,6.579422,393.619675,6.560327,393.617025,6.560196,393.6201,6.540506,393.169225,NaN,393.6219,6.574574,393.66745,6.53492,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,16:30:00,288.687,NaN,7.803922,394.25925,6.80762,394.2144,6.809725,394.1976,6.789591,394.167,6.769342,394.164725,6.762724,394.1461,6.754101,394.049475,6.741429,393.986375,6.724111,393.932625,6.700077,393.946925,6.691139,393.927,6.665568,393.55735,NaN,393.81375,6.674687,393.8474,6.610443,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,17:00:00,288.708,NaN,7.771276,394.66415,6.76886,394.65665,6.768593,394.5857,6.742336,394.4553,6.712755,394.3842,6.687706,394.36585,6.674804,394.323875,6.657794,394.23745,6.632918,394.184175,6.604697,394.1333,6.587955,394.086875,6.546233,393.967775,NaN,393.93055,6.514008,393.887225,6.440788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,17:30:00,288.729,NaN,7.794797,395.072325,6.712016,395.00375,6.702443,394.9793,6.678099,394.9357,6.652282,394.89535,6.633468,394.80535,6.608561,394.700375,6.583965,394.661875,6.557439,394.5626,6.529603,394.4472,6.514507,394.33355,6.482202,394.66355,NaN,394.163475,6.498811,394.036525,6.439319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,18:00:00,288.749,NaN,7.734505,396.02055,6.715199,395.987375,6.712427,395.858625,6.681505,395.7918,6.658821,395.665675,6.630841,395.547525,6.607769,395.393125,6.580101,395.248575,6.552964,395.08095,6.526408,395.013175,6.515174,394.847725,6.481229,395.622475,NaN,394.57275,6.487639,394.458425,6.427962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,18:30:00,288.77,NaN,7.423771,396.221175,6.624008,396.1795,6.631677,396.15435,6.614851,396.070625,6.595088,396.033375,6.580068,395.921375,6.565639,395.746775,6.546859,395.67915,6.530131,395.638325,6.518742,395.5374,6.516229,395.36295,6.486981,395.922275,NaN,395.017375,6.49393,394.748925,6.434672,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,19:00:00,288.791,NaN,7.409362,396.10065,6.59832,396.08275,6.608222,396.033875,6.592862,395.9942,6.583341,395.936375,6.574451,395.829575,6.560404,395.7217,6.547597,395.64005,6.536048,395.547525,6.524348,395.5268,6.526639,395.420425,6.505847,396.193475,NaN,395.052525,6.523977,394.847475,6.467297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,19:30:00,288.812,NaN,7.304524,395.915675,6.567785,395.849,6.575851,395.78965,6.559422,395.7761,6.548491,395.654,6.534625,395.5359,6.52207,395.429075,6.509789,395.37375,6.498744,395.2953,6.485471,395.171,6.482359,395.080275,6.461934,395.863475,NaN,394.851825,6.477837,394.6235,6.425126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,20:00:00,288.833,NaN,7.290473,395.67,6.552622,395.6245,6.566333,395.59195,6.551569,395.539175,6.54221,395.4337,6.532702,395.396225,6.525856,395.31255,6.518358,395.163475,6.50399,395.066125,6.491154,395.02435,6.492736,394.9809,6.474544,395.49015,NaN,394.753475,6.495279,394.6058,6.449054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,20:30:00,288.854,NaN,7.289427,395.85075,6.585581,395.78355,6.594601,395.68235,6.5792,395.69625,6.567818,395.614725,6.557613,395.523125,6.549855,395.4155,6.54179,395.285675,6.525781,395.213425,6.513677,395.13835,6.511862,394.9993,6.486781,395.509275,NaN,394.814575,6.497816,394.7079,6.444516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,21:00:00,288.874,NaN,7.315616,396.0536,6.60018,395.977075,6.606086,395.92,6.592675,395.911575,6.583605,395.8007,6.572451,395.6824,6.560925,395.538875,6.547456,395.474825,6.535124,395.393725,6.521252,395.333325,6.519785,395.21185,6.494249,395.9293,NaN,395.05455,6.5049,394.931925,6.447048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,21:30:00,288.895,NaN,7.423617,396.5453,6.614255,396.291875,6.615784,396.204975,6.597005,396.122125,6.581866,395.97495,6.565098,395.91715,6.556669,395.808675,6.544706,395.69195,6.529643,395.552625,6.511686,395.4638,6.505297,395.3596,6.479761,396.318125,NaN,395.160675,6.485209,394.996925,6.43117,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,22:00:00,288.916,NaN,7.350089,396.5659,6.585969,396.431175,6.590138,396.3683,6.570279,396.345225,6.555623,396.30875,6.547284,396.212825,6.538177,396.111925,6.530339,396.027,6.516331,395.9043,6.49986,395.81145,6.494592,395.6591,6.465809,396.886925,NaN,395.39505,6.471977,395.201833,6.422956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,22:30:00,288.937,NaN,7.297774,396.934875,6.579964,396.86085,6.586431,396.8129,6.569906,396.721175,6.555133,396.5036,6.535194,396.395425,6.516547,396.216475,6.499406,396.123675,6.48495,395.986325,6.468577,395.886675,6.464985,395.759775,6.442742,397.110475,NaN,395.4726,6.461316,395.32185,6.419252,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,23:00:00,288.958,NaN,7.435024,397.1107,6.581535,396.805725,6.573192,396.70215,6.550847,396.62755,6.531724,396.4742,6.512919,396.3156,6.495146,396.171625,6.480226,396.034475,6.463525,395.927475,6.44954,395.84825,6.448432,395.70265,6.427803,397.368,NaN,395.481375,6.459679,395.370325,6.422613,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/10/2015,23:30:00,288.979,NaN,7.530033,397.337675,6.574171,396.9703,6.572444,396.76275,6.538904,396.67145,6.52229,396.505775,6.508717,396.4117,6.496696,396.24955,6.484431,396.16355,6.473956,396.09315,6.467145,396.015525,6.472743,395.88935,6.461219,398.2226,NaN,395.7868,6.526041,395.632275,6.509477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,00:00:00,289,NaN,7.55706,397.385775,6.675762,396.94255,6.646207,396.680975,6.611522,396.56785,6.601851,396.48315,6.600338,396.429825,6.602564,396.3575,6.613647,396.267325,6.621308,396.20105,6.633324,396.13935,6.65787,396.07125,6.660211,398.885125,NaN,395.834125,6.769996,395.666025,6.773599,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,00:30:00,289.02,NaN,7.692889,397.926825,6.937164,397.066625,6.942833,396.8,6.934323,396.70345,6.933764,396.557225,6.935387,396.480275,6.936256,396.339625,6.942437,396.305533,6.974555,396.097333,6.979125,396.022225,6.96706,395.975775,6.961272,397.962225,NaN,395.818275,7.040408,395.68445,7.035088,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,01:00:00,289.041,NaN,7.960064,397.552525,7.177043,397.178825,7.183556,397.078125,7.172229,396.98375,7.164663,396.974375,7.163467,396.82555,7.159767,396.671825,7.160997,396.5446,7.156186,396.47735,7.15325,396.433325,7.160605,396.345275,7.151451,397.7044,NaN,396.11485,7.211458,396.05205,7.184153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,01:30:00,289.062,NaN,8.024529,397.575475,7.311199,397.1675,7.32104,397.015875,7.305637,397.017125,7.298915,396.872075,7.293433,396.8331,7.289711,396.72285,7.288829,396.62105,7.282694,396.5193,7.279911,396.41125,7.288353,396.312075,7.278473,397.6476,NaN,396.233625,7.330742,396.1504,7.30982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,02:00:00,289.083,NaN,8.127438,397.54165,7.446543,397.3873,7.460298,397.201875,7.449961,397.088175,7.442567,396.97935,7.439131,396.9303,7.439051,396.75805,7.440006,396.671875,7.435127,396.6316,7.432687,396.586575,7.441592,396.515875,7.436311,397.4209,NaN,396.37445,7.498906,396.34205,7.482313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,02:30:00,289.104,NaN,8.16994,398.225725,7.52793,397.68625,7.550382,397.3986,7.545381,397.3295,7.537069,397.2102,7.535764,397.1281,7.538958,397.057225,7.54433,396.950425,7.541799,396.870825,7.544218,396.8326,7.554459,396.787175,7.549457,397.822075,NaN,396.57885,7.606812,396.512625,7.58351,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,03:00:00,289.124,NaN,8.088176,397.9447,7.603342,397.641975,7.636342,397.52325,7.633823,397.4315,7.63194,397.3439,7.63329,397.2466,7.637358,397.099475,7.64733,396.9671,7.649157,396.86945,7.648485,396.796425,7.657804,396.70685,7.653414,397.984075,NaN,396.512225,7.708585,396.4138,7.6905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,03:30:00,289.145,NaN,8.056615,397.9341,7.653632,397.588175,7.70874,397.4813,7.704755,397.391425,7.701567,397.301525,7.701968,397.249175,7.700939,397.089,7.710219,397.00185,7.708743,396.874925,7.714237,396.7775,7.730373,396.7232,7.72528,397.47515,NaN,396.518725,7.779081,396.447,7.766129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,04:00:00,289.166,NaN,7.980811,397.745375,7.630252,397.507675,7.709947,397.356675,7.721813,397.335975,7.707875,397.2597,7.716789,397.19445,7.734923,397.1098,7.744435,397.010975,7.745719,396.903525,7.755096,396.811975,7.769977,396.7446,7.770114,397.5925,NaN,396.552525,7.83504,396.5013,7.815905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,04:30:00,289.187,NaN,7.883548,398.22715,7.654421,398.00465,7.727836,397.92915,7.718455,397.8635,7.723507,397.782725,7.718095,397.65125,7.717688,397.374775,7.728403,397.2363,7.732214,397.109525,7.736438,397.0654,7.743961,396.96675,7.738119,397.836025,NaN,396.786525,7.786518,396.696,7.772297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,05:00:00,289.208,NaN,7.914025,398.604125,7.659608,398.234825,7.711801,398.091925,7.709346,397.978975,7.704641,397.942475,7.705868,397.809475,7.7053,397.6856,7.712279,397.5763,7.713092,397.4075,7.711558,397.31025,7.727619,397.17685,7.733085,397.860625,NaN,396.9444,7.79157,396.840975,7.781588,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,05:30:00,289.229,NaN,7.914905,398.721875,7.610801,398.514425,7.659496,398.389175,7.655673,398.3316,7.655125,398.2308,7.653683,398.138025,7.657386,398.0478,7.662403,397.88305,7.664791,397.7668,7.665327,397.7165,7.67266,397.616825,7.668955,398.028225,NaN,397.2537,7.732999,397.106475,7.740507,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,06:00:00,289.249,NaN,7.871491,399.815775,7.583449,399.211725,7.621849,399.0335,7.614924,398.982175,7.607382,398.886025,7.607289,398.745575,7.611653,398.6096,7.621803,398.457075,7.617993,398.303475,7.630173,398.173075,7.644878,397.99555,7.654256,398.240725,NaN,397.38275,7.790695,397.16275,7.816155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,06:30:00,289.27,NaN,7.848585,400.351225,7.584708,399.6351,7.637819,399.44,7.636214,399.26705,7.639173,399.134175,7.643815,398.9827,7.655556,398.7336,7.669534,398.5385,7.683362,398.371125,7.701567,398.257175,7.7257,397.9911,7.756932,398.696425,NaN,397.3746,7.917409,397.165725,7.958438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,07:00:00,289.291,NaN,8.088277,399.310375,7.776417,399.160625,7.807392,399.050775,7.808962,398.95145,7.816984,398.939925,7.812639,398.834875,7.802177,398.653975,7.804292,398.498025,7.811907,398.41265,7.816157,398.302925,7.834408,398.1322,7.851958,398.1578,NaN,397.62515,7.995684,397.409025,8.039905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,07:30:00,289.312,NaN,8.237671,399.135325,7.870315,398.975775,7.899905,398.89865,7.887693,398.838625,7.881408,398.823425,7.881391,398.8018,7.884807,398.7285,7.889795,398.6222,7.890548,398.542125,7.897398,398.444875,7.91479,398.2696,7.932857,398.313425,NaN,397.703375,8.071444,397.46705,8.120893,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,08:00:00,289.333,NaN,8.275739,399.18015,7.896046,398.764825,7.932034,398.667425,7.925662,398.67425,7.922814,398.727025,7.921994,398.697125,7.919877,398.71895,7.921997,398.67955,7.921342,398.633025,7.920581,398.625725,7.930467,398.5898,7.936946,398.969125,NaN,398.1224,8.052117,397.86725,8.090647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,08:30:00,289.354,NaN,8.311669,398.554275,7.985006,398.20745,8.024956,398.17045,8.021324,398.3048,8.020623,398.286075,8.023,398.33655,8.020919,398.335875,8.021644,398.302625,8.026197,398.28875,8.026001,398.250225,8.037121,398.232975,8.037655,399.523875,NaN,398.0853,8.120139,397.97015,8.133666,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,09:00:00,289.374,NaN,8.418888,397.977575,8.052755,397.921225,8.075808,397.92245,8.064007,397.977875,8.059316,398.00655,8.058159,398.080025,8.053045,398.055125,8.052543,398.0811,8.052318,398.12185,8.050636,398.1427,8.059518,398.133575,8.056546,399.765425,NaN,398.013875,8.144932,397.88,8.176491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,09:30:00,289.395,NaN,8.536031,397.106375,8.188476,396.9308,8.238865,396.944,8.229209,397.05395,8.225304,397.228325,8.223292,397.227675,8.220788,397.22995,8.223418,397.267275,8.232094,397.252825,8.230968,397.30215,8.246678,397.332925,8.24266,399.7545,NaN,397.3762,8.319258,397.31745,8.331502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,10:00:00,289.416,NaN,8.806782,396.27805,8.413289,396.053625,8.441781,396.100925,8.425499,396.199025,8.420355,396.2457,8.415325,396.3244,8.419105,396.33795,8.413132,396.380675,8.416075,396.44,8.40233,396.480925,8.401629,396.582125,8.383269,398.7516,NaN,396.845875,8.411755,396.921275,8.384951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,10:30:00,289.437,NaN,9.206786,395.216525,8.629577,395.25105,8.647284,395.406925,8.614426,395.612575,8.584489,395.658625,8.577045,395.718225,8.569654,395.7665,8.56762,395.8221,8.568199,395.889825,8.553199,395.937575,8.549075,396.028975,8.526938,397.97775,NaN,396.185175,8.53317,396.1794,8.486016,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,11:00:00,289.458,NaN,9.218464,394.993275,8.485099,394.780725,8.484948,394.793625,8.437997,394.871,8.406949,395.107167,8.377135,395.048725,8.364716,395.090825,8.345477,395.149775,8.323624,395.2056,8.296368,395.23815,8.283146,395.3372,8.260154,396.11305,NaN,395.390075,8.251787,395.412725,8.189968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,11:30:00,289.479,NaN,9.012896,394.279675,8.230138,394.20565,8.231448,394.32125,8.199317,394.46665,8.176514,394.5595,8.148947,394.66155,8.134153,394.757175,8.115404,394.835375,8.090835,394.88715,8.053763,394.93775,8.03268,395.004625,7.989269,395.975575,NaN,395.106725,7.968004,395.12935,7.91778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,12:00:00,289.499,NaN,8.811786,393.8509,7.847627,393.78195,7.83702,393.935625,7.779487,394.078875,7.740589,394.127175,7.727915,394.181625,7.709273,394.2949,7.677676,394.369725,7.654414,394.353925,7.642658,394.3688,7.639822,394.390525,7.61261,395.224825,NaN,394.5272,7.621214,394.5198,7.574493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,12:30:00,289.52,NaN,8.831081,393.3053,7.870655,393.2794,7.880899,393.46375,7.842888,393.588225,7.827042,393.750733,7.828889,393.7133,7.817661,393.7952,7.801753,393.840325,7.784196,393.923,7.763263,394.010025,7.760678,394.077725,7.733707,394.377425,NaN,394.17145,7.755565,394.169175,7.718928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,13:00:00,289.541,NaN,9.009534,392.867,8.008189,392.7217,7.98177,392.8062,7.954187,392.957375,7.917693,393.02985,7.902371,393.046525,7.887974,393.094525,7.866634,393.1537,7.85118,393.25345,7.831842,393.3303,7.810935,393.282267,7.775743,393.64765,NaN,393.508,7.792211,393.553875,7.738267,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,13:30:00,289.562,NaN,8.951121,392.404725,7.996317,392.4157,8.002755,392.625,7.977877,392.765125,7.970955,392.798575,7.970912,392.845425,7.966154,392.951,7.962115,393.031225,7.951947,393.14895,7.940611,393.21215,7.946349,393.23735,7.928388,393.41035,NaN,393.345025,7.980884,393.39805,7.94402,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,14:00:00,289.583,NaN,9.184654,393.162125,8.287313,393.01515,8.301355,392.9682,8.285534,393.18575,8.268309,393.32855,8.253589,393.376725,8.243372,393.464475,8.237339,393.55695,8.227004,393.60675,8.221159,393.7095,8.221075,393.801625,8.203217,393.871525,NaN,394.057775,8.230071,394.097825,8.187615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,14:30:00,289.604,NaN,9.306888,394.161925,8.462239,394.0018,8.478732,394.0788,8.464932,394.25125,8.447484,394.33775,8.437279,394.360025,8.4337,394.414925,8.42974,394.4874,8.414547,394.5332,8.405382,394.533375,8.403226,394.607575,8.384068,394.10225,NaN,394.717925,8.408617,394.734425,8.364554,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,15:00:00,289.624,NaN,9.442812,394.338175,8.594083,394.1676,8.603368,394.118525,8.575859,394.205975,8.552596,394.234375,8.544481,394.246875,8.535398,394.31515,8.529974,394.3139,8.506829,394.350425,8.482586,394.347325,8.472252,394.354725,8.43833,394.2247,NaN,394.44945,8.4157,394.40825,8.337975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,15:30:00,289.645,NaN,9.382176,394.96575,8.565791,394.4794,8.553994,394.24225,8.503326,394.20325,8.456928,394.21715,8.433915,394.209825,8.416469,394.1984,8.403924,394.193475,8.382749,394.194125,8.353513,394.202025,8.341334,394.201025,8.306462,394.4117,NaN,394.26375,8.273464,394.2982,8.204185,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,16:00:00,289.666,NaN,9.207461,394.7866,8.472796,394.2785,8.472604,394.217775,8.436183,394.2584,8.409574,394.2141,8.395151,394.2547,8.389688,394.236925,8.37513,394.21335,8.3578,394.1866,8.32719,394.2086,8.313918,394.19655,8.27671,394.9282,NaN,394.27345,8.21501,394.2404,8.11854,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,16:30:00,289.687,NaN,8.895571,395.07225,8.215064,394.7295,8.171398,394.683125,8.098474,394.692175,8.05023,394.6554,8.014746,394.611725,7.987965,394.556875,7.944489,394.5155,7.907673,394.4114,7.849855,394.321175,7.80813,394.240575,7.744817,394.35925,NaN,394.05245,7.620084,393.9783,7.492595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,17:00:00,289.708,NaN,8.515952,396.181225,7.818131,395.5828,7.778685,395.234625,7.722479,395.116725,7.691304,395.01585,7.669558,394.90275,7.653836,394.726375,7.631978,394.5663,7.603503,394.4101,7.567442,394.345925,7.547492,394.20325,7.491163,394.443625,NaN,393.91,7.369834,393.812175,7.210367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,17:30:00,289.729,NaN,8.27722,395.90725,7.548991,395.302225,7.481345,394.98645,7.411841,394.884675,7.369102,394.8125,7.342645,394.7027,7.320357,394.5998,7.288522,394.493275,7.261726,394.341175,7.211306,394.2191,7.167107,394.127475,7.106802,394.63295,NaN,393.89715,7.040904,393.81305,6.956848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,18:00:00,289.749,NaN,8.14836,395.982,7.361707,395.368875,7.343564,395.244975,7.320303,395.179125,7.308332,395.1668,7.305399,395.078125,7.301913,394.95345,7.304383,394.813,7.301925,394.710575,7.312075,394.5805,7.333071,394.451875,7.338708,395.030625,NaN,394.30725,7.435077,394.1796,7.44491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,18:30:00,289.77,NaN,8.270353,397.66695,7.463444,396.0693,7.456778,395.616825,7.43727,395.4188,7.427318,395.3832,7.422567,395.28295,7.421785,395.062375,7.423251,394.9731,7.420541,394.866425,7.418129,394.789625,7.428624,394.6272,7.426939,396.7854,NaN,394.273825,7.502353,394.07175,7.496497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,19:00:00,289.791,NaN,8.16855,396.898175,7.470821,395.69955,7.455642,395.376275,7.426934,395.2613,7.418352,395.223675,7.412641,395.1305,7.409234,395.047625,7.409219,394.9348,7.409778,394.85575,7.41245,394.826625,7.429902,394.783725,7.438978,398.337425,NaN,394.652825,7.585463,394.452875,7.629366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,19:30:00,289.812,NaN,8.135221,396.1183,7.585687,395.768475,7.628422,395.69695,7.626264,395.6925,7.628326,395.6524,7.636251,395.6168,7.654385,395.616425,7.690971,395.61295,7.717549,395.630825,7.758776,395.61175,7.800472,395.540975,7.843739,399.170175,NaN,395.447625,8.100695,395.391125,8.219184,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,20:00:00,289.833,NaN,8.303287,397.203625,8.011781,396.8645,8.053589,396.832575,8.057934,396.8591,8.067362,396.821675,8.077463,396.788325,8.085795,396.72925,8.112814,396.7167,8.131403,396.683825,8.155919,396.62495,8.188363,396.5083,8.21661,399.4065,NaN,396.15395,8.439273,395.9898,8.512048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,20:30:00,289.854,NaN,8.679322,397.60715,8.344589,397.477375,8.383578,397.43075,8.385995,397.473675,8.391341,397.469625,8.394496,397.393775,8.398855,397.30965,8.416781,397.219125,8.435377,397.190975,8.457484,397.164325,8.483664,397.06515,8.502462,399.6488,NaN,396.59665,8.652279,396.26185,8.714903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,21:00:00,289.874,NaN,9.056868,397.99585,8.608533,397.88595,8.64068,397.82745,8.6345,397.767925,8.634322,397.71855,8.635893,397.6573,8.642159,397.56605,8.649532,397.45065,8.656773,397.398225,8.664862,397.341625,8.678428,397.218275,8.681458,399.243275,NaN,396.684325,8.763814,396.4154,8.762246,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,21:30:00,289.895,NaN,9.206063,398.099425,8.72374,398.038525,8.751186,397.94015,8.739328,397.875075,8.733461,397.803275,8.730165,397.74495,8.728338,397.6762,8.72506,397.525075,8.724115,397.43565,8.721144,397.32995,8.728078,397.241,8.718752,399.222675,NaN,396.79425,8.737144,396.4714,8.706134,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,22:00:00,289.916,NaN,9.292881,398.14745,8.723452,398.0305,8.742682,398.0733,8.726217,398.01365,8.717595,397.922875,8.707097,397.872,8.700724,397.7963,8.694077,397.7499,8.689667,397.66935,8.678697,397.5622,8.676502,397.357975,8.655162,399.0986,NaN,397.0045,8.6511,396.6931,8.601861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,22:30:00,289.937,NaN,9.269945,398.112975,8.656344,397.937025,8.674505,397.87355,8.656158,397.799975,8.641244,397.7742,8.630034,397.72635,8.622443,397.629825,8.613693,397.523975,8.603935,397.389575,8.586452,397.32885,8.57938,397.1914,8.55464,398.555075,NaN,396.701075,8.530204,396.49425,8.478999,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,23:00:00,289.958,NaN,9.199344,398.1169,8.579394,398.0314,8.595836,397.988975,8.579217,397.893575,8.563446,397.870275,8.55604,397.75365,8.548236,397.65865,8.536856,397.59175,8.526103,397.456075,8.510479,397.369375,8.504983,397.24,8.480216,398.4242,NaN,396.820975,8.460026,396.580525,8.40299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/10/2015,23:30:00,289.979,NaN,9.160556,398.19775,8.521742,398.121375,8.540405,398.06245,8.519986,398.0657,8.510307,397.95575,8.499457,397.900475,8.488623,397.7733,8.476569,397.695675,8.465644,397.57885,8.450403,397.505275,8.445327,397.30895,8.418567,398.412975,NaN,396.94585,8.405251,396.7591,8.35099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,00:00:00,290,NaN,9.140796,398.3913,8.49206,398.1917,8.505666,398.12615,8.48196,398.052625,8.460313,397.91785,8.448784,397.793325,8.437039,397.62015,8.421672,397.5501,8.406633,397.39,8.38497,397.28365,8.375125,397.142075,8.345449,398.11195,NaN,396.7586,8.318392,396.6415,8.264762,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,00:30:00,290.02,NaN,9.173441,398.30365,8.434164,397.995825,8.441848,397.88275,8.416293,397.777775,8.401272,397.62795,8.384156,397.583925,8.375511,397.4006,8.363537,397.200933,8.342881,397.0214,8.31539,396.940375,8.313386,396.82955,8.288591,398.078475,NaN,396.623375,8.300086,396.4969,8.258682,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,01:00:00,290.041,NaN,9.332379,397.665625,8.698975,397.5469,8.703518,397.44265,8.665242,397.3755,8.630277,397.336075,8.626343,397.280475,8.622018,397.156,8.597997,397.052325,8.599493,396.976867,8.56422,396.87975,8.536435,396.7794,8.524435,397.3642,NaN,396.65305,8.513536,396.568675,8.480297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,01:30:00,290.062,NaN,9.520477,397.959325,8.978072,397.8765,8.962411,397.920625,8.945775,397.780725,8.904966,397.710175,8.879338,397.6189,8.881372,397.52515,8.834796,397.41715,8.806651,397.29965,8.7716,397.252025,8.720075,397.181575,8.715984,397.472475,NaN,397.1036,8.690012,396.996075,8.658118,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,02:00:00,290.083,NaN,9.696937,398.42175,9.241995,398.28635,9.236219,398.250125,9.170704,398.143175,9.125753,398.081,9.099312,398.015175,9.067781,397.958525,9.027809,397.8538,8.99611,397.7118,8.953525,397.675275,8.921953,397.58765,8.920276,398.791,NaN,397.449575,8.913085,397.3522,8.884816,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,02:30:00,290.104,NaN,9.58803,398.6954,9.124612,398.63335,9.136871,398.562575,9.098567,398.58095,9.090702,398.5261,9.088902,398.415125,9.077232,398.333925,9.039684,398.236875,9.035264,398.1633,9.005535,398.033767,8.982374,397.988975,8.968121,398.881775,NaN,397.66735,8.964069,397.571625,8.924902,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,03:00:00,290.124,NaN,9.559334,398.984375,9.051557,398.7764,9.068171,398.72475,9.048993,398.622875,9.041385,398.54605,9.029812,398.44875,9.040719,398.4032,9.005008,398.311925,8.984834,398.232825,8.963034,398.1693,8.95911,398.061475,8.93304,399.0844,NaN,397.854175,8.963777,397.74265,8.895307,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,03:30:00,290.145,NaN,9.508296,399.065475,8.990747,398.895025,9.010064,398.75795,8.985779,398.755175,8.971386,398.64355,8.966912,398.58535,8.96177,398.524325,8.946412,398.37555,8.933606,398.2447,8.911654,398.16095,8.90652,398.065375,8.883063,399.0089,NaN,397.849825,8.91913,397.77045,8.846291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,04:00:00,290.166,NaN,9.502523,399.102575,8.924454,398.9876,8.942435,398.9318,8.924205,398.86925,8.911198,398.767775,8.902499,398.7676,8.896623,398.718325,8.891534,398.69135,8.880624,398.600825,8.870931,398.45975,8.865531,398.418675,8.843998,399.83335,NaN,398.223,8.881233,398.050875,8.80155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,04:30:00,290.187,NaN,9.484225,399.9581,8.868547,399.365875,8.881222,399.19405,8.852156,399.100325,8.837875,398.903475,8.823883,398.83715,8.813855,398.7432,8.803548,398.648025,8.792134,398.50725,8.776363,398.38975,8.773385,398.266325,8.749612,400.129625,NaN,397.979925,8.792327,397.786925,8.72008,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,05:00:00,290.208,NaN,9.402418,400.4972,8.809635,399.4882,8.819329,399.19245,8.79404,399.0837,8.776841,398.956975,8.768093,398.8842,8.764468,398.669375,8.758153,398.52705,8.749845,398.3652,8.737571,398.2237,8.737023,398.043325,8.71794,399.936025,NaN,397.76295,8.772132,397.62675,8.712025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,05:30:00,290.229,NaN,9.229744,399.489,8.736537,399.140725,8.75502,398.9736,8.738852,398.8683,8.726623,398.7791,8.725203,398.710825,8.726259,398.531125,8.724843,398.43495,8.717888,398.291625,8.71029,398.2175,8.712245,398.127675,8.697282,399.468725,NaN,397.9043,8.753998,397.7796,8.696841,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,06:00:00,290.249,NaN,9.121684,400.7684,8.688863,399.822775,8.714701,399.539675,8.703821,399.25235,8.694915,399.0686,8.691199,398.888475,8.691793,398.704925,8.689101,398.599425,8.683461,398.4371,8.676901,398.3463,8.680407,398.218425,8.667291,399.3123,NaN,397.954375,8.715512,397.798325,8.662676,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,06:30:00,290.27,NaN,9.075767,399.722325,8.654763,399.3696,8.683641,399.1468,8.673129,399.02155,8.661712,398.957375,8.657313,398.896775,8.656042,398.77765,8.65309,398.65535,8.648063,398.6026,8.641362,398.45425,8.644582,398.338125,8.631039,399.026075,NaN,398.077425,8.685125,397.8918,8.628774,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,07:00:00,290.291,NaN,9.059456,399.692575,8.619767,399.2185,8.659339,399.05465,8.647963,399.006725,8.644835,398.98395,8.639244,398.9715,8.635422,398.86995,8.633898,398.7529,8.63436,398.618625,8.62843,398.52775,8.632535,398.41825,8.620093,399.10675,NaN,398.1484,8.681836,397.9636,8.629274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,07:30:00,290.312,NaN,9.086308,399.507775,8.68321,399.056275,8.71399,398.843475,8.688281,398.772425,8.675285,398.716175,8.668373,398.65585,8.662303,398.56765,8.657999,398.50385,8.655001,398.410075,8.645978,398.35255,8.648353,398.28895,8.633081,398.793025,NaN,398.042325,8.687123,397.875275,8.642487,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,08:00:00,290.333,NaN,9.202612,398.4668,8.715754,398.307875,8.737093,398.274575,8.714212,398.317625,8.703019,398.321825,8.694813,398.3325,8.689393,398.30695,8.683835,398.287875,8.679408,398.2376,8.668188,398.208725,8.670612,398.172425,8.655291,398.569175,NaN,398.025225,8.711104,397.890075,8.66591,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,08:30:00,290.354,NaN,9.386964,397.872675,8.823617,397.5386,8.840628,397.441525,8.816038,397.5106,8.811856,397.595675,8.802949,397.658075,8.789407,397.683725,8.778227,397.734025,8.773672,397.758225,8.754493,397.771225,8.752026,397.787,8.7314,398.58255,NaN,397.8134,8.788687,397.78375,8.745352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,09:00:00,290.374,NaN,9.665709,396.520025,8.98896,396.377075,8.988524,396.4277,8.959594,396.54405,8.936213,396.636175,8.928905,396.7256,8.920369,396.78905,8.917378,396.904575,8.906968,396.949375,8.889565,397.00725,8.889712,397.033225,8.872386,398.534875,NaN,397.148175,8.912884,397.207975,8.854702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,09:30:00,290.395,NaN,9.828295,396.518075,9.080648,396.270125,9.078128,396.272775,9.046534,396.382333,9.029365,396.44035,9.022364,396.471175,9.023692,396.539425,9.013151,396.628975,9.001523,396.70545,8.97705,396.7824,8.964599,396.8473,8.941158,397.664425,NaN,396.94155,8.980112,397.02545,8.914317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,10:00:00,290.416,NaN,9.830098,396.451175,9.077625,396.351825,9.084876,396.465,9.059043,396.56155,9.041369,396.582375,9.034211,396.6287,9.029782,396.675225,9.012388,396.765325,9.000291,396.80165,8.982003,396.855575,8.976547,396.898525,8.947907,397.1394,NaN,396.979225,8.964272,397.0232,8.897326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,10:30:00,290.437,NaN,9.865214,396.133475,9.10082,396.123675,9.099158,396.135525,9.07065,396.2257,9.051848,396.308775,9.033406,396.34495,9.020781,396.37705,9.010679,396.443175,8.995239,396.4691,8.973222,396.53995,8.970589,396.62995,8.934769,396.9908,NaN,396.739425,8.950296,396.7821,8.879217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,11:00:00,290.458,NaN,9.926219,395.8775,9.105421,395.6603,9.103788,395.7641,9.053055,395.945425,9.022441,396.07695,9.005809,396.08865,8.996486,396.1541,8.991312,396.196075,8.977103,396.326675,8.94971,396.3829,8.933062,396.4652,8.9067,396.8297,NaN,396.550575,8.937823,396.5419,8.882419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,11:30:00,290.479,NaN,9.953646,395.145375,9.138028,394.915,9.157878,395.1983,9.110846,395.332075,9.093684,395.387925,9.086244,395.456725,9.077221,395.51065,9.066181,395.599875,9.05861,395.647425,9.039183,395.704775,9.036124,395.824867,9.008065,396.6881,NaN,395.924975,9.054485,395.949075,8.989366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,12:00:00,290.499,NaN,10.077243,394.2572,9.197401,394.152875,9.208343,394.319025,9.177072,394.5087,9.147837,394.60155,9.127175,394.680325,9.122111,394.785375,9.102578,394.815075,9.088075,394.9094,9.077101,394.963825,9.070201,395.0469,9.044483,396.242575,NaN,395.173175,9.070037,395.264725,8.999519,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,12:30:00,290.52,NaN,10.096652,394.113225,9.16746,393.900275,9.1722,393.9263,9.11673,394.076925,9.078604,394.1607,9.049483,394.2269,9.033311,394.330025,9.009826,394.395625,8.990104,394.48835,8.960413,394.57605,8.93026,394.647975,8.891055,395.572,NaN,394.7901,8.879995,394.8504,8.779943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,13:00:00,290.541,NaN,10.0601,394.1265,9.046813,393.8354,9.028315,393.934275,8.957652,394.079933,8.922093,393.9979,8.906248,394.058875,8.890966,394.109275,8.880361,394.183325,8.863722,394.243325,8.830978,394.28705,8.816493,394.291625,8.785418,394.774625,NaN,394.4283,8.790366,394.395275,8.740209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,13:30:00,290.562,NaN,9.961413,394.649275,9.025842,394.28485,8.995848,394.263525,8.945297,394.281075,8.905251,394.299225,8.885713,394.35215,8.872143,394.3816,8.851446,394.389775,8.835592,394.41325,8.797143,394.43795,8.779674,394.465875,8.753521,394.74145,NaN,394.5396,8.775274,394.5573,8.711628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,14:00:00,290.583,NaN,9.839284,394.48765,8.889786,394.299125,8.879538,394.331075,8.828131,394.36445,8.794356,394.400675,8.774722,394.4214,8.76694,394.40625,8.74674,394.4155,8.720613,394.3752,8.693386,394.393875,8.676179,394.416225,8.644085,394.590275,NaN,394.3999,8.662512,394.4234,8.603253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,14:30:00,290.604,NaN,9.67632,394.9932,8.739401,394.71805,8.731153,394.63535,8.678878,394.633725,8.649356,394.640725,8.627174,394.6416,8.612909,394.61375,8.602554,394.57655,8.581852,394.555775,8.557358,394.564525,8.544651,394.5452,8.504033,394.55045,NaN,394.4957,8.486433,394.486325,8.42284,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,15:00:00,290.624,NaN,9.522703,395.244925,8.598744,395.020525,8.600219,394.895475,8.550092,394.855625,8.506501,394.85085,8.492624,394.8266,8.481934,394.8286,8.471721,394.808725,8.460283,394.759725,8.437926,394.747875,8.421585,394.695225,8.393548,394.699775,NaN,394.680425,8.39428,394.619275,8.330109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,15:30:00,290.645,NaN,9.42663,395.33325,8.507955,395.12105,8.514029,395.03485,8.480826,394.97285,8.452511,394.931125,8.435817,394.929225,8.420017,394.91835,8.404263,394.88115,8.387589,394.832575,8.36755,394.789625,8.356548,394.724875,8.324523,394.8747,NaN,394.6163,8.335154,394.60695,8.276374,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,16:00:00,290.666,NaN,9.41912,395.108175,8.488542,394.9818,8.493588,394.916375,8.465338,394.80665,8.439736,394.7942,8.425025,394.824725,8.419802,394.811325,8.412332,394.769075,8.391557,394.724275,8.369007,394.69555,8.356661,394.61125,8.32037,394.968475,NaN,394.460025,8.307612,394.40615,8.230858,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,16:30:00,290.687,NaN,9.232898,395.792075,8.310157,395.1386,8.281412,394.80115,8.225996,394.658025,8.188988,394.63875,8.173903,394.580625,8.161615,394.497725,8.147879,394.437375,8.126939,394.35165,8.103118,394.337975,8.091454,394.248775,8.052188,394.55775,NaN,394.0292,8.03762,393.914575,7.962902,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,17:00:00,290.708,NaN,8.974536,395.457575,8.117368,395.082525,8.112257,394.8584,8.057449,394.81895,8.031732,394.830525,8.021238,394.747425,8.009535,394.67415,8.000236,394.581275,7.986041,394.41445,7.962667,394.260375,7.947042,394.0819,7.913825,394.28945,NaN,393.829,7.911841,393.590725,7.844242,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,17:30:00,290.729,NaN,8.834136,395.161275,8.04233,395.04715,8.049349,394.967475,8.019715,394.893075,8.0051,394.8378,7.996314,394.79475,7.988733,394.670975,7.97817,394.548775,7.964242,394.432925,7.950465,394.330825,7.947773,394.22575,7.924338,394.369533,NaN,393.86265,7.935448,393.65935,7.880317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,18:00:00,290.749,NaN,8.940544,395.93625,8.083673,395.17245,8.072375,394.831675,8.032219,394.70755,8.008523,394.634325,8.00029,394.5524,7.990188,394.46785,7.983922,394.352275,7.972109,394.268775,7.959009,394.18075,7.954809,394.060225,7.928956,394.37375,NaN,393.725525,7.936974,393.539075,7.882746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,18:30:00,290.77,NaN,8.888033,395.61265,8.077813,395.237,8.078004,394.9555,8.049195,394.8743,8.029575,394.78855,8.022152,394.71305,8.012827,394.656475,8.009162,394.558025,7.998472,394.415125,7.982956,394.36225,7.981804,394.223625,7.957757,394.3751,NaN,393.909275,7.956502,393.70505,7.899986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,19:00:00,290.791,NaN,8.886163,395.6339,8.090277,395.2087,8.091557,394.90315,8.056023,394.829775,8.039699,394.77765,8.030866,394.73515,8.025448,394.64485,8.019831,394.590575,8.010356,394.463625,7.994522,394.37325,7.991425,394.229,7.970321,394.391425,NaN,393.99415,7.980394,393.8554,7.933796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,19:30:00,290.812,NaN,8.832991,395.951375,8.081825,395.48015,8.089826,395.227825,8.066094,395.152575,8.049582,395.009025,8.040499,394.950475,8.035817,394.9042,8.031625,394.8431,8.023206,394.77375,8.015356,394.703225,8.014404,394.6146,7.997256,394.6348,NaN,394.27125,8.005437,394.1451,7.952813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,20:00:00,290.833,NaN,8.740624,397.7102,8.044965,396.213625,8.045863,395.611025,8.017452,395.41525,7.999029,395.24105,7.988784,395.1362,7.984095,395.114775,7.978932,394.9847,7.969591,394.860375,7.957524,394.768125,7.953605,394.646575,7.931079,394.718175,NaN,394.27135,7.929508,394.037675,7.874579,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,20:30:00,290.854,NaN,8.620498,396.774175,7.978105,396.147875,7.990429,395.8883,7.96647,395.7384,7.955281,395.550125,7.943632,395.4207,7.933613,395.2687,7.926401,395.1548,7.919768,395.0726,7.907886,395.013575,7.906813,394.87145,7.885033,394.870875,NaN,394.500325,7.889313,394.274225,7.841083,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,21:00:00,290.874,NaN,8.703075,396.9369,8.010587,396.374575,8.014838,395.978225,7.983188,395.82125,7.966717,395.66275,7.954778,395.5846,7.947614,395.4825,7.940297,395.3536,7.929527,395.25395,7.917407,395.166975,7.915503,395.08385,7.894306,395.162575,NaN,394.7727,7.898902,394.576425,7.855135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,21:30:00,290.895,NaN,8.569565,396.20125,7.937101,395.905325,7.954404,395.773925,7.935029,395.72155,7.921761,395.690775,7.916359,395.639,7.912698,395.5891,7.910925,395.489875,7.904044,395.439325,7.896989,395.360325,7.89762,395.22975,7.879339,395.080425,NaN,394.8263,7.892335,394.538075,7.861288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,22:00:00,290.916,NaN,8.521779,396.470575,7.920424,396.1174,7.938019,395.96565,7.91718,395.884875,7.907227,395.851125,7.901195,395.796125,7.896638,395.693525,7.892738,395.6142,7.888439,395.5587,7.881963,395.479725,7.884447,395.3449,7.870918,395.0809,NaN,394.8269,7.888721,394.4813,7.869565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,22:30:00,290.937,NaN,8.503172,396.8511,7.907994,396.311775,7.918333,396.146275,7.89705,396.08445,7.886716,396.008525,7.881212,395.9893,7.878422,395.96815,7.87738,395.916225,7.871564,395.83495,7.86537,395.7939,7.864923,395.626375,7.850617,395.362325,NaN,395.2001,7.863203,394.8573,7.841043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,23:00:00,290.958,NaN,8.419661,396.5367,7.865485,396.399025,7.887878,396.274525,7.872612,396.219775,7.861496,396.223875,7.855082,396.16625,7.852686,396.06765,7.850364,396.028425,7.845605,395.9514,7.837898,395.904,7.83949,395.806675,7.82783,395.633175,NaN,395.40605,7.841851,395.086775,7.817652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/10/2015,23:30:00,290.979,NaN,8.378513,397.0456,7.82944,396.761525,7.854579,396.50205,7.839456,396.4183,7.828773,396.35295,7.823302,396.301775,7.820642,396.23325,7.818422,396.166825,7.814028,396.097725,7.806042,396.0266,7.807091,395.87045,7.791771,395.827275,NaN,395.423575,7.802677,395.036175,7.778695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,00:00:00,291,NaN,8.322987,396.92645,7.790737,396.655,7.813132,396.5099,7.795475,396.488675,7.784942,396.4007,7.779262,396.350925,7.776657,396.28655,7.774541,396.2452,7.768457,396.19305,7.762032,396.107875,7.763571,395.967725,7.749272,395.837925,NaN,395.4508,7.756496,394.81675,7.732032,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,00:30:00,291.02,NaN,8.28069,397.1941,7.753026,396.79095,7.7774,396.569625,7.766588,396.515275,7.759108,396.471,7.754593,396.44445,7.751676,396.359075,7.750087,396.312667,7.742111,396.263533,7.735223,396.19765,7.739434,395.999575,7.725305,395.9926,NaN,395.4987,7.73828,395.10855,7.716757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,01:00:00,291.041,NaN,8.237585,397.172825,7.736847,396.8145,7.761664,396.664025,7.74836,396.614825,7.740383,396.54115,7.734996,396.5466,7.73384,396.473475,7.733264,396.407775,7.728596,396.33675,7.721427,396.2581,7.725321,396.020725,7.712043,395.979925,NaN,395.362225,7.73224,394.920875,7.725338,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,01:30:00,291.062,NaN,8.17474,397.09575,7.697213,396.828375,7.727671,396.6647,7.71329,396.57165,7.704015,396.5127,7.701163,396.473625,7.700355,396.437325,7.696908,396.369775,7.694138,396.314375,7.684421,396.2229,7.68481,396.034875,7.67092,395.97595,NaN,395.465825,7.684332,395.025075,7.665024,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,02:00:00,291.083,NaN,8.134876,397.317,7.639009,396.7693,7.662272,396.652425,7.640189,396.559,7.626633,396.499375,7.618371,396.42835,7.613773,396.3502,7.608977,396.274425,7.604129,396.20335,7.592039,396.1149,7.590361,395.9957,7.574283,395.9798,NaN,395.559125,7.585005,395.02835,7.577415,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,02:30:00,291.104,NaN,8.094423,397.9288,7.597993,397.089325,7.616801,396.74135,7.598337,396.58115,7.590455,396.4905,7.586677,396.389875,7.582664,396.294475,7.581461,396.257975,7.58045,396.136725,7.575201,396.06255,7.583268,395.928,7.575784,395.8646,NaN,395.310975,7.630845,394.5353,7.680632,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,03:00:00,291.124,NaN,8.176592,397.825675,7.637727,397.1124,7.653328,396.68385,7.635803,396.489025,7.623111,396.43745,7.617799,396.34465,7.615638,396.232225,7.613852,396.19285,7.609865,396.14575,7.60583,396.0442,7.612118,395.869125,7.605943,395.79035,NaN,395.286025,7.645947,394.635025,7.670835,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,03:30:00,291.145,NaN,8.099574,397.373875,7.60967,397.065175,7.626998,396.89045,7.61288,396.8606,7.606037,396.808475,7.601557,396.725275,7.600835,396.649375,7.603551,396.578425,7.601418,396.530925,7.598776,396.463475,7.606286,396.324375,7.60102,396.085675,NaN,395.5807,7.649729,394.859675,7.681175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,04:00:00,291.166,NaN,8.088591,397.50385,7.611086,397.2586,7.63302,397.090425,7.618183,397.03295,7.609892,396.985325,7.606219,396.9396,7.603821,396.8874,7.603232,396.8395,7.601344,396.755575,7.598013,396.693175,7.60321,396.54645,7.595773,396.3277,NaN,395.966675,7.631596,395.406325,7.648708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,04:30:00,291.187,NaN,8.097162,397.748925,7.629522,397.444975,7.651268,397.1906,7.639428,397.103825,7.632572,397.0299,7.631844,396.9661,7.631804,396.87115,7.633389,396.8246,7.635205,396.753075,7.632777,396.662125,7.639715,396.548725,7.633668,396.45395,NaN,396.04315,7.67015,395.5753,7.6848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,05:00:00,291.208,NaN,8.150205,397.327975,7.680805,397.07005,7.704912,396.8892,7.690719,396.825675,7.683662,396.7607,7.680097,396.691675,7.678018,396.6151,7.675831,396.559425,7.67392,396.477575,7.6693,396.405525,7.67558,396.25175,7.668107,396.219625,NaN,395.805075,7.688914,395.286775,7.687819,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,05:30:00,291.229,NaN,8.148846,397.2251,7.66628,396.96995,7.688444,396.807875,7.673539,396.76435,7.667246,396.68405,7.663871,396.612575,7.661533,396.542675,7.660225,396.491925,7.65637,396.414675,7.651532,396.326425,7.655147,396.209075,7.647034,396.158525,NaN,395.8323,7.662115,395.485125,7.657522,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,06:00:00,291.249,NaN,8.131557,397.2355,7.659846,397.065175,7.680187,396.9157,7.66431,396.79615,7.654164,396.73035,7.64949,396.7063,7.646926,396.637625,7.64507,396.5697,7.639855,396.517725,7.632701,396.431775,7.636382,396.385475,7.62795,396.30065,NaN,396.101425,7.638271,395.76335,7.632052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,06:30:00,291.27,NaN,8.085648,397.2848,7.612551,397.108475,7.632664,396.98405,7.620101,396.9794,7.612415,396.9869,7.60942,396.94545,7.609533,396.873725,7.609665,396.818575,7.604305,396.73245,7.600477,396.668375,7.603914,396.589575,7.59436,396.579075,NaN,396.320125,7.610321,395.966475,7.60305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,07:00:00,291.291,NaN,7.991399,397.6892,7.567549,397.498,7.600875,397.41215,7.595702,397.3751,7.586847,397.32465,7.589444,397.296825,7.592643,397.218225,7.596397,397.170825,7.594231,397.035225,7.591573,396.943875,7.597612,396.76035,7.592057,396.71795,NaN,396.250225,7.614464,395.801275,7.594066,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,07:30:00,291.312,NaN,7.83538,397.456625,7.470794,397.2236,7.557932,397.2265,7.575969,397.2225,7.570552,397.17335,7.574557,397.1433,7.578854,397.0991,7.581569,397.0821,7.581435,397.027925,7.582207,396.9353,7.589208,396.839075,7.582191,397.60475,NaN,396.521425,7.613431,396.27665,7.5928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,08:00:00,291.333,NaN,7.762827,396.60425,7.479676,396.325075,7.611454,396.380325,7.607512,396.4972,7.613282,396.5544,7.609993,396.596725,7.59786,396.605725,7.597061,396.615825,7.603674,396.5537,7.59953,396.460425,7.606506,396.369625,7.599525,397.513,NaN,395.95885,7.631279,395.63225,7.612336,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,08:30:00,291.354,NaN,7.876919,396.468975,7.653192,395.88655,7.688196,395.83235,7.667019,395.823775,7.65913,395.852575,7.651159,395.8794,7.643661,395.851125,7.634915,395.8189,7.632855,395.788875,7.621153,395.71295,7.621486,395.665625,7.604818,396.352225,NaN,395.43805,7.614661,395.131275,7.588451,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,09:00:00,291.374,NaN,8.187912,395.433775,7.754286,394.8966,7.77711,394.770625,7.738274,394.8814,7.711953,394.94605,7.703045,394.947175,7.686358,394.98505,7.677358,395.0295,7.672908,395.0526,7.651776,395.073425,7.64379,395.0755,7.616128,395.934175,NaN,395.032475,7.615851,394.9064,7.573844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,09:30:00,291.395,NaN,8.370031,394.592,7.78614,394.19085,7.780435,394.200475,7.746161,394.310325,7.724599,394.3886,7.717751,394.45255,7.711175,394.509725,7.706717,394.574075,7.696499,394.630925,7.686273,394.671775,7.685179,394.746925,7.659683,395.464175,NaN,394.775725,7.670143,394.7914,7.622538,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,10:00:00,291.416,NaN,8.529385,394.1506,7.802589,393.785225,7.811636,393.8049,7.787505,393.9173,7.765466,394.041475,7.752924,394.077175,7.743986,394.130275,7.739521,394.19135,7.728728,394.257675,7.715333,394.265425,7.717367,394.353525,7.694128,395.311575,NaN,394.438025,7.702328,394.44495,7.652164,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,10:30:00,291.437,NaN,8.571931,393.54945,7.85854,393.177575,7.865651,393.10395,7.860651,393.281125,7.841239,393.39785,7.824233,393.491675,7.811643,393.623125,7.789786,393.705425,7.777844,393.75085,7.765155,393.788125,7.760367,393.86445,7.73647,394.852,NaN,393.983,7.754782,394.03125,7.705208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,11:00:00,291.458,NaN,8.627985,393.47615,7.878069,393.019775,7.902372,392.97615,7.869397,393.106275,7.840589,393.18775,7.829304,393.233325,7.814691,393.296375,7.802852,393.40745,7.783944,393.47855,7.762066,393.540125,7.757889,393.586675,7.742163,394.212725,NaN,393.616325,7.769243,393.636175,7.724093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,11:30:00,291.479,NaN,8.725526,392.6154,7.940427,392.13265,7.957022,392.1745,7.939152,392.428925,7.915905,392.537975,7.901033,392.63205,7.884523,392.705175,7.871235,392.809025,7.856309,392.849825,7.847214,392.9371,7.8462,393.0022,7.823163,394.048825,NaN,392.980125,7.871683,393.018025,7.827804,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,12:00:00,291.499,NaN,8.868758,392.29625,7.965139,392.013125,7.982955,392.016375,7.949203,392.174025,7.92518,392.26185,7.91338,392.299675,7.912816,392.399125,7.901689,392.46645,7.891095,392.555,7.872439,392.610625,7.870902,392.72695,7.845527,393.97865,NaN,392.728975,7.897763,392.694475,7.847526,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,12:30:00,291.52,NaN,8.96469,392.590575,8.020332,391.889725,8.007088,391.950375,7.961996,392.015325,7.928771,392.0175,7.927142,392.096125,7.914572,392.27115,7.886018,392.3491,7.872774,392.475375,7.854526,392.543725,7.842708,392.601475,7.822049,393.4549,NaN,392.65195,7.861364,392.661125,7.817494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,13:00:00,291.541,NaN,8.931777,392.1786,7.989504,391.725725,7.989345,391.677175,7.953465,391.882325,7.926397,391.96055,7.910922,392.06045,7.895499,392.12405,7.888477,392.21525,7.872289,392.371275,7.845234,392.456333,7.839244,392.504925,7.814389,393.033975,NaN,392.54,7.856561,392.565425,7.808136,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,13:30:00,291.562,NaN,8.980001,391.8403,8.004651,391.49005,8.014623,391.691625,7.959303,391.886775,7.928114,392.00765,7.910631,392.081825,7.892266,392.188025,7.871653,392.2431,7.863697,392.322225,7.844307,392.36205,7.83467,392.42675,7.820245,392.594575,NaN,392.4614,7.865011,392.480375,7.821766,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,14:00:00,291.583,NaN,9.004764,391.519975,8.074203,391.21885,8.074383,391.3458,8.016947,391.545525,7.987946,391.69615,7.96201,391.7727,7.946478,391.89785,7.925959,391.9893,7.908296,392.058625,7.896631,392.10865,7.89388,392.1909,7.876294,392.80095,NaN,392.2372,7.923014,392.2856,7.871303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,14:30:00,291.604,NaN,8.897289,391.721825,8.020211,391.42665,8.021833,391.4476,7.983725,391.653325,7.959733,391.741075,7.952136,391.850075,7.933279,391.9315,7.918924,392.035425,7.898096,392.121275,7.878437,392.15235,7.877433,392.166925,7.867136,392.41455,NaN,392.221925,7.904604,392.241125,7.856916,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,15:00:00,291.624,NaN,8.941276,391.046325,8.094159,390.968275,8.08858,391.12315,8.032523,391.412825,7.98659,391.5455,7.968685,391.69595,7.941997,391.79805,7.924444,391.852875,7.912464,391.9739,7.884886,392.01395,7.878794,392.1052,7.855689,392.2109,NaN,392.1405,7.890614,392.203125,7.833803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,15:30:00,291.645,NaN,8.855775,390.82945,8.129383,390.890225,8.117409,391.127975,8.04821,391.3297,8.005221,391.50975,7.982736,391.6263,7.961124,391.71745,7.940541,391.816925,7.916096,391.873375,7.895492,391.9472,7.888047,392.0308,7.852005,391.97675,NaN,392.173175,7.852645,392.2147,7.797093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,16:00:00,291.666,NaN,8.743645,391.1711,8.128423,391.40935,8.090423,391.597575,8.022189,391.76275,7.981911,391.7961,7.957526,391.849375,7.942842,391.873575,7.924857,391.914675,7.905279,391.913325,7.880427,391.948425,7.864277,392.02565,7.82764,391.73665,NaN,392.0404,7.850299,392.064775,7.818351,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,16:30:00,291.687,NaN,8.561578,392.388675,8.040508,392.4199,8.026214,392.459425,7.979273,392.47075,7.951737,392.443425,7.936479,392.417225,7.924977,392.326125,7.907054,392.199775,7.884049,392.07495,7.860512,392.0231,7.838616,392.029875,7.789565,391.490125,NaN,392.0456,7.809794,392.052875,7.778688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,17:00:00,291.708,NaN,8.37859,392.89785,7.964805,392.69635,7.975727,392.61235,7.946863,392.523225,7.933553,392.4513,7.926291,392.3363,7.921905,392.09095,7.91474,391.8744,7.898194,391.716325,7.879299,391.70215,7.867397,391.7761,7.839815,391.566,NaN,391.807175,7.851639,391.8655,7.81595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,17:30:00,291.729,NaN,8.252528,393.076075,7.958346,392.845125,7.979888,392.740275,7.958843,392.68855,7.948591,392.641075,7.942813,392.501575,7.937987,392.3019,7.93908,391.97765,7.935639,391.7384,7.928546,391.57455,7.914767,391.631825,7.866799,391.62795,NaN,391.723725,7.860528,391.792475,7.812198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,18:00:00,291.749,NaN,8.223412,392.94575,7.965422,392.7085,7.99035,392.567125,7.97527,392.447525,7.968023,392.348,7.965238,392.2287,7.964509,392.01595,7.96735,391.736675,7.963123,391.527775,7.943231,391.43885,7.922507,391.553925,7.877107,391.68485,NaN,391.7213,7.860352,391.85665,7.80731,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,18:30:00,291.77,NaN,8.247998,392.5948,7.974604,392.5373,7.994133,392.41515,7.97751,392.367325,7.968703,392.262975,7.964865,392.158075,7.964122,391.932425,7.961636,391.735175,7.946403,391.5883,7.888451,391.6186,7.869728,391.696725,7.837044,391.9027,NaN,391.79995,7.828121,391.693,7.823275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,19:00:00,291.791,NaN,8.108402,393.444125,7.854428,392.788025,7.954947,392.580925,7.961089,392.49615,7.955007,392.426125,7.955843,392.332125,7.95892,392.167475,7.963428,391.9251,7.950185,391.7481,7.919639,391.659675,7.897943,391.680875,7.855776,391.874875,NaN,391.619675,7.850347,391.59685,7.841993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,19:30:00,291.812,NaN,7.939062,393.54605,7.822309,393.04,7.954788,392.9111,7.949745,392.823025,7.946384,392.693225,7.945904,392.539475,7.947538,392.2856,7.947056,392.019275,7.944682,391.805825,7.920699,391.744425,7.898618,391.696775,7.856437,391.99065,NaN,391.563775,7.874451,391.60965,7.837479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,20:00:00,291.833,NaN,7.884403,393.1634,7.933071,392.95965,7.97079,392.832475,7.960366,392.7383,7.956103,392.648225,7.956573,392.485425,7.957663,392.26505,7.957925,391.9439,7.942341,391.7502,7.896905,391.6186,7.894649,391.4353,7.882268,391.82885,NaN,391.5909,7.863782,391.597175,7.824731,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,20:30:00,291.854,NaN,8.00602,393.315225,7.940453,393.194675,7.966434,393.1057,7.954006,393.063475,7.948556,392.98375,7.9493,392.8518,7.951261,392.64005,7.957005,392.339825,7.955153,391.892575,7.949832,391.6901,7.953826,391.519075,7.917923,391.75285,NaN,391.61845,7.866902,391.533475,7.85138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,21:00:00,291.874,NaN,8.049006,393.504075,7.912877,393.283325,7.955681,393.1661,7.956676,393.0874,7.954193,392.998075,7.957459,392.8554,7.959503,392.6031,7.967664,392.286275,7.974856,391.925025,7.974759,391.716725,7.953006,391.59345,7.912796,391.8353,NaN,391.7042,7.843823,391.641775,7.851609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,21:30:00,291.895,NaN,7.993794,393.3624,7.91195,393.15475,7.971211,393.037775,7.968488,392.930425,7.968487,392.794175,7.975292,392.695875,7.981306,392.444925,7.993273,392.212175,8.001835,391.97515,7.998037,391.825825,7.962001,391.72425,7.892412,391.912375,NaN,391.735325,7.85058,391.911675,7.832306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,22:00:00,291.916,NaN,7.944935,393.53495,7.932346,393.33955,7.977913,393.264025,7.967491,393.197425,7.96542,393.056125,7.970607,392.888225,7.978022,392.494925,7.991182,392.1645,7.991965,391.933275,7.951554,391.842975,7.920782,391.739425,7.887678,392.06995,NaN,391.8945,7.849479,391.97785,7.827278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,22:30:00,291.937,NaN,7.790135,400.46905,7.68039,394.972475,7.832835,393.5051,7.942042,393.261075,7.951715,393.151375,7.96213,392.9898,7.972348,392.71755,7.986813,392.402425,7.974719,392.106125,7.944661,391.896925,7.934188,391.74645,7.859646,392.21845,NaN,392.185575,7.853793,392.151125,7.819674,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,23:00:00,291.958,NaN,7.499737,398.640225,7.291878,394.1633,7.578546,393.832275,7.871053,393.7495,7.890694,393.62775,7.910411,393.4429,7.934079,393.1601,7.966184,392.843725,7.986758,392.379325,7.982324,392.11,7.938526,391.809675,7.870447,392.202225,NaN,392.214675,7.858662,392.325775,7.82289,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/10/2015,23:30:00,291.979,NaN,7.537722,394.675575,7.53739,394.510975,7.783296,394.491125,7.867489,394.4951,7.871146,394.36715,7.877196,394.24485,7.89216,393.885675,7.918032,393.5436,7.936949,392.8407,7.958433,392.394075,7.959987,392.06865,7.902211,392.176525,NaN,392.181825,7.839581,392.266525,7.830073,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,00:00:00,292,NaN,7.508377,395.5521,7.531522,395.4045,7.669606,395.3066,7.781613,395.226175,7.780279,395.096325,7.797946,395.014,7.814424,394.802675,7.833968,394.473725,7.847588,393.871275,7.891516,393.300375,7.929237,392.704725,7.900626,392.2906,NaN,392.179575,7.79774,392.184525,7.821048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,00:30:00,292.02,NaN,7.421798,396.33495,7.434821,396.151975,7.507375,396.0697,7.609131,395.986225,7.609384,395.9434,7.626992,395.83145,7.655162,395.719925,7.679511,395.601733,7.669719,395.048567,7.714423,394.34445,7.800488,393.329975,7.799441,392.8767,NaN,392.2464,7.763135,392.178575,7.761253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,01:00:00,292.041,NaN,7.198835,397.30995,7.180014,397.2456,7.244694,397.298425,7.372633,397.29555,7.383028,397.244475,7.406552,397.1647,7.446674,396.9011,7.475262,396.622525,7.501842,396.0309,7.551844,394.88345,7.670896,393.80835,7.713593,393.3367,NaN,392.142025,7.687105,392.156425,7.681094,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,01:30:00,292.062,NaN,7.12102,398.1612,7.056583,397.946075,7.101915,397.964,7.21108,397.8853,7.231533,397.81455,7.251549,397.70905,7.292005,397.5241,7.335062,397.215325,7.353148,396.65595,7.413733,395.546125,7.491147,394.214575,7.591658,393.94225,NaN,392.509225,7.585234,392.080825,7.632321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,02:00:00,292.083,NaN,7.019277,398.24575,6.920063,398.0061,6.985523,398.01605,7.11472,397.938425,7.171431,397.837225,7.207344,397.706575,7.298042,397.382125,7.359724,396.804925,7.454581,395.3379,7.567481,394.1844,7.539526,393.217875,7.516535,393.716425,NaN,392.099725,7.625628,391.79605,7.734471,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,02:30:00,292.104,NaN,6.944901,398.54525,6.864345,398.3815,6.938776,398.341975,7.063031,398.264675,7.137735,398.1444,7.191994,397.97695,7.241791,397.6249,7.296222,397.025,7.352629,395.786725,7.434854,394.387275,7.483468,393.4559,7.496955,393.558125,NaN,392.01645,7.644841,391.721075,7.744613,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,03:00:00,292.124,NaN,6.956762,399.1085,6.811408,398.99885,6.879379,398.915575,6.984997,398.7493,7.043124,398.537175,7.091281,398.3408,7.128651,397.761275,7.225189,396.8439,7.326348,395.074475,7.416903,393.899625,7.467217,392.4429,7.588526,393.372125,NaN,391.9792,7.682465,392.090725,7.717848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,03:30:00,292.145,NaN,6.78382,402.46335,6.563432,400.475375,6.602098,399.5873,6.724036,399.0649,6.830516,398.586775,6.924145,398.244725,7.041158,397.9069,7.052958,397.5286,7.064991,396.746975,7.148853,396.23615,7.202107,394.927525,7.353903,394.040625,NaN,392.3011,7.615874,392.083275,7.600149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,04:00:00,292.166,NaN,6.489211,405.92005,5.945161,403.906325,5.803999,401.7241,6.001127,400.95395,6.277946,400.15545,6.421384,399.7243,6.781525,399.138375,6.729318,398.754625,6.769969,398.41535,6.842945,398.09985,6.953575,397.3682,7.068523,397.315725,NaN,394.567175,7.317737,393.2993,7.455648,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,04:30:00,292.187,NaN,6.320655,405.43455,5.731094,403.7456,5.65723,402.67115,5.892466,402.165475,6.16835,401.814525,6.31073,401.5795,6.636869,400.95125,6.472722,400.04975,6.477867,399.156925,6.636125,398.659675,6.561486,398.005825,6.971819,400.4293,NaN,396.8965,7.116327,395.88555,7.135321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,05:00:00,292.208,NaN,6.142638,406.556225,5.674824,401.227,5.702206,399.9856,6.128253,399.43695,6.366168,399.271775,6.399528,399.076025,6.823196,398.806625,6.573328,398.5206,6.683347,398.248225,6.761876,398.066875,6.890681,397.838425,7.134725,400.70525,NaN,396.544475,7.162477,394.925675,7.097602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,05:30:00,292.229,NaN,6.081733,403.54875,5.718207,400.50385,5.956666,400.18845,6.363351,400.12175,6.542179,400.0128,6.561387,399.7568,6.824254,399.40205,6.779164,398.816725,6.874225,398.0261,7.064738,397.495275,7.196075,396.565675,7.200216,398.522675,NaN,394.0868,7.229849,393.252175,7.322881,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,06:00:00,292.249,NaN,5.906287,401.981225,5.892277,401.4155,6.115009,401.44245,6.313416,401.225675,6.44172,400.932675,6.492288,400.431125,6.730323,399.5819,6.781778,398.6825,6.996815,397.41935,7.347267,396.650375,7.547779,395.35205,7.018705,396.4139,NaN,393.16885,7.261648,392.891225,7.380158,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,06:30:00,292.27,NaN,5.925791,404.494975,5.692391,402.11165,5.878964,401.3994,6.095454,401.356225,6.259659,401.2025,6.330155,400.8342,6.54096,400.275225,6.567687,399.4698,6.748142,398.4541,6.957405,397.3235,6.992461,395.651725,6.896163,395.665,NaN,393.466325,7.083166,392.8772,7.303627,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,07:00:00,292.291,NaN,5.983291,404.906875,5.684855,402.082225,5.873886,401.3779,6.113577,401.20435,6.253692,400.910175,6.324232,400.288975,6.598634,398.963525,6.680214,398.22495,6.924319,396.9911,7.16562,396.174325,6.911855,394.433375,6.951586,395.54685,NaN,393.335675,7.065508,392.784425,7.27972,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,07:30:00,292.312,NaN,5.996981,401.1395,5.847948,400.219075,6.12104,399.9224,6.476383,399.8543,6.555999,399.7465,6.737082,399.543225,6.919822,398.92375,6.967215,398.0382,7.342199,397.091875,6.818889,395.9687,6.842508,394.110125,6.925385,395.078325,NaN,393.126925,7.076472,392.76555,7.263228,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,08:00:00,292.333,NaN,6.072346,401.06935,5.853026,399.219675,6.388404,399.0773,6.898893,399.198,6.94953,399.21465,7.200671,399.1622,6.860207,399.143,7.023365,398.856075,7.053996,398.4775,6.73094,398.0367,6.741706,396.853125,6.788678,396.139125,NaN,393.348775,7.013247,393.0676,7.042559,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,08:30:00,292.354,NaN,6.230644,396.32455,6.044738,396.18975,7.324509,397.1575,7.954967,397.621725,7.747278,397.8765,8.500084,397.840125,6.840217,397.743475,7.263498,397.58695,6.846788,397.4593,6.827921,397.27835,6.838546,396.8257,6.823132,399.3632,NaN,394.44725,6.932321,393.062175,7.03943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,09:00:00,292.374,NaN,6.449024,395.015675,6.241722,395.999175,9.083497,396.61125,8.640821,396.865,8.357757,397.024825,7.167603,397.10995,6.930843,397.021175,7.25245,396.981875,6.92496,396.9448,6.913564,396.93005,6.916044,397.021525,6.864442,400.256325,NaN,394.86325,6.892977,393.207525,6.991249,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,09:30:00,292.395,NaN,6.784167,394.9284,6.707832,395.542,10.071928,395.63865,8.190533,396.147925,7.491539,396.4113,7.136824,396.329675,7.129514,396.271925,7.131915,396.41085,7.108286,396.496925,7.07872,396.558925,7.059051,396.596225,6.990224,399.344425,NaN,394.17415,6.918036,393.3453,6.966012,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,10:00:00,292.416,NaN,7.277814,394.943675,8.424416,394.990325,7.849039,395.255625,7.276306,395.41365,7.23312,395.558275,7.210185,395.6265,7.197948,395.690825,7.192156,395.760475,7.182261,395.766475,7.157976,395.79605,7.161395,395.749975,7.133943,399.242375,NaN,394.36155,6.967559,393.522525,6.919232,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,10:30:00,292.437,NaN,7.591596,394.785375,10.172458,394.33555,7.492334,394.435,7.400335,394.500725,7.368145,394.547425,7.35767,394.65865,7.339276,394.75465,7.321947,394.632625,7.331853,394.806225,7.304883,394.8881,7.292545,394.8732,7.275359,398.554925,NaN,394.860275,7.215427,394.3685,6.994614,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,11:00:00,292.458,NaN,7.81547,394.821975,8.929508,394.3199,7.363011,394.415625,7.240809,394.586925,7.186619,394.5421,7.192867,394.63335,7.183725,394.656125,7.160745,394.70975,7.143823,394.759325,7.123571,394.796525,7.114066,394.82685,7.071401,396.431825,NaN,394.761425,7.088545,394.543775,6.983785,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,11:30:00,292.479,NaN,7.903605,393.784525,7.465359,393.2788,7.171721,393.403225,7.138456,393.416675,7.121912,393.503475,7.102799,393.594925,7.095451,393.73165,7.084845,393.7728,7.073702,393.929825,7.063034,393.906025,7.066547,394.0274,7.040003,395.340875,NaN,394.036625,7.119655,393.9365,7.053936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,12:00:00,292.499,NaN,8.28499,393.748425,7.383293,393.137425,7.287181,393.066225,7.267368,393.310575,7.230314,393.3922,7.19413,393.4534,7.181659,393.373325,7.17938,393.404025,7.185585,393.401775,7.186352,393.4728,7.1795,393.507325,7.150577,396.16185,NaN,393.549675,7.193645,393.5643,7.110338,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,12:30:00,292.52,NaN,8.411546,393.030925,7.281423,392.652625,7.178474,392.873425,7.108624,393.000575,7.092236,393.014975,7.09388,393.045575,7.093717,393.035725,7.099743,393.153275,7.090313,393.21645,7.072198,393.208175,7.069164,393.250775,7.058621,395.209025,NaN,393.294225,7.128835,393.337975,7.066654,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,13:00:00,292.541,NaN,8.538045,392.231525,7.361011,392.389225,7.294111,392.382925,7.261623,392.7414,7.204455,392.8654,7.164476,392.919675,7.147723,392.92185,7.146789,392.99875,7.137246,393.149075,7.125323,393.07925,7.13712,393.043275,7.126056,395.455475,NaN,393.0603,7.188447,393.1035,7.097364,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,13:30:00,292.562,NaN,8.277134,392.37245,7.301038,392.139175,7.28231,392.332525,7.22892,392.784,7.176377,392.91895,7.17124,393.005575,7.157711,393.2613,7.117436,393.3691,7.097676,393.32555,7.101695,393.408275,7.106891,393.54305,7.082183,394.4066,NaN,393.68825,7.140333,393.83325,7.074905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,14:00:00,292.583,NaN,8.040127,393.039875,7.333988,393.0436,7.318252,393.414625,7.257538,393.533925,7.23691,393.569575,7.24424,393.597025,7.250469,393.62045,7.251947,393.73105,7.242582,393.76395,7.240441,393.841025,7.245892,393.82895,7.237061,396.517975,NaN,393.9363,7.301059,393.873925,7.203654,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,14:30:00,292.604,NaN,8.01136,392.510225,7.40269,392.487875,7.358995,392.633475,7.32766,392.72485,7.323082,392.756175,7.327284,392.801725,7.319083,392.8451,7.314665,392.905575,7.304997,392.974425,7.290983,393.0706,7.281512,393.07335,7.276869,394.976525,NaN,393.10625,7.362521,393.106867,7.281584,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,15:00:00,292.624,NaN,8.015741,392.5301,7.476838,392.6141,7.455217,392.908425,7.40968,393.0162,7.394438,393.064175,7.392824,393.17495,7.381774,393.2322,7.381608,393.3532,7.364342,393.497925,7.344275,393.49435,7.353442,393.51625,7.33823,392.857225,NaN,393.5702,7.392077,393.61755,7.333394,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,15:30:00,292.645,NaN,7.969214,391.94925,7.451878,392.579525,7.506105,392.9363,7.488183,393.29805,7.470478,393.488925,7.463712,393.629625,7.465028,393.78015,7.467504,393.83985,7.458762,393.92805,7.456173,393.9941,7.454126,393.974725,7.430313,393.31505,NaN,393.902675,7.413457,393.75055,7.299082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,16:00:00,292.666,NaN,7.800688,391.962825,7.461934,392.542525,7.575599,393.0014,7.54375,393.37125,7.506133,393.75245,7.477788,394.00945,7.482266,394.187875,7.486042,394.353,7.491616,394.4319,7.492607,394.3193,7.492026,394.09025,7.486008,394.004525,NaN,393.55045,7.549743,393.2839,7.536689,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,16:30:00,292.687,NaN,7.683068,393.402775,7.304952,393.7761,7.384539,393.83075,7.498869,394.2268,7.48047,394.56735,7.485592,394.59995,7.494057,394.511775,7.499671,394.23735,7.499398,393.77425,7.525831,393.4624,7.557919,393.159125,7.571456,393.14185,NaN,392.677175,7.618482,392.473275,7.611265,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,17:00:00,292.708,NaN,7.492665,394.74355,7.170284,394.06295,7.067419,393.949725,7.484024,394.102975,7.488215,394.030725,7.489736,393.92135,7.504306,393.666775,7.527851,393.1162,7.562001,392.683625,7.5927,392.53905,7.602867,392.39195,7.603575,393.6523,NaN,391.965825,7.676128,391.834275,7.686715,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,17:30:00,292.729,NaN,7.394368,394.4526,7.041538,393.78945,6.929562,393.368625,7.456265,393.09255,7.481919,392.8954,7.515309,392.866525,7.545183,392.776175,7.583799,392.480225,7.611128,392.212575,7.65818,392.073425,7.704922,391.9238,7.745657,393.969775,NaN,392.030325,7.819368,392.20905,7.79618,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,18:00:00,292.749,NaN,7.252736,393.96125,6.938184,393.6701,6.796602,393.3589,7.370736,393.312625,7.516275,393.311225,7.570543,393.30315,7.635552,393.155625,7.691113,392.78445,7.720543,392.5993,7.764917,392.5559,7.803341,392.589525,7.834139,394.7589,NaN,392.605675,7.871429,392.47875,7.818067,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,18:30:00,292.77,NaN,7.16006,394.330075,6.865125,394.054925,6.7662,393.828875,7.388584,393.83465,7.653861,393.7562,7.693254,393.673575,7.725556,393.48705,7.757125,393.3028,7.777709,393.117875,7.804335,393.03115,7.841703,392.875225,7.871946,395.469525,NaN,392.186425,7.973163,392.055625,7.934867,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,19:00:00,292.791,NaN,7.201421,394.73105,6.863071,394.67975,6.767792,394.52155,7.417167,394.7033,7.619997,394.64025,7.671848,394.36005,7.742923,393.9163,7.800595,393.684675,7.832331,393.503125,7.865341,393.37285,7.901117,392.99815,7.96714,395.3748,NaN,392.16005,8.058434,391.764825,8.034921,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,19:30:00,292.812,NaN,7.109721,395.685275,6.763309,395.3484,6.585097,394.883725,7.303889,394.64265,7.590846,394.346825,7.675625,394.230025,7.802683,394.020825,7.822352,393.874875,7.827418,393.740525,7.888668,393.6652,7.915631,393.37275,7.969168,395.70085,NaN,392.52175,8.116227,392.1338,8.000203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,20:00:00,292.833,NaN,7.022812,395.369125,6.62565,395.07785,6.564125,394.8659,7.201307,394.8854,7.500885,394.778425,7.569547,394.64495,7.734899,394.508075,7.70611,394.286025,7.716336,394.229275,7.827579,394.072175,7.830497,393.8436,7.937205,396.31715,NaN,392.754525,7.940655,392.86465,7.938163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,20:30:00,292.854,NaN,7.05053,396.39515,6.509133,396.39325,6.543913,396.3883,6.902604,396.243825,7.131484,396.136025,7.18577,395.94905,7.417458,395.5689,7.363261,395.041925,7.409225,394.726075,7.588606,394.58475,7.567929,394.3883,7.737327,396.335,NaN,393.232575,7.736368,393.2892,7.854757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,21:00:00,292.874,NaN,6.937661,396.906325,6.390577,396.478625,6.499707,396.195875,6.911269,395.87065,7.138438,395.8099,7.132911,395.725975,7.434125,395.7301,7.209986,395.685975,7.231205,395.5321,7.412146,394.8743,7.362534,394.37085,7.624504,396.644625,NaN,393.728225,7.71559,393.974075,7.564957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,21:30:00,292.895,NaN,6.94382,397.10455,6.437435,397.2258,6.53128,397.104375,6.911383,396.878875,7.035701,396.81515,7.015418,396.86355,7.267526,397.006475,7.056754,397.11935,7.051871,396.568325,7.218487,395.170525,7.230933,394.167225,7.525151,397.096225,NaN,394.390125,7.491346,394.78175,6.998378,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,22:00:00,292.916,NaN,7.015878,398.493325,6.658039,398.043075,6.745966,397.7325,6.866491,397.715275,6.880507,397.72895,6.866533,397.58255,6.997499,397.38655,6.812918,397.1654,6.762131,396.515075,6.854621,395.88525,6.904875,395.2843,7.310399,399.11725,NaN,395.151425,6.968256,395.32315,6.770241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,22:30:00,292.937,NaN,6.747556,400.922075,6.312221,399.638875,6.213189,398.529475,6.21065,398.383875,6.32536,398.269,6.386559,398.0876,6.727613,397.6167,6.570841,397.180075,6.661591,396.915975,6.80309,396.80055,6.872938,396.48675,7.203414,400.324275,NaN,396.248575,6.531997,396.0918,6.46287,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,23:00:00,292.958,NaN,6.364337,398.55645,5.911312,398.426875,5.836287,398.0078,5.976395,398.1042,6.215493,398.053375,6.248207,397.957775,6.596869,397.8715,6.423829,397.827975,6.460845,397.66305,6.524283,397.623675,6.599292,397.46575,6.582535,400.07405,NaN,396.93085,6.512311,396.51475,6.45407,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/10/2015,23:30:00,292.979,NaN,6.283326,401.403275,5.706762,398.94885,5.670087,398.538325,5.865295,398.41755,6.072127,398.3221,6.093455,398.37065,6.481503,398.308225,6.217694,398.27355,6.22346,398.1961,6.306808,398.045675,6.387164,397.73615,6.50806,400.51865,NaN,396.73785,6.457975,396.180075,6.419504,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,00:00:00,293,NaN,6.193909,399.076875,5.655933,398.87995,5.683335,398.68335,5.892065,398.646325,6.085905,398.57995,6.075625,398.652675,6.423361,398.6525,6.239277,398.6083,6.263845,398.4928,6.320724,398.2814,6.401044,397.877525,6.386719,400.588975,NaN,396.51,6.446287,395.993375,6.510202,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,00:30:00,293.02,NaN,6.079559,399.889225,5.709668,399.395375,5.736939,399.32755,5.853922,399.260025,6.014836,399.19245,6.019942,399.29245,6.312256,399.081175,6.190052,399.032367,6.220828,398.896867,6.253652,398.67535,6.308186,398.110675,6.371529,400.730225,NaN,396.78535,6.427712,396.1706,6.451926,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,01:00:00,293.041,NaN,5.99222,401.624075,5.615315,400.0771,5.648355,400.016925,5.846772,399.90545,6.012413,399.77585,6.010297,399.698375,6.252682,399.447475,6.159711,399.158325,6.222086,398.717575,6.327861,398.145275,6.426229,397.5497,6.383882,400.529175,NaN,396.688,6.401332,396.55545,6.377935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,01:30:00,293.062,NaN,5.948484,400.243275,5.56477,400.0959,5.568522,400.1554,5.74366,400.13465,5.90704,400.029225,5.937736,399.8553,6.168114,399.7025,6.031408,399.49155,6.081434,399.307475,6.096402,399.023975,6.227851,398.4503,6.195064,400.256375,NaN,397.443,6.285253,397.095675,6.308197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,02:00:00,293.083,NaN,5.849806,402.752025,5.269628,401.573625,5.221102,401.552175,5.393354,401.4994,5.543634,401.44535,5.535934,401.50875,5.836714,401.221175,5.564966,401.026325,5.492621,400.80315,5.546568,400.577925,5.690364,400.115525,5.922142,402.847025,NaN,397.503125,6.269561,396.569275,6.340673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,02:30:00,293.104,NaN,5.683801,406.111375,5.258303,403.212475,5.429015,402.765425,5.368285,402.65165,5.5009,402.46225,5.446633,402.44965,5.655537,402.142625,5.504929,401.7321,5.530243,401.12595,5.625097,400.491825,5.744372,399.016125,6.105541,402.69255,NaN,397.121375,6.294344,396.32135,6.348208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,03:00:00,293.124,NaN,5.543686,415.128775,5.16551,410.066625,5.098824,404.372775,5.447513,402.512575,5.572982,402.1483,5.57569,401.805525,5.717299,400.76755,5.766644,399.88105,5.906854,399.05905,6.005007,398.435175,6.084009,397.501375,6.403145,401.0585,NaN,396.342425,6.346172,395.72005,6.428099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,03:30:00,293.145,NaN,5.446793,423.603425,4.915348,416.560575,4.87616,404.67765,5.261214,402.0472,5.485938,401.37085,5.55414,400.840475,5.803868,400.204025,5.797404,399.695725,5.916303,398.9242,5.96327,398.426125,6.082842,397.76865,6.160264,401.183675,NaN,396.391725,6.269138,396,6.2817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,04:00:00,293.166,NaN,5.464012,408.427825,4.939138,403.577425,4.981597,402.351475,5.249562,402.14495,5.409038,401.953675,5.453931,401.759175,5.635384,401.0656,5.619995,400.1657,5.766361,399.416775,5.797117,399.022533,5.899229,398.05765,6.001276,401.205275,NaN,395.986425,6.22288,395.785375,6.262191,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,04:30:00,293.187,NaN,5.296231,418.87635,4.84044,408.886725,4.806892,404.046025,5.02032,402.335175,5.235894,402.030625,5.290228,401.7227,5.555173,400.941325,5.492481,400.046875,5.629095,399.1475,5.749025,398.158325,5.905851,397.20875,6.011168,401.779975,NaN,395.920325,6.137007,395.420825,6.218412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,05:00:00,293.208,NaN,5.41608,403.92945,4.871663,402.82685,4.888047,402.10545,5.075132,401.94685,5.296536,401.644625,5.311803,401.448775,5.559979,400.7277,5.520616,399.61045,5.634366,398.555325,5.770453,397.6996,5.843219,397.394975,5.941813,401.74275,NaN,396.42585,6.032179,395.5729,6.157585,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,05:30:00,293.229,NaN,5.441587,403.65605,4.948,403.100725,4.926253,402.30735,4.999386,402.21985,5.143851,401.9829,5.185566,401.9103,5.43636,401.62165,5.307467,401.28935,5.342801,400.7833,5.445983,400.127825,5.540368,398.559,5.724782,401.572925,NaN,396.501975,5.97971,395.683125,6.0978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,06:00:00,293.249,NaN,5.212541,414.4792,4.718299,409.21745,4.641077,405.905725,4.751138,404.732325,4.931779,403.862875,4.971763,403.539225,5.290061,402.899175,5.139034,402.1511,5.120994,401.520875,5.229411,400.5907,5.314679,399.5253,5.588958,402.80355,NaN,396.434275,5.952569,395.2592,6.083081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,06:30:00,293.27,NaN,5.10411,412.34675,4.596338,408.64295,4.564788,407.1475,4.737722,406.445725,4.817774,405.9849,4.853793,405.5885,5.117555,404.42805,4.966536,403.375125,4.981632,402.208925,5.156619,401.032275,5.277477,398.408725,5.723111,403.36775,NaN,395.46895,6.024496,394.9354,6.044652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,07:00:00,293.291,NaN,5.025277,411.39725,4.566653,407.1811,4.51226,405.416225,4.847817,405.00725,4.776465,404.709775,4.815632,404.563125,5.147387,403.548675,5.02544,402.244875,5.13094,401.025125,5.407492,399.583725,5.581299,397.5632,5.783582,402.800425,NaN,395.245125,5.993111,394.701175,6.036399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,07:30:00,293.312,NaN,5.038218,406.959225,4.630422,404.631867,4.7882,404.26455,5.224881,403.975475,5.245183,403.61295,5.358004,403.207475,5.525493,402.6975,5.514252,402.088125,5.521419,401.442675,5.866529,400.44215,5.769898,397.9315,5.655714,402.58365,NaN,395.20485,5.959382,394.534625,6.011636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,08:00:00,293.333,NaN,5.133004,406.99575,4.870629,404.405975,5.236884,404.0806,5.677368,403.873975,5.775368,403.3958,5.863068,403.01025,5.93681,402.46175,5.879898,401.794625,5.838299,400.663825,6.807736,399.7248,6.134086,397.949175,5.738819,402.355225,NaN,394.612175,6.031351,394.333,6.018243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,08:30:00,293.354,NaN,5.211222,406.343975,5.06803,406.406275,5.685706,406.40555,6.042399,406.410275,5.828902,406.209575,6.111713,405.92,5.851475,404.630525,6.020265,402.9227,5.974839,401.63135,7.150267,400.303025,6.320049,398.1148,5.756875,403.151625,NaN,394.723625,6.078073,394.487475,6.046428,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,09:00:00,293.374,NaN,5.435491,405.009225,5.380852,404.737025,6.414318,405.046975,6.646593,405.148225,6.506978,405.24835,6.91213,405.1127,5.841399,404.918725,6.394342,404.76725,6.622367,404.2922,5.871042,402.817425,6.735641,399.4451,5.723645,403.862225,NaN,394.2424,6.148589,394.18565,6.124886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,09:30:00,293.395,NaN,5.688569,406.357825,6.035249,406.4923,6.832725,406.945625,6.304028,407.102975,6.293537,407.235225,6.757858,407.20305,5.549096,406.98715,6.339768,406.92085,6.815319,406.550425,5.555307,404.9147,5.794025,401.701075,5.611934,404.1009,NaN,394.075275,6.204482,393.93455,6.244229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,10:00:00,293.416,NaN,5.917638,405.728725,6.233597,405.78605,7.18105,405.8251,6.353865,405.904525,6.342125,406.105725,7.017206,406.0691,5.71294,405.82805,6.307511,405.737875,6.831654,405.36235,5.716301,404.52455,5.700271,402.33835,5.75742,405.391125,NaN,396.39795,6.074056,393.9719,6.179196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,10:30:00,293.437,NaN,6.043313,405.944025,6.257565,404.74195,7.952979,404.645525,6.534778,404.625325,6.462382,404.69045,7.00417,404.58365,5.884201,404.47275,6.327232,404.405125,6.455003,404.17885,5.870139,403.7566,5.869275,403.169175,5.848777,408.03415,NaN,398.810625,6.047649,394.496725,6.111308,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,11:00:00,293.458,NaN,6.272805,402.212825,6.255526,400.728225,8.318867,400.68575,6.870285,400.5464,6.655882,400.618525,6.821364,400.45845,6.191371,400.477975,6.74875,400.20095,6.217923,399.921433,6.139097,399.94625,6.133475,399.53145,6.114402,405.3425,NaN,397.428975,6.213588,395.017275,6.176616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,11:30:00,293.479,NaN,6.461065,401.5236,6.275198,399.844575,7.920973,399.92285,7.466737,399.9622,6.810143,400.044525,6.648434,399.97565,6.393836,400.17075,7.110017,400.0847,6.464657,399.9965,6.370757,399.740067,6.361021,399.577625,6.323359,403.981775,NaN,397.5491,6.334651,395.88525,6.287791,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,12:00:00,293.499,NaN,6.661831,402.509075,6.311707,401.4051,9.683538,401.29995,7.857287,401.478375,7.255946,401.28835,6.546116,401.355775,6.517274,401.431225,6.55322,401.433675,6.543309,401.343475,6.474926,401.33435,6.474829,401.26205,6.459973,404.0621,NaN,400.6324,6.472687,399.75985,6.420333,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,12:30:00,293.52,NaN,6.750734,400.879275,6.320042,401.00795,9.368053,401.244025,8.484959,401.459575,7.858938,401.3725,6.611283,401.441125,6.577333,401.37105,6.571706,401.420525,6.604562,401.370775,6.542771,401.33635,6.541117,401.2441,6.530044,403.730875,NaN,400.72125,6.560507,399.788175,6.527292,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,13:00:00,293.541,NaN,6.888227,398.9369,6.472252,399.01325,7.896281,399.0927,8.321388,399.2437,7.484765,399.141775,6.722291,399.1382,6.699835,399.102525,6.701535,399.114525,6.701022,399.128975,6.66619,399.098775,6.671786,399.1165,6.659283,401.263625,NaN,399.118625,6.679169,399.058275,6.648464,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,13:30:00,293.562,NaN,6.958083,396.725875,6.705998,396.8319,7.258399,396.88315,7.358519,396.730625,6.810402,396.698725,6.797503,396.621475,6.795345,396.528725,6.819151,396.488625,6.784512,396.4085,6.779297,396.311275,6.787961,396.308175,6.767736,397.689675,NaN,396.2622,6.736146,396.194975,6.683746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,14:00:00,293.583,NaN,6.997018,394.68715,7.038126,394.706075,7.148101,394.709,7.052654,394.73035,6.965512,394.7023,6.965492,394.72765,6.967525,394.710425,6.981408,394.72245,6.965178,394.711825,6.963551,394.729725,6.964587,394.731575,6.94415,396.05775,NaN,394.700825,6.883583,394.680075,6.818027,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,14:30:00,293.604,NaN,7.063738,394.540225,7.281359,394.50685,7.196983,394.4914,7.077267,394.5455,7.075861,394.55135,7.077354,394.523225,7.076688,394.558225,7.095423,394.54535,7.084971,394.539375,7.08496,394.591525,7.092068,394.56845,7.079282,395.736225,NaN,394.565275,7.054277,394.553275,7.010812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,15:00:00,293.624,NaN,7.218497,394.48425,7.454903,394.549825,7.334954,394.53715,7.251049,394.512625,7.243081,394.5147,7.242579,394.535833,7.239553,394.519925,7.267173,394.5003,7.238392,394.53265,7.241445,394.5102,7.254955,394.533825,7.258712,396.51545,NaN,394.548575,7.301644,394.54855,7.266392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,15:30:00,293.645,NaN,7.380043,394.805925,7.546886,394.82935,7.419139,394.82205,7.362672,394.810175,7.338038,394.79515,7.339227,394.760125,7.347755,394.7322,7.375685,394.71155,7.336962,394.697125,7.352773,394.7171,7.362285,394.719875,7.373456,397.85625,NaN,394.702625,7.469372,394.67785,7.387408,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,16:00:00,293.666,NaN,NaN,395.200275,7.875536,395.242825,7.6409,395.206625,7.584865,395.1461,7.547967,395.1101,7.540483,395.0971,7.56589,395.044275,7.590604,395.03645,7.564026,395.029325,7.580196,395.051625,7.592276,395.053725,7.603594,398.773925,NaN,395.152825,7.667952,395.144225,7.558719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,16:30:00,293.687,NaN,NaN,395.98635,8.057657,395.950375,7.832141,395.988275,7.769482,396.0084,7.737025,396.015325,7.735707,395.993375,7.750316,395.949725,7.755974,395.9514,7.742199,395.99695,7.752707,395.99025,7.761275,395.995525,7.758228,399.271825,NaN,396.046775,7.805865,396.117825,7.693671,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,17:00:00,293.708,NaN,NaN,397.449675,8.156485,397.415275,7.985063,397.353525,7.920902,397.3437,7.888025,397.29495,7.877933,397.257475,7.881822,397.24455,7.887403,397.21265,7.864767,397.199475,7.852695,397.23495,7.865667,397.227025,7.847473,399.955625,NaN,397.36385,7.911669,397.260325,7.798227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,17:30:00,293.729,NaN,NaN,398.7559,8.215735,398.68155,7.992739,398.64825,7.921243,398.645075,7.892149,398.617575,7.881763,398.528575,7.866489,398.53955,7.891905,398.47475,7.845194,398.44415,7.835598,398.425525,7.83921,398.351025,7.805808,400.925925,NaN,398.33265,7.874192,398.1665,7.768056,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,18:00:00,293.749,NaN,NaN,399.100775,8.26934,399.01415,8.05445,398.894725,7.984973,398.829175,7.949499,398.77245,7.938841,398.68265,7.927537,398.573925,7.930343,398.482875,7.897356,398.366075,7.877178,398.2665,7.877373,398.15995,7.841876,401.2995,NaN,398.04565,7.860991,397.810825,7.726613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,18:30:00,293.77,NaN,NaN,398.076175,8.240658,398.063325,7.994902,397.99265,7.919427,397.949575,7.892459,397.8538,7.884447,397.80975,7.861209,397.718525,7.855045,397.6477,7.827419,397.547175,7.801526,397.4714,7.799485,397.359425,7.757049,400.60195,NaN,397.313925,7.773364,397.190425,7.636438,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,19:00:00,293.791,NaN,NaN,398.037275,8.312554,398.154025,7.990559,398.143025,7.906727,398.1252,7.873877,398.07235,7.863082,398.0125,7.842598,397.898875,7.837135,397.838925,7.804013,397.72845,7.785336,397.6959,7.778428,397.628525,7.738326,400.8149,NaN,397.516675,7.753388,397.3733,7.618461,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,19:30:00,293.812,NaN,NaN,398.744475,NaN,398.5949,8.119196,398.527825,7.925502,398.455925,7.863881,398.3862,7.83676,398.334125,7.80382,398.21025,7.790007,398.1454,7.757131,398.032475,7.720429,398.0213,7.715194,397.9412,7.669693,400.85025,NaN,397.85515,7.6845,397.79165,7.544591,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,20:00:00,293.833,NaN,NaN,399.68285,NaN,399.068475,8.183428,399.0402,7.900916,398.969675,7.817487,398.860675,7.780219,398.795825,7.736205,398.694275,7.716105,398.6404,7.677281,398.591275,7.644453,398.586425,7.631508,398.526075,7.580695,401.155475,NaN,398.490025,7.589723,398.543425,7.453548,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,20:30:00,293.854,NaN,NaN,400.369625,NaN,399.8276,8.106964,399.7749,7.826189,399.73925,7.738532,399.6889,7.700306,399.63015,7.657134,399.57295,7.637547,399.486225,7.597726,399.50475,7.564731,399.534025,7.55349,399.53025,7.505107,401.876,NaN,399.5105,7.502175,399.60395,7.364804,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,21:00:00,293.874,NaN,NaN,401.5042,NaN,400.678425,8.051471,400.562425,7.74401,400.4259,7.646693,400.343575,7.598122,400.219725,7.552627,400.13615,7.527179,400.0036,7.484099,399.8059,7.440165,399.67885,7.41939,399.56065,7.362202,402.71665,NaN,398.9903,7.319989,398.850275,7.174703,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,21:30:00,293.895,NaN,NaN,400.119925,NaN,398.95355,7.78649,398.911425,7.442673,398.87075,7.346065,398.7862,7.314299,398.659525,7.257538,398.521525,7.220764,398.386275,7.168562,398.301075,7.155837,398.192225,7.135292,398.049075,7.089925,401.940975,NaN,397.7976,7.129161,397.616575,6.97573,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,22:00:00,293.916,NaN,NaN,400.877775,NaN,399.599875,7.781454,399.50305,7.449545,399.40135,7.335491,399.32125,7.279826,399.22655,7.255553,399.123675,7.243632,398.98615,7.195815,398.871525,7.181914,398.8018,7.164585,398.665675,7.124836,402.4464,NaN,398.35305,7.189122,398.0693,7.032238,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,22:30:00,293.937,NaN,NaN,400.579525,NaN,399.54365,7.81125,399.487625,7.491846,399.5147,7.387908,399.382967,7.326966,399.284425,7.304597,399.130375,7.292853,399.0234,7.263141,398.863425,7.223738,398.746525,7.206827,398.59255,7.162611,402.518667,NaN,398.443225,7.209359,398.2959,7.060814,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,23:00:00,293.958,NaN,NaN,400.466675,NaN,399.4488,7.854872,399.312475,7.535511,399.37275,7.431388,399.38665,7.37488,399.30145,7.35237,399.1508,7.334226,399.0283,7.293181,398.89635,7.266965,398.79205,7.257608,398.7046,7.211963,402.687675,NaN,398.49595,7.254974,398.313125,7.105167,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/10/2015,23:30:00,293.979,NaN,NaN,400.575175,NaN,399.53685,7.897303,399.29225,7.589868,399.289125,7.488199,399.22715,7.434496,399.2017,7.413579,399.13445,7.396672,399.031575,7.351595,398.9722,7.335719,398.916475,7.327983,398.7773,7.285658,402.78775,NaN,398.644325,7.331255,398.4354,7.183162,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,00:00:00,294,NaN,NaN,400.491025,NaN,399.654225,7.956465,399.39265,7.662398,399.395525,7.562952,399.35145,7.512389,399.33795,7.491906,399.256325,7.472057,399.215775,7.435716,399.1926,7.41475,399.166475,7.406247,399.06645,7.364814,402.6612,NaN,398.860925,7.416975,398.66515,7.268274,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,00:30:00,294.02,NaN,NaN,400.763975,NaN,400.049425,8.006405,399.7859,7.726447,399.7223,7.630974,399.709175,7.578871,399.62255,7.556711,399.533275,7.539608,399.449733,7.509398,399.375967,7.484075,399.338175,7.470338,399.275475,7.430087,402.72665,NaN,399.033075,7.48409,398.8535,7.336454,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,01:00:00,294.041,NaN,NaN,400.872825,NaN,400.356075,8.033746,400.19545,7.763382,400.12745,7.67056,400.08365,7.622334,399.967,7.595941,399.80835,7.581655,399.732275,7.54424,399.6432,7.516681,399.5742,7.509856,399.522425,7.468279,402.926075,NaN,399.1758,7.533099,399.1261,7.389295,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,01:30:00,294.062,NaN,NaN,401.516,NaN,401.03685,8.049167,400.894375,7.784496,400.6962,7.695516,400.525475,7.649981,400.317025,7.620475,400.181625,7.607462,400.088525,7.56771,400.004575,7.546045,399.895725,7.544073,399.7123,7.505745,403.1104,NaN,399.206275,7.582358,399.18755,7.434425,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,02:00:00,294.083,NaN,NaN,402.028875,NaN,401.56885,8.065408,401.507675,7.805742,401.389025,7.717319,401.23905,7.675203,401.129875,7.646131,400.9453,7.629712,400.81205,7.592619,400.689225,7.568372,400.543975,7.565327,400.343825,7.525365,403.75195,NaN,399.75765,7.596718,399.6093,7.451952,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,02:30:00,294.104,NaN,NaN,402.57885,NaN,401.99185,8.083108,401.849775,7.82839,401.570375,7.741592,401.277575,7.702203,401.120175,7.674217,400.885075,7.658643,400.719775,7.625463,400.560675,7.60203,400.385875,7.596813,400.21805,7.555418,404,NaN,399.8134,7.612959,399.683225,7.461114,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,03:00:00,294.124,NaN,NaN,402.68995,NaN,402.237975,8.09039,402.047825,7.836375,401.80875,7.749871,401.670925,7.710824,401.536667,7.682262,401.2358,7.667791,401.121,7.629682,400.86115,7.605201,400.6991,7.599752,400.36795,7.559328,404.476775,NaN,399.8316,7.624086,399.721775,7.471633,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,03:30:00,294.145,NaN,NaN,403.695275,NaN,402.78135,8.046246,402.487175,7.792786,402.238,7.707028,402.02255,7.676125,401.870225,7.64861,401.7137,7.630505,401.5119,7.596433,401.2527,7.579718,401.0492,7.576354,400.7925,7.547337,405.13045,NaN,400.20965,7.607671,400.11685,7.453406,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,04:00:00,294.166,NaN,NaN,403.797125,NaN,402.9839,7.956023,402.615,7.715992,402.277375,7.629326,402.1814,7.617856,401.98845,7.610073,401.7716,7.580561,401.57815,7.552179,401.3503,7.546621,401.209375,7.534092,400.978075,7.514844,405.24825,NaN,400.447825,7.530855,400.109475,7.37595,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,04:30:00,294.187,NaN,NaN,403.7567,NaN,403.31675,7.835776,402.983775,7.597092,402.8857,7.5157,402.675175,7.511911,402.4947,7.53062,402.25905,7.484888,402.022625,7.463538,401.684375,7.470744,401.498625,7.459538,401.125325,7.463987,405.58835,NaN,400.4756,7.482876,400.232675,7.325714,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,05:00:00,294.208,NaN,NaN,403.967375,NaN,403.56605,7.835328,403.274125,7.598984,403.1396,7.506274,402.87845,7.47104,402.6349,7.475339,402.40235,7.454898,402.125225,7.432321,401.83175,7.427316,401.62745,7.412115,401.349175,7.403925,406.186625,NaN,400.7948,7.444414,400.393825,7.293038,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,05:30:00,294.229,NaN,NaN,406.691625,NaN,404.845925,7.722638,404.240425,7.483005,403.997675,7.392665,403.79015,7.36558,403.39645,7.368984,402.915075,7.341608,402.567475,7.324308,402.264275,7.323341,401.97435,7.322558,401.7265,7.32243,406.8894,NaN,401.1799,7.377841,400.5451,7.226727,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,06:00:00,294.249,NaN,NaN,406.5504,NaN,405.003275,7.691765,404.40215,7.449955,404.002925,7.353292,403.3805,7.310595,402.9764,7.303971,402.574225,7.297023,402.344875,7.268513,402.07335,7.266418,401.8981,7.258552,401.736875,7.225987,407.275175,NaN,401.27405,7.259149,400.668375,7.124225,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,06:30:00,294.27,NaN,NaN,404.44115,NaN,403.779825,7.661847,403.711175,7.419709,403.59285,7.315158,403.436225,7.2583,403.172825,7.228725,402.8253,7.219347,402.5145,7.182374,402.287025,7.146832,402.104025,7.138725,401.872375,7.090065,406.843275,NaN,401.394125,7.150105,401.0981,6.996666,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,07:00:00,294.291,NaN,NaN,404.261975,NaN,403.82675,7.602536,403.825875,7.365782,403.71275,7.261307,403.478675,7.205983,403.2019,7.166893,402.897675,7.164165,402.74455,7.120525,402.5387,7.090023,402.335375,7.080714,402.052875,7.018795,406.6178,NaN,401.54275,7.085007,401.256525,6.916821,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,07:30:00,294.312,NaN,NaN,403.361067,9.919574,402.94975,7.560296,403.160425,7.334094,403.1159,7.237917,403.0586,7.183757,403.01795,7.140171,402.844575,7.142512,402.6704,7.103922,402.370675,7.060687,402.199325,7.052763,402.044625,6.97772,406.1851,NaN,401.788875,7.037204,401.605675,6.862189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,08:00:00,294.333,NaN,NaN,402.848475,9.635667,402.489375,7.522401,402.4193,7.29027,402.34635,7.219153,402.307233,7.165537,402.2821,7.113615,402.184325,7.118533,402.117875,7.084993,402.072075,7.037907,402.02175,7.038246,401.944675,6.955209,405.65785,NaN,401.839825,7.023638,401.65105,6.841686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,08:30:00,294.354,NaN,NaN,402.391225,9.447314,402.276725,7.464084,402.19735,7.232684,402.1626,7.194174,402.154975,7.137084,402.082825,7.068646,402.029825,7.07305,402.004125,7.053984,401.9516,6.996962,401.913075,7.001698,401.87175,6.911264,405.469775,NaN,401.918925,6.995103,401.85,6.82288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,09:00:00,294.374,NaN,NaN,401.911225,9.563156,401.836725,7.525703,401.810525,7.282041,401.8323,7.299217,401.792125,7.243105,401.81445,7.153991,401.822,7.110818,401.841675,7.172588,401.833325,7.102841,401.837675,7.120268,401.899525,7.01913,405.60025,NaN,401.9523,7.123233,401.8316,6.990054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,09:30:00,294.395,NaN,NaN,401.666475,9.696832,401.474025,7.535402,401.3951,7.276963,401.484025,7.337827,401.455175,7.269829,401.402375,7.117167,401.39935,7.091234,401.42095,7.210247,401.451175,7.082453,401.428175,7.070523,401.4452,7.005306,405.134675,NaN,401.31125,7.210714,400.6372,7.168343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,10:00:00,294.416,NaN,NaN,400.7359,9.776096,400.633025,7.58558,400.737325,7.331428,400.865575,7.39053,400.8205,7.308523,400.743275,7.169072,400.687275,7.134052,400.73535,7.161735,400.7016,7.107376,400.67635,7.084629,400.728025,7.037053,404.132175,NaN,400.60145,7.178012,400.399275,7.21001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,10:30:00,294.437,NaN,NaN,399.740725,9.829373,399.61795,7.712472,399.7584,7.468781,399.707725,7.423258,399.699675,7.380319,399.707375,7.2898,399.697825,7.260891,399.700425,7.233175,399.69975,7.201355,399.65065,7.174319,399.648025,7.114584,402.839025,NaN,399.520625,7.20818,399.324975,7.065851,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,11:00:00,294.458,NaN,NaN,398.709475,9.962104,398.48535,7.924327,398.67175,7.692206,398.7755,7.610148,398.759125,7.571688,398.77145,7.521967,398.7041,7.480257,398.721,7.476624,398.690825,7.450837,398.654825,7.434372,398.686775,7.382542,402.04405,NaN,398.6876,7.451576,398.6042,7.301284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,11:30:00,294.479,NaN,NaN,397.819125,10.230538,397.772175,8.29272,397.706825,7.999942,397.7004,7.943012,397.8305,7.94371,397.8859,7.914636,397.94755,7.754145,398.027425,7.844041,398.127875,7.824269,398.2134,7.775547,398.35115,7.726254,401.613125,NaN,398.608375,7.733285,398.709575,7.566858,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,12:00:00,294.499,NaN,NaN,398.55915,10.64013,398.481925,8.604925,398.667625,8.3471,398.7476,8.284672,398.7955,8.267522,398.84485,8.209668,398.82015,8.064578,398.98495,8.119571,399.03755,8.081468,399.09195,8.04799,399.10135,7.978681,401.65595,NaN,399.2202,7.967862,399.312025,7.77224,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,12:30:00,294.52,NaN,NaN,398.797625,10.866427,398.7044,8.731552,398.8614,8.578967,398.94395,8.457055,398.979575,8.373189,399.05205,8.315226,399.146025,8.304807,399.2199,8.227003,399.26325,8.199637,399.355625,8.194511,399.32015,8.126459,401.810125,NaN,399.4304,8.172777,399.30775,7.951373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,13:00:00,294.541,NaN,NaN,399.700725,10.930093,399.510425,8.746561,399.55945,8.578772,399.487725,8.439505,399.495175,8.403636,399.510025,8.383888,399.4957,8.448506,399.476675,8.309449,399.45965,8.305464,399.40505,8.289409,399.402975,8.254205,401.716225,NaN,399.2967,8.332163,399.150225,8.116973,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,13:30:00,294.562,NaN,NaN,399.4801,11.01659,399.3072,8.829169,399.34275,8.627535,399.335325,8.566333,399.3041,8.531482,399.289925,8.489055,399.311,8.571164,399.24615,8.439224,399.228625,8.427504,399.173825,8.389237,399.170475,8.344161,401.64325,NaN,399.189625,8.419569,399.1008,8.276547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,14:00:00,294.583,NaN,NaN,400.265,11.189993,400.018025,8.880191,400.066825,8.670212,400.107275,8.589881,400.06985,8.548017,400.049525,8.520225,400.092575,8.586038,400.06545,8.463486,400.10425,8.462417,400.129725,8.426006,400.11165,8.387953,401.825575,NaN,400.25725,8.452345,400.23435,8.353173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,14:30:00,294.604,NaN,NaN,401.693125,11.146668,401.4381,8.96675,401.433725,8.764682,401.4115,8.687376,401.40565,8.640383,401.40455,8.626708,401.384025,8.619723,401.41175,8.568673,401.3807,8.514799,401.335,8.52658,401.274525,8.426004,402.73405,NaN,401.19145,8.539142,401.040675,8.371907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,15:00:00,294.624,NaN,NaN,401.361525,11.231875,401.09355,9.123012,401.14565,8.937088,401.13095,8.878195,401.076875,8.801382,401.07295,8.807197,400.9878,8.667447,400.96875,8.689536,400.8702,8.531982,400.867075,8.628124,400.7517,8.487951,402.699725,NaN,400.717575,8.673733,400.595475,8.565868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,15:30:00,294.645,NaN,NaN,401.572225,11.506128,401.217725,9.210857,401.2575,8.934362,401.2328,8.918999,401.100175,8.669427,401.142275,8.779129,400.9471,8.520969,400.930625,8.555966,400.84955,8.443309,400.8412,8.46773,400.779725,8.427723,402.590925,NaN,400.7553,8.597741,400.80905,8.694558,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,16:00:00,294.666,NaN,NaN,401.4588,11.364445,401.158175,9.215128,401.083,8.748419,400.93695,8.632822,400.7933,8.522346,400.805875,8.529128,400.703575,8.422837,400.6836,8.406848,400.595425,8.353602,400.584125,8.336081,400.5318,8.335293,402.24345,NaN,400.3057,8.437307,400.281925,8.482254,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,16:30:00,294.687,NaN,NaN,400.45155,11.329255,400.252325,9.038201,400.038025,8.60981,399.958625,8.495024,399.92735,8.436023,399.90375,8.407915,399.889,8.365475,399.832775,8.335894,399.7656,8.299727,399.7182,8.28389,399.65965,8.258121,401.2023,NaN,399.516375,8.383467,399.449325,8.247327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,17:00:00,294.708,NaN,NaN,399.9694,11.16202,399.75725,8.823279,399.663633,8.509279,399.656375,8.411899,399.638725,8.356804,399.6001,8.324611,399.524175,8.280406,399.502625,8.253356,399.4335,8.215625,399.393225,8.202535,399.3536,8.170297,400.52205,NaN,399.352425,8.293817,399.22665,8.148809,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,17:30:00,294.729,NaN,NaN,400.354075,10.347423,400.15915,8.677461,400.2489,8.425549,400.234525,8.347148,400.16175,8.305171,400.1463,8.278718,400.112075,8.255527,400.10435,8.224504,400.07475,8.198523,400.062975,8.190977,400.026525,8.160172,400.52135,NaN,400.1136,8.301051,400.03175,8.159596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,18:00:00,294.749,NaN,NaN,401.235775,9.993214,401.06965,8.667148,401.10105,8.444571,401.075375,8.373017,401.07435,8.33472,401.03435,8.309762,401.009575,8.292759,400.929625,8.266913,400.877425,8.246733,400.84745,8.244054,400.7771,8.218767,401.20535,NaN,400.7149,8.355482,400.613575,8.221175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,18:30:00,294.77,NaN,NaN,401.26585,9.55366,401.093925,8.628716,401.074475,8.43978,401.050325,8.382682,400.9616,8.347851,400.88965,8.326192,400.831175,8.308281,400.75565,8.286054,400.7143,8.262235,400.623275,8.255635,400.55565,8.22628,401.2831,NaN,400.557925,8.36492,400.3896,8.228732,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,19:00:00,294.791,NaN,NaN,401.231975,9.346661,400.926775,8.697326,400.875125,8.56538,400.875375,8.507547,400.852975,8.481784,400.7826,8.472696,400.748075,8.490379,400.6942,8.434148,400.62955,8.413698,400.57325,8.418927,400.532125,8.386907,401.029175,NaN,400.47805,8.473735,400.290375,8.320996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,19:30:00,294.812,NaN,NaN,401.116625,9.449841,400.743125,8.871743,400.68355,8.753368,400.7093,8.697885,400.6429,8.674889,400.640325,8.657391,400.54865,8.659556,400.5352,8.599602,400.4181,8.581449,400.3384,8.567754,400.27955,8.528715,400.784225,NaN,400.153575,8.55173,399.958025,8.3968,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,20:00:00,294.833,NaN,NaN,400.59205,9.389664,400.25935,8.872424,400.308875,8.766054,400.290875,8.711871,400.2517,8.686983,400.21125,8.67716,400.1393,8.676878,400.100925,8.624866,400.0217,8.617573,399.95915,8.596605,399.905675,8.56246,400.68705,NaN,399.767325,8.582089,399.67155,8.438219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,20:30:00,294.854,NaN,NaN,400.43785,9.42855,400.189025,8.922986,400.1778,8.815246,400.15935,8.762504,400.135425,8.735604,400.057875,8.719115,400.014475,8.716296,399.95735,8.675378,399.901875,8.656119,399.835025,8.63892,399.763275,8.602914,401.095075,NaN,399.620025,8.609464,399.483925,8.469174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,21:00:00,294.874,NaN,NaN,400.45705,9.429056,400.2455,8.923385,400.30645,8.814524,400.261725,8.762176,400.199075,8.738074,400.168175,8.717836,400.11105,8.711222,400.002425,8.671828,399.9582,8.650799,399.8843,8.635669,399.805675,8.599267,401.694375,NaN,399.63955,8.602521,399.5372,8.466113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,21:30:00,294.895,NaN,NaN,NaN,NaN,400.3906,9.03457,400.3594,8.853881,400.328375,8.781999,400.2805,8.74825,400.252425,8.720151,400.15925,8.710069,400.048875,8.668731,399.962225,8.645094,399.89745,8.625894,399.825,8.587956,402.2626,NaN,399.7057,8.592908,399.53125,8.450355,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,22:00:00,294.916,NaN,NaN,NaN,NaN,400.52355,9.239929,400.415375,8.91953,400.47435,8.815839,400.362725,8.766576,400.2993,8.730319,400.124675,8.714136,400.034125,8.665168,399.97115,8.646816,399.90065,8.628013,399.796,8.587811,403.318475,NaN,399.62175,8.613433,399.5319,8.456711,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,22:30:00,294.937,NaN,NaN,NaN,NaN,400.713725,9.271177,400.629625,8.92753,400.61685,8.822359,400.488975,8.774712,400.387275,8.737114,400.29605,8.718308,400.17085,8.674174,400.018475,8.652844,399.943775,8.631518,399.86705,8.59466,403.7094,NaN,399.631675,8.636554,399.549675,8.471049,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,23:00:00,294.958,NaN,NaN,NaN,NaN,400.72435,9.248549,400.5708,8.924381,400.52735,8.824355,400.42655,8.779822,400.3029,8.743718,400.1359,8.719672,400.009175,8.682256,399.95825,8.664027,399.861225,8.640507,399.758625,8.605709,403.482025,NaN,399.592975,8.651979,399.4843,8.483553,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/10/2015,23:30:00,294.979,NaN,NaN,NaN,NaN,400.49395,9.212276,400.5064,8.899174,400.4443,8.811954,400.288775,8.768186,400.159625,8.719814,400.0405,8.687857,399.932275,8.666306,399.789025,8.629922,399.7334,8.597459,399.701125,8.564126,403.38565,NaN,399.540625,8.623545,399.47175,8.453836,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,00:00:00,295,NaN,NaN,NaN,NaN,400.81675,9.13169,400.75155,8.821684,400.584925,8.724242,400.47135,8.685651,400.361325,8.645119,400.202675,8.602491,400.0776,8.58711,399.932125,8.549238,399.8244,8.504276,399.6756,8.476479,403.187375,NaN,399.507575,8.562596,399.4534,8.405017,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,00:30:00,295.02,NaN,NaN,NaN,NaN,400.884025,9.090276,400.8283,8.795754,400.687325,8.688593,400.4422,8.642305,400.349975,8.623306,400.296775,8.584382,400.214567,8.55668,400.0606,8.520951,400.00925,8.473214,399.9232,8.442552,403.718325,NaN,399.761725,8.543222,399.63335,8.390597,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,01:00:00,295.041,NaN,NaN,NaN,NaN,401.43245,8.862633,401.186,8.593559,401.0604,8.491625,400.865175,8.470534,400.769525,8.487182,400.553775,8.441061,400.3634,8.410719,400.1608,8.407397,400.061325,8.364484,399.922575,8.389608,403.557975,NaN,399.718975,8.456288,399.595525,8.332335,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,01:30:00,295.062,NaN,NaN,NaN,NaN,401.479075,8.597867,401.267175,8.383786,401.071625,8.315441,400.9119,8.314111,400.80405,8.399929,400.600875,8.339174,400.3921,8.314146,400.299175,8.337685,400.193425,8.294297,400.08155,8.321014,404.256125,NaN,399.945925,8.383997,399.803375,8.266489,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,02:00:00,295.083,NaN,NaN,NaN,NaN,402.001475,8.112759,401.929075,7.959043,401.78185,7.97405,401.632575,8.007882,401.392075,8.185104,401.1284,8.088248,400.889125,8.119491,400.686225,8.188456,400.61315,8.134876,400.446775,8.235366,404.183675,NaN,400.1774,8.277372,400.04595,8.192194,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,02:30:00,295.104,NaN,NaN,NaN,NaN,401.76055,8.028562,401.58855,7.915787,401.454625,7.941965,401.309325,7.951231,401.160725,8.133153,401.0613,8.049733,400.94125,8.08054,400.767475,8.143954,400.62875,8.107827,400.48775,8.181632,404.642825,NaN,400.333575,8.256829,400.231275,8.146599,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,03:00:00,295.124,NaN,NaN,NaN,NaN,401.7259,7.870028,401.698625,7.78812,401.657725,7.813953,401.57515,7.830716,401.449325,8.027597,401.384675,7.920715,401.269575,7.951193,401.135475,8.031175,401.1204,7.99185,400.9962,8.065558,404.881975,NaN,400.7533,8.15447,400.6957,8.048977,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,03:30:00,295.145,NaN,NaN,NaN,NaN,403.197175,7.963088,403.2465,7.820935,403.222425,7.79291,403.094375,7.763534,402.916025,7.88703,402.570275,7.839347,402.0766,7.871516,401.638125,7.967516,401.44395,7.982648,401.25035,8.042782,404.9655,NaN,400.93415,8.17698,400.85455,8.053059,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,04:00:00,295.166,NaN,NaN,NaN,NaN,402.957,8.107998,402.81975,7.932832,402.69465,7.887673,402.514275,7.863551,402.341825,7.966587,402.0605,7.970598,401.81265,8.030233,401.59235,8.115577,401.440175,8.129936,401.26045,8.155473,404.69015,NaN,401.085575,8.267542,400.901325,8.137906,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,04:30:00,295.187,NaN,NaN,NaN,NaN,402.657525,8.413847,402.5162,8.216998,402.35085,8.168867,402.271075,8.183242,402.11705,8.271514,401.98555,8.206996,401.809825,8.270132,401.6673,8.314428,401.573675,8.309495,401.479825,8.314387,405.130625,NaN,401.1799,8.414551,400.94895,8.286729,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,05:00:00,295.208,NaN,NaN,NaN,NaN,402.675025,8.620814,402.462825,8.413177,402.358425,8.355298,402.18665,8.381161,402.039175,8.465633,401.904275,8.380009,401.812125,8.406139,401.7551,8.432368,401.65535,8.429656,401.48245,8.305139,405.131875,NaN,401.2028,8.53377,400.87575,8.392447,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,05:30:00,295.229,NaN,NaN,NaN,NaN,402.695525,8.707596,402.399775,8.551575,402.2319,8.496291,402.0992,8.494586,402.066225,8.568048,401.874775,8.527444,401.76545,8.533787,401.6269,8.544671,401.5105,8.531112,401.347675,8.30412,404.609625,NaN,401.074875,8.517231,400.8027,8.240428,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,06:00:00,295.249,NaN,NaN,NaN,NaN,402.46935,8.827338,402.327225,8.674181,402.156325,8.624644,402.074425,8.616044,402.0123,8.661567,401.891625,8.656045,401.79715,8.647933,401.6077,8.496023,401.500675,8.381191,401.378975,8.261108,404.42875,NaN,401.1724,8.352802,400.92645,8.196165,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,06:30:00,295.27,NaN,NaN,NaN,NaN,402.88335,8.878071,402.83205,8.750673,402.6856,8.700266,402.4891,8.646437,402.2928,8.547056,402.29785,8.698203,402.17285,8.629493,401.918525,8.336353,401.897575,8.287316,401.77465,8.252876,404.28785,NaN,401.493525,8.321934,401.164975,8.168635,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,07:00:00,295.291,NaN,NaN,NaN,NaN,403.565825,8.878657,403.5301,8.726035,403.407125,8.703509,403.2396,8.632458,403.05245,8.514417,402.9226,8.606553,402.80615,8.495332,402.72415,8.362822,402.596925,8.349272,402.466975,8.324347,405.04145,NaN,402.05545,8.395841,401.743425,8.247514,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,07:30:00,295.312,NaN,NaN,NaN,NaN,403.510325,8.884105,403.413425,8.714526,403.376725,8.671509,403.29495,8.641629,403.189325,8.545439,403.054225,8.556085,402.993675,8.491423,402.83915,8.447093,402.672625,8.448668,402.47565,8.412187,405.006475,NaN,401.8749,8.481843,401.379775,8.291966,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,08:00:00,295.333,NaN,NaN,NaN,NaN,403.11355,9.052422,403.13695,8.888585,403.087525,8.833726,403.045625,8.829857,402.8564,8.690665,402.736125,8.581843,402.669475,8.561197,402.60165,8.462904,402.512875,8.419268,402.39135,8.353562,405.5933,NaN,402.012875,8.40002,401.688025,8.206062,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,08:30:00,295.354,NaN,NaN,NaN,NaN,402.348675,9.311876,402.40085,9.106765,402.496625,9.072124,402.5239,9.129115,402.50635,8.750418,402.38845,8.485777,402.380525,8.448401,402.30635,8.386266,402.1863,8.350979,402.032775,8.292366,406.063275,NaN,401.506825,8.300318,401.008275,8.05774,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,09:00:00,295.374,NaN,NaN,NaN,NaN,401.826475,9.626595,401.852075,9.398931,401.912825,9.370449,401.95465,9.063505,401.97825,8.773825,401.911075,8.578216,401.87075,8.506593,401.801175,8.438351,401.761275,8.384488,401.6838,8.304101,405.365175,NaN,401.24275,8.306534,400.89345,8.06121,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,09:30:00,295.395,NaN,NaN,NaN,NaN,400.666375,9.935625,400.843275,9.65288,400.811475,9.37976,400.8735,8.909339,400.97195,8.92921,400.99195,8.731836,401.0994,8.664547,401.12035,8.563238,401.1435,8.490078,401.214525,8.363284,405.323575,NaN,400.919725,8.351239,400.6362,8.071136,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,10:00:00,295.416,NaN,NaN,NaN,NaN,398.717375,11.088123,399.280275,9.67542,399.233175,9.175463,399.376325,9.085209,399.45825,9.067483,399.58675,8.959253,399.706775,8.877987,399.78615,8.793525,399.8102,8.737404,400.0042,8.594819,405.1532,NaN,399.995075,8.473526,399.878225,8.177283,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,10:30:00,295.437,NaN,NaN,NaN,NaN,400.35945,10.008641,400.315875,9.484053,400.308475,9.408637,400.5259,9.356003,400.510675,9.308312,400.559,9.286864,400.533525,9.19997,400.536325,9.158084,400.6332,9.13804,400.3572,9.077125,403.9894,NaN,399.972167,9.050072,400.04845,8.800002,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,11:00:00,295.458,NaN,NaN,NaN,NaN,401.150425,9.48485,401.2702,9.372071,401.365225,9.325398,401.4107,9.30306,401.473,9.273442,401.338175,9.239064,401.3444,9.177398,401.298125,9.131025,401.25045,9.083773,401.179825,9.016562,404.445275,NaN,401.26165,8.987312,401.20335,8.783733,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,11:30:00,295.479,NaN,NaN,NaN,NaN,401.88875,9.327596,401.923475,9.230884,401.983425,9.179839,401.9432,9.145067,401.951825,9.121529,401.9834,9.103741,402.056875,9.04841,402.08995,9.013053,402.0774,8.984292,402.146475,8.938946,405.126325,NaN,402.2161,8.971959,402.13805,8.794659,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,12:00:00,295.499,NaN,NaN,NaN,NaN,402.423075,9.296688,402.406525,9.218927,402.4683,9.175623,402.4697,9.148732,402.439525,9.13095,402.4497,9.121535,402.490875,9.074795,402.460325,9.051423,402.46575,9.039993,402.49525,8.997886,405.499275,NaN,402.503125,9.050622,402.403475,8.873778,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,12:30:00,295.52,NaN,NaN,NaN,NaN,402.294375,9.469745,402.431025,9.380941,402.45785,9.360048,402.4413,9.327828,402.46345,9.2722,402.557,9.247383,402.6103,9.240898,402.642225,9.193304,402.66915,9.155163,402.7486,9.102693,405.9456,NaN,402.767025,9.155558,402.7369,8.992964,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,13:00:00,295.541,NaN,NaN,NaN,NaN,402.192975,9.524664,402.30615,9.414321,402.36125,9.375254,402.3465,9.338818,402.335375,9.314688,402.423025,9.298323,402.4888,9.268308,402.463425,9.231708,402.4676,9.216209,402.5524,9.168307,406.097975,NaN,402.5273,9.22302,402.47655,9.060763,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,13:30:00,295.562,NaN,NaN,NaN,NaN,401.99345,9.576902,402.014825,9.473911,402.029075,9.415494,402.006875,9.390348,401.99015,9.379611,402.0328,9.364627,402.047625,9.312854,402.0332,9.27949,402.033775,9.266803,402.03755,9.225352,405.281225,NaN,402.00025,9.260375,401.77445,9.106825,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,14:00:00,295.583,NaN,NaN,NaN,NaN,401.77345,9.587084,401.87405,9.510113,401.921575,9.476736,401.8896,9.450587,401.8827,9.432956,401.878675,9.411434,401.894675,9.382064,401.86205,9.345764,401.843775,9.32708,401.82005,9.283744,404.89915,NaN,401.60015,9.339553,401.44545,9.176849,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,14:30:00,295.604,NaN,NaN,NaN,NaN,401.29965,9.640028,401.3443,9.558756,401.393925,9.537622,401.370125,9.510773,401.3738,9.49187,401.338475,9.464921,401.31475,9.450067,401.2975,9.418344,401.230575,9.395551,401.19715,9.356671,404.50865,NaN,401.083875,9.412921,400.8531,9.248177,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,15:00:00,295.624,NaN,NaN,NaN,NaN,401.759225,9.640792,401.762375,9.554958,401.70775,9.50012,401.673175,9.475887,401.5833,9.479051,401.5354,9.472959,401.414175,9.424708,401.33515,9.40818,401.2554,9.402764,401.16195,9.375641,404.221825,NaN,401.0001,9.436246,400.84875,9.281959,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,15:30:00,295.645,NaN,NaN,NaN,NaN,402.124975,9.688185,402.0174,9.605087,401.882475,9.559517,401.769,9.536075,401.682333,9.535368,401.55125,9.544002,401.4064,9.502814,401.362375,9.485006,401.329225,9.475083,401.227225,9.44883,405.1389,NaN,400.98105,9.499975,400.9572,9.362839,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,16:00:00,295.666,NaN,NaN,NaN,NaN,402.09695,9.780951,401.9402,9.703695,401.84625,9.649826,401.8537,9.628663,401.8877,9.629163,401.74445,9.634856,401.6884,9.585799,401.637825,9.566984,401.58445,9.567711,401.54045,9.546074,404.917225,NaN,401.445125,9.585508,401.492275,9.459181,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,16:30:00,295.687,NaN,NaN,NaN,NaN,403.348975,9.912671,403.157275,9.827291,403.0954,9.77173,403.090925,9.752632,402.947175,9.750534,402.888825,9.755851,402.904725,9.705579,402.8478,9.696566,402.8193,9.696244,402.7131,9.674255,405.96385,NaN,402.612275,9.716486,402.6023,9.585893,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,17:00:00,295.708,NaN,NaN,NaN,NaN,404.387925,10.037148,404.242,9.941902,404.1537,9.888669,404.09575,9.867131,404.020075,9.86077,403.880025,9.862721,403.800575,9.82037,403.73665,9.807568,403.718875,9.797795,403.649925,9.765001,406.915825,NaN,403.467675,9.790399,403.4094,9.668697,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,17:30:00,295.729,NaN,NaN,NaN,NaN,405.15285,10.36398,405.128775,10.12013,405.08785,10.024957,404.92425,9.983919,404.7935,9.960169,404.679875,9.957249,404.591325,9.908378,404.487975,9.89304,404.4326,9.881747,404.34665,9.847241,408.1872,NaN,404.032225,9.870582,404.008825,9.743189,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,18:00:00,295.749,NaN,NaN,NaN,NaN,405.717225,10.590847,405.68905,10.25758,405.597975,10.144535,405.459975,10.09387,405.40635,10.06254,405.310125,10.05258,405.2356,10.002108,405.15495,9.979861,405.048325,9.971709,404.938175,9.931498,409.121025,NaN,404.827933,9.953891,404.6775,9.825554,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,18:30:00,295.77,NaN,NaN,NaN,NaN,406.187725,10.71856,406.166075,10.360592,406.08715,10.246878,405.9443,10.193803,405.8061,10.169477,405.6367,10.155235,405.5564,10.095833,405.467275,10.087215,405.3534,10.078625,405.1966,10.036969,410.25975,NaN,404.9218,10.075138,404.806825,9.926263,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,19:00:00,295.791,NaN,NaN,NaN,NaN,406.32885,10.837975,406.302175,10.460025,406.2212,10.346825,406.229125,10.294798,406.143225,10.26799,406.004525,10.255985,405.862825,10.21715,405.643525,10.18857,405.574475,10.177295,405.372475,10.135645,411.05875,NaN,404.974125,10.186843,404.728525,10.02932,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,19:30:00,295.812,NaN,NaN,NaN,NaN,406.4895,10.890028,406.372425,10.528798,406.395275,10.412128,406.3468,10.365692,406.2877,10.334718,406.115125,10.322645,405.914,10.28541,405.71005,10.258978,405.57525,10.249513,405.380675,10.20721,411.4538,NaN,405.04235,10.260563,404.682,10.116105,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,20:00:00,295.833,NaN,NaN,NaN,NaN,406.6634,10.925328,406.722325,10.58396,406.65715,10.464865,406.5685,10.415678,406.4928,10.384325,406.32475,10.371537,406.1366,10.32755,405.9498,10.308168,405.7556,10.305865,405.51885,10.266602,411.87045,NaN,405.034325,10.336158,404.6438,10.187942,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,20:30:00,295.854,NaN,NaN,NaN,NaN,407.0029,10.972645,406.946425,10.64304,406.78235,10.531815,406.74555,10.482765,406.628125,10.446795,406.478475,10.43733,406.391375,10.409235,406.2301,10.377955,405.980275,10.367635,405.6377,10.327905,412.84505,NaN,405.257075,10.37926,404.812875,10.240018,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,21:00:00,295.874,NaN,NaN,NaN,NaN,407.0837,11.006603,407.079525,10.68965,407.034575,10.578675,407.00305,10.532997,406.859625,10.501893,406.670675,10.484778,406.5768,10.438518,406.318875,10.416735,406.209425,10.415175,405.98175,10.374078,413.932425,NaN,405.319325,10.44226,404.8889,10.28901,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,21:30:00,295.895,NaN,NaN,NaN,NaN,407.280425,11.077647,407.17845,10.76264,407.0883,10.655063,406.95805,10.607643,406.8065,10.579675,406.541875,10.56446,406.346,10.523755,406.1646,10.499595,405.936425,10.494975,405.723075,10.45028,414.182525,NaN,405.331825,10.522935,404.84485,10.359615,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,22:00:00,295.916,NaN,NaN,NaN,NaN,407.549625,11.118388,407.50395,10.80348,407.333925,10.69428,407.408775,10.641813,407.34745,10.607085,407.17665,10.595558,406.8779,10.548338,406.6632,10.511635,406.41935,10.508373,406.161525,10.45567,414.31545,NaN,405.57765,10.545433,405.035375,10.384058,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,22:30:00,295.937,NaN,NaN,NaN,NaN,408.0547,11.095525,407.884225,10.786098,407.7272,10.68695,407.66635,10.63965,407.556525,10.60247,407.209825,10.588358,406.942225,10.553718,406.630025,10.525938,406.365325,10.52211,406.12095,10.480783,414.183975,NaN,405.558625,10.573815,405.0378,10.403257,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,23:00:00,295.958,NaN,NaN,NaN,NaN,407.975325,11.120568,407.784275,10.813053,407.4819,10.708443,407.36495,10.666958,407.2695,10.631235,407.121275,10.613803,407.0451,10.5756,406.747175,10.550385,406.632575,10.54141,406.477525,10.492045,413.993625,NaN,406.105425,10.561585,405.703675,10.37724,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/10/2015,23:30:00,295.979,NaN,NaN,NaN,NaN,408.221125,11.125867,407.97195,10.828453,407.972375,10.72347,407.9271,10.676413,407.6882,10.63898,407.415075,10.625918,407.1742,10.582515,406.97905,10.546408,406.8658,10.538545,406.73085,10.482848,415.303725,NaN,406.45775,10.54406,406.159075,10.349392,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,00:00:00,296,NaN,NaN,NaN,NaN,409.3386,11.097122,408.80495,10.79543,408.544075,10.693087,408.295575,10.639585,408.14725,10.601452,407.998825,10.582432,407.86265,10.535668,407.578475,10.488763,407.436625,10.476663,407.2032,10.412905,415.0318,NaN,406.654775,10.454017,406.0854,10.245843,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,00:30:00,296.02,NaN,NaN,NaN,NaN,411.091425,10.890135,409.173025,10.600203,408.79685,10.50671,408.43035,10.485777,408.265475,10.453185,408.120675,10.399915,408.0192,10.326207,407.804733,10.28405,407.65145,10.304845,407.3878,10.26719,413.691925,NaN,406.336825,10.266848,404.56505,10.088328,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,01:00:00,296.041,NaN,NaN,NaN,NaN,409.127275,10.66381,408.71995,10.419353,408.534475,10.32451,408.50425,10.296883,408.46525,10.306665,408.328375,10.25731,408.184075,10.220222,407.891,10.198503,407.5683,10.19198,407.261875,10.177473,412.3371,NaN,406.4934,10.19321,405.7315,10.017027,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,01:30:00,296.062,NaN,NaN,NaN,NaN,409.6169,10.615788,408.8306,10.36939,408.4555,10.263965,408.1891,10.220288,408.087775,10.225685,407.851925,10.195085,407.517975,10.154688,407.26785,10.121085,406.972425,10.10379,406.683825,10.076323,411.5897,NaN,406.2023,10.102173,405.6773,9.912898,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,02:00:00,296.083,NaN,NaN,NaN,NaN,408.421275,10.518423,408.19915,10.273095,408.05835,10.171483,407.89675,10.121197,407.7993,10.124983,407.637425,10.0926,407.4645,10.044217,407.29985,10.004427,407.2173,9.984964,406.994275,9.953217,409.77585,NaN,406.421125,9.96799,406.145925,9.777661,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,02:30:00,296.104,NaN,NaN,NaN,NaN,408.958925,10.36574,408.747775,10.158655,408.624625,10.06643,408.588525,10.029457,408.536925,10.054318,408.42755,10.007858,408.33995,9.964072,408.26255,9.943445,408.16685,9.937005,407.90495,9.915991,409.846125,NaN,407.57645,9.938104,407.268625,9.74956,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,03:00:00,296.124,NaN,NaN,NaN,NaN,409.377825,10.500907,409.3443,10.234035,409.241,10.12062,409.059775,10.048528,409.010425,10.039448,408.8423,10.024037,408.704725,9.972509,408.536525,9.930181,408.50765,9.90564,408.384525,9.84178,409.85745,NaN,407.960275,9.867511,407.733,9.678002,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,03:30:00,296.145,NaN,NaN,NaN,NaN,409.591125,10.416252,409.544925,10.150285,409.3142,10.031778,409.0629,9.96934,408.950575,9.93382,408.820175,9.930636,408.62195,9.869921,408.368325,9.839328,408.147775,9.81081,407.957675,9.740587,409.289625,NaN,407.4843,9.770216,406.8877,9.594337,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,04:00:00,296.166,NaN,NaN,NaN,NaN,409.35915,10.262783,409.02,10.017865,408.891625,9.908674,408.72135,9.863155,408.619225,9.822366,408.496875,9.820744,408.330425,9.768174,408.123875,9.743818,408.00815,9.722495,407.707875,9.654326,408.92365,NaN,407.1419,9.674985,406.85335,9.505831,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,04:30:00,296.187,NaN,NaN,NaN,NaN,409.773325,10.162365,409.24905,9.930478,408.859375,9.826454,408.68575,9.779836,408.621175,9.742119,408.528725,9.73546,408.4005,9.684363,408.270175,9.657901,408.129225,9.634916,408.02125,9.565708,409.055725,NaN,407.582275,9.581602,407.461425,9.397499,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,05:00:00,296.208,NaN,NaN,NaN,NaN,408.640875,10.097848,408.020775,9.859561,407.763425,9.764357,407.62855,9.721225,407.514425,9.67504,407.42225,9.67211,407.3223,9.623235,407.229025,9.588464,407.13365,9.565762,407.070475,9.490417,408.3154,NaN,406.803925,9.516505,406.74645,9.338655,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,05:30:00,296.229,NaN,NaN,NaN,NaN,408.1318,10.056615,407.61845,9.807576,407.475225,9.728712,407.1407,9.684669,407.02265,9.632355,406.864825,9.63101,406.737375,9.582066,406.56085,9.545689,406.431375,9.524537,406.251575,9.450695,407.4209,NaN,405.837675,9.465023,405.587725,9.291685,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,06:00:00,296.249,NaN,NaN,NaN,NaN,405.484425,9.954691,405.262125,9.697212,405.16025,9.634831,405.09395,9.596717,405.039225,9.528963,404.90075,9.519129,404.71435,9.479552,404.519975,9.443187,404.371525,9.422896,404.237625,9.348617,405.544075,NaN,404.014275,9.353251,403.906425,9.189802,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,06:30:00,296.27,NaN,NaN,NaN,NaN,404.975075,9.857551,404.696875,9.612837,404.582775,9.551112,404.5004,9.521149,404.427175,9.450194,404.3167,9.432267,404.167,9.411278,404.069325,9.374759,403.983775,9.354282,403.853425,9.288812,404.877325,NaN,403.5992,9.294529,403.491575,9.134208,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,07:00:00,296.291,NaN,NaN,NaN,NaN,404.526025,9.758852,404.405,9.528343,404.308525,9.466793,404.2025,9.435934,404.149825,9.367123,404.04075,9.343846,404.0244,9.323095,404.00725,9.28369,403.9938,9.263783,403.885375,9.206259,404.56115,NaN,403.61575,9.214434,403.408225,9.051245,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,07:30:00,296.312,NaN,NaN,405.09455,11.690285,404.6593,9.636977,404.519225,9.423054,404.46375,9.355778,404.430125,9.327675,404.346175,9.271176,404.256075,9.244487,404.2418,9.217563,404.14065,9.174267,404.08295,9.158743,404.05055,9.105147,404.4021,NaN,403.853125,9.102308,403.836175,8.942344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,08:00:00,296.333,NaN,NaN,404.708875,11.429345,404.2861,9.479908,404.256175,9.27914,404.3129,9.218942,404.28945,9.19728,404.29915,9.150817,404.1883,9.13038,404.19595,9.099023,404.1497,9.061936,404.145375,9.04389,404.07275,9.002094,404.360675,NaN,403.77305,9.019465,403.502475,8.872981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,08:30:00,296.354,NaN,NaN,405.05535,11.66338,404.619375,9.598148,404.55925,9.382681,404.5706,9.291157,404.56895,9.241507,404.572025,9.18946,404.51145,9.179554,404.504475,9.141809,404.438575,9.110749,404.412075,9.080597,404.373825,9.022669,405.004075,NaN,404.186325,9.040933,403.964875,8.87077,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,09:00:00,296.374,NaN,NaN,404.3694,11.48361,403.8162,9.650625,403.805125,9.402436,403.81275,9.396906,403.81415,9.338266,403.895,9.227149,403.861,9.216993,403.868975,9.221916,403.8646,9.177798,403.83085,9.144327,403.832475,9.053066,404.660525,NaN,403.754075,9.083171,403.67795,8.939555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,09:30:00,296.395,NaN,NaN,404.126175,10.792635,403.827225,9.740825,403.79395,9.549157,403.82225,9.578604,403.86255,9.554417,403.935225,9.417865,403.9832,9.360774,403.9546,9.428158,404.0222,9.356224,404.069375,9.317114,404.079975,9.248086,404.8323,NaN,403.990125,9.243245,403.946175,9.116527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,10:00:00,296.416,NaN,NaN,404.0645,10.65948,403.736975,10.030241,403.736025,9.861732,403.867925,9.919748,403.92235,9.914085,403.952575,9.73717,403.894975,9.606692,403.994675,9.735651,403.99725,9.638993,403.957175,9.576464,403.990425,9.508915,405.094875,NaN,403.86295,9.454714,403.8129,9.325711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,10:30:00,296.437,NaN,NaN,403.748775,10.570908,403.49135,10.175482,403.460675,10.078685,403.632225,10.101802,403.75125,10.017458,403.834175,9.845858,403.876625,9.847196,403.93045,9.841778,403.931725,9.744508,403.916575,9.71683,403.9789,9.639537,405.12945,NaN,403.9373,9.676221,403.863475,9.496853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,11:00:00,296.458,NaN,NaN,403.288775,10.45421,402.937275,10.621052,402.9753,10.373167,403.1436,10.247841,403.092675,10.057405,403.207225,10.287577,403.303325,10.102916,403.44885,10.238246,403.474775,10.167119,403.49355,10.09989,403.541175,10.044532,405.1724,NaN,403.5674,10.207752,403.393025,9.865222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,11:30:00,296.479,NaN,NaN,402.989,10.506025,402.687975,10.43236,402.5547,9.97232,402.6677,9.860544,402.6778,9.782759,402.79155,10.105172,402.829,9.738929,402.947975,10.170034,402.91895,10.155858,402.927975,10.206735,402.946375,10.121667,404.143125,NaN,402.9594,10.321635,402.860125,10.183099,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,12:00:00,296.499,NaN,NaN,401.68805,10.763443,401.4665,10.379598,401.3839,9.950981,401.454525,9.857897,401.461675,9.802693,401.46995,9.819816,401.519975,9.727743,401.55445,9.731936,401.5988,9.657875,401.576175,9.691129,401.603125,9.731418,402.889525,NaN,401.586175,10.152032,401.60275,10.131287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,12:30:00,296.52,NaN,NaN,400.1454,10.773353,399.87075,9.950433,399.8433,9.730455,399.9188,9.629376,399.9633,9.540992,400.016425,9.492039,400.031825,9.403032,400.0314,9.351348,399.988975,9.284967,399.96275,9.232349,400.00875,9.235101,400.5635,NaN,399.8569,9.126563,399.85915,8.967236,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,13:00:00,296.541,NaN,NaN,398.4437,9.84065,398.22505,9.103475,398.168575,8.870197,398.116325,8.735809,398.11575,8.647657,398.1596,8.583613,398.182,8.484457,398.148525,8.415344,398.0769,8.331731,398.0491,8.296877,398.092075,8.234905,398.69035,NaN,398.058275,8.227574,397.984225,8.108462,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,13:30:00,296.562,NaN,NaN,397.31595,9.043155,397.0717,8.556034,396.944975,8.346215,396.94355,8.240902,396.93515,8.168147,396.992175,8.099096,397.0247,8.030855,397.08575,7.988832,397.03625,7.936626,397.03675,7.889392,397.044325,7.832716,397.59265,NaN,397.08415,7.873127,397.041325,7.744832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,14:00:00,296.583,NaN,NaN,396.8692,8.970643,396.611075,8.589902,396.48675,8.393716,396.5748,8.325899,396.601025,8.278471,396.647425,8.247656,396.697825,8.219123,396.73085,8.191613,396.768425,8.167766,396.750525,8.157208,396.773775,8.11568,397.301975,NaN,396.826825,8.194927,396.818225,8.036909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,14:30:00,296.604,NaN,NaN,396.5289,8.884175,396.269825,8.613559,396.14165,8.47173,396.138925,8.39938,396.206925,8.346631,396.214575,8.299658,396.170525,8.24792,396.205275,8.199979,396.1944,8.144424,396.17495,8.112498,396.20335,8.051676,396.5151,NaN,396.1326,8.085065,396.13735,7.958517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,15:00:00,296.624,NaN,NaN,396.243375,8.452595,395.783575,8.104486,395.66885,7.924021,395.70055,7.833552,395.711625,7.780622,395.71475,7.744872,395.7249,7.696594,395.736525,7.661759,395.740925,7.605241,395.696175,7.557535,395.7095,7.507443,395.9377,NaN,395.731625,7.561742,395.6465,7.424023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,15:30:00,296.645,NaN,NaN,395.8622,7.960127,395.629125,7.694239,395.54325,7.542014,395.529675,7.470785,395.5115,7.425725,395.4918,7.392783,395.43925,7.361845,395.40145,7.331367,395.3283,7.290282,395.30635,7.261931,395.244675,7.220989,395.395775,NaN,395.20185,7.262093,395.149925,7.153244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,16:00:00,296.666,NaN,NaN,395.847875,7.785818,395.56345,7.515137,395.33155,7.374292,395.2769,7.314304,395.23005,7.277492,395.191475,7.24694,395.139,7.21627,395.051125,7.182295,395.043625,7.152042,395.0431,7.133956,395.0577,7.093818,395.22975,NaN,394.892225,7.140386,394.91335,7.007972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,16:30:00,296.687,NaN,NaN,396.1664,7.564707,395.6363,7.308653,395.296275,7.186332,395.218425,7.142399,395.181875,7.108637,395.15915,7.085534,395.144475,7.063015,395.0953,7.037354,395.051425,7.003579,395.07605,6.985099,395.07815,6.95776,395.030475,NaN,394.885867,7.045127,394.90655,6.917879,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,17:00:00,296.708,NaN,NaN,396.2571,7.439926,395.756625,7.203312,395.485225,7.10321,395.3602,7.061841,395.2907,7.033731,395.245875,7.009491,395.199525,6.987326,395.1656,6.964542,395.113,6.9394,395.099875,6.926946,395.085775,6.900216,395.16125,NaN,394.90485,6.9866,394.93045,6.871373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,17:30:00,296.729,NaN,NaN,396.469925,7.383815,395.947575,7.175315,395.566075,7.070624,395.4269,7.02409,395.34665,6.99364,395.34235,6.973587,395.28015,6.954707,395.226025,6.934374,395.155125,6.911895,395.10695,6.894444,395.102,6.871573,395.208575,NaN,394.95015,6.959558,394.9061,6.838927,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,18:00:00,296.749,NaN,NaN,396.5334,7.289971,395.956575,7.055784,395.56335,6.947554,395.39355,6.889316,395.355625,6.860359,395.330175,6.844199,395.27095,6.821241,395.22225,6.791231,395.14345,6.762164,395.143775,6.744238,395.1022,6.715803,395.207325,NaN,394.89295,6.788229,394.87785,6.657668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,18:30:00,296.77,NaN,NaN,397.0386,7.017817,395.885925,6.868799,395.5729,6.781421,395.53885,6.750992,395.5007,6.735586,395.49515,6.724031,395.425575,6.71433,395.382575,6.69497,395.3509,6.673703,395.337625,6.661894,395.272025,6.629238,395.22505,NaN,395.0231,6.700774,394.951025,6.567315,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,19:00:00,296.791,NaN,9.191811,396.6329,6.86655,396.26215,6.804785,396.0055,6.743614,395.9352,6.714007,395.84765,6.696527,395.82565,6.687655,395.79965,6.677319,395.74925,6.660662,395.70005,6.644879,395.61725,6.635069,395.525275,6.606368,395.5085,NaN,395.34625,6.66284,395.156,6.538829,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,19:30:00,296.812,NaN,9.056117,396.728725,6.831493,396.3675,6.781343,396.190425,6.737097,396.063375,6.711797,395.972875,6.693959,395.97045,6.682982,395.87735,6.673568,395.7932,6.65244,395.72505,6.629675,395.672375,6.615472,395.5614,6.586491,395.6463,NaN,395.326175,6.619043,395.15005,6.482494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,20:00:00,296.833,NaN,8.856272,397.1644,6.729454,396.611425,6.666434,396.149425,6.591517,396.0476,6.564756,396.006075,6.547479,395.961625,6.537787,395.900075,6.526332,395.87475,6.51152,395.773225,6.490499,395.692475,6.473071,395.611025,6.443032,395.71345,NaN,395.231425,6.460185,395.085825,6.320885,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,20:30:00,296.854,NaN,8.635503,396.861275,6.570845,396.36805,6.524949,396.152325,6.476008,396.0322,6.451212,395.943,6.43635,395.89655,6.430073,395.844625,6.422496,395.838475,6.410002,395.770375,6.396302,395.698475,6.382969,395.625375,6.354632,395.71885,NaN,395.2728,6.392126,395.0876,6.237336,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,21:00:00,296.874,NaN,8.522984,397.51465,6.527888,396.8224,6.491953,396.3786,6.447468,396.25295,6.425801,396.217225,6.414954,396.15465,6.408835,396.103975,6.398378,396.038925,6.385,395.9555,6.368203,395.881875,6.353878,395.7243,6.327582,395.781475,NaN,395.294675,6.376498,394.984675,6.25296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,21:30:00,296.895,NaN,8.383817,396.71745,6.432768,396.505,6.400187,396.299725,6.358891,396.235625,6.336847,396.18925,6.32284,396.1029,6.31466,396.028275,6.304708,395.950225,6.289876,395.889925,6.27271,395.7673,6.259505,395.6199,6.232991,395.686,NaN,395.049,6.274239,394.623275,6.171085,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,22:00:00,296.916,NaN,8.254023,397.400625,6.335624,396.60435,6.288353,396.255775,6.246251,396.107125,6.225738,395.9677,6.214818,395.90015,6.207644,395.83025,6.201195,395.787675,6.190434,395.687075,6.178259,395.62735,6.17259,395.511175,6.156817,395.662525,NaN,395.170125,6.231031,394.854,6.129778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,22:30:00,296.937,NaN,8.131894,397.101675,6.25659,396.526475,6.220117,396.283875,6.191579,396.14815,6.177663,396.126625,6.169181,396.061325,6.164603,396.0031,6.159305,395.942925,6.151202,395.851,6.14134,395.72795,6.137866,395.51855,6.122629,395.564525,NaN,394.9975,6.196516,394.56435,6.057385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,23:00:00,296.958,NaN,8.03077,396.685875,6.20448,396.4151,6.171856,396.27115,6.136258,396.1992,6.120545,396.119525,6.109632,396.0546,6.102467,395.986625,6.093455,395.906275,6.082934,395.782775,6.066657,395.66415,6.054032,395.437,6.030213,395.276975,NaN,394.769375,6.055642,394.418875,5.945864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/10/2015,23:30:00,296.979,NaN,7.908869,396.973925,6.094257,396.609175,6.064647,396.434575,6.035162,396.35765,6.017252,396.278275,6.011252,396.19795,6.007038,396.131075,6.003439,395.984975,5.994027,395.780675,5.98088,395.5485,5.973619,395.171525,5.949869,394.933575,NaN,394.15905,5.859619,393.866475,5.579415,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,00:00:00,297,NaN,7.733539,397.22875,6.024574,396.768425,6.009691,396.60935,5.992391,396.517075,5.980036,396.46145,5.97367,396.387625,5.974472,396.243425,5.974732,396.0623,5.969207,395.792675,5.965912,395.463075,5.964302,394.946575,5.935117,394.756175,NaN,394.162375,5.777088,393.759975,5.552124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,00:30:00,297.02,NaN,7.510264,397.757175,5.862777,396.950875,5.795237,396.8661,5.876068,396.808175,5.897638,396.7452,5.911213,396.68575,5.95727,396.5777,5.958044,396.466467,5.923087,396.337967,5.92977,396.13035,5.961021,395.730925,5.965218,396.602575,NaN,394.968875,6.024794,394.48905,5.809119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,01:00:00,297.041,NaN,7.33077,399.190175,5.614073,397.145075,5.426493,396.595625,5.680969,396.428025,5.918657,396.374725,5.959351,396.286725,5.966816,396.21365,5.985606,396.1859,6.015408,396.00805,6.003337,395.775875,5.974769,395.510675,5.952583,397.7054,NaN,394.94785,6.019177,394.41035,5.816566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,01:30:00,297.062,NaN,7.00025,397.8998,5.530384,397.356825,5.529704,397.144075,5.792139,397.0601,5.950488,396.914575,5.948583,396.771425,5.917085,396.525975,5.919378,396.243,5.924996,395.945425,5.913862,395.6429,5.90662,395.1398,5.89346,396.743525,NaN,394.28595,5.88644,393.80625,5.728531,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,02:00:00,297.083,NaN,6.792578,402.658425,5.277764,399.48365,5.213734,397.9128,5.48378,397.225775,5.699533,396.9649,5.779306,396.7448,5.859832,396.554225,5.853769,396.3546,5.831537,396.125925,5.860753,395.7746,5.86715,395.270125,5.861647,396.8493,NaN,394.6579,5.9166,394.338575,5.779765,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,02:30:00,297.104,NaN,6.736945,398.54185,5.23241,397.4907,5.282063,397.3095,5.343032,397.0939,5.651135,396.916925,5.68182,396.8885,5.88591,396.573775,5.809696,396.262975,5.754164,395.9909,5.858662,395.730825,5.852999,395.20465,5.823279,397.2554,NaN,394.3517,5.849,394.028475,5.746843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,03:00:00,297.124,NaN,6.810264,401.404725,5.232517,398.239725,5.145167,397.464825,5.308708,397.51185,5.596299,397.390675,5.614476,397.165525,5.850279,396.732275,5.73596,396.267175,5.730011,396.030875,5.85495,395.806375,5.820563,395.254225,5.792512,397.4518,NaN,394.3081,5.788327,393.96075,5.7072,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,03:30:00,297.145,NaN,6.7382,401.3593,5.149002,399.14155,4.977269,397.907025,5.272672,397.5815,5.60958,397.125075,5.625393,396.81105,5.861103,396.459525,5.81191,396.232075,5.800464,396.063475,5.823942,395.74105,5.81975,394.89095,5.750035,397.449225,NaN,393.845175,5.778153,393.63425,5.679784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,04:00:00,297.166,NaN,6.581496,402.8504,5.097254,398.92425,5.010235,398.053175,5.340761,397.624025,5.586008,397.58075,5.546685,397.473225,5.746886,397.15475,5.728955,396.50715,5.788128,396.007575,5.779063,395.41635,5.767963,394.518925,5.723982,397.41925,NaN,393.485975,5.723073,393.428675,5.459377,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,04:30:00,297.187,NaN,6.597974,402.1908,5.124432,399.72085,5.00656,397.932275,5.257587,397.456375,5.52476,397.12185,5.493148,396.6596,5.808449,396.0895,5.821828,395.769025,5.921255,395.409325,5.780231,395.018275,5.761709,394.326625,5.702601,397.2896,NaN,393.39315,5.526733,393.21105,5.249067,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,05:00:00,297.208,NaN,6.614342,404.4417,5.110802,397.9267,4.970054,397.7946,5.424523,397.642125,5.713817,397.570725,5.675131,397.481125,5.7859,397.412,5.765518,397.30815,5.754999,396.581425,5.755517,395.206975,5.75642,394.59605,5.74154,397.455725,NaN,393.6614,5.676266,393.218075,5.324823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,05:30:00,297.229,NaN,6.753555,399.709125,5.179918,398.050625,5.074473,397.903125,5.455882,397.74215,5.730877,397.52395,5.728121,397.469775,5.792115,397.26425,5.776812,396.81275,5.820599,396.60805,5.738313,395.800375,5.731619,394.3938,5.704093,397.266875,NaN,394.0061,5.771062,393.5126,5.600111,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,06:00:00,297.249,NaN,6.80219,400.218,5.144303,398.47095,5.118292,398.4206,5.458522,398.406925,5.654883,398.32265,5.679012,398.18465,5.717539,397.728775,5.782075,397.121075,5.794486,396.41335,5.77043,395.8983,5.75004,394.9031,5.716985,397.596275,NaN,394.113175,5.804935,393.587025,5.617979,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,06:30:00,297.27,NaN,6.742726,400.698225,5.155227,399.02905,5.074888,398.778725,5.326996,398.5359,5.563264,398.155375,5.614679,397.638,5.844655,396.767675,5.900391,396.112675,5.87657,395.612925,5.767805,395.01525,5.735641,394.514,5.696435,398.194525,NaN,394.08055,5.80518,393.65505,5.601102,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,07:00:00,297.291,NaN,6.736286,399.6614,5.194053,398.759725,5.224332,398.5724,5.452063,398.384675,5.646498,398.08715,5.685729,397.7382,5.760878,396.843325,5.887925,396.033725,5.776554,395.071025,5.723555,394.570125,5.694495,394.378875,5.668152,398.3392,NaN,393.999475,5.779102,393.637775,5.602793,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,07:30:00,297.312,NaN,6.755097,397.672575,5.315288,397.529125,5.419203,397.475,5.749514,397.442725,5.901972,397.382975,6.053476,397.094475,5.802816,396.46455,5.875256,395.62475,5.765553,394.913075,5.704765,394.562375,5.680838,394.316075,5.636068,398.548825,NaN,393.7384,5.700831,393.5963,5.589322,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,08:00:00,297.333,NaN,6.973775,396.21585,5.656902,396.399475,5.896907,396.59595,6.26956,396.721975,6.335857,396.68,6.685379,396.4249,5.800982,395.956625,5.763089,395.528875,5.701936,395.10565,5.674448,394.78235,5.661076,394.39815,5.636948,397.854675,NaN,393.9506,5.764638,393.764275,5.663558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,08:30:00,297.354,NaN,7.168241,395.470075,6.171751,395.646375,6.469251,395.90335,6.866207,395.998675,6.836355,396.104575,6.484306,395.9967,5.796653,395.956125,5.754167,395.783825,5.731261,395.484975,5.705688,395.206,5.706159,394.8891,5.695125,397.9502,NaN,394.36785,5.834832,394.196225,5.718395,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,09:00:00,297.374,NaN,7.479123,395.33175,6.323325,395.561775,6.77376,395.8333,7.473474,395.923575,6.243736,395.991875,5.925011,396.125725,5.885979,396.2454,5.860891,396.26575,5.825073,396.131475,5.795847,395.87925,5.788859,395.46575,5.775673,397.641175,NaN,394.7024,5.891403,394.522575,5.766501,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,09:30:00,297.395,NaN,7.576806,396.839875,6.347335,397.34625,6.965889,397.545825,7.629039,397.86035,6.013743,397.96715,5.931048,398.0309,5.899255,398.011633,5.874423,398.03705,5.856425,397.811125,5.83283,397.518,5.829003,396.8041,5.819294,398.28275,NaN,395.5655,5.953943,395.155275,5.83596,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,10:00:00,297.416,NaN,7.915987,396.869025,6.676424,396.928575,7.510095,397.19175,6.585488,397.340625,6.124926,397.36875,6.100468,397.455975,6.088881,397.485175,6.081709,397.53855,6.073446,397.50725,6.069379,397.3537,6.06796,397.123525,6.055306,399.60355,NaN,396.2887,6.208869,395.81375,6.132367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,10:30:00,297.437,NaN,8.183165,395.99175,7.972831,396.2487,8.931272,396.387625,6.663177,396.564425,6.611056,396.637075,6.601918,396.70865,6.599548,396.829625,6.611968,396.85645,6.610239,396.89305,6.622208,396.96995,6.640825,397.046825,6.642002,399.705775,NaN,396.80305,6.813518,396.535425,6.739191,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,11:00:00,297.458,NaN,8.475959,396.45045,8.331342,396.6029,8.318526,396.91455,7.017817,397.0849,6.990279,397.199575,6.98578,397.294875,6.985916,397.4251,6.998024,397.5688,7.000882,397.706425,7.025112,397.774025,7.059966,397.6496,7.109601,399.1657,NaN,397.052725,7.386847,396.868275,7.346463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,11:30:00,297.479,NaN,8.747346,396.004725,8.384626,396.026,7.973202,396.2828,7.508565,396.469525,7.501895,396.584475,7.505989,396.60825,7.508941,396.656825,7.520496,396.70775,7.540514,396.700975,7.564541,396.692775,7.595097,396.669975,7.616874,399.649975,NaN,396.358275,7.811008,396.29665,7.736608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,12:00:00,297.499,NaN,9.315403,394.82205,8.1828,394.7546,8.191099,394.879925,7.906967,395.00655,7.896589,395.039225,7.90099,395.0885,7.902808,395.13495,7.912362,395.19095,7.910827,395.23295,7.91208,395.26105,7.924705,395.301,7.924264,398.231725,NaN,395.27545,8.075755,395.232025,7.986366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,12:30:00,297.52,NaN,9.770748,393.702475,8.243741,393.791025,8.266396,393.89435,8.223615,393.954,8.217653,393.98495,8.216355,394.033125,8.218966,394.082925,8.230237,394.117075,8.217938,394.144725,8.221032,394.1659,8.228483,394.233725,8.224374,395.767075,NaN,394.382375,8.35266,394.341975,8.260426,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,13:00:00,297.541,NaN,9.989347,393.6719,8.432871,393.683175,8.438953,393.6962,8.434676,393.7782,8.433397,393.804275,8.434157,393.785575,8.436515,393.757925,8.44751,393.806675,8.443093,393.816875,8.445762,393.7935,8.455268,393.852,8.456389,394.88785,NaN,393.962975,8.578197,393.96745,8.502103,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,13:30:00,297.562,NaN,10.21555,393.372775,8.684916,393.4575,8.697101,393.502425,8.686658,393.523125,8.683354,393.543075,8.685673,393.645725,8.69046,393.61225,8.694568,393.63625,8.696731,393.7058,8.698501,393.747475,8.706405,393.72595,8.703922,394.8586,NaN,393.8497,8.82692,393.906825,8.754737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,14:00:00,297.583,NaN,10.453933,393.329725,8.884145,393.424275,8.892707,393.458275,8.87912,393.519125,8.872405,393.5903,8.872004,393.608375,8.874314,393.606225,8.87642,393.6656,8.874433,393.738925,8.874121,393.770775,8.877408,393.812925,8.872008,395.089275,NaN,394.00275,8.980658,394.065825,8.898279,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,14:30:00,297.604,NaN,10.475203,394.19315,9.013051,394.22945,9.022411,394.2942,9.002066,394.356425,8.994404,394.40915,8.989406,394.414575,8.987227,394.42775,8.981415,394.479825,8.978769,394.5491,8.969323,394.546275,8.96088,394.5666,8.950193,395.64125,NaN,394.6223,9.043219,394.65765,8.943756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,15:00:00,297.624,NaN,10.544348,395.165775,9.062748,395.1836,9.066171,395.182,9.049417,395.229725,9.039361,395.24595,9.036107,395.27275,9.037574,395.238075,9.039183,395.28315,9.031777,395.336775,9.029857,395.35885,9.032415,395.3592,9.021874,396.085625,NaN,395.42545,9.115563,395.506725,9.017194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,15:30:00,297.645,NaN,10.482445,396.718375,9.067478,396.722,9.076549,396.780775,9.057863,396.789975,9.046492,396.764925,9.040747,396.83145,9.041551,396.872075,9.037615,396.890825,9.025815,396.97385,9.009569,397.079925,8.993986,397.1001,8.973263,397.091925,NaN,397.2459,9.038877,397.3231,8.935189,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,16:00:00,297.666,NaN,10.277655,399.36395,8.808553,399.3029,8.801951,399.318975,8.768853,399.3982,8.750593,399.429725,8.734162,399.40585,8.725505,399.451225,8.712688,399.47145,8.698725,399.49465,8.674034,399.532775,8.654177,399.515325,8.638628,399.04585,NaN,399.600725,8.711588,399.56545,8.604084,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,16:30:00,297.687,NaN,9.774466,400.36605,8.341677,400.2778,8.334033,400.291575,8.304478,400.24765,8.281427,400.17065,8.261958,400.146125,8.245993,400.17505,8.228962,400.134975,8.212937,400.067225,8.189295,400.03285,8.172928,400.042525,8.155889,399.763575,NaN,399.962225,8.212543,400.0165,8.105281,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,17:00:00,297.708,NaN,9.364961,400.6355,8.048267,400.592225,8.052283,400.542325,8.038534,400.4831,8.025123,400.48885,8.017363,400.4362,8.010677,400.37505,8.003457,400.3537,7.993078,400.3036,7.982121,400.276275,7.97429,400.204275,7.963324,400.2401,NaN,400.14335,8.040271,400.127625,7.939465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,17:30:00,297.729,NaN,9.186365,400.925825,7.882183,400.761375,7.888819,400.7031,7.872192,400.6853,7.861535,400.61585,7.853339,400.5755,7.850782,400.552625,7.847888,400.499025,7.838538,400.446375,7.828453,400.43415,7.823833,400.4195,7.812865,400.640625,NaN,400.29855,7.900249,400.2656,7.811321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,18:00:00,297.749,NaN,9.135222,401.097525,7.855968,401.048025,7.864854,400.97505,7.84968,400.9975,7.842682,400.93135,7.837222,400.9056,7.833545,400.8606,7.831917,400.824225,7.821525,400.81805,7.812909,400.7556,7.808615,400.7021,7.797776,401.1365,NaN,400.59615,7.868798,400.5456,7.766962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,18:30:00,297.77,NaN,9.078566,401.09345,7.852119,401.089625,7.862101,401.027,7.855347,400.941525,7.845035,400.894175,7.84276,400.82265,7.842308,400.765125,7.848396,400.616525,7.831112,400.559225,7.828328,400.496675,7.829544,400.39635,7.821401,401.2744,NaN,400.136875,7.883074,400.0034,7.775553,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,19:00:00,297.791,NaN,9.068504,400.8657,7.820541,400.698825,7.833428,400.734575,7.831146,400.67505,7.813524,400.5888,7.815537,400.5347,7.825802,400.5333,7.833341,400.462375,7.817879,400.37025,7.820098,400.392925,7.819221,400.37175,7.81923,401.32975,NaN,400.1492,7.905314,400.164675,7.82458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,19:30:00,297.812,NaN,8.973262,401.29205,7.798656,401.19885,7.815722,401.200075,7.821593,401.193825,7.796322,401.102625,7.80063,401.084975,7.824713,400.968875,7.841937,400.986125,7.813619,400.9111,7.830672,400.841525,7.839716,400.71295,7.85522,401.733525,NaN,400.343725,7.949831,400.125375,7.880417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,20:00:00,297.833,NaN,8.978811,401.532425,7.878767,401.448025,7.899966,401.37905,7.918722,401.31695,7.892798,401.241425,7.901933,401.184175,7.941544,401.115175,7.973488,400.96875,7.949523,400.841975,7.981905,400.7389,7.997695,400.56955,8.026215,401.899275,NaN,399.936525,8.155895,399.5434,8.10277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,20:30:00,297.854,NaN,9.153754,401.26825,8.16265,401.095375,8.199454,401.043625,8.214702,400.99465,8.210792,400.8459,8.218171,400.746675,8.247144,400.6931,8.273319,400.615025,8.262582,400.4309,8.285944,400.258975,8.303331,400.067,8.339941,401.88285,NaN,399.483775,8.401221,399.123875,8.319709,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,21:00:00,297.874,NaN,9.447845,400.78985,8.469651,400.6764,8.517944,400.610275,8.518312,400.548325,8.534365,400.469725,8.564367,400.405325,8.571007,400.19565,8.547182,400.058,8.590881,399.90045,8.623945,399.7186,8.622428,399.552975,8.678562,401.715525,NaN,399.03725,8.639727,398.710425,8.536227,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,21:30:00,297.895,NaN,9.678601,400.088825,8.666335,400.10625,8.786836,400.080325,8.80289,399.991325,8.799267,399.90905,8.848251,399.8715,8.888218,399.7495,8.818316,399.699875,8.895115,399.567375,8.932027,399.407,8.914849,399.269075,8.962763,401.347325,NaN,398.913625,8.878406,398.756725,8.745554,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,22:00:00,297.916,NaN,9.952935,399.474525,8.883373,399.4225,9.043528,399.369975,9.032902,399.362675,9.090412,399.26705,9.085024,399.140325,9.003023,399.16055,9.079632,399.0726,9.098401,398.964775,9.043472,398.874825,9.103751,398.71045,8.99595,401.0192,NaN,398.599675,9.081085,398.33045,8.919634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,22:30:00,297.937,NaN,10.10111,399.046025,9.081202,398.920825,8.968673,398.852975,8.909257,398.83465,8.931482,398.72125,8.874196,398.6605,8.864946,398.5848,8.874208,398.4992,8.874222,398.4149,8.82947,398.370175,8.83123,398.31455,8.801877,400.4521,NaN,398.304775,9.242423,398.157675,9.081601,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,23:00:00,297.958,NaN,10.124062,398.920975,8.887842,398.763925,8.827224,398.7021,8.793185,398.649225,8.774175,398.597525,8.765278,398.529775,8.763335,398.472175,8.746495,398.399225,8.743517,398.319475,8.72291,398.233675,8.7078,398.204975,8.694099,400.1622,NaN,398.060925,8.976833,398.04865,9.190297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/10/2015,23:30:00,297.979,NaN,10.18936,399.0939,8.860512,398.97215,8.867465,398.8871,8.858718,398.9473,8.853102,398.905725,8.854757,398.825175,8.857005,398.7922,8.870449,398.78025,8.857187,398.735775,8.865399,398.710025,8.875425,398.661275,8.871761,400.20655,NaN,398.612275,8.968322,398.4785,8.904257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,00:00:00,298,NaN,10.269883,399.26075,9.059363,399.26425,9.077331,399.2162,9.069763,399.169,9.059278,399.107725,9.062129,399.12035,9.063853,399.023925,9.066022,398.93,9.056527,398.88695,9.056921,398.85985,9.056007,398.798625,9.050113,400.073775,NaN,398.755875,9.130186,398.5845,9.035035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,00:30:00,298.02,NaN,10.248213,399.1082,9.118939,399.06745,9.138824,399.016525,9.131613,398.986825,9.130826,398.92035,9.129784,398.908925,9.130445,398.86385,9.135072,398.824667,9.149886,398.803333,9.150853,398.761175,9.135983,398.713275,9.126385,399.835125,NaN,398.70675,9.210579,398.556475,9.119823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,01:00:00,298.041,NaN,10.363435,399.384375,9.255951,399.3369,9.278454,399.3094,9.269643,399.250175,9.26982,399.21145,9.269314,399.2093,9.269164,399.148275,9.264774,399.1053,9.270129,399.06855,9.264679,399.0817,9.26586,399.007267,9.259418,399.802375,NaN,398.9117,9.36497,398.8494,9.291889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,01:30:00,298.062,NaN,10.512785,399.7633,9.364114,399.6669,9.387453,399.6295,9.378946,399.632025,9.374813,399.555825,9.374726,399.499925,9.375125,399.429275,9.377335,399.4042,9.376674,399.387075,9.376907,399.301375,9.379128,399.273025,9.37508,400.10285,NaN,399.170175,9.483024,399.1323,9.40081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,02:00:00,298.083,NaN,10.695783,400.0069,9.554093,399.897775,9.577727,399.87175,9.566289,399.858975,9.564337,399.8011,9.56365,399.773625,9.565561,399.7701,9.566095,399.74415,9.572,399.705175,9.568479,399.68225,9.568928,399.6843,9.562232,400.4035,NaN,399.563875,9.660205,399.58205,9.576245,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,02:30:00,298.104,NaN,10.91212,400.2232,9.660973,400.215125,9.677731,400.172425,9.662023,400.132975,9.653014,400.120825,9.651516,400.1129,9.650682,400.0693,9.642379,400.023275,9.644914,400.008075,9.633922,400.0037,9.631168,399.98315,9.622933,400.9443,NaN,399.868375,9.731433,399.856475,9.665713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,03:00:00,298.124,NaN,11.036668,400.742475,9.716695,400.65625,9.731847,400.60135,9.718489,400.608975,9.711292,400.6168,9.709127,400.545433,9.707746,400.519975,9.707474,400.5128,9.704905,400.449967,9.701229,400.4602,9.700693,400.44345,9.694504,401.413175,NaN,400.294725,9.783203,400.2891,9.709446,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,03:30:00,298.145,NaN,11.051155,401.114125,9.778444,401.071875,9.796289,401.069075,9.780163,401.0588,9.774926,401.03185,9.772432,401.0479,9.769029,400.973675,9.7666,400.905,9.762359,400.882275,9.754364,400.87215,9.753687,400.830325,9.746364,401.4989,NaN,400.72455,9.822329,400.70285,9.749757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,04:00:00,298.166,NaN,11.103098,401.627875,9.806928,401.570025,9.825339,401.57495,9.810219,401.57015,9.802236,401.53765,9.798181,401.508325,9.795627,401.453575,9.794176,401.424025,9.789414,401.35745,9.782091,401.383825,9.778296,401.334225,9.768105,402.093725,NaN,401.195375,9.850677,401.166125,9.75922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,04:30:00,298.187,NaN,11.154093,402.14715,9.827236,402.154325,9.842474,402.1431,9.827465,402.140275,9.818982,402.113375,9.814503,402.090525,9.813364,402.040425,9.81302,401.967375,9.803724,401.944425,9.800155,401.91135,9.798121,401.9088,9.791434,402.707675,NaN,401.820925,9.880646,401.8081,9.784111,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,05:00:00,298.208,NaN,11.143678,402.61235,9.819132,402.59355,9.834957,402.591575,9.817738,402.5819,9.810952,402.564475,9.806652,402.54505,9.804799,402.488275,9.800858,402.485375,9.798579,402.46195,9.790011,402.44235,9.787642,402.3825,9.779361,403.11645,NaN,402.267625,9.871078,402.249725,9.781505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,05:30:00,298.229,NaN,11.126735,403.153175,9.804252,403.0604,9.816413,403.048975,9.799182,403.0372,9.786784,403.028275,9.780598,402.96295,9.780034,402.921275,9.788155,402.911325,9.76451,402.867025,9.757681,402.8372,9.758728,402.770125,9.746376,403.3712,NaN,402.67185,9.80941,402.614125,9.724059,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,06:00:00,298.249,NaN,NaN,403.470175,9.973984,403.449625,9.95946,403.43715,9.956223,403.441225,9.925502,403.409,9.918286,403.408175,9.922688,403.3061,9.947823,403.30345,9.887886,403.27425,9.876207,403.22065,9.87694,403.175475,9.849471,404.6688,NaN,403.112825,9.891985,403.121625,9.751216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,06:30:00,298.27,NaN,NaN,404.09555,10.338523,403.881575,10.116018,403.79945,10.062063,403.789675,10.035013,403.7866,10.025897,403.746325,10.000232,403.709125,10.004625,403.70945,9.964443,403.669,9.942516,403.6498,9.932504,403.65225,9.897996,405.631475,NaN,403.494975,9.937263,403.505375,9.779191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,07:00:00,298.291,NaN,NaN,404.415575,10.35873,404.206675,10.141215,404.188225,10.081583,404.15045,10.054168,404.121475,10.041928,404.1042,10.022605,404.032075,10.018365,404.001575,9.984817,403.984775,9.966536,403.96475,9.952534,403.8802,9.920556,406.1424,NaN,403.77935,9.964493,403.82055,9.807614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,07:30:00,298.312,NaN,NaN,404.7498,10.386862,404.500975,10.144693,404.5574,10.076515,404.55805,10.041175,404.5389,10.027158,404.482875,10.002181,404.4189,9.996343,404.411025,9.965218,404.387125,9.932281,404.355125,9.918984,404.344675,9.885997,406.4526,NaN,404.228775,9.91876,404.14495,9.76659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,08:00:00,298.333,NaN,NaN,405.18655,10.397685,405.02685,10.139727,405.0394,10.069138,405.04835,10.026538,405.0427,10.004476,404.992725,9.987261,404.917175,9.984198,404.93345,9.950214,404.8595,9.914276,404.830875,9.90271,404.76155,9.866371,406.9649,NaN,404.628275,9.884636,404.465375,9.740814,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,08:30:00,298.354,NaN,NaN,405.361125,10.443182,405.195875,10.173802,405.225675,10.102388,405.18495,10.07361,405.170825,10.04591,405.2148,10.017401,405.135325,10.011556,405.1384,9.972027,405.069875,9.94526,405.02975,9.936936,405.0106,9.893241,407.861425,NaN,404.848075,9.919021,404.61075,9.773231,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,09:00:00,298.374,NaN,NaN,405.54115,10.53927,405.402,10.243002,405.44215,10.158625,405.4137,10.124795,405.417975,10.111238,405.386375,10.072412,405.282025,10.06189,405.261325,10.027689,405.24245,10.001395,405.232675,9.986206,405.204875,9.940111,408.8113,NaN,405.138875,9.976565,404.992025,9.821551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,09:30:00,298.395,NaN,NaN,405.9975,11.17999,405.89185,10.338293,405.864675,10.211973,405.82825,10.15923,405.817175,10.142348,405.7398,10.10491,405.6877,10.095513,405.654425,10.049913,405.61665,10.02293,405.595,10.001708,405.53375,9.965093,409.536125,NaN,405.404875,9.989199,405.370225,9.834686,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,10:00:00,298.416,NaN,NaN,406.178375,11.388903,406.11195,10.466408,406.007075,10.314945,406.028675,10.283945,405.875475,10.21539,405.766275,10.179678,405.757075,10.163235,405.720125,10.147157,405.63785,10.104275,405.618875,10.09113,405.531775,10.045418,410.121875,NaN,405.330475,10.067743,405.1377,9.925611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,10:30:00,298.437,NaN,NaN,405.25335,10.99873,405.04175,10.456203,404.9435,10.34448,404.911825,10.318765,404.875975,10.28788,404.826625,10.243318,404.7745,10.211848,404.701825,10.185693,404.6811,10.14903,404.51585,10.131603,404.43,10.068143,410.0087,NaN,403.94305,10.04867,403.58265,9.849737,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,11:00:00,298.458,NaN,NaN,404.35375,11.546838,404.356875,10.696813,404.30925,10.53744,404.371125,10.486475,404.396325,10.4668,404.38875,10.376385,404.3225,10.32788,404.305075,10.313885,404.32405,10.260358,404.311,10.2147,404.3034,10.146948,409.766875,NaN,404.126875,10.161495,403.7758,9.976036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,11:30:00,298.479,NaN,NaN,403.491775,11.575733,403.244525,10.702322,403.0179,10.522105,403.008,10.455585,402.9488,10.427038,402.90335,10.34986,402.796875,10.269228,402.77055,10.239513,402.54955,10.170158,402.3468,10.117882,402.240825,10.037179,407.69055,NaN,401.6788,10.01733,401.330225,9.803467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,12:00:00,298.499,NaN,NaN,399.710675,10.979923,399.395725,10.502128,399.411025,10.256935,399.480525,10.133485,399.502875,10.084033,399.51995,10.058069,399.536225,9.957518,399.573475,9.93935,399.5755,9.883139,399.59125,9.813451,399.586975,9.697592,403.945575,NaN,399.6127,9.716361,399.58195,9.548093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,12:30:00,298.52,NaN,NaN,398.67595,10.631277,398.41305,10.172279,398.47905,9.889878,398.5861,9.76602,398.632825,9.685263,398.653175,9.700138,398.662625,9.522144,398.693625,9.567912,398.73405,9.450097,398.75995,9.363433,398.78245,9.274382,401.442575,NaN,398.731025,9.340733,398.719325,9.129227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,13:00:00,298.541,NaN,NaN,398.561975,10.094456,398.23675,9.820553,398.0932,9.614988,398.140425,9.514189,398.2002,9.463927,398.2172,9.446803,398.2689,9.384773,398.3191,9.353229,398.343025,9.267651,398.33955,9.234636,398.330175,9.169052,399.871825,NaN,398.2992,9.166359,398.243975,8.93619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,13:30:00,298.562,NaN,NaN,398.191275,9.91355,398.04915,9.729478,398.1908,9.608514,398.2662,9.547124,398.3111,9.520974,398.3159,9.477947,398.380025,9.421948,398.412425,9.38484,398.451675,9.31334,398.4345,9.27097,398.447775,9.205117,400.1168,NaN,398.451625,9.179391,398.44155,8.985935,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,14:00:00,298.583,NaN,NaN,398.45215,9.845071,398.269025,9.63787,398.275875,9.538881,398.3555,9.47522,398.342725,9.454756,398.422075,9.423417,398.4635,9.37853,398.461225,9.347317,398.42745,9.290841,398.406225,9.252528,398.3938,9.188567,400.732525,NaN,398.337925,9.176441,398.2638,8.978892,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,14:30:00,298.604,NaN,NaN,398.4994,9.769614,398.39625,9.568055,398.40185,9.480493,398.403,9.420324,398.40705,9.397463,398.36655,9.383455,398.3521,9.344613,398.374225,9.311029,398.33765,9.264763,398.289275,9.228023,398.19775,9.169213,400.51885,NaN,398.16685,9.151526,398.0816,8.936494,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,15:00:00,298.624,NaN,NaN,399.039475,9.640407,398.838175,9.457945,398.512,9.362761,398.449825,9.311428,398.404875,9.291116,398.372475,9.259332,398.333675,9.200762,398.2241,9.19295,398.136725,9.126853,398.10585,9.092364,398.06585,9.034092,399.85885,NaN,397.9003,9.056632,397.75425,8.839901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,15:30:00,298.645,NaN,NaN,400.14325,9.506598,399.447375,9.348643,399.0301,9.274068,398.752775,9.222857,398.6391,9.225073,398.533825,9.202347,398.4278,9.151822,398.35325,9.135935,398.246225,9.083736,398.0858,9.053977,397.956775,8.992291,400.328175,NaN,397.70255,8.98102,397.4873,8.706001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,16:00:00,298.666,NaN,NaN,400.6519,9.321149,399.796575,9.173897,399.083875,9.134753,398.7917,9.081537,398.68015,9.053878,398.587575,9.047941,398.504525,8.990191,398.364175,8.995306,398.263025,8.932821,398.141425,8.90291,398.010725,8.824358,399.80315,NaN,397.656125,8.824365,397.4472,8.499175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,16:30:00,298.687,NaN,NaN,401.18905,9.052816,400.0189,8.887723,399.46275,8.889165,399.25315,8.8492,399.08745,8.836701,399.03175,8.868887,398.955675,8.838462,398.80985,8.808594,398.5698,8.781891,398.350775,8.762848,398.0648,8.699017,399.513775,NaN,397.411775,8.62255,396.9897,8.18683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,17:00:00,298.708,NaN,NaN,401.346675,8.66165,400.149225,8.488268,399.09255,8.572982,398.739525,8.586943,398.62525,8.598501,398.51565,8.629345,398.283875,8.565861,398.0915,8.588216,397.90825,8.475333,397.687625,8.411262,397.3831,8.261069,398.557,NaN,396.4689,8.170286,396.03215,7.82473,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,17:30:00,298.729,NaN,NaN,399.340125,8.217843,398.80785,8.058136,398.6784,8.233069,398.50895,8.294284,398.3232,8.309366,398.1791,8.360767,398.061375,8.30313,397.79685,8.335174,397.584675,8.186195,397.325175,8.218683,396.93835,8.050999,397.78995,NaN,396.06355,7.919056,395.7338,7.678722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,18:00:00,298.749,NaN,NaN,399.864325,7.850175,398.687175,7.745603,398.320025,7.956464,398.281025,8.077614,398.166225,8.095194,398.09805,8.155339,397.907625,8.056737,397.777475,8.11591,397.45635,7.948887,397.16625,7.904925,396.78985,7.831391,397.3493,NaN,395.814025,7.73773,395.45725,7.510048,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,18:30:00,298.77,NaN,NaN,398.591225,7.847629,397.823075,7.792863,397.611625,7.975985,397.626475,8.054284,397.4934,8.059598,397.3899,7.992446,397.1693,7.858783,397.072725,7.955824,396.77855,7.771614,396.61715,7.720861,396.3654,7.646805,396.876225,NaN,395.7664,7.608866,395.418775,7.43299,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,19:00:00,298.791,NaN,NaN,399.27365,7.659375,398.4804,7.565334,397.724075,7.711571,397.622075,7.789591,397.56925,7.801769,397.473475,7.748557,397.270525,7.686487,397.162825,7.7326,396.915475,7.62316,396.7267,7.590813,396.50625,7.54244,396.856325,NaN,395.989,7.545779,395.58715,7.385223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,19:30:00,298.812,NaN,9.94481,399.02245,7.400265,398.021575,7.305438,397.531375,7.484651,397.39645,7.584039,397.32565,7.58034,397.20765,7.542984,397.077175,7.507332,396.999075,7.567717,396.8304,7.454052,396.6654,7.418033,396.530475,7.376164,396.85695,NaN,396.076525,7.394666,395.8,7.244545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,20:00:00,298.833,NaN,9.63061,397.71525,7.265371,397.308925,7.183077,397.069025,7.397547,396.96905,7.489073,396.952275,7.478886,396.896075,7.391459,396.80975,7.35915,396.72355,7.368455,396.6166,7.302371,396.541875,7.276596,396.437375,7.24266,396.6853,NaN,396.0172,7.27294,395.8013,7.127044,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,20:30:00,298.854,NaN,9.269706,397.959925,7.131987,397.359625,7.070327,397.138575,7.266716,397.06275,7.35941,397.0353,7.313765,396.9702,7.25573,396.90635,7.221529,396.8134,7.204704,396.69815,7.162889,396.601875,7.128997,396.4378,7.078737,396.59105,NaN,395.89855,7.055562,395.556825,6.854043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,21:00:00,298.874,NaN,9.059385,397.831025,7.08329,397.3092,7.029309,396.965975,7.220643,396.8611,7.2865,396.773425,7.155314,396.723275,7.095427,396.67685,7.062085,396.596325,7.037258,396.53655,6.988522,396.451,6.951654,396.33405,6.897436,396.5064,NaN,395.91025,6.871026,395.59585,6.667365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,21:30:00,298.895,NaN,8.887101,397.694125,6.975244,397.165,6.889633,396.9258,7.086908,396.888975,7.117963,396.80995,6.973105,396.75625,6.941633,396.694925,6.917631,396.647725,6.886649,396.573975,6.842959,396.462975,6.812468,396.344,6.763078,396.464025,NaN,395.940175,6.753041,395.6985,6.578951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,22:00:00,298.916,NaN,8.720798,397.95345,6.839944,397.2866,6.751958,396.838925,6.968838,396.77815,6.917588,396.768275,6.82317,396.759575,6.8016,396.700775,6.776554,396.64785,6.748784,396.59225,6.711739,396.512375,6.68831,396.3696,6.646305,396.3753,NaN,396.029025,6.663095,395.79655,6.517746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,22:30:00,298.937,NaN,8.533461,398.2624,6.715802,397.62825,6.631425,397.1299,6.786077,396.994925,6.734505,396.948825,6.703989,396.895375,6.696556,396.8461,6.678558,396.811675,6.658333,396.749775,6.625514,396.732025,6.605967,396.627675,6.57264,396.540675,NaN,396.25155,6.613569,396.05075,6.474624,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,23:00:00,298.958,NaN,8.379319,398.41335,6.553658,397.4666,6.466129,397.245,6.640647,397.193175,6.618142,397.176875,6.601616,397.125375,6.59686,397.00865,6.586039,396.96025,6.563698,396.9026,6.551221,396.81705,6.539417,396.7064,6.511765,396.8249,NaN,396.3751,6.568634,396.1692,6.438103,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/10/2015,23:30:00,298.979,NaN,8.197655,398.915275,6.416202,397.7896,6.367458,397.380375,6.59767,397.255325,6.585016,397.239175,6.554199,397.151625,6.525524,397.1074,6.511423,397.025225,6.491907,396.961625,6.466319,396.849275,6.450022,396.697325,6.41774,396.771475,NaN,396.1769,6.452725,395.869375,6.328497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,00:00:00,299,NaN,8.130313,398.984925,6.337968,398.16385,6.278757,397.83895,6.485186,397.714525,6.45645,397.676975,6.449838,397.60055,6.450643,397.507725,6.44634,397.419875,6.428165,397.293225,6.415124,397.1426,6.404202,396.92195,6.377854,396.87125,NaN,396.206025,6.410795,395.86655,6.279859,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,00:30:00,299.02,NaN,7.980133,398.2769,6.302343,397.743,6.226621,397.435925,6.390923,397.2668,6.420346,397.18855,6.411821,397.13595,6.392865,397.0244,6.376606,396.8243,6.362478,396.6379,6.33574,396.6733,6.32754,396.5702,6.293993,396.76715,NaN,396.05315,6.336287,395.770275,6.209937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,01:00:00,299.041,NaN,7.911889,399.54145,6.23459,397.83,6.180216,397.127525,6.373872,397.0116,6.35664,396.930225,6.327714,396.919575,6.310789,396.844175,6.2981,396.77555,6.278742,396.738825,6.261116,396.6133,6.250406,396.46445,6.22602,396.644375,NaN,396.014225,6.289046,395.6692,6.166363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,01:30:00,299.062,NaN,7.788142,398.487525,6.159355,397.44585,6.094126,397.037375,6.29796,396.88325,6.306128,396.780725,6.288728,396.670775,6.276047,396.557225,6.267568,396.49795,6.252713,396.39405,6.232746,396.2921,6.220529,396.175725,6.195224,396.395725,NaN,395.6955,6.268914,395.42815,6.160211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,02:00:00,299.083,NaN,7.740623,397.411125,6.148643,397.07745,6.085013,396.839875,6.283878,396.753775,6.275303,396.6948,6.264072,396.674025,6.254257,396.566025,6.240481,396.465975,6.230363,396.3711,6.205383,396.2659,6.191248,396.118225,6.164189,396.28485,NaN,395.721925,6.220009,395.527825,6.09764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,02:30:00,299.104,NaN,7.773311,397.28165,6.21427,396.7459,6.196107,396.59705,6.402435,396.46265,6.265958,396.380325,6.228358,396.31015,6.201349,396.310275,6.182105,396.2538,6.165023,396.102225,6.129784,396.0678,6.107572,395.936425,6.068148,396.17245,NaN,395.6341,6.089623,395.35485,5.956848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,03:00:00,299.124,NaN,7.770567,397.86985,6.164671,396.95025,6.132184,396.639175,6.326321,396.5904,6.134419,396.51585,6.10847,396.4062,6.090735,396.356525,6.075129,396.362475,6.057302,396.271975,6.033753,396.1852,6.014179,396.11,5.984635,396.138625,NaN,395.772225,6.01411,395.509275,5.888808,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,03:30:00,299.145,NaN,7.723957,397.28465,6.109683,396.89925,6.043869,396.648025,6.207469,396.5989,6.0406,396.532975,6.022538,396.4823,6.015243,396.3819,6.002547,396.369675,5.988447,396.30415,5.966725,396.2333,5.951885,396.1046,5.924225,396.1566,NaN,395.699625,5.967235,395.3988,5.849477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,04:00:00,299.166,NaN,7.65262,397.071,6.072665,396.633875,6.008054,396.398425,6.150089,396.3509,6.002761,396.3229,5.980088,396.29975,5.966608,396.2357,5.951289,396.19615,5.935551,396.13625,5.916811,396.0669,5.903429,395.912475,5.880482,396.051,NaN,395.6728,5.94637,395.445225,5.844629,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,04:30:00,299.187,NaN,7.513481,397.05195,5.915147,396.870525,5.848767,396.707275,5.990606,396.678525,5.898897,396.6954,5.894737,396.6293,5.908232,396.5617,5.915134,396.4835,5.901132,396.40745,5.900649,396.319125,5.899264,396.170825,5.885887,396.242275,NaN,395.922325,5.975065,395.68315,5.875173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,05:00:00,299.208,NaN,7.311802,397.8506,5.685196,397.3017,5.654201,397.012325,5.870291,396.929825,5.883705,396.9045,5.89189,396.83325,5.893678,396.709,5.89232,396.63935,5.892684,396.5173,5.883961,396.3771,5.884165,396.177475,5.874784,396.34585,NaN,395.77755,5.963606,395.549475,5.874383,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,05:30:00,299.229,NaN,7.146186,398.84225,5.60463,397.5935,5.596314,397.16265,5.857774,397.0941,5.879988,397.041025,5.877075,396.990225,5.873073,396.876375,5.869303,396.775575,5.868809,396.61145,5.863557,396.5144,5.860832,396.269875,5.847086,396.3556,NaN,395.748375,5.935651,395.565275,5.840673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,06:00:00,299.249,NaN,7.189162,400.51285,5.631732,398.234775,5.789276,397.300125,5.904267,397.11385,5.904547,397.05195,5.890286,396.9888,5.880686,396.90605,5.876527,396.765975,5.868331,396.63195,5.855805,396.505225,5.852532,396.299675,5.838226,396.2791,NaN,395.707425,5.911937,395.376675,5.814011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,06:30:00,299.27,NaN,7.223897,398.9777,5.69506,397.72125,5.907516,397.437,5.87704,397.3598,5.851204,397.307775,5.847297,397.2505,5.847029,397.188375,5.844748,397.127375,5.835343,397.015975,5.822643,396.883075,5.821184,396.539575,5.815667,396.45695,NaN,395.684325,5.89553,395.30035,5.809748,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,07:00:00,299.291,NaN,7.222272,398.137025,5.701678,397.7095,5.808108,397.3963,5.860429,397.291775,5.85705,397.234875,5.853228,397.216475,5.849974,397.103775,5.84508,397.00445,5.83904,396.8589,5.832221,396.686675,5.831018,396.389775,5.817258,396.471225,NaN,395.58195,5.883485,395.21005,5.804567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,07:30:00,299.312,NaN,7.252942,397.744975,5.845569,397.108675,5.885301,396.999625,6.074758,396.84445,5.967519,396.78035,5.932715,396.747375,5.902656,396.662525,5.887718,396.630825,5.884639,396.560625,5.868975,396.479125,5.855545,396.3535,5.832822,396.477575,NaN,395.857025,5.897336,395.3258,5.826171,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,08:00:00,299.333,NaN,7.377977,396.974225,5.991638,396.809775,6.065066,396.74345,6.352223,396.62175,5.943171,396.60385,5.920062,396.6044,5.906183,396.5826,5.894532,396.5842,5.886897,396.508675,5.868534,396.473675,5.857771,396.323125,5.837509,396.461775,NaN,395.5424,5.911265,395.076275,5.81762,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,08:30:00,299.354,NaN,7.401605,396.578325,6.126522,396.32295,6.599529,396.2658,6.030148,396.259275,5.942177,396.260425,5.922954,396.264425,5.91027,396.27905,5.897938,396.267,5.891261,396.2296,5.870876,396.2377,5.865609,396.1622,5.842189,396.540875,NaN,395.64095,5.912987,395.011625,5.798145,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,09:00:00,299.374,NaN,7.502323,395.729225,6.320509,395.577475,7.454268,395.559925,6.078823,395.5764,6.038139,395.64315,6.024769,395.68865,5.999794,395.7057,5.983712,395.753025,5.971637,395.7838,5.948207,395.81215,5.939763,395.7841,5.917133,396.760925,NaN,395.686775,5.997579,395.3107,5.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,09:30:00,299.395,NaN,7.742091,395.153675,6.696664,394.8834,9.318327,394.9449,6.125519,395.002075,6.038005,395.097475,5.997421,395.112125,5.978892,395.1058,5.957681,395.142325,5.941293,395.154425,5.916537,395.170425,5.892949,395.151225,5.849493,396.396875,NaN,395.108325,5.90266,394.913925,5.769136,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,10:00:00,299.416,NaN,7.997171,394.91785,8.053408,394.390275,8.652274,394.336625,6.086793,394.489275,5.993515,394.4985,5.954521,394.5689,5.931964,394.6221,5.898537,394.6939,5.870799,394.715625,5.841829,394.713375,5.81931,394.774125,5.781678,395.977825,NaN,394.797325,5.834872,394.6836,5.679215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,10:30:00,299.437,NaN,7.978389,394.797225,8.616642,394.1167,6.508798,394.02795,6.002389,394.032,5.950727,394.09405,5.923079,394.189125,5.892531,394.29655,5.863088,394.34365,5.838784,394.414225,5.804682,394.451125,5.773101,394.5232,5.729715,395.9622,NaN,394.542125,5.749853,394.442675,5.555004,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,11:00:00,299.458,NaN,8.113888,393.997025,7.575812,393.61165,6.042237,393.559175,5.88542,393.659825,5.831489,393.7064,5.813075,393.77545,5.791117,393.8484,5.755799,393.9036,5.726027,393.94,5.689516,393.9983,5.648483,394.0433,5.608557,395.218975,NaN,394.1263,5.650356,394.1322,5.434665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,11:30:00,299.479,NaN,8.297607,393.668325,7.027061,393.269025,5.907187,393.2807,5.81552,393.367975,5.77407,393.377625,5.756327,393.457275,5.7431,393.5527,5.714747,393.6389,5.68177,393.71035,5.645952,393.73725,5.621636,393.868375,5.561115,394.94325,NaN,393.977075,5.573486,394.0133,5.392109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,12:00:00,299.499,NaN,8.588874,393.825875,6.603003,392.98285,5.908541,392.8908,5.800265,393.02905,5.726496,393.093575,5.674387,393.231975,5.650327,393.3566,5.609701,393.43835,5.588597,393.490375,5.565845,393.494525,5.56177,393.6095,5.522902,394.74245,NaN,393.677675,5.619189,393.7793,5.437177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,12:30:00,299.52,NaN,8.714413,392.766825,6.156091,392.113175,5.79175,392.125625,5.700764,392.40805,5.639496,392.509225,5.598301,392.596525,5.580366,392.7383,5.54505,392.865775,5.505674,392.930575,5.46692,393.0303,5.437675,393.126625,5.40396,393.87645,NaN,393.206175,5.504864,393.276625,5.346791,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,13:00:00,299.541,NaN,8.760898,392.053625,6.011523,391.441425,5.798522,391.3369,5.731679,391.54545,5.701202,391.74035,5.665783,391.90165,5.640767,391.980425,5.623382,392.0732,5.606931,392.16575,5.584098,392.1908,5.576514,392.2787,5.552107,394.029675,NaN,392.289925,5.697038,392.356725,5.566506,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,13:30:00,299.562,NaN,8.551612,390.256425,6.085791,390.436575,5.949739,390.80815,5.857689,391.07305,5.805976,391.236825,5.786126,391.332975,5.773303,391.42835,5.757107,391.56085,5.739456,391.726325,5.710307,391.68475,5.705277,391.7901,5.678111,394.834425,NaN,392.113575,5.779582,392.263475,5.593819,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,14:00:00,299.583,NaN,8.45136,390.2221,6.092563,390.05875,5.984398,390.386125,5.913449,390.7015,5.877193,390.831725,5.861555,390.8812,5.855065,391.0469,5.841245,391.19785,5.827103,391.2807,5.813164,391.350725,5.809659,391.571175,5.790379,394.228375,NaN,391.8418,5.944504,392.08005,5.79953,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,14:30:00,299.604,NaN,8.278425,389.958325,6.158049,390.2406,6.091712,390.51805,6.049007,390.711775,6.025638,390.9045,6.009129,391.123325,5.999721,391.353275,5.989493,391.5616,5.971137,391.7407,5.968502,391.907025,5.965911,392.111425,5.946599,393.907075,NaN,392.47365,6.069777,392.56315,5.945361,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,15:00:00,299.624,NaN,8.201119,390.552875,6.242247,390.83635,6.206291,391.049675,6.171304,391.19695,6.15056,391.388975,6.13248,391.55195,6.117327,391.714475,6.104365,391.9607,6.080869,392.1716,6.060214,392.238925,6.049706,392.375725,6.02678,395.276275,NaN,392.6442,6.133357,392.66705,6.009848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,15:30:00,299.645,NaN,8.116091,390.628925,6.276591,390.748175,6.232736,390.8763,6.204007,390.993,6.186925,391.09605,6.172967,391.26785,6.161135,391.533675,6.146757,391.7166,6.127264,391.8322,6.112572,391.8966,6.104817,391.93215,6.090183,395.16095,NaN,392.309325,6.207432,392.238875,6.112112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,16:00:00,299.666,NaN,8.003963,391.51335,6.270349,391.52695,6.239259,391.520275,6.214373,391.551025,6.199131,391.567275,6.188531,391.597975,6.1798,391.610325,6.172679,391.6781,6.1573,391.784675,6.144678,391.8707,6.137187,392.027167,6.112352,394.58865,NaN,392.28185,6.134902,392.328,5.964963,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,16:30:00,299.687,NaN,7.838582,393.07985,6.311041,392.9338,6.298429,392.92255,6.283362,392.894425,6.274365,392.832625,6.267702,392.75885,6.264098,392.670975,6.264674,392.575875,6.256722,392.445275,6.256814,392.30795,6.259715,392.09965,6.236913,394.8079,NaN,392.1066,6.265868,392.036775,6.103745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,17:00:00,299.708,NaN,7.83862,393.344125,6.405982,393.2801,6.400897,393.2598,6.38768,393.1985,6.379039,393.129925,6.374318,393.0875,6.370716,393.033625,6.367968,392.92475,6.358498,392.79105,6.344139,392.638875,6.327118,392.461775,6.290276,394.710525,NaN,392.325475,6.316306,392.203025,6.147474,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,17:30:00,299.729,NaN,7.821367,393.44215,6.388521,393.389575,6.378824,393.327825,6.352178,393.308175,6.33315,393.28135,6.31606,393.22625,6.301271,393.15985,6.276445,393.10185,6.254089,393.0024,6.217961,392.912725,6.186073,392.78185,6.14018,394.797725,NaN,392.674175,6.175277,392.5749,6.053847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,18:00:00,299.749,NaN,7.744572,393.877175,6.269808,393.802075,6.253584,393.77035,6.228816,393.741625,6.212345,393.6741,6.197354,393.595525,6.18378,393.506125,6.171154,393.42145,6.158133,393.344775,6.142691,393.197525,6.13511,393.108675,6.116555,395.058475,NaN,392.955125,6.201216,392.841825,6.098064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,18:30:00,299.77,NaN,7.666433,394.339775,6.226637,394.18575,6.213635,394.134725,6.192276,394.028975,6.175861,393.96195,6.163546,393.8996,6.156277,393.74975,6.145464,393.634,6.131446,393.4967,6.117569,393.406975,6.11031,393.26775,6.094465,394.999325,NaN,393.175925,6.184567,393.062675,6.094115,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,19:00:00,299.791,NaN,7.5553,394.25405,6.172827,394.186775,6.163491,394.1049,6.148375,394.02905,6.138029,393.964725,6.130714,393.901025,6.126221,393.815625,6.122434,393.72795,6.114733,393.577825,6.107017,393.4699,6.105939,393.37335,6.09565,395.32785,NaN,393.317075,6.199373,393.208175,6.117025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,19:30:00,299.812,NaN,7.500858,394.340675,6.179295,394.269625,6.174409,394.221925,6.157245,394.1842,6.149159,394.111875,6.140917,394.0154,6.134657,393.90475,6.134092,393.81055,6.133659,393.7045,6.12872,393.6175,6.128772,393.5412,6.122368,395.5685,NaN,393.36735,6.242684,393.319925,6.161468,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,20:00:00,299.833,NaN,7.569644,394.378425,6.259338,394.2779,6.249562,394.239275,6.226899,394.105775,6.212883,393.985775,6.195755,393.9233,6.180422,393.80145,6.166908,393.69875,6.161348,393.6418,6.156161,393.6005,6.160557,393.5106,6.158578,395.726775,NaN,393.315525,6.279833,393.265125,6.19565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,20:30:00,299.854,NaN,7.753133,394.209575,6.323125,394.1461,6.306569,394.109275,6.279729,394.0367,6.261214,393.9402,6.244375,393.85715,6.228423,393.7812,6.215127,393.7185,6.204015,393.655675,6.195435,393.56215,6.195735,393.521225,6.190511,395.74255,NaN,393.351975,6.31008,393.3142,6.22401,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,21:00:00,299.874,NaN,7.843711,394.1348,6.344038,394.026475,6.323084,394.042225,6.297438,394.010675,6.281634,393.90105,6.263528,393.8665,6.251987,393.80105,6.244752,393.789025,6.238459,393.7269,6.233861,393.6419,6.238104,393.578925,6.236158,395.8585,NaN,393.465725,6.363943,393.456725,6.28076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,21:30:00,299.895,NaN,7.870637,394.630025,6.386959,394.566825,6.374713,394.54715,6.352335,394.482325,6.3357,394.414325,6.323219,394.361975,6.314518,394.2303,6.306944,394.172075,6.297471,394.03645,6.291229,393.950525,6.295243,393.853,6.291446,395.880325,NaN,393.7161,6.42472,393.6481,6.361909,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,22:00:00,299.916,NaN,7.896789,395.069725,6.468858,394.9857,6.458381,394.85585,6.438667,394.788525,6.424864,394.663275,6.413379,394.52835,6.405239,394.42825,6.400847,394.345875,6.398864,394.2681,6.399701,394.199625,6.404682,394.129925,6.412237,396.224425,NaN,394.095575,6.582455,394.0516,6.542464,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,22:30:00,299.937,NaN,8.129174,395.320575,6.5759,395.177025,6.563434,395.07995,6.54401,394.998075,6.532709,394.933725,6.523587,394.833125,6.51562,394.7349,6.513647,394.655875,6.51656,394.587625,6.528775,394.530325,6.545662,394.44965,6.560321,397.1483,NaN,394.463725,6.738374,394.4402,6.68131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,23:00:00,299.958,NaN,8.160289,395.199625,6.6459,395.0932,6.630966,395.0394,6.607469,394.9682,6.599602,394.9303,6.595796,394.816525,6.598004,394.816575,6.611227,394.81685,6.633188,394.79955,6.648654,394.8454,6.669656,394.85175,6.683361,398.070375,NaN,394.842575,6.867784,394.842025,6.815155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/10/2015,23:30:00,299.979,NaN,8.381124,396.478225,6.865333,395.921825,6.858585,395.797125,6.845852,395.744775,6.843357,395.73165,6.843105,395.6834,6.848751,395.617175,6.858369,395.569575,6.864966,395.558575,6.881248,395.4762,6.900356,395.457675,6.908402,398.5605,NaN,395.33515,7.074107,395.28425,7.010012,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,00:00:00,300,NaN,8.772223,397.4677,7.236124,396.562275,7.215026,396.31065,7.190226,396.17045,7.179387,396.074275,7.174808,396.0444,7.173155,395.96955,7.17268,395.85455,7.166426,395.78945,7.16038,395.744475,7.163257,395.645975,7.158825,397.6422,NaN,395.518375,7.290113,395.462775,7.205965,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,00:30:00,300.02,NaN,9.217966,396.43935,7.722697,396.1799,7.716043,396.031,7.724365,395.952675,7.723481,395.899,7.72229,395.845675,7.716151,395.767575,7.733738,395.719133,7.781747,395.7021,7.778244,395.637275,7.711284,395.600025,7.709419,395.836625,NaN,395.51605,7.761195,395.491675,7.672336,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,01:00:00,300.041,NaN,8.824058,395.5695,7.45523,395.4363,7.437104,395.353475,7.399079,395.288525,7.35326,395.260125,7.314635,395.2254,7.29666,395.1741,7.250373,395.1433,7.219443,395.08625,7.188894,395.044675,7.147661,394.981325,7.134366,394.8533,NaN,394.914525,7.135715,394.88655,7.019669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,01:30:00,300.062,NaN,8.341247,395.698525,6.837357,395.5046,6.816794,395.437175,6.825394,395.360925,6.778421,395.2615,6.731388,395.195375,6.703248,395.15295,6.717494,395.1009,6.675281,395.033,6.656695,394.99305,6.638779,394.937975,6.637643,394.88675,NaN,394.8545,6.67812,394.8079,6.576829,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,02:00:00,300.083,NaN,7.9763,395.84095,6.461505,395.6665,6.434807,395.49665,6.432159,395.436475,6.403458,395.423625,6.3517,395.3462,6.340518,395.2948,6.335881,395.24785,6.300673,395.21705,6.269401,395.174125,6.287184,395.13275,6.240116,394.9223,NaN,395.041075,6.343211,395.043075,6.250379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,02:30:00,300.104,NaN,7.82427,396.343225,6.185257,395.848,6.141539,395.7049,6.119734,395.612675,6.088197,395.521875,6.062424,395.49705,6.051194,395.386175,6.034025,395.33205,6.017776,395.289925,5.997012,395.2113,5.995789,395.1177,5.9529,395.0016,NaN,395.03665,6.005214,394.924525,5.886115,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,03:00:00,300.124,NaN,7.575399,396.22865,5.970193,395.907025,5.936036,395.71125,5.89672,395.57575,5.87013,395.48335,5.854747,395.45535,5.841422,395.332475,5.825024,395.2733,5.808911,395.2194,5.787724,395.1614,5.775014,395.0874,5.74925,394.96095,NaN,395.016775,5.802943,394.923875,5.699304,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,03:30:00,300.145,NaN,7.249616,395.7648,5.669717,395.45165,5.63959,395.3004,5.596323,395.20305,5.571448,395.119125,5.555307,395.091475,5.541827,395.02485,5.5201,394.967275,5.503872,394.9352,5.481809,394.842825,5.461397,394.7751,5.423099,394.7518,NaN,394.6844,5.454361,394.63005,5.345643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,04:00:00,300.166,NaN,6.940454,395.258675,5.334344,395.088275,5.303337,394.999725,5.265414,394.906975,5.241136,394.88375,5.22174,394.826125,5.209234,394.767575,5.189448,394.763075,5.173254,394.69295,5.149041,394.644,5.12863,394.5982,5.100993,394.57235,NaN,394.51495,5.142832,394.4474,5.042283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,04:30:00,300.187,NaN,6.742232,395.131975,5.124295,394.9479,5.088292,394.897,5.05993,394.871675,5.042314,394.825425,5.0327,394.776375,5.028066,394.7147,5.026499,394.7085,5.013466,394.657525,5.004948,394.6162,5.003325,394.560025,4.989331,394.4719,NaN,394.47775,5.078394,394.5147,4.986109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,05:00:00,300.208,NaN,6.644799,395.724575,5.094634,395.326525,5.062139,395.213425,5.036244,395.176625,5.023441,395.116325,5.01244,395.10365,5.006686,395.058775,4.997375,394.99675,4.98653,394.93895,4.965713,394.89505,4.950297,394.8298,4.928582,394.60805,NaN,394.729825,4.99906,394.7122,4.889611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,05:30:00,300.229,NaN,6.34136,395.557075,4.849164,395.22655,4.811166,395.098625,4.767198,395.016325,4.747212,394.9678,4.72749,394.960325,4.714641,394.910525,4.699309,394.870875,4.684471,394.83505,4.65984,394.797575,4.645274,394.744875,4.622978,394.6029,NaN,394.633675,4.680447,394.5962,4.567495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,06:00:00,300.249,NaN,6.145208,395.589725,4.574644,395.1523,4.508888,395.0901,4.460462,394.98285,4.43484,394.89385,4.409903,394.7942,4.385614,394.768925,4.367668,394.71,4.348227,394.646325,4.320246,394.60085,4.297971,394.563725,4.266794,394.57035,NaN,394.431825,4.319382,394.407125,4.191654,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,06:30:00,300.27,NaN,5.916374,395.39425,4.386713,395.177275,4.345544,395.05005,4.316063,394.95115,4.303043,394.9085,4.294596,394.88625,4.288962,394.830025,4.28472,394.788025,4.27255,394.6994,4.259001,394.6429,4.25485,394.56755,4.233901,394.51195,NaN,394.527375,4.316949,394.44335,4.194979,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,07:00:00,300.291,NaN,5.753278,395.346925,4.261344,395.1191,4.21257,395.03925,4.17404,394.939475,4.150009,394.880475,4.121708,394.83115,4.098563,394.7841,4.063834,394.71405,4.041884,394.631925,4.002716,394.5926,3.970165,394.482125,3.92363,394.426625,NaN,394.3035,3.903935,394.155375,3.725567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,07:30:00,300.312,NaN,5.504448,394.808175,3.937612,394.7427,3.902427,394.656375,3.881661,394.6356,3.877699,394.61935,3.875604,394.587,3.867325,394.553675,3.869242,394.5368,3.863332,394.5176,3.87007,394.48515,3.884751,394.43775,3.873068,394.44475,NaN,394.456525,4.009388,394.382225,3.933936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,08:00:00,300.333,NaN,5.683704,395.664925,4.312721,395.380225,4.303226,395.315575,4.28222,395.300975,4.278253,395.275475,4.273951,395.200625,4.267427,395.2144,4.266585,395.20945,4.262404,395.153225,4.25368,395.1484,4.243304,395.066675,4.214868,394.986925,NaN,394.9591,4.251316,394.866525,4.129663,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,08:30:00,300.354,NaN,5.577537,395.194,4.238129,395.000525,4.197935,394.9405,4.15812,394.929925,4.139988,394.917325,4.127133,394.9052,4.113448,394.84645,4.097622,394.882775,4.079872,394.8038,4.051743,394.7603,4.030634,394.7606,3.99985,394.8709,NaN,394.62645,4.020698,394.617675,3.888064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,09:00:00,300.374,NaN,5.453792,394.603775,4.016312,394.40585,3.965417,394.400775,3.922442,394.44385,3.907121,394.427825,3.892877,394.440025,3.872176,394.4558,3.84798,394.437725,3.828732,394.442275,3.791249,394.46615,3.762038,394.450525,3.726429,394.57165,NaN,394.38965,3.759713,394.24375,3.597839,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,09:30:00,300.395,NaN,5.330036,394.085025,3.774108,393.91665,3.705182,393.91305,3.649561,393.945075,3.626773,393.936025,3.607813,393.9171,3.58651,393.9577,3.566949,393.99655,3.545539,393.9092,3.512468,393.930175,3.488696,393.930825,3.455052,394.423325,NaN,393.87705,3.501706,393.8186,3.355595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,10:00:00,300.416,NaN,5.224619,393.4883,3.515976,393.2891,3.442368,393.212525,3.39828,393.29125,3.364884,393.325425,3.352888,393.338125,3.33934,393.366975,3.323892,393.40245,3.312624,393.380225,3.298564,393.401275,3.283064,393.426925,3.258259,394.187075,NaN,393.4228,3.353888,393.373575,3.215626,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,10:30:00,300.437,NaN,5.186905,393.199825,3.474273,392.9574,3.401105,392.86595,3.344311,393.00205,3.308352,393.034775,3.288556,393.064275,3.275088,393.10005,3.265315,393.1559,3.2505,393.10875,3.236449,393.143275,3.224322,393.158825,3.200709,393.900175,NaN,393.2638,3.33343,393.18965,3.186369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,11:00:00,300.458,NaN,5.125814,393.01285,3.400792,392.7327,3.332364,392.71965,3.284765,392.818825,3.256407,392.8544,3.234371,392.842525,3.224307,392.877425,3.212131,392.928675,3.200292,392.93755,3.178494,393.00925,3.160563,393.052375,3.134792,393.4806,NaN,393.0731,3.247354,393.05885,3.102101,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,11:30:00,300.479,NaN,5.104989,392.752433,3.314781,392.550175,3.23476,392.5788,3.193629,392.6504,3.1733,392.6862,3.154051,392.65805,3.142543,392.77875,3.128039,392.78975,3.111202,392.777325,3.091144,392.8611,3.090212,392.865525,3.071219,393.2641,NaN,392.9262,3.220077,392.889125,3.090988,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,12:00:00,300.499,NaN,5.198605,392.597875,3.319652,392.361125,3.236125,392.37835,3.187206,392.502625,3.159102,392.535825,3.148645,392.58165,3.131144,392.669575,3.114112,392.69065,3.1006,392.70935,3.087556,392.763,3.082907,392.763825,3.063674,393.24205,NaN,392.8649,3.215098,392.801725,3.078917,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,12:30:00,300.52,NaN,5.139467,392.523875,3.269195,392.18575,3.188395,392.18125,3.156421,392.2846,3.123489,392.2556,3.103232,392.28455,3.08474,392.3727,3.067081,392.411375,3.045179,392.481725,3.006968,392.5573,2.975057,392.5864,2.95054,393.12,NaN,392.66105,3.119273,392.59755,2.987304,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,13:00:00,300.541,NaN,5.117966,392.322,3.22246,392.157975,3.164244,392.14145,3.115259,392.232875,3.088431,392.2839,3.072398,392.29385,3.055415,392.37435,3.046766,392.399575,3.033768,392.450125,3.022113,392.489675,3.017968,392.5495,2.995612,393.092975,NaN,392.62405,3.167475,392.599075,3.007645,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,13:30:00,300.562,NaN,5.105472,392.389975,3.224706,392.03435,3.15029,391.977075,3.101619,392.0878,3.078177,392.112125,3.055804,392.197625,3.039507,392.275575,3.026158,392.311975,3.013568,392.323,2.998113,392.395025,2.991088,392.422625,2.97327,392.958075,NaN,392.49805,3.147117,392.4721,2.997167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,14:00:00,300.583,NaN,5.017517,392.420425,3.194585,391.973125,3.105629,391.96265,3.038599,392.0784,3.014452,392.120325,2.994037,392.186775,2.97702,392.2837,2.961934,392.265525,2.95082,392.318475,2.94297,392.353225,2.942826,392.319975,2.930841,392.7105,NaN,392.3757,3.113232,392.3735,2.965442,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,14:30:00,300.604,NaN,4.978112,392.3136,3.197736,391.997175,3.123885,391.917075,3.076527,391.986275,3.052911,392.0031,3.033821,392.081625,3.019726,392.11355,3.012746,392.10855,3.000382,392.18935,2.991042,392.218925,2.989495,392.20185,2.974403,392.478025,NaN,392.2909,3.144441,392.21585,3.010028,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,15:00:00,300.624,NaN,5.043151,392.84355,3.313901,392.03485,3.199621,391.904275,3.149771,391.9679,3.129747,392.007425,3.122298,392.103325,3.110442,392.104175,3.10635,392.152675,3.095426,392.1804,3.088005,392.15515,3.088382,392.202775,3.071923,392.434825,NaN,392.29935,3.224475,392.266725,3.079481,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,15:30:00,300.645,NaN,4.925638,392.693775,3.29095,392.2025,3.196959,392.08565,3.145808,392.173425,3.121496,392.208425,3.106603,392.209425,3.10003,392.2412,3.093058,392.2389,3.081906,392.212875,3.068821,392.2348,3.062856,392.2577,3.033252,392.46615,NaN,392.3159,3.170801,392.25035,3.035326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,16:00:00,300.666,NaN,4.774196,393.361025,3.28191,392.792825,3.19063,392.446925,3.130483,392.443275,3.111112,392.410375,3.100033,392.4379,3.091826,392.41725,3.08841,392.363775,3.076966,392.32855,3.061108,392.317775,3.053844,392.252075,3.028592,392.045,NaN,392.29385,3.144737,392.213775,3.014985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,16:30:00,300.687,NaN,4.730061,395.40305,3.396752,393.9578,3.278586,393.26835,3.206015,393.1813,3.191047,393.18045,3.183522,393.1133,3.175968,393.049475,3.168139,393.02735,3.15611,392.8874,3.132782,392.734475,3.107261,392.550075,3.055332,392.595875,NaN,392.38355,3.129762,392.32805,3.005977,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,17:00:00,300.708,NaN,4.661296,394.631325,3.307846,393.89625,3.224793,393.663525,3.182842,393.530175,3.164478,393.453725,3.153707,393.3813,3.144319,393.25675,3.134736,393.1347,3.115453,392.89105,3.078634,392.656325,3.041006,392.40525,2.97982,392.807625,NaN,392.39555,3.070215,392.36695,2.95605,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,17:30:00,300.729,NaN,4.553936,394.027975,3.225524,393.76045,3.168453,393.48425,3.125737,393.4519,3.109466,393.336425,3.091224,393.213875,3.074379,393.062275,3.05552,392.923675,3.032638,392.731975,2.998766,392.528125,2.968309,392.375975,2.921945,392.712625,NaN,392.38315,3.044183,392.369625,2.933314,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,18:00:00,300.749,NaN,4.431047,394.15655,3.169794,393.8845,3.122079,393.7332,3.093453,393.62425,3.07383,393.51805,3.05935,393.4197,3.047033,393.2673,3.03349,393.141775,3.012187,392.899625,2.981938,392.624925,2.951055,392.42145,2.910452,392.841425,NaN,392.459875,3.01914,392.453725,2.883034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,18:30:00,300.77,NaN,4.400804,393.988875,3.123538,393.74755,3.075277,393.57575,3.04251,393.4636,3.025162,393.380675,3.013469,393.286425,3.001452,393.1042,2.989461,392.932775,2.968765,392.681325,2.939722,392.503375,2.916129,392.35245,2.873399,392.92605,NaN,392.3971,3.014473,392.27065,2.90498,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,19:00:00,300.791,NaN,4.346501,393.5693,3.080143,393.420275,3.040772,393.290725,3.021518,393.291625,3.013819,393.176825,3.006273,393.064825,2.998314,392.8447,2.992384,392.68265,2.98232,392.539525,2.969862,392.43105,2.956552,392.2644,2.916756,392.84605,NaN,392.463325,3.002453,392.401675,2.866754,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,19:30:00,300.812,NaN,4.308293,393.58315,3.096098,393.18975,3.03821,393.101325,3.017219,393.051375,3.005047,392.954275,2.992128,392.889075,2.979998,392.770375,2.965068,392.6151,2.945574,392.5134,2.922344,392.453725,2.905904,392.415425,2.880774,392.950325,NaN,392.4988,2.948037,392.419225,2.799501,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,20:00:00,300.833,NaN,4.262009,393.943725,3.106428,393.471425,3.03724,393.399775,3.01675,393.364625,3.006418,393.251125,2.990809,393.073025,2.97334,392.859425,2.959491,392.703775,2.945499,392.538025,2.929968,392.52925,2.925524,392.47005,2.910665,392.8194,NaN,392.461125,3.008774,392.40525,2.847646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,20:30:00,300.854,NaN,4.213038,397.979675,3.20975,393.730625,3.041173,393.31215,3.010084,393.175925,2.995466,393.107775,2.984951,393.0443,2.975964,392.870775,2.964653,392.648225,2.93896,392.4826,2.924587,392.3917,2.915728,392.37135,2.91344,392.7985,NaN,392.4745,2.979319,392.357275,2.800159,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,21:00:00,300.874,NaN,4.213945,398.721575,3.269088,395.155,3.145284,393.633125,3.079255,393.326075,3.057015,393.202,3.039967,393.0851,3.020862,392.847975,2.98471,392.582125,2.955002,392.406425,2.936971,392.399225,2.935659,392.420025,2.918662,392.7805,NaN,392.392325,3.047447,392.44465,2.844289,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,21:30:00,300.895,NaN,4.224044,401.392125,3.342484,397.399,3.203682,393.473575,3.034864,393.196175,3.006236,393.1587,2.997934,393.0972,2.99259,393.033825,2.986809,392.83945,2.971479,392.634775,2.954154,392.4528,2.943113,392.463275,2.928626,392.925,NaN,392.4584,2.980748,392.482475,2.838099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,22:00:00,300.916,NaN,4.041153,400.433525,3.237151,395.320775,3.079878,393.73875,3.017456,393.616075,3.001467,393.535925,2.995339,393.4901,2.994178,393.302825,2.990203,393.134575,2.975667,393.017925,2.963947,392.835525,2.952958,392.542675,2.934144,393.53785,NaN,392.402175,3.031741,392.45715,2.899869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,22:30:00,300.937,NaN,3.968365,403.280325,3.262851,396.524875,3.06553,393.492425,2.996834,393.3784,2.986251,393.2915,2.979118,393.200025,2.969856,393.02815,2.961191,392.8498,2.945457,392.71575,2.926606,392.6041,2.915651,392.466525,2.889621,395.012025,NaN,392.2808,3.002701,392.276825,2.881419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,23:00:00,300.958,NaN,3.930867,400.335925,3.278862,395.506225,3.090257,394.03725,3.008975,394.021025,2.995215,393.7734,2.973375,393.596075,2.968029,393.495,2.962463,393.390375,2.948734,393.307175,2.938167,393.20775,2.929627,392.791075,2.88996,395.8292,NaN,392.203625,2.988424,392.225975,2.869517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/10/2015,23:30:00,300.979,NaN,3.876314,400.10905,3.206935,397.524375,3.040373,395.086175,3.042331,395.010875,3.0393,394.863975,3.020313,394.709625,3.00346,394.579225,2.997093,394.48095,2.980783,394.335175,2.971198,394.175375,2.963324,393.745125,2.927665,396.220525,NaN,392.475525,3.004537,392.30145,2.890305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,00:00:00,301,NaN,3.774258,398.9765,3.141548,396.1649,3.078746,395.23045,3.016933,394.954975,2.998184,394.651175,2.981459,394.5032,2.964292,394.1518,2.945812,393.774125,2.92722,393.288375,2.892199,392.885225,2.865787,392.523225,2.816803,395.63275,NaN,392.419725,2.936217,392.389575,2.824516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,00:30:00,301.02,NaN,3.768027,400.376075,3.163619,396.909075,3.040939,394.608375,2.962762,394.437675,2.943289,394.346675,2.935351,394.2849,2.927816,394.12945,2.918401,393.846467,2.892126,393.4599,2.857373,393.211925,2.834708,392.928175,2.79429,394.861975,NaN,392.560725,2.896702,392.48135,2.751639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,01:00:00,301.041,NaN,3.746148,397.69565,3.080529,396.81255,3.014569,395.904825,2.975907,395.441275,2.950857,395.156375,2.934569,394.9116,2.923223,394.42885,2.903919,394.042375,2.874143,393.54335,2.8329,393.354075,2.814841,393.089225,2.77993,394.67005,NaN,392.785425,2.90671,392.5437,2.801669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,01:30:00,301.062,NaN,3.719335,401.905875,3.109792,398.584,2.96594,395.861775,2.968022,395.4522,2.950709,395.15695,2.934474,394.915825,2.921422,394.627025,2.910443,394.329775,2.890653,393.91805,2.866858,393.690775,2.855611,393.370925,2.832197,395.70965,NaN,392.6655,2.933469,392.479875,2.806704,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,02:00:00,301.083,NaN,3.677899,400.764075,3.076142,398.1897,2.814405,396.39595,2.961045,396.05905,2.944742,395.73465,2.930447,395.40165,2.924266,395.0934,2.918623,394.685725,2.903696,394.40665,2.891322,394.174975,2.88959,393.8816,2.875724,396.286675,NaN,392.97755,2.939502,392.599325,2.797574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,02:30:00,301.104,NaN,3.541095,398.905025,3.013714,397.648375,2.786677,396.823075,2.987025,396.5672,2.996357,396.397675,2.992023,396.18345,2.987267,395.9345,2.988427,395.649425,2.981696,395.25825,2.974196,394.96625,2.973238,394.36035,2.942377,396.361675,NaN,392.847775,2.950169,392.5282,2.796348,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,03:00:00,301.124,NaN,3.531359,398.384075,3.001783,397.6502,2.736806,396.931925,2.962699,396.784975,2.991427,396.64785,2.988146,396.4552,2.994196,396.29135,2.996879,396.128575,2.986285,395.665625,2.979212,395.23085,2.969961,394.645725,2.940453,396.503175,NaN,392.8208,2.902934,392.403425,2.732599,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,03:30:00,301.145,NaN,3.544555,399.21145,3.040282,397.385525,2.78427,396.377975,3.027742,396.218025,3.031349,396.10595,3.029767,395.938575,3.013929,395.6965,3.009203,395.5151,3.00762,395.3256,2.990501,395.165975,2.982811,394.82025,2.953813,396.58645,NaN,392.70945,2.871761,392.4328,2.724067,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,04:00:00,301.166,NaN,3.6549,400.07685,3.141297,397.607475,2.939578,396.047575,3.02515,395.93685,3.017158,395.933975,3.015398,395.8091,3.0068,395.583525,2.998295,395.47105,2.986801,395.27845,2.977627,395.1168,2.971014,394.6693,2.933444,396.889175,NaN,392.91615,2.849491,392.5332,2.69329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,04:30:00,301.187,NaN,3.625739,400.653175,3.109311,398.649625,2.970134,397.6825,3.029794,397.351425,3.021926,397.03675,3.018029,396.584275,3.015517,396.113625,3.007424,395.769475,2.98824,395.350125,2.965361,394.9087,2.940261,394.0633,2.86179,396.101575,NaN,392.60575,2.802418,392.211975,2.654418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,05:00:00,301.208,NaN,3.472077,402.246325,3.008368,400.92365,2.852222,399.54995,3.001144,398.69935,3.039167,398.088525,3.041973,397.706225,3.04185,397.074625,3.04191,396.4738,3.026013,395.842525,3.002486,395.338325,2.972189,394.386775,2.883842,396.4862,NaN,392.7195,2.819052,392.4716,2.667778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,05:30:00,301.229,NaN,3.501248,399.7186,2.988408,399.3022,2.773963,398.3017,2.942263,397.917625,3.032533,397.76095,3.032942,397.561975,3.040424,397.149125,3.028679,396.516425,3.000782,395.796025,2.963693,395.345025,2.934848,394.8242,2.887529,397.06405,NaN,393.189275,2.845508,392.6933,2.66637,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,06:00:00,301.249,NaN,3.565671,399.983575,3.004901,399.8068,2.772499,398.701725,2.932628,398.47685,3.052877,398.39425,3.045825,398.192875,3.024268,397.703075,2.996768,396.828775,2.946721,395.58585,2.888589,394.99535,2.853734,394.391975,2.80284,397.167925,NaN,393.057975,2.813124,392.784525,2.729215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,06:30:00,301.27,NaN,3.499926,400.84705,2.964261,400.524725,2.853777,399.955075,2.888075,399.501625,3.007982,398.9695,3.017127,398.457,2.992863,397.597,2.960079,396.76985,2.908758,396.04675,2.867562,395.374575,2.842408,394.694175,2.807754,397.2241,NaN,393.2378,2.90109,392.814325,2.903661,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,07:00:00,301.291,NaN,3.56134,401.130975,3.023045,399.6347,2.952299,397.6934,2.924833,397.2519,2.970216,396.7963,2.943099,396.5149,2.926953,396.016975,2.915899,395.69325,2.897864,395.370025,2.870394,395.179825,2.884268,394.430975,2.934042,397.5859,NaN,392.899975,3.670332,392.666925,4.3796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,07:30:00,301.312,NaN,3.61547,400.39875,3.067805,399.6348,2.990209,398.6536,2.996421,398.0164,2.988054,397.380575,2.96746,396.95725,2.942975,396.33735,2.920933,395.88465,2.891531,395.45765,2.867882,395.22015,2.873642,394.809725,2.901448,396.99745,NaN,393.575825,3.268103,392.89855,3.867615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,08:00:00,301.333,NaN,3.587115,401.003875,3.051584,400.375875,3.046606,398.81085,3.282999,398.340075,3.000633,398.1025,2.978433,397.958775,2.957685,397.516075,2.941606,396.5744,2.926414,395.60545,2.951563,395.152525,2.993725,394.6224,3.030551,397.612,NaN,393.704675,3.361575,392.9212,3.943562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,08:30:00,301.354,NaN,3.707387,400.40065,3.188745,399.18095,3.79591,398.701,3.243477,398.695675,3.034475,398.648425,3.026567,398.508375,3.014216,398.113575,3.014872,397.219725,3.019496,395.866525,3.052716,395.1311,3.086465,394.5007,3.114584,398.264125,NaN,393.678575,3.481552,393.120525,3.904438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,09:00:00,301.374,NaN,3.898901,400.76845,3.453966,398.5645,4.424541,397.965875,3.226808,397.49715,3.190646,397.15395,3.185099,396.6904,3.179075,396.052025,3.177213,395.592025,3.173745,395.18515,3.173899,394.9533,3.19194,394.731775,3.219994,397.959825,NaN,393.758,3.73025,393.480475,3.91341,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,09:30:00,301.395,NaN,4.093244,400.392575,3.78019,398.764475,4.062352,398.229275,3.347266,398.035875,3.309665,397.988775,3.299993,397.643225,3.291238,397.006475,3.2782,396.6996,3.266234,396.30785,3.257842,395.9422,3.261391,395.610175,3.278817,398.695825,NaN,394.42955,3.676065,393.92815,3.827009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,10:00:00,301.416,NaN,4.172225,402.020325,3.475591,401.403375,3.442184,401.426675,3.383573,401.30735,3.376556,401.342875,3.376488,401.206275,3.37743,401.085925,3.384867,400.495075,3.381439,399.319025,3.374443,398.587025,3.372066,397.08145,3.369876,400.25445,NaN,395.0109,3.644789,394.033975,3.933445,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,10:30:00,301.437,NaN,4.325919,401.285,3.539559,400.117075,3.505234,399.493175,3.486625,399.154675,3.481256,398.767325,3.477416,398.6,3.475432,398.360025,3.481705,397.717475,3.479778,397.051425,3.478662,396.6051,3.487013,396.244625,3.499941,400.980725,NaN,394.9737,3.865831,394.51705,3.938959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,11:00:00,301.458,NaN,4.689117,399.064575,3.694681,397.835675,3.650821,397.378325,3.623361,397.221175,3.614215,397.16465,3.608536,397.083075,3.605865,396.961275,3.604688,396.89505,3.604948,396.860125,3.607954,396.74915,3.618511,396.603225,3.625588,399.961475,NaN,395.799825,3.916262,395.2228,3.960828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,11:30:00,301.479,NaN,5.23717,400.3507,3.844345,398.1592,3.762659,397.877775,3.734222,397.77005,3.720638,397.8748,3.724978,397.7764,3.726764,397.8925,3.734069,397.721325,3.732378,397.765725,3.739627,397.5707,3.760036,397.352875,3.771213,401.937725,NaN,396.6333,4.015955,396.12795,3.985332,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,12:00:00,301.499,NaN,5.895877,399.4957,4.011156,398.3875,3.938228,398.066725,3.90966,397.94575,3.90238,397.97935,3.900745,397.954675,3.901478,397.933125,3.904135,397.91585,3.90463,397.883175,3.910885,397.880325,3.924695,397.72635,3.945195,402.337,NaN,397.212475,4.190115,396.79255,4.146614,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,12:30:00,301.52,NaN,6.172326,397.952575,4.100306,397.75895,4.055802,397.7899,4.028905,397.873675,4.021138,397.91265,4.018355,397.935975,4.016045,397.971425,4.02104,398.042925,4.020842,398.115725,4.028277,398.213825,4.04317,398.2556,4.042677,401.660075,NaN,397.966225,4.256747,397.464775,4.210317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,13:00:00,301.541,NaN,6.303781,398.115475,4.201306,398.061175,4.168526,398.11035,4.161325,398.16105,4.158575,398.23705,4.155471,398.234175,4.153641,398.2925,4.156109,398.2863,4.153558,398.309775,4.151716,398.333825,4.15819,398.332075,4.156648,400.468525,NaN,398.0608,4.344433,397.9235,4.24576,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,13:30:00,301.562,NaN,6.361068,397.6118,4.306048,397.47415,4.276636,397.50715,4.263159,397.55475,4.254634,397.55065,4.254483,397.58865,4.255885,397.54415,4.263144,397.559725,4.261077,397.573175,4.259994,397.5417,4.269034,397.578075,4.264622,399.712875,NaN,397.38775,4.445844,397.22565,4.358272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,14:00:00,301.583,NaN,6.38156,397.20965,4.385236,396.9334,4.355065,397.001025,4.337857,397.1214,4.329125,397.168325,4.328942,397.193725,4.327559,397.203375,4.331796,397.235425,4.328198,397.203275,4.324455,397.23045,4.33218,397.25515,4.329426,398.80345,NaN,397.09405,4.490769,396.9765,4.416713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,14:30:00,301.604,NaN,6.311592,396.641625,4.424093,396.50455,4.400065,396.58545,4.389976,396.654275,4.38469,396.629725,4.38439,396.6779,4.385636,396.684275,4.393641,396.6884,4.390489,396.6725,4.396669,396.6659,4.404341,396.6517,4.407609,398.6768,NaN,396.42935,4.621154,396.3321,4.597266,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,15:00:00,301.624,NaN,6.104048,396.0762,4.458639,395.9806,4.457956,396.17695,4.447423,396.29055,4.438925,396.312025,4.436174,396.3237,4.440126,396.34485,4.44728,396.341925,4.442316,396.38275,4.444078,396.391,4.456794,396.374225,4.469776,398.368525,NaN,396.37235,4.712415,396.3799,4.698964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,15:30:00,301.645,NaN,6.013627,396.2102,4.434641,395.981133,4.44611,396.132575,4.453757,396.244175,4.453612,396.265275,4.452495,396.317725,4.459025,396.324825,4.469009,396.321825,4.473469,396.355825,4.482321,396.3394,4.501599,396.4077,4.524707,398.55385,NaN,396.61535,4.724356,396.57955,4.680692,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,16:00:00,301.666,NaN,5.931102,396.1954,4.440608,396.3173,4.471777,396.41775,4.475583,396.395125,4.473918,396.4337,4.473111,396.433025,4.474557,396.3865,4.484484,396.394475,4.488441,396.416425,4.500503,396.407275,4.525107,396.536725,4.551072,398.37095,NaN,396.62545,4.802791,396.53675,4.814179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,16:30:00,301.687,NaN,5.88079,397.264575,4.44424,397.3522,4.472523,397.329975,4.479967,397.246475,4.482885,397.19095,4.488435,397.020275,4.497786,396.832725,4.506717,396.695375,4.513043,396.619925,4.532328,396.649225,4.564644,396.620775,4.619815,398.768875,NaN,396.738475,4.911915,396.876325,4.977983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,17:00:00,301.708,NaN,5.884643,397.7127,4.438409,397.040125,4.474161,396.94215,4.487894,396.998625,4.476826,397.000775,4.488771,397.002275,4.512611,396.9923,4.529674,396.9638,4.552497,396.894,4.585073,396.874975,4.626218,396.88785,4.695868,399.351825,NaN,397.134825,4.991867,397.182875,5.011638,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,17:30:00,301.729,NaN,5.836077,399.41385,4.415891,398.32655,4.413553,397.1717,4.418147,397.1802,4.435467,397.226925,4.446498,397.227575,4.498654,397.228125,4.524884,397.201475,4.557936,397.182125,4.641415,397.1106,4.710035,397.0447,4.768652,399.7225,NaN,397.057575,5.049616,397.0569,5.046961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,18:00:00,301.749,NaN,5.785363,399.32475,4.379997,397.7773,4.331309,397.2412,4.433656,397.21355,4.530521,397.198025,4.56279,397.166275,4.641555,397.1543,4.710529,397.137325,4.775348,397.08825,4.814699,397.0769,4.866274,397.055875,4.92238,399.442,NaN,397.112875,5.154262,397.01005,5.14209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,18:30:00,301.77,NaN,5.776328,399.00515,4.407484,397.56725,4.412408,397.40345,4.74999,397.37695,4.879765,397.402425,4.933154,397.372375,4.939856,397.34885,4.984188,397.248225,5.014237,397.2474,5.072382,397.220475,5.116734,397.21905,5.150913,398.5536,NaN,397.06915,5.303807,397.1101,5.280307,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,19:00:00,301.791,NaN,5.691576,400.41545,4.544456,398.64495,4.583304,398.29925,4.861378,397.973625,4.943226,397.8851,5.00645,397.789975,5.021126,397.7105,5.06871,397.624625,5.108329,397.5281,5.132892,397.48855,5.168699,397.3738,5.185536,399.01875,NaN,397.259775,5.31217,397.31755,5.264636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,19:30:00,301.812,NaN,5.756938,399.6373,4.88544,398.7121,5.076372,398.45815,5.249314,398.497075,5.117819,398.4443,5.111985,398.4262,5.105161,398.34135,5.133621,398.2808,5.124329,398.190725,5.136591,398.14355,5.155951,397.966975,5.154395,399.1771,NaN,397.7177,5.192352,397.639775,5.112367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,20:00:00,301.833,NaN,6.047896,399.7561,5.035303,398.4176,5.294779,397.999875,5.172529,397.85805,5.181257,397.8262,5.188919,397.716225,5.190844,397.622725,5.201108,397.5053,5.20666,397.408125,5.211956,397.3314,5.219138,397.3006,5.212841,398.387125,NaN,397.166775,5.214708,397.217075,5.12897,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,20:30:00,301.854,NaN,6.173283,398.57715,5.123189,397.81505,5.353156,397.475125,5.154878,397.39125,5.153986,397.29735,5.153964,397.236875,5.155543,397.156775,5.159881,397.09255,5.162149,397.001275,5.159172,396.95185,5.160204,396.906875,5.157017,397.716775,NaN,396.84695,5.173439,396.88275,5.085482,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,21:00:00,301.874,NaN,6.205757,398.070775,5.094115,397.5911,5.201982,397.485525,5.109059,397.378375,5.095389,397.378225,5.099161,397.2981,5.112277,397.220275,5.122478,397.168025,5.109774,397.1387,5.115218,397.150525,5.117094,397.131925,5.115554,397.8693,NaN,397.042,5.137609,397.065525,5.043407,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,21:30:00,301.895,NaN,6.185538,398.493125,5.111444,397.923725,5.159337,397.676825,5.119657,397.5788,5.125052,397.5345,5.122098,397.530025,5.114036,397.460025,5.121534,397.45595,5.112238,397.405025,5.102191,397.3754,5.103527,397.36185,5.08379,398.00305,NaN,397.25515,5.112947,397.14255,5.003476,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,22:00:00,301.916,NaN,6.137615,397.881975,5.111705,397.7524,5.127753,397.685425,5.115855,397.6284,5.101052,397.635425,5.0983,397.609175,5.106243,397.536875,5.116726,397.517725,5.081754,397.450975,5.07556,397.3937,5.074616,397.352275,5.064516,397.779375,NaN,397.280425,5.074818,397.13995,4.96829,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,22:30:00,301.937,NaN,6.170529,398.524575,5.114715,397.964175,5.119273,397.73365,5.129348,397.6926,5.112443,397.653025,5.114617,397.60915,5.156601,397.55565,5.160266,397.5321,5.136444,397.507725,5.141776,397.467375,5.133929,397.4598,5.13699,398.2165,NaN,397.406825,5.116623,397.29275,5.019176,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,23:00:00,301.958,NaN,6.180872,399.093025,5.091899,398.471975,5.109982,398.1918,5.103131,398.09435,5.121027,398.0524,5.12723,398.0272,5.117439,397.964975,5.124804,397.89765,5.153677,397.86045,5.162709,397.881925,5.156214,397.851125,5.138709,398.6196,NaN,397.809575,5.099843,397.68035,5.000471,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/10/2015,23:30:00,301.979,NaN,6.088595,399.168925,5.043237,398.904025,5.054214,398.7687,5.026192,398.75815,5.041496,398.730725,5.035309,398.69855,5.007516,398.6493,4.996105,398.643075,5.040211,398.5844,5.029298,398.60745,5.03916,398.5773,5.016482,398.898475,NaN,398.478175,4.991278,397.88245,4.886076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,00:00:00,302,NaN,5.978088,399.963575,4.914722,399.798125,4.913395,399.71395,4.884542,399.645625,4.874365,399.5185,4.864676,399.38505,4.857928,399.307025,4.84785,399.2316,4.851261,399.154225,4.835565,399.08085,4.82594,398.97775,4.811346,399.055425,NaN,397.93825,4.70646,396.097125,3.829746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,00:30:00,302.02,NaN,5.775713,400.371625,4.745539,400.090125,4.710357,399.846225,4.717595,399.794575,4.691748,399.691925,4.696721,399.6169,4.725544,399.5138,4.717046,399.465467,4.688107,399.2786,4.646377,399.1273,4.618863,398.68675,4.442899,398.109025,NaN,395.125825,3.621691,393.600975,3.43986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,01:00:00,302.041,NaN,5.557096,399.9761,4.605234,399.8441,4.589317,399.839425,4.594579,399.789475,4.597869,399.786075,4.588361,399.76115,4.55192,399.6938,4.533282,399.603075,4.518475,399.42995,4.470491,399.196725,4.413183,398.759775,4.219107,397.731075,NaN,395.056,3.571817,393.920025,3.705814,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,01:30:00,302.062,NaN,5.529559,400.882525,4.554271,400.550475,4.586836,400.426975,4.528214,400.374875,4.535828,400.343675,4.523236,400.284525,4.502154,400.259375,4.493997,400.195625,4.486631,400.13195,4.460496,400.0325,4.431311,399.77685,4.336893,399.051925,NaN,398.582275,4.036054,396.983275,3.772558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,02:00:00,302.083,NaN,5.504871,400.894025,4.48194,400.5867,4.441687,400.47605,4.377057,400.466475,4.354616,400.406625,4.33868,400.353775,4.320902,400.288475,4.296723,400.230325,4.285804,400.1574,4.257522,400.0736,4.228929,399.86405,4.174703,399.50295,NaN,398.4142,3.991033,396.16125,3.743725,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,02:30:00,302.104,NaN,5.400682,401.105275,4.369538,400.7159,4.318345,400.5341,4.278465,400.495075,4.256643,400.42185,4.244825,400.38175,4.236332,400.331025,4.227992,400.273275,4.215882,400.19335,4.201259,400.0545,4.186335,399.956025,4.162688,399.9986,NaN,399.30295,4.142674,397.947525,3.964123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,03:00:00,302.124,NaN,5.274544,400.931775,4.25433,400.63145,4.218559,400.414225,4.19048,400.312275,4.172082,400.289075,4.159929,400.1874,4.149361,400.082025,4.136989,399.975075,4.121366,399.8308,4.099536,399.719125,4.080703,399.5188,4.041302,399.723475,NaN,398.018,3.885055,396.0453,3.642825,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,03:30:00,302.145,NaN,5.081615,401.086675,4.13656,400.556,4.101817,400.407675,4.083754,400.34515,4.073699,400.2632,4.06607,400.23555,4.062277,400.067475,4.057898,399.957525,4.045746,399.74985,4.025511,399.5118,3.99507,398.852925,3.896779,398.708875,NaN,395.5268,3.662398,393.71295,3.476049,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,04:00:00,302.166,NaN,4.969371,401.16725,4.078586,400.799,4.068803,400.6947,4.058506,400.640075,4.054799,400.596075,4.053819,400.4806,4.054632,400.38585,4.058264,400.207875,4.050267,399.8472,4.020686,399.226725,3.933578,398.0429,3.798362,398.061825,NaN,394.374525,3.658767,393.5475,3.786168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,04:30:00,302.187,NaN,4.86156,401.403125,4.044336,400.941175,4.040023,400.853975,4.02909,400.767975,4.026835,400.631175,4.022707,400.48475,4.012735,400.049225,3.993122,399.1742,3.9506,398.307775,3.875202,397.706225,3.832078,396.5545,3.804676,397.066625,NaN,393.811575,3.872699,393.361425,3.817913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,05:00:00,302.208,NaN,4.790887,400.901,4.006939,400.505475,3.992105,400.43325,3.974022,400.372125,3.964675,400.264625,3.957229,400.17695,3.949179,399.8807,3.940258,399.4385,3.910756,398.839925,3.888205,398.037975,3.86567,396.505675,3.856579,396.331125,NaN,393.9485,4.054903,393.4618,4.026426,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,05:30:00,302.229,NaN,4.704833,401.314975,4.012633,401.336325,4.023181,401.33005,4.035761,401.330425,4.033148,401.2709,4.040724,401.21965,4.059004,401.10095,4.074674,400.8715,4.065862,400.510275,4.063645,399.688425,4.034116,397.20275,3.909434,396.674425,NaN,394.2471,4.223343,393.746325,4.218237,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,06:00:00,302.249,NaN,4.656261,401.7836,4.020262,401.578175,4.031082,401.4945,4.03733,401.4372,4.037226,401.326775,4.042663,401.23485,4.046783,400.994875,4.04889,400.774575,4.052353,400.294875,4.028656,399.364825,3.983851,397.1497,3.931463,396.868275,NaN,394.656225,4.201372,393.8179,4.261031,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,06:30:00,302.27,NaN,4.583984,401.367225,3.995276,401.16685,4.012454,401.0637,4.024899,400.9856,4.027396,400.887825,4.035667,400.78585,4.048823,400.5927,4.055423,400.320825,4.051586,399.8811,4.042155,399.262775,4.024207,397.31,3.985187,396.82315,NaN,394.83805,4.195898,393.9612,4.279843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,07:00:00,302.291,NaN,4.545979,400.7762,4.006338,400.451075,4.026521,400.306825,4.011986,400.22785,4.017045,400.12245,4.008838,400.0872,3.990329,399.85485,3.982707,399.614675,3.979508,399.163625,3.963452,398.382675,3.956018,396.690975,3.971972,396.871725,NaN,395.5736,4.117113,394.380225,4.250646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,07:30:00,302.312,NaN,4.509713,400.182125,3.964289,399.94865,3.977907,399.841075,3.961318,399.790775,3.964873,399.747775,3.964815,399.598625,3.952727,399.37735,3.948997,399.062825,3.954515,398.5817,3.947697,397.79625,3.95397,396.41455,4.000159,396.688625,NaN,394.26095,4.326209,393.549975,4.382769,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,08:00:00,302.333,NaN,4.536707,400.0781,3.971073,399.44445,3.986706,399.291325,3.961599,399.18405,3.956881,399.084825,3.952476,398.9309,3.944138,398.594525,3.944726,398.1202,3.958575,397.25635,3.98023,396.41,4.026221,395.375125,4.140331,396.122625,NaN,393.447625,4.416484,393.21655,4.364932,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,08:30:00,302.354,NaN,4.564442,399.423925,4.009036,398.895325,3.994362,398.787625,3.9696,398.73935,3.960276,398.66165,3.957446,398.549225,3.951489,398.355225,3.952643,397.9614,3.955506,397.3718,3.97975,396.637975,4.025408,395.32625,4.180407,395.8105,NaN,393.22495,4.420103,393.156725,4.359115,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,09:00:00,302.374,NaN,4.674812,398.96185,4.060183,398.67125,4.033394,398.566225,4.002747,398.53415,3.992453,398.462025,3.98557,398.41405,3.979836,398.26965,3.982518,398.095175,3.987255,397.84,3.98891,397.267825,4.016462,396.013175,4.133017,395.745725,NaN,393.6819,4.424289,393.081475,4.314881,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,09:30:00,302.395,NaN,4.759528,398.7457,4.0966,398.672925,4.069536,398.7399,4.044765,398.7544,4.03455,398.75115,4.029262,398.7359,4.026937,398.582075,4.030173,398.410775,4.031531,398.240625,4.042079,397.936675,4.056833,396.963725,4.11742,396.322825,NaN,394.712375,4.434417,393.678425,4.340335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,10:00:00,302.416,NaN,4.85755,399.1355,4.130611,398.9734,4.103676,398.93825,4.093858,398.937375,4.085239,398.908475,4.077394,398.889425,4.073258,398.802675,4.074578,398.691975,4.077948,398.38645,4.09108,397.976075,4.122108,397.072575,4.186109,396.715675,NaN,394.557325,4.553865,393.62625,4.327847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,10:30:00,302.437,NaN,4.933598,399.74845,4.221295,399.540875,4.195971,399.410025,4.179941,399.3899,4.170828,399.37335,4.171013,399.3403,4.171551,399.2396,4.181637,399.088025,4.188982,398.823375,4.20454,398.4458,4.232767,397.4704,4.310031,397.213425,NaN,394.223575,4.76023,393.6338,4.314288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,11:00:00,302.458,NaN,5.081646,399.4183,4.334229,399.2667,4.33033,399.22415,4.305418,399.23335,4.297855,399.210875,4.294699,399.217225,4.291457,399.1245,4.297047,399.021325,4.304939,398.844275,4.318245,398.56695,4.337558,397.956825,4.375544,397.907625,NaN,395.110075,4.811142,394.41745,4.779159,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,11:30:00,302.479,NaN,5.481738,399.5582,4.464719,399.2858,4.442163,399.231175,4.422423,399.230725,4.415105,399.24765,4.412598,399.243375,4.412608,399.198475,4.41877,399.13125,4.422195,399.053425,4.431737,398.923175,4.444694,398.407375,4.475043,398.51645,NaN,396.0974,4.813481,394.3648,4.990967,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,12:00:00,302.499,NaN,6.142665,399.515375,4.604446,399.245025,4.573787,398.9903,4.563656,399.021175,4.555989,399.086175,4.54997,398.990725,4.548535,398.9816,4.550577,399.01205,4.55056,398.927775,4.553847,398.90395,4.562895,398.778625,4.567708,399.91365,NaN,397.97585,4.767468,396.92085,4.786802,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,12:30:00,302.52,NaN,6.340259,398.353825,4.720491,398.224425,4.715957,398.193875,4.699024,398.313725,4.686724,398.370925,4.685744,398.404125,4.683484,398.397625,4.686856,398.30075,4.690207,398.257475,4.695077,398.11505,4.70854,398.00545,4.713579,400.36105,NaN,397.22525,4.945534,395.91645,4.960834,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,13:00:00,302.541,NaN,6.410884,397.084675,4.876851,397.0278,4.851117,397.0859,4.844936,396.930433,4.837489,397.1303,4.835548,397.12375,4.835344,397.1041,4.841331,397.261833,4.840574,396.99755,4.845711,396.889575,4.859828,396.774075,4.866996,398.2024,NaN,396.098375,5.084383,394.90485,5.080997,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,13:30:00,302.562,NaN,6.507317,395.737425,4.998272,395.696425,4.985074,395.730075,4.969852,395.8067,4.959876,395.797775,4.958402,395.8412,4.957266,395.84135,4.961552,395.85605,4.960289,395.8809,4.960018,395.817375,4.966186,395.83385,4.960925,396.7923,NaN,395.7217,5.120739,395.180175,5.049382,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,14:00:00,302.583,NaN,6.429402,395.091625,5.041954,395.15185,5.039635,395.300325,5.016174,395.42415,5.007506,395.4909,5.005174,395.535775,5.00365,395.56125,5.003993,395.6177,5.001867,395.6135,4.99962,395.6631,5.004278,395.70135,4.996633,396.417925,NaN,395.6361,5.143741,395.470425,5.05371,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,14:30:00,302.604,NaN,6.254279,395.025625,5.029651,395.242375,5.034355,395.430375,5.027754,395.5826,5.019812,395.6474,5.019848,395.717625,5.01791,395.770375,5.021183,395.7993,5.015822,395.8647,5.016996,395.901625,5.019224,395.955575,5.017046,396.33855,NaN,395.906375,5.156179,395.81065,5.068291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,15:00:00,302.624,NaN,6.130471,394.47565,4.981908,395.374225,5.035112,395.57945,5.029019,395.72865,5.023304,395.801675,5.026334,395.832425,5.026666,395.8577,5.033738,395.948725,5.029761,396.0224,5.032411,396.082225,5.042447,396.1118,5.036606,396.4287,NaN,396.05375,5.168668,395.941675,5.091335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,15:30:00,302.645,NaN,6.025954,394.9598,4.936813,395.5779,5.010374,395.7431,5.02005,395.81245,5.022932,395.883,5.020653,395.903225,5.037778,395.97075,5.053143,396.0235,5.054967,396.154675,5.06548,396.18835,5.077258,396.2472,5.08325,395.7634,NaN,395.67035,5.245334,395.140625,5.203039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,16:00:00,302.666,NaN,5.902724,396.36175,4.835706,396.2505,4.939418,396.24945,5.013601,396.29145,5.020237,396.292375,5.030649,396.24645,5.053463,396.247475,5.068547,396.2665,5.070771,396.213275,5.093162,396.0904,5.114681,395.900375,5.130706,395.470775,NaN,394.94345,5.272728,394.325175,5.219328,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,16:30:00,302.687,NaN,5.782979,396.760475,4.74404,396.320275,4.840024,396.222275,4.976134,396.07095,5.029825,395.933625,5.055676,395.864125,5.078228,395.74215,5.094148,395.58685,5.111521,395.2414,5.130129,394.980575,5.144652,394.70445,5.14806,395.2864,NaN,394.021425,5.229081,393.7532,5.143326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,17:00:00,302.708,NaN,5.682698,396.4242,4.72419,395.879975,4.872152,395.657725,5.036593,395.545225,5.069727,395.427175,5.073755,395.3476,5.078722,395.2175,5.086833,395.09095,5.092628,394.95815,5.096168,394.827425,5.096175,394.64075,5.07972,394.91425,NaN,393.8418,5.09123,393.39505,4.943719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,17:30:00,302.729,NaN,5.595357,396.7756,4.677646,395.89415,4.771878,395.675525,4.975552,395.534875,5.021519,395.410425,5.033252,395.32435,5.047966,395.1676,5.059934,395.014875,5.065321,394.777375,5.063464,394.53935,5.054999,394.376775,5.025231,394.9287,NaN,393.77375,5.001202,393.266625,4.823526,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,18:00:00,302.749,NaN,5.510412,397.94985,4.647149,395.855025,4.738307,395.523775,4.960516,395.373875,5.038762,395.293325,5.047349,395.24275,5.039254,395.113775,5.044282,395.01195,5.04256,394.736775,5.006876,394.593925,4.977886,394.413725,4.928453,394.923025,NaN,393.748375,4.885212,393.349625,4.751823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,18:30:00,302.77,NaN,5.432538,396.99065,4.645499,395.9141,4.750913,395.66625,4.941499,395.5736,4.987176,395.524325,5.000796,395.475725,5.013462,395.431525,5.023182,395.269325,5.013265,395.008925,4.979429,394.803375,4.947548,394.562775,4.902123,394.90415,NaN,394.109025,4.940139,393.761275,4.793878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,19:00:00,302.791,NaN,5.35752,398.343525,4.513417,396.166175,4.523036,395.934275,4.749191,395.91205,4.872575,395.829,4.914991,395.693925,4.958223,395.6032,4.970643,395.39045,4.970644,395.141,4.956929,394.997225,4.942007,394.874475,4.933913,395.180975,NaN,394.417475,5.013292,394.127175,4.923931,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,19:30:00,302.812,NaN,5.204257,397.975375,4.363966,396.50035,4.30506,396.144875,4.61522,396.14345,4.726083,395.972275,4.754984,395.880175,4.876229,395.703225,4.886063,395.449675,4.906005,395.217925,4.954237,395.160575,4.972738,395.117375,4.989005,396.054625,NaN,394.887625,5.116164,394.822725,5.090677,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,20:00:00,302.833,NaN,5.156167,396.473575,4.333141,396.072825,4.213249,395.998325,4.837879,395.932,4.76781,395.8964,4.685894,395.810525,4.922671,395.76225,4.700203,395.6052,4.761382,395.39035,4.948243,395.368825,4.972629,395.321275,4.985119,396.637025,NaN,395.427575,5.089911,395.4013,5.069712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,20:30:00,302.854,NaN,5.01603,396.36885,4.305765,395.882125,4.239955,395.6964,4.874478,395.6387,4.858148,395.759125,4.727526,395.70205,4.958492,395.8122,4.767502,395.819275,4.835539,395.7945,4.936908,395.78995,4.931394,395.750625,4.927224,397.20065,NaN,395.64415,5.044952,395.629675,5.094009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,21:00:00,302.874,NaN,4.922508,396.3309,4.274442,395.87945,4.230832,395.774875,4.672719,395.79505,4.746353,395.8151,4.706864,395.761925,4.931533,395.84365,4.804586,395.840575,4.869327,395.8153,4.936626,395.802125,4.944803,395.741275,4.945774,397.818725,NaN,395.839175,5.125689,395.7322,5.112112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,21:30:00,302.895,NaN,4.881239,397.631725,4.41112,396.12425,4.423328,395.915575,4.684868,395.92985,4.767577,395.9772,4.791701,395.912875,4.928326,395.900575,4.954637,395.9435,5.059416,395.8502,4.979643,395.9204,5.0175,396.0255,5.119404,398.3411,NaN,395.96665,5.247609,396.0733,5.329797,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,22:00:00,302.916,NaN,4.839553,396.5027,4.267505,396.08705,4.169962,395.802925,4.356283,395.84285,4.484186,395.910525,4.524465,395.951675,4.926376,395.960825,4.772772,395.992075,4.905691,396.1187,5.055018,395.93545,5.042202,395.776575,5.011349,398.659525,NaN,396.126275,5.352633,396.298375,5.52048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,22:30:00,302.937,NaN,4.911758,396.518275,4.448866,396.27705,4.482097,396.367325,4.981076,396.3498,5.137505,396.35045,5.089265,396.3825,5.376535,396.381825,5.233487,396.362925,5.263815,396.25865,5.318297,396.21225,5.270633,396.1506,5.294342,398.921075,NaN,396.35155,5.635894,396.358525,5.676356,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,23:00:00,302.958,NaN,5.044193,396.93015,4.713125,396.683775,4.870987,396.69495,5.28312,396.603225,5.45017,396.499075,5.477251,396.379275,5.607298,396.3288,5.565641,396.2914,5.538908,396.250725,5.582157,396.245825,5.566242,396.2116,5.658298,398.90785,NaN,396.2138,5.682953,396.14355,5.706836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/10/2015,23:30:00,302.979,NaN,4.888392,398.3613,4.850754,397.69955,5.044469,397.473025,5.294869,397.338425,5.39144,397.22305,5.438118,397.020825,5.473618,396.474275,5.649458,396.25555,5.681472,396.190325,5.614979,396.199075,5.622235,396.207525,5.738063,398.535825,NaN,396.16345,5.871367,395.933375,5.866342,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,00:00:00,303,NaN,5.093672,398.78525,4.952524,398.76655,5.067849,398.85445,5.087865,398.8259,5.058223,398.70905,5.090839,398.10525,5.071819,396.703575,5.547379,396.2225,5.760058,396.201625,5.801943,396.19855,5.766267,396.152975,5.727359,397.5235,NaN,395.808225,5.851216,395.6197,5.902187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,00:30:00,303.02,NaN,5.056534,401.322175,4.852563,400.93955,4.764244,400.8288,4.771033,400.738325,4.786224,400.549425,4.83416,400.004225,4.85566,397.8081,5.320061,396.5898,5.584529,396.152925,5.660365,396.067925,5.639956,396.002,5.750122,396.999475,NaN,395.713375,5.857562,395.3773,5.93419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,01:00:00,303.041,NaN,5.070927,401.2463,4.651975,400.242425,4.648001,400.034975,4.689266,399.849675,4.718172,399.583225,4.727327,399.269625,4.762502,398.431525,5.047922,396.791275,5.437031,395.8295,5.660711,395.68675,5.658177,395.48825,5.767065,396.470175,NaN,395.175475,5.943331,395.13745,5.967661,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,01:30:00,303.062,NaN,5.097207,401.0296,4.732183,400.08075,4.776938,399.7414,4.83267,399.41845,4.860138,399.104975,4.881001,398.267975,4.996249,396.434425,5.359923,395.565075,5.564436,395.42615,5.583751,395.25235,5.609223,395.121775,5.7339,396.1987,NaN,395.12845,5.928672,395.0951,5.957156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,02:00:00,303.083,NaN,5.075861,400.555675,4.698635,400.027025,4.74094,399.88555,4.798866,399.777575,4.847428,399.4514,4.894253,398.7405,4.963648,397.168675,5.17721,395.711125,5.32106,395.372025,5.352605,395.217275,5.376705,395.032425,5.629633,395.810825,NaN,395.208075,5.732381,395.31635,5.849131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,02:30:00,303.104,NaN,5.1793,400.38055,4.860975,399.96885,4.930612,399.887375,4.947011,399.827775,4.942867,399.601775,4.936402,399.16815,4.915299,397.8575,5.113837,396.361825,5.238071,395.713675,5.276246,395.381725,5.431744,395.166025,5.648603,395.820075,NaN,395.31205,5.875544,395.3347,5.859914,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,03:00:00,303.124,NaN,5.301822,401.261625,4.960275,400.728575,5.038384,400.606075,5.028312,400.4547,5.033793,400.188825,5.02736,399.7448,5.004684,398.910325,5.181221,397.709175,5.264099,396.485125,5.342932,395.648125,5.452371,395.5098,5.517814,396.119925,NaN,395.341225,5.788754,395.256375,5.78967,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,03:30:00,303.145,NaN,5.394389,400.281725,5.026181,399.640025,5.070357,399.2712,5.053482,398.98,5.035589,398.7243,5.02141,398.476025,4.950406,397.9834,5.100219,397.1795,5.162328,396.1777,5.266012,395.687925,5.38526,395.38,5.503684,396.233775,NaN,395.20055,5.806936,394.9158,5.831163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,04:00:00,303.166,NaN,5.458496,398.63155,5.085746,398.187025,5.109322,398.007425,5.089467,397.92525,5.058552,397.80695,5.047254,397.702525,4.982664,397.531,5.110226,396.997925,5.153538,395.964375,5.27694,395.354875,5.484224,395.13875,5.71636,396.0411,NaN,395.07535,5.968705,395.04075,5.974463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,04:30:00,303.187,NaN,5.523177,398.816825,5.140709,398.31925,5.151096,398.199625,5.129193,398.101675,5.077112,398.032925,5.073132,397.836625,4.996808,397.52955,5.130326,396.676975,5.188618,395.6351,5.358423,395.2146,5.59296,395.152125,5.770685,396.0448,NaN,395.12375,6.00737,395.086,6.016459,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,05:00:00,303.208,NaN,5.536446,399.15475,5.172006,398.7669,5.164311,398.39075,5.138814,398.2248,5.06462,398.050275,5.076246,397.813425,4.999509,397.1653,5.175396,395.945525,5.364759,395.259025,5.611931,395.2383,5.736238,395.245475,5.808988,396.193,NaN,395.0214,6.057023,394.7079,6.041666,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,05:30:00,303.229,NaN,5.606408,400.599725,5.213575,399.428625,5.208892,398.29945,5.188045,397.533725,5.169094,396.8557,5.270231,396.368525,5.330913,395.827625,5.535312,395.662725,5.606174,395.6154,5.703687,395.6372,5.783618,395.44105,5.856619,396.5797,NaN,395.004625,6.191627,394.7445,6.118319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,06:00:00,303.249,NaN,5.666159,401.1223,5.229632,399.35485,5.19896,397.283325,5.271395,396.59235,5.351478,396.442075,5.481119,396.349375,5.493069,396.33845,5.580315,396.3232,5.604238,396.27755,5.641424,396.2652,5.699102,395.930925,5.808795,397.60315,NaN,394.966675,6.209372,394.810325,6.183293,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,06:30:00,303.27,NaN,5.728324,400.0589,5.211422,398.213025,5.159383,396.673175,5.332193,396.61005,5.402477,396.544575,5.516954,396.5854,5.503175,396.59905,5.527798,396.54625,5.547481,396.4682,5.606345,396.279825,5.669319,396.028875,5.751737,398.9017,NaN,395.75945,6.112006,395.4283,5.964522,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,07:00:00,303.291,NaN,5.749199,400.939425,5.073071,399.643375,5.020719,397.708167,5.199549,397.525175,5.278412,397.3896,5.440704,397.14685,5.473629,396.949875,5.434842,396.81225,5.45158,396.6468,5.493918,396.60445,5.523232,396.396625,5.609306,399.974625,NaN,396.075775,5.86204,395.340975,5.768862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,07:30:00,303.312,NaN,5.756367,401.262875,4.987476,398.44055,4.883965,397.7761,5.030932,397.52005,5.179676,397.384075,5.294377,397.307775,5.342484,397.02825,5.30235,396.966325,5.340129,396.8379,5.429151,396.78545,5.462794,396.719,5.586156,400.356775,NaN,395.36795,5.931583,394.376525,5.588257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,08:00:00,303.333,NaN,5.728324,400.077475,4.837911,398.678075,4.780235,397.95555,5.159092,397.987375,5.244729,397.6319,5.366251,397.504125,5.369467,397.1312,5.342415,397.0706,5.359732,396.984575,5.476253,397.044025,5.512707,397.1646,5.601535,400.395175,NaN,396.590575,5.777535,395.712475,5.632803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,08:30:00,303.354,NaN,5.862271,398.271375,5.007882,398.3148,5.197353,397.94535,5.487943,397.751125,5.397116,397.5326,5.473004,397.4139,5.443023,397.3515,5.495731,397.3205,5.489733,397.400575,5.560947,397.4193,5.634139,397.19975,5.677011,400.769025,NaN,395.710325,5.920939,395.329125,5.760588,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,09:00:00,303.374,NaN,5.908473,397.71245,5.119718,397.58375,5.680169,397.646825,5.866043,397.664775,5.812927,397.65615,6.153116,397.61675,5.688058,397.555475,5.869184,397.46655,5.904051,397.3389,5.818908,397.168575,5.936936,396.52275,5.9844,401.0184,NaN,395.42255,5.68609,395.148325,5.443461,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,09:30:00,303.395,NaN,6.009473,397.17695,5.38443,397.5017,6.19722,397.623725,6.080422,397.662,6.069899,397.63575,5.907475,397.62075,5.643607,397.594525,5.759953,397.529575,5.846918,397.416275,5.683256,397.181375,5.722485,396.80925,5.750085,400.157475,NaN,395.719825,5.672837,395.520775,5.534441,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,10:00:00,303.416,NaN,6.222227,397.359725,5.649304,397.48175,6.092983,397.592675,6.006187,397.608325,5.704617,397.613825,5.513664,397.649025,5.511265,397.6227,5.521697,397.5281,5.565814,397.38565,5.65307,397.16935,5.73444,396.8126,5.808114,400.2723,NaN,396.122275,5.749602,395.84345,5.643078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,10:30:00,303.437,NaN,6.371239,397.7224,5.860307,397.63235,6.1035,397.6694,5.608356,397.759875,5.550382,397.764025,5.539729,397.784075,5.538347,397.75305,5.537396,397.7152,5.534683,397.5431,5.562983,397.3455,5.622483,396.9727,5.700516,400.378625,NaN,396.63505,5.840462,396.439275,5.835175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,11:00:00,303.458,NaN,6.477956,398.0866,5.962957,398.154525,6.081466,398.12335,5.644894,398.218575,5.615018,398.20515,5.606988,398.223075,5.608625,398.169525,5.618502,398.08735,5.630373,397.864775,5.684341,397.6558,5.759399,397.33055,5.85839,400.15935,NaN,396.931475,6.035096,396.538625,5.978688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,11:30:00,303.479,NaN,6.504823,399.2987,6.012073,399.43535,6.074491,399.450425,5.726949,399.49775,5.704467,399.535025,5.701573,399.51825,5.707755,399.53415,5.72478,399.4051,5.722287,399.13315,5.763034,398.623075,5.829593,398.08335,5.917016,400.213975,NaN,397.587625,5.929159,397.23915,5.836169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,12:00:00,303.499,NaN,6.495262,400.04625,6.029265,400.155175,6.076078,400.0994,5.745329,400.042575,5.732606,399.993475,5.726913,399.88275,5.723868,399.7142,5.741159,399.466425,5.743561,399.0695,5.78513,398.654725,5.836982,398.03145,5.87186,400.221675,NaN,397.182,5.867006,396.654825,5.757749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,12:30:00,303.52,NaN,6.63889,399.02005,6.077079,398.970175,6.167742,398.933275,5.884269,398.9846,5.876674,398.92525,5.875199,398.9436,5.859063,398.911475,5.847214,398.81205,5.848117,398.6205,5.846157,398.3674,5.859096,397.935575,5.859168,400.194825,NaN,397.238875,5.818465,396.85995,5.748229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,13:00:00,303.541,NaN,6.648797,398.892275,6.011284,398.993225,6.14622,399.001425,5.890895,399.04115,5.870629,399.03545,5.870496,399.03635,5.862668,399.052525,5.86154,399.02615,5.844896,398.9645,5.846748,398.89745,5.852171,398.597975,5.870253,400.74385,NaN,398.084775,6.012269,397.715025,6.026789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,13:30:00,303.562,NaN,6.647932,399.332825,5.908975,399.512775,6.14649,399.4764,5.906388,399.4892,5.892779,399.513375,5.888182,399.55255,5.885115,399.5565,5.889559,399.5789,5.882963,399.4715,5.886439,399.375625,5.915113,399.10535,5.973649,401.13355,NaN,398.699225,6.064745,398.251525,6.0492,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,14:00:00,303.583,NaN,6.690469,399.526425,5.934099,399.6536,6.160434,399.6098,5.943353,399.675675,5.94036,399.711575,5.935382,399.719325,5.928855,399.730125,5.925543,399.75095,5.921718,399.741825,5.919694,399.653575,5.923409,399.560225,5.940249,401.685675,NaN,399.21975,6.06483,398.658175,6.082857,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,14:30:00,303.604,NaN,6.706254,399.401367,5.974304,399.49555,6.167334,399.512175,5.997962,399.564775,5.973201,399.60965,5.975395,399.64165,5.978577,399.68715,5.983986,399.760425,5.968118,399.7807,5.960297,399.754925,5.968183,399.6397,5.980393,401.896125,NaN,399.0783,6.080315,398.449375,6.088371,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,15:00:00,303.624,NaN,6.654692,401.06365,5.930791,400.7072,6.102714,400.646275,5.939853,400.6156,5.92057,400.645525,5.926375,400.63015,5.917634,400.559475,5.933714,400.440325,5.931326,400.0893,5.972064,399.686575,6.018867,399.256675,6.081213,402.0029,NaN,398.1462,6.219163,397.201625,6.148038,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,15:30:00,303.645,NaN,6.605208,401.1962,5.884579,401.1554,6.056805,401.196925,5.901772,401.164875,5.86618,401.027175,5.87262,400.8755,5.893809,400.7223,5.92331,400.5322,5.926145,400.2253,5.985945,399.79,6.049162,399.241475,6.117372,402.00885,NaN,397.884725,6.160289,397.306175,5.790711,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,16:00:00,303.666,NaN,6.586057,401.189875,5.894802,401.176325,6.05194,401.08815,5.925758,400.9941,5.89995,400.8615,5.906866,400.76195,5.950812,400.480075,5.991316,400.289275,5.995088,400.00495,6.051318,399.75165,6.091166,399.349725,6.137456,402.133625,NaN,398.32015,5.963351,397.767675,5.851438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,16:30:00,303.687,NaN,6.570673,401.139925,5.970443,401.047275,6.088941,401.016925,6.029019,400.959425,6.009858,400.86505,6.012655,400.748025,6.060611,400.534125,6.075523,400.356275,6.067349,400.10605,6.114584,399.8382,6.138048,399.376475,6.133754,401.99115,NaN,397.82695,5.872343,397.16315,5.775573,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,17:00:00,303.708,NaN,6.590654,401.8221,6.011748,401.267525,6.10066,401.1672,6.067166,401.0241,6.068261,400.882075,6.072272,400.7303,6.091908,400.5459,6.090831,400.404925,6.108178,400.133175,6.111074,399.725575,6.110537,399.06465,5.933154,402.4865,NaN,397.62625,5.806273,397.046575,5.697781,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,17:30:00,303.729,NaN,6.559384,401.3374,6.039283,401.2839,6.105174,401.1716,6.085187,401.01875,6.100165,400.8151,6.101481,400.68285,6.088304,400.540025,6.0866,400.287,6.124472,400.040175,6.107237,399.628325,6.043508,398.804525,5.912777,402.81945,NaN,397.41835,5.795523,396.913575,5.683412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,18:00:00,303.749,NaN,6.552619,400.700125,6.061312,400.556325,6.125419,400.413125,6.106743,400.24965,6.1475,400.065325,6.155049,399.9933,6.148657,399.784025,6.095056,399.52075,6.162484,399.17865,6.060396,398.74225,5.911832,398.277625,5.812138,401.9116,NaN,397.60765,5.77048,397.417725,5.696543,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,18:30:00,303.77,NaN,6.550704,401.257725,6.004576,401.204475,6.043857,401.08195,5.985944,400.977475,6.038438,400.7902,5.994827,400.626825,6.02296,400.33375,5.982785,399.947175,5.9791,399.59115,5.922467,399.03755,5.892482,398.496725,5.834993,401.8357,NaN,397.7459,5.842344,397.444125,5.777239,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,19:00:00,303.791,NaN,6.523248,401.238675,5.972303,401.212675,6.000412,401.130125,5.979295,401.08775,5.987326,400.93475,5.972303,400.8044,5.986721,400.54155,5.961184,400.063,5.95323,399.419175,5.938353,399.051875,5.929996,398.50825,5.903847,401.7117,NaN,397.79355,5.948882,397.30125,5.909313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,19:30:00,303.812,NaN,6.550676,402.16045,5.949904,402.138775,5.963922,402.070075,5.95643,401.9544,5.954192,401.739275,5.957956,401.460025,5.987211,400.922175,6.028798,400.108575,6.055292,399.511275,6.076586,398.924725,6.090653,398.459425,6.093081,401.869225,NaN,397.783875,6.176406,397.4929,6.14897,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,20:00:00,303.833,NaN,6.563924,402.561,6.047417,402.4648,6.070147,402.449725,6.073204,402.2659,6.078598,402.094625,6.086197,401.8842,6.104641,401.20285,6.132638,400.317375,6.166542,399.43835,6.195919,398.95705,6.196609,398.4967,6.229754,401.37175,NaN,397.73895,6.275685,397.5153,6.283753,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,20:30:00,303.854,NaN,6.58956,402.08225,6.138318,401.953275,6.167838,401.852775,6.154548,401.650925,6.166069,401.38045,6.191928,401.1331,6.22257,400.637475,6.197986,399.98335,6.249835,399.30015,6.307264,398.946725,6.238961,398.62105,6.315005,400.976875,NaN,397.985125,6.32468,397.693375,6.374526,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,21:00:00,303.874,NaN,6.655029,401.131,6.170782,401.13605,6.225073,400.983325,6.186627,400.884025,6.199443,400.704875,6.264103,400.554125,6.329401,400.140875,6.213379,399.8,6.279618,399.4239,6.397095,399.230875,6.25239,398.886,6.416078,400.92835,NaN,398.18165,6.339868,397.862625,6.489722,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,21:30:00,303.895,NaN,6.743828,400.285775,6.179353,400.214,6.27888,400.114,6.200775,399.979325,6.213202,399.878375,6.360691,399.78845,6.532262,399.573275,6.226508,399.3885,6.349643,399.060675,6.593984,398.7371,6.275016,398.42085,6.566449,400.79745,NaN,397.895,6.360285,397.731125,6.651147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,22:00:00,303.916,NaN,6.900195,399.435625,6.188783,399.403925,6.359952,399.326325,6.210279,399.27545,6.226954,399.209275,6.495639,399.143575,6.763519,398.9702,6.240282,398.775875,6.429237,398.669575,6.787979,398.4973,6.295523,398.384175,6.682024,400.39155,NaN,397.833575,6.376453,397.7334,6.813316,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,22:30:00,303.937,NaN,7.033607,399.1586,6.197429,399.059925,6.414509,399.06325,6.219525,399.00145,6.239787,398.9151,6.599638,398.853567,6.916144,398.78505,6.249252,398.595275,6.488453,398.4544,6.919791,398.2936,6.312489,398.21805,6.766842,400.13085,NaN,397.87235,6.391076,397.799,6.954274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,23:00:00,303.958,NaN,7.110008,398.88585,6.204801,398.731325,6.471118,398.77015,6.229542,398.72175,6.25364,398.6754,6.721342,398.553925,7.052094,398.490175,6.260273,398.3795,6.554854,398.217175,7.027183,398.141775,6.328182,398.05535,6.806702,399.812225,NaN,397.820275,6.399811,397.691025,7.010937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/10/2015,23:30:00,303.979,NaN,7.176509,398.552775,6.210896,398.404325,6.51566,398.462375,6.240547,398.376,6.268956,398.3489,6.838105,398.28045,7.120223,398.236375,6.27033,398.1408,6.599251,398.1347,7.08596,397.9912,6.338932,397.8994,6.835072,399.4038,NaN,397.75265,6.406734,397.651675,7.01964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,00:00:00,304,NaN,7.202066,398.4469,6.2168,398.279275,6.52975,398.31865,6.249159,398.268225,6.2798,398.176625,6.871823,398.192025,7.058748,398.165525,6.275146,398.0553,6.603328,398.0422,7.054816,397.97315,6.338603,397.912625,6.869261,399.012475,NaN,397.7698,6.417126,397.752225,7.01181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,00:30:00,304.02,NaN,7.180956,398.361125,6.22035,398.2222,6.517452,398.289333,6.254688,398.262933,6.283627,398.11945,6.841221,398.098575,6.914499,398.14015,6.274456,397.9996,6.578459,397.9555,6.908175,397.9783,6.329098,397.925625,6.990085,398.890375,NaN,397.7692,6.428362,397.66755,6.931227,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,01:00:00,304.041,NaN,7.166873,398.3299,6.220935,398.122325,6.511094,398.177575,6.262613,398.10035,6.290319,397.9381,6.833977,397.912275,6.844685,398.0159,6.277586,397.85485,6.659612,397.796475,6.874504,397.847575,6.389793,397.802725,6.989678,398.648775,NaN,397.69105,6.429329,397.5398,6.848688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,01:30:00,304.062,NaN,7.14411,398.138025,6.220752,397.93895,6.513041,397.992325,6.269291,397.977975,6.297075,397.81885,6.862761,397.78265,6.791267,397.8659,6.27959,397.6993,6.753126,397.702625,6.827266,397.712875,6.461504,397.718025,6.95131,398.434475,NaN,397.6534,6.435383,397.49575,6.771518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,02:00:00,304.083,NaN,7.158462,398.1012,6.222468,397.931875,6.513199,398.014525,6.274667,397.980675,6.300322,397.9624,6.959196,397.7895,6.711566,397.972,6.2807,397.786125,6.719608,397.737925,6.72938,397.82315,6.463313,397.6935,6.861114,398.529775,NaN,397.72085,6.436437,397.551975,6.655821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,02:30:00,304.104,NaN,7.106044,398.12605,6.225134,397.95035,6.521704,397.982425,6.283597,397.96545,6.307412,397.825925,6.917459,397.747875,6.654866,397.856975,6.284686,397.6537,6.700623,397.619425,6.654708,397.6954,6.46124,397.557375,6.786338,398.515125,NaN,397.6357,6.446511,397.491175,6.618714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,03:00:00,304.124,NaN,7.099855,398.190125,6.228008,398.068525,6.542729,398.1618,6.292725,398.132875,6.312757,397.954525,6.888218,397.9134,6.631975,398.04775,6.293582,397.807125,6.698539,397.81655,6.622902,397.946525,6.464346,397.75535,6.718074,398.62005,NaN,397.850025,6.447647,397.714575,6.6099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,03:30:00,304.145,NaN,7.066334,398.564175,6.231972,398.35255,6.562292,398.405625,6.303914,398.407425,6.319244,398.1339,6.866438,398.206175,6.643345,398.295125,6.304766,398.09185,6.690249,398.13835,6.625676,398.19275,6.4654,398.05365,6.664424,398.767225,NaN,398.14475,6.453877,397.9905,6.617768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,04:00:00,304.166,NaN,7.096697,398.81025,6.237391,398.598875,6.583411,398.690675,6.317468,398.6102,6.365453,398.39685,6.855913,398.43615,6.684977,398.5122,6.309972,398.340025,6.75174,398.34495,6.67642,398.535125,6.474848,398.345625,6.674604,399.01935,NaN,398.50145,6.464063,398.319025,6.674803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,04:30:00,304.187,NaN,7.165012,399.135775,6.23981,398.973125,6.607717,399.093975,6.328362,398.9874,6.452127,398.832275,6.845998,398.8453,6.716471,398.98645,6.309184,398.76365,6.801098,398.759575,6.711946,398.907775,6.489366,398.71335,6.702499,399.4365,NaN,398.801975,6.463712,398.611375,6.702272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,05:00:00,304.208,NaN,7.135511,399.61205,6.245112,399.424225,6.623688,399.5563,6.337615,399.440025,6.469862,399.349175,6.804302,399.2761,6.725534,399.42865,6.313447,399.237975,6.774672,399.188075,6.722523,399.2706,6.549593,399.16995,6.713366,399.7619,NaN,399.2532,6.470853,399.1033,6.708641,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,05:30:00,304.229,NaN,7.196845,400.06195,6.253825,399.8527,6.66533,399.975125,6.347493,399.9442,6.475052,399.7218,6.755746,399.731375,6.738555,399.855225,6.31679,399.655825,6.760387,399.66515,6.735557,399.71365,6.579182,399.59575,6.723904,400.30365,NaN,399.637375,6.472161,399.531225,6.718625,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,06:00:00,304.249,NaN,7.142904,400.425675,6.258997,400.2852,6.708333,400.350775,6.359059,400.309025,6.495549,400.124575,6.736844,400.087075,6.74152,400.257925,6.322055,400.015425,6.741264,399.9982,6.7413,400.065875,6.612474,399.93705,6.73619,400.70625,NaN,400.03005,6.475108,399.885225,6.739862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,06:30:00,304.27,NaN,7.172457,400.9638,6.30921,400.6176,6.720982,400.79635,6.369705,400.720625,6.520804,400.544175,6.744618,400.5388,6.750305,400.633825,6.322548,400.43995,6.75235,400.417525,6.75073,400.511325,6.615288,400.392425,6.742184,401.483925,NaN,400.42965,6.489619,400.230325,6.757192,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,07:00:00,304.291,NaN,7.198103,401.1821,6.314186,400.97315,6.744741,401.061975,6.378734,401.033625,6.531302,400.8354,6.775184,400.7762,6.784382,400.946,6.328036,400.737125,6.794033,400.682825,6.794457,400.800275,6.641245,400.576125,6.802129,402.3419,NaN,400.69415,6.531286,400.416975,6.839417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,07:30:00,304.312,NaN,7.266182,401.67515,6.314239,401.189375,6.757709,401.194475,6.3999,401.0976,6.593693,400.86345,6.850136,400.853425,6.860536,401.009175,6.337403,400.804575,6.858261,400.75265,6.869088,400.8496,6.680378,400.68975,6.879176,403.037725,NaN,400.7795,6.569123,400.533225,6.91746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,08:00:00,304.333,NaN,7.249643,401.4077,6.311812,401.114875,6.76424,401.173375,6.426231,401.1266,6.638357,400.890725,6.895458,400.82955,6.910013,400.983675,6.349257,400.7383,6.89448,400.660675,6.934979,400.719575,6.729478,400.5385,6.952294,402.911175,NaN,400.618975,6.610149,400.356125,7.002711,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,08:30:00,304.354,NaN,7.175624,400.62875,6.313384,400.377325,6.932312,400.638,6.487087,400.5225,6.830269,400.456775,7.01508,400.50125,7.01767,400.683475,6.363756,400.496825,6.983602,400.509325,7.024639,400.502125,6.847893,400.4822,7.020207,403.579375,NaN,400.574625,6.642721,400.353175,7.069953,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,09:00:00,304.374,NaN,7.18545,399.22675,6.355552,399.358275,7.367734,399.737175,6.801651,399.752775,7.310686,399.914425,7.057062,400.0007,7.047682,400.286875,6.396175,400.212175,7.139118,400.251625,7.039763,400.288575,7.101722,400.311025,7.047187,403.9499,NaN,400.4876,6.747219,400.336575,7.069298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,09:30:00,304.395,NaN,7.286779,399.5141,6.40716,399.5922,7.728153,399.816825,6.831003,399.985375,6.881501,400.023325,7.000416,400.075675,7.011985,400.3953,6.455182,400.173625,6.990293,400.200675,7.032483,400.229375,7.01141,400.303075,7.056473,402.4833,NaN,400.30655,6.973321,400.318725,7.118255,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,10:00:00,304.416,NaN,7.301028,398.76915,6.425241,398.89555,7.79904,399.244,7.00073,399.45195,6.897786,399.5492,7.088131,399.595675,7.090047,399.91405,6.596404,399.794475,6.998017,399.944675,7.103203,400.039475,7.225604,400.148167,7.10515,402.91815,NaN,400.24585,7.457123,400.287,7.144504,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,10:30:00,304.437,NaN,7.413921,397.327725,6.732392,397.9644,8.298696,398.345175,7.46172,398.46985,7.31989,398.642075,7.154354,398.668175,7.147343,398.901375,6.792093,398.910475,7.137709,399.20035,7.134338,399.513025,7.97387,399.676225,7.150931,403.175425,NaN,400.051275,7.994883,400.0862,7.209827,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,11:00:00,304.458,NaN,7.552724,397.2363,6.698655,397.636425,7.968851,397.96845,7.510389,398.188075,7.67741,398.390875,7.233412,398.561275,7.216814,398.81485,7.02131,398.874775,7.393933,398.996225,7.19999,399.160475,8.595071,399.213725,7.222482,402.32225,NaN,399.662,8.415359,399.660625,7.267837,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,11:30:00,304.479,NaN,7.698154,396.62005,6.77443,397.016475,7.752572,397.28235,7.809,397.668375,8.927318,397.82755,7.351138,398.00955,7.312465,398.1982,7.294026,398.4161,7.971788,398.4759,7.310377,398.7454,8.727317,398.762225,7.328931,401.72485,NaN,399.320875,8.723061,399.47605,7.487899,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,12:00:00,304.499,NaN,7.913525,396.051775,6.828209,396.327225,7.861172,396.480825,8.281633,396.861225,9.426103,396.986675,7.495794,397.23725,7.455959,397.549275,7.874894,397.8016,8.229663,398.059425,7.446134,398.31605,8.628502,398.702475,7.466831,400.882075,NaN,399.43715,8.935854,399.758675,7.797542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,12:30:00,304.52,NaN,7.992506,395.1298,6.741722,395.56385,7.768174,395.927775,8.987886,396.1961,8.975683,396.357525,7.511763,396.49515,7.476696,396.904525,8.685845,397.416625,7.985739,397.660875,7.439128,397.9779,8.328822,398.233275,7.444136,400.411425,NaN,398.873075,8.686363,398.96165,7.574888,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,13:00:00,304.541,NaN,7.997275,395.96325,7.015944,396.04465,7.681016,396.373075,8.874261,396.6072,8.485327,396.7535,7.510256,396.95215,7.485444,397.258225,9.009545,397.4944,7.73347,397.788425,7.459661,397.995775,8.058916,398.062375,7.439099,399.897625,NaN,398.660125,8.390605,398.7615,7.5172,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,13:30:00,304.562,NaN,7.949393,393.651325,7.203735,394.351575,7.700789,394.970825,8.695063,395.46815,8.271365,395.74455,7.559546,395.938925,7.538952,396.5483,8.949396,396.89715,7.686498,397.31915,7.491546,397.452725,7.901001,397.59635,7.455451,400.16135,NaN,398.55355,8.215186,398.951325,7.493527,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,14:00:00,304.583,NaN,7.958276,392.957275,7.075638,393.324925,7.620325,393.5926,8.383779,393.84265,8.011765,394.32185,7.503986,394.6716,7.49217,395.14485,8.684245,395.809,7.601736,396.2684,7.484913,396.47075,7.783011,396.921925,7.465213,399.815325,NaN,398.4198,8.081988,398.750625,7.456663,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,14:30:00,304.604,NaN,7.801016,392.397925,6.918413,393.11195,7.521129,393.27375,8.110616,393.62685,7.809996,394.1485,7.469949,394.55725,7.472344,394.927925,8.437722,395.42205,7.56346,395.722925,7.49581,395.940575,7.711058,396.583875,7.498418,399.023,NaN,398.0062,7.963376,398.521275,7.482381,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,15:00:00,304.624,NaN,7.770867,393.44255,6.803085,394.028325,7.439243,394.274275,7.919053,394.65755,7.690733,394.99895,7.458308,395.26925,7.466053,395.46425,8.324573,395.766775,7.554251,396.047725,7.498127,396.275825,7.652037,397.030475,7.489984,399.077025,NaN,397.982175,7.889638,398.909975,7.495249,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,15:30:00,304.645,NaN,7.560746,394.940775,6.713045,395.29345,7.362407,395.30365,7.743634,395.4975,7.542704,395.608075,7.354914,395.7141,7.367663,395.70455,8.085439,395.895025,7.453518,395.92865,7.463045,396.044875,7.576136,396.511775,7.483089,398.960925,NaN,397.36455,7.799793,398.357725,7.494501,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,16:00:00,304.666,NaN,7.448026,396.330625,6.600233,396.4467,7.110804,396.54775,7.455579,396.6792,7.31595,396.856975,7.241143,396.978225,7.360908,396.790675,7.90337,396.80745,7.472514,396.81535,7.4692,397.012775,7.532437,397.347,7.487417,399.342433,NaN,398.289475,7.787332,399.05755,7.60442,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,16:30:00,304.687,NaN,7.31161,397.5997,6.528842,397.506425,6.944704,397.61315,7.330032,397.605275,7.27145,397.5793,7.252908,397.549775,7.304626,397.3448,7.768746,397.44125,7.39058,397.38005,7.431542,397.374625,7.485268,397.527575,7.45036,399.266625,NaN,398.13525,7.724963,399.082375,7.602598,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,17:00:00,304.708,NaN,7.217053,398.337625,6.542834,398.287975,6.999739,398.33675,7.238459,398.34865,7.174438,398.370575,7.127089,398.363275,7.147232,398.31245,7.517585,398.1856,7.265488,397.795075,7.357758,397.6537,7.442842,397.665825,7.434772,398.866275,NaN,397.941775,7.661349,398.50905,7.474926,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,17:30:00,304.729,NaN,7.179097,399.481725,6.51672,399.379775,6.919674,399.545925,7.117718,399.584625,7.066145,399.561,7.022141,399.57885,7.072766,399.494475,7.341281,399.149825,7.156731,398.480475,7.278644,398.25435,7.353174,398.094575,7.387498,399.694825,NaN,398.467,7.562297,399.0098,7.441338,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,18:00:00,304.749,NaN,7.219202,400.3275,6.558027,400.21385,6.952932,400.31855,7.113907,400.2852,7.080066,400.23535,7.056722,400.242175,7.109408,400.02865,7.340197,399.6213,7.24421,399.2263,7.354354,398.9988,7.403067,398.9166,7.387887,400.772475,NaN,399.27955,7.569153,399.808575,7.41505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,18:30:00,304.77,NaN,7.207145,400.8766,6.754763,400.803575,6.956499,400.86185,7.091895,400.77945,7.058729,400.65425,7.053449,400.62865,7.106594,400.458875,7.297565,400.098675,7.224007,399.52125,7.344107,399.47075,7.37181,399.52265,7.334435,401.838825,NaN,399.887425,7.486693,400.158175,7.341734,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,19:00:00,304.791,NaN,7.179538,400.868575,6.78332,400.6426,6.947973,400.6651,7.128159,400.569525,7.123048,400.5582,7.144222,400.492025,7.250131,400.345475,7.394337,400.091225,7.407751,400.0481,7.299162,400.017725,7.286879,399.897375,7.283169,401.70525,NaN,400.03555,7.41004,400.2035,7.311274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,19:30:00,304.812,NaN,7.261808,400.92115,6.917049,401.036375,7.144027,401.0189,7.229795,400.999975,7.212206,400.952775,7.201906,400.872625,7.263221,400.666975,7.401776,400.40845,7.371558,400.2153,7.323206,400.2654,7.343894,400.3425,7.291793,402.18835,NaN,400.360125,7.346223,400.414175,7.29608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,20:00:00,304.833,NaN,7.237765,401.62055,6.891504,401.7131,7.105621,401.7464,7.207734,401.720625,7.194949,401.6823,7.215213,401.654325,7.294774,401.462525,7.449071,401.4395,7.317104,401.40455,7.243273,401.331125,7.253653,401.231025,7.249967,402.832675,NaN,401.115325,7.324925,401.043725,7.289815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,20:30:00,304.854,NaN,7.233408,402.374625,6.879471,402.486,7.120125,402.522875,7.214863,402.509,7.194192,402.51395,7.189875,402.4795,7.213145,402.476025,7.366309,402.396175,7.163669,402.248675,7.188597,402.133225,7.227576,401.97715,7.25704,403.266375,NaN,401.60365,7.331989,401.337575,7.345984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,21:00:00,304.874,NaN,7.23724,403.73305,6.865883,403.858925,7.153169,403.8699,7.210852,403.9073,7.173645,403.927975,7.145828,403.8738,7.120244,403.779975,7.283299,403.439225,7.147589,403.070525,7.24248,402.864575,7.31762,402.684025,7.34929,403.889,NaN,402.33995,7.455507,401.962575,7.50668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,21:30:00,304.895,NaN,7.347965,405.113275,6.921815,405.195975,7.277483,405.164625,7.31682,405.183475,7.281453,405.1105,7.263337,405.1024,7.228764,404.991275,7.352099,404.90565,7.254917,404.661575,7.290648,404.382225,7.353414,403.979125,7.442543,405.05595,NaN,403.0726,7.669083,402.605775,7.793155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,22:00:00,304.916,NaN,7.520289,406.003475,7.014889,405.908475,7.426295,405.86755,7.444795,405.78695,7.422614,405.7239,7.42961,405.659675,7.403276,405.42415,7.486047,405.194,7.453599,404.814025,7.553832,404.40795,7.6417,404.041725,7.770361,406.568325,NaN,403.39615,7.933706,403.1234,7.995785,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,22:30:00,304.937,NaN,7.739656,405.81965,7.188741,405.508925,7.691578,405.41085,7.662221,405.377875,7.660665,405.194525,7.774923,405.1342,7.787279,405.035925,7.735287,404.91725,7.813993,404.798825,7.858163,404.674625,7.876943,404.580725,7.907607,408.170075,NaN,404.30535,8.099162,404.086775,8.059475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,23:00:00,304.958,NaN,8.264456,405.922875,7.317079,405.63955,7.917033,405.59235,7.884016,405.54545,7.885331,405.51005,7.989535,405.432025,7.989355,405.3606,7.948991,405.341625,8.012702,405.226825,8.046372,405.18695,8.05892,405.1166,8.088252,409.393025,NaN,404.9252,8.273977,404.7201,8.206164,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/10/2015,23:30:00,304.979,NaN,8.578965,406.2839,7.43782,406.12355,8.210881,406.097125,8.153177,406.037,8.159456,406.0477,8.302608,406.01975,8.315425,405.955575,8.220762,405.8909,8.32111,405.878075,8.394723,405.770225,8.350499,405.6633,8.446559,409.709875,NaN,405.43555,8.502389,405.2645,8.409152,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,00:00:00,305,NaN,8.897131,406.68195,7.61618,406.626225,8.538799,406.57,8.463586,406.55415,8.471539,406.497225,8.623042,406.4317,8.635277,406.406125,8.515764,406.311925,8.620677,406.249875,8.682915,406.1632,8.631323,406.057575,8.723196,410.045825,NaN,405.779075,8.734178,405.60905,8.612225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,00:30:00,305.02,NaN,12.092537,407.036375,7.835295,407.016575,8.813742,406.995475,8.75069,406.957275,8.752064,406.961225,8.859327,406.94665,8.859558,406.814675,8.777589,406.86,8.873523,406.730267,8.892186,406.546175,8.85238,406.422225,8.91402,410.305575,NaN,406.04885,8.94521,405.804725,8.8155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,01:00:00,305.041,NaN,13.573598,407.07555,8.161649,407.13365,8.96246,407.0173,8.95036,406.98595,8.948168,406.8528,9.027774,406.70705,9.048678,406.542325,8.989383,406.402175,9.067098,406.301825,9.113049,406.190825,9.092361,406.0324,9.176755,409.962225,NaN,405.693925,9.16627,405.5398,9.045704,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,01:30:00,305.062,NaN,14.28243,406.442725,8.58635,406.360725,9.357673,406.345225,9.280498,406.30225,9.277389,406.2501,9.470357,406.213025,9.512641,406.11365,9.336001,406.04955,9.466243,406.0448,9.552137,405.95355,9.459333,405.853025,9.60695,409.41415,NaN,405.627625,9.510894,405.50415,9.389302,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,02:00:00,305.083,NaN,14.144588,406.625525,9.084729,406.466875,9.602652,406.415425,9.574285,406.351625,9.569688,406.282925,9.701848,406.23845,9.763097,406.13445,9.665347,406.044725,9.764902,405.9921,9.821899,405.9216,9.818497,405.906625,9.770444,409.4558,NaN,405.772475,9.944627,405.629775,9.794272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,02:30:00,305.104,NaN,13.814168,407.299075,9.369552,406.8204,9.601323,406.731875,9.682498,406.624175,9.68026,406.605525,9.646064,406.4911,9.681819,406.391875,9.820963,406.37135,9.776349,406.3099,9.592042,406.283275,9.829054,406.23925,9.465037,410.608025,NaN,406.220825,10.130437,406.083275,10.018704,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,03:00:00,305.124,NaN,13.098885,408.667275,10.226035,407.270325,9.320183,407.040375,9.511803,406.943675,9.544548,406.941125,9.357175,406.76625,9.451797,406.676325,9.784391,406.619175,9.528292,406.564475,9.469617,406.495975,9.596331,406.4474,9.51217,411.5512,NaN,406.3495,9.865478,406.2826,10.00376,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,03:30:00,305.145,NaN,11.028223,408.54285,11.203538,407.50675,9.402524,407.2849,9.731496,407.181975,9.70362,407.093175,9.62751,406.986425,9.737362,406.933475,10.004119,406.80545,9.748332,406.6405,9.500074,406.550675,9.452981,406.502675,9.400433,410.1396,NaN,406.3219,9.473519,406.24225,9.349211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,04:00:00,305.166,NaN,10.59563,407.755325,11.458223,407.141075,9.838248,407.0329,9.954425,406.99685,9.990056,406.90125,9.994456,406.82995,9.57244,406.730625,10.056771,406.640875,9.484084,406.568775,9.401073,406.481825,9.377473,406.398875,9.339066,408.7283,NaN,406.18865,9.402269,406.03635,9.284669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,04:30:00,305.187,NaN,10.643945,407.484425,11.504413,406.97355,10.046442,406.96645,10.18496,406.9386,10.20417,406.7528,9.676096,406.688975,9.413119,406.56015,9.879024,406.493725,9.337137,406.3653,9.281983,406.329,9.255277,406.2248,9.220402,406.615225,NaN,405.843275,9.208356,405.569225,9.134423,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,05:00:00,305.208,NaN,10.67423,407.42335,12.140458,406.97935,10.029346,407.02585,10.230752,406.9511,9.983743,406.87435,9.334156,406.8517,9.299278,406.7319,9.770523,406.616525,9.23826,406.55725,9.194778,406.48465,9.171024,406.381975,9.13315,408.008975,NaN,406.0123,9.19589,405.87025,9.058983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,05:30:00,305.229,NaN,10.421328,407.722575,11.620303,407.1015,9.620852,406.974075,9.632824,406.89025,9.322456,406.830525,9.168809,406.820975,9.150971,406.6073,9.580786,406.612125,9.109873,406.521125,9.077947,406.387725,9.06381,406.343,9.044485,408.8424,NaN,406.0853,9.181712,406.04005,9.040563,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,06:00:00,305.249,NaN,10.049441,407.357525,10.011196,407.1949,9.342646,407.13825,9.376513,407.1044,9.160246,406.98645,9.066864,406.95335,9.055077,406.90025,9.420478,406.796075,9.032322,406.70515,9.010265,406.6464,8.99824,406.43565,8.965366,409.06305,NaN,406.047275,9.047041,405.42625,8.859539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,06:30:00,305.27,NaN,9.850345,407.7524,9.74599,407.21245,9.276501,407.02875,9.207227,406.92675,8.967976,406.754,8.864831,406.6491,8.838152,406.67915,9.156762,406.421375,8.797196,406.198125,8.753495,406.04215,8.727367,405.78675,8.686723,408.73865,NaN,405.041675,8.709897,404.5839,8.531291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,07:00:00,305.291,NaN,9.798082,405.8063,9.743406,405.176175,9.084698,404.79825,8.931528,404.684225,8.610547,404.62215,8.503664,404.402525,8.466739,404.069,8.777145,404.006675,8.388233,403.818925,8.329114,403.622125,8.292153,403.49385,8.25255,407.094225,NaN,403.05575,8.31944,402.77015,8.151116,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,07:30:00,305.312,NaN,9.899944,403.3628,9.774441,403.21145,8.554291,403.123325,8.665772,403.124575,8.36256,403.1522,8.264083,402.9671,8.241966,402.783625,8.589892,402.747675,8.195944,402.66535,8.158528,402.550325,8.13723,402.428775,8.107407,404.867775,NaN,402.3167,8.201897,402.02805,8.048973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,08:00:00,305.333,NaN,9.946419,401.404325,9.853749,401.276925,8.178557,401.061725,8.367736,400.916075,8.007554,400.820525,7.944809,400.727525,7.921374,400.677025,8.148289,400.5718,7.86909,400.45355,7.833065,400.37435,7.804831,400.324375,7.774411,402.165325,NaN,400.01575,7.839291,399.9242,7.702835,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,08:30:00,305.354,NaN,10.048542,399.988725,10.05004,399.81875,7.962633,399.900525,8.287638,399.878425,7.850535,399.834975,7.821459,399.85085,7.80202,399.75845,7.949711,399.7652,7.761469,399.76995,7.732245,399.75015,7.710508,399.734075,7.684103,399.97305,NaN,399.660575,7.722982,399.562575,7.626648,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,09:00:00,305.374,NaN,10.114975,399.898525,10.128388,399.785875,7.894952,399.7375,8.085949,399.83745,7.795626,399.874675,7.7688,399.8849,7.752953,399.919525,7.813378,399.898925,7.726021,399.896775,7.70958,399.908325,7.704101,399.9324,7.687002,400.345525,NaN,400.0057,7.793284,399.923825,7.68263,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,09:30:00,305.395,NaN,10.150223,400.219575,10.11564,400.222575,7.947559,400.287175,7.887003,400.310125,7.862183,400.334975,7.851071,400.359625,7.845829,400.363275,7.853824,400.336425,7.826267,400.351375,7.814461,400.347875,7.808084,400.351325,7.793153,400.023525,NaN,400.35705,7.847262,400.28985,7.769843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,10:00:00,305.416,NaN,10.15246,400.37395,10.344777,400.338375,8.069104,400.440675,8.012241,400.531,7.995667,400.606125,7.98494,400.6227,7.975874,400.6513,7.970719,400.6939,7.971597,400.710725,7.959968,400.723975,7.961853,400.78175,7.948296,401.34995,NaN,400.77275,8.081326,400.888475,7.96441,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,10:30:00,305.437,NaN,10.229633,400.960475,10.733024,400.741725,8.24612,400.7877,8.176836,400.83785,8.150323,400.8744,8.137753,400.920475,8.132127,400.91915,8.128398,400.947475,8.117227,401.0083,8.103202,401.01805,8.09967,401.053925,8.083995,402.032875,NaN,401.01165,8.210387,401.100875,8.090203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,11:00:00,305.458,NaN,10.4853,400.68115,9.965591,400.651125,8.384072,400.72735,8.333931,400.817775,8.327284,400.859475,8.312267,400.8796,8.303419,400.92155,8.296323,400.950825,8.289163,401.00665,8.280698,401.079025,8.275963,401.1116,8.265823,401.920775,NaN,401.152225,8.404955,401.211675,8.298402,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,11:30:00,305.479,NaN,10.734068,400.871533,9.774373,400.9329,8.504478,400.994075,8.461492,401.035575,8.444281,401.035925,8.415145,401.08195,8.39676,401.0831,8.386118,401.106225,8.373117,401.1215,8.344016,401.136075,8.323163,401.1297,8.306356,401.728575,NaN,401.182875,8.414267,401.1259,8.290463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,12:00:00,305.499,NaN,10.7442,399.666625,9.272509,399.644775,8.086004,399.634925,8.00079,399.6621,7.963904,399.652525,7.937894,399.66275,7.919489,399.63805,7.884582,399.6643,7.858553,399.617975,7.831634,399.567325,7.813732,399.593,7.793517,401.0267,NaN,399.49755,7.875227,399.393925,7.718918,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,12:30:00,305.52,NaN,10.453758,397.94955,8.236471,397.915575,7.670106,397.981225,7.612916,398.011775,7.588016,398.075875,7.557769,398.09785,7.536738,398.09155,7.509263,398.1311,7.484998,398.119125,7.454942,398.08715,7.441593,398.1082,7.42969,398.674,NaN,398.14865,7.516188,398.0853,7.435738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,13:00:00,305.541,NaN,10.427407,397.21585,7.806103,397.230225,7.609158,397.22855,7.580884,397.2334,7.570885,397.1969,7.566397,397.2368,7.562366,397.1906,7.566198,397.2418,7.553241,397.2412,7.532294,397.26305,7.513999,397.270675,7.502183,397.14315,NaN,397.256325,7.566629,397.2354,7.481021,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,13:30:00,305.562,NaN,10.258627,396.956075,7.735446,396.9384,7.714501,396.924025,7.681482,396.95305,7.668019,396.926025,7.655115,396.947325,7.640795,396.88975,7.629408,396.900475,7.614083,396.8879,7.596568,396.85955,7.58434,396.870525,7.561121,396.826725,NaN,396.7815,7.620781,396.7809,7.545841,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,14:00:00,305.583,NaN,10.159588,396.1056,7.620242,396.0628,7.595802,396.09575,7.567643,396.106825,7.553138,396.087525,7.538269,396.1138,7.527417,396.113775,7.510409,396.1074,7.497953,396.1027,7.48783,396.1216,7.484068,396.11685,7.471809,396.256475,NaN,396.0727,7.563492,396.105075,7.476729,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,14:30:00,305.604,NaN,10.07208,395.999025,7.683954,395.955025,7.666024,396.022975,7.647328,396.0691,7.629835,396.066425,7.613641,396.08055,7.59637,396.085425,7.579061,396.11455,7.562481,396.0792,7.545023,396.0841,7.545519,396.083625,7.529764,396.449,NaN,396.070225,7.619889,396.04965,7.491034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,15:00:00,305.624,NaN,9.522047,395.83075,7.44011,395.793975,7.424384,395.7289,7.393281,395.727475,7.373835,395.7384,7.368069,395.7239,7.364549,395.639775,7.354046,395.66245,7.341966,395.63945,7.324399,395.60275,7.313401,395.5974,7.298667,395.387575,NaN,395.600525,7.364043,395.53295,7.28233,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,15:30:00,305.645,NaN,9.131351,395.532425,7.259746,395.468775,7.249062,395.45405,7.225211,395.47265,7.212201,395.429225,7.205499,395.4144,7.203193,395.402325,7.194084,395.39415,7.179725,395.333575,7.166012,395.35585,7.163147,395.342125,7.152568,395.137,NaN,395.273325,7.203893,395.2859,7.134106,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,16:00:00,305.666,NaN,8.952247,395.5428,7.230391,395.506775,7.227845,395.455775,7.210854,395.4207,7.198505,395.447,7.191966,395.397925,7.186895,395.35705,7.18154,395.336875,7.172773,395.3371,7.162096,395.31455,7.155544,395.247675,7.142667,395.041475,NaN,395.207775,7.205119,395.152375,7.129053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,16:30:00,305.687,NaN,8.784304,395.3018,7.136539,395.267775,7.133451,395.24185,7.112759,395.24925,7.100322,395.2106,7.090213,395.180875,7.085374,395.156625,7.081322,395.1652,7.074898,395.121225,7.061762,395.059325,7.053098,395.068575,7.042186,394.986075,NaN,394.943575,7.115252,394.9447,7.028162,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,17:00:00,305.708,NaN,8.66345,395.303875,7.041083,395.2695,7.036368,395.216975,7.015847,395.2225,7.0037,395.190275,6.994128,395.1487,6.989025,395.08395,6.981369,395.040225,6.970752,394.9883,6.955151,394.9563,6.947693,394.937275,6.938747,395.006525,NaN,394.942925,7.042927,394.8099,6.934892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,17:30:00,305.729,NaN,8.491501,395.398125,7.000965,395.390775,7.003439,395.382575,6.991968,395.32115,6.984372,395.290475,6.979974,395.28945,6.977632,395.24175,6.978242,395.173375,6.971166,395.1423,6.968361,395.139725,6.971503,395.13105,6.966063,395.035,NaN,395.087825,7.071933,395.022075,6.979812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,18:00:00,305.749,NaN,8.399505,395.658125,7.080154,395.6246,7.082878,395.5891,7.072107,395.5775,7.066998,395.546775,7.064836,395.466875,7.066449,395.4261,7.069256,395.439,7.062514,395.404225,7.057239,395.35375,7.055845,395.349525,7.049427,395.1536,NaN,395.18955,7.11925,395.147675,7.026984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,18:30:00,305.77,NaN,8.25755,395.774075,7.075961,395.7477,7.085304,395.71395,7.074918,395.7198,7.070356,395.700275,7.066791,395.66315,7.065622,395.6219,7.06699,395.548875,7.061575,395.5336,7.0562,395.520875,7.057191,395.48555,7.05058,395.245,NaN,395.330725,7.111258,395.299125,7.043594,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,19:00:00,305.791,NaN,8.212125,395.91775,7.160656,395.8762,7.175416,395.859325,7.175799,395.87935,7.177817,395.846125,7.180009,395.7944,7.187198,395.750225,7.201213,395.761825,7.206082,395.69815,7.215742,395.678825,7.227144,395.65685,7.229005,395.50075,NaN,395.57795,7.326881,395.4938,7.293813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,19:30:00,305.812,NaN,8.392416,396.16265,7.414212,396.14535,7.429673,396.11215,7.424107,396.077125,7.424245,396.065125,7.430182,396.051475,7.432997,395.9888,7.438106,395.95435,7.439387,395.940825,7.443371,395.903725,7.447967,395.863175,7.446459,395.78115,NaN,395.77475,7.527127,395.658725,7.478715,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,20:00:00,305.833,NaN,8.513222,396.18665,7.564548,396.1481,7.586763,396.139025,7.585758,396.1396,7.586468,396.1096,7.588715,396.08025,7.596354,396.03245,7.610957,396.029325,7.615715,395.98225,7.626615,395.95375,7.639347,395.9729,7.64694,396.181325,NaN,395.79885,7.788563,395.770175,7.750698,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,20:30:00,305.854,NaN,8.588713,396.297425,7.776804,396.269375,7.802593,396.222075,7.799537,396.204025,7.787296,396.176075,7.797224,396.15455,7.820467,396.1168,7.835222,396.099275,7.832979,396.067025,7.845732,396.03295,7.857527,396.009275,7.865104,396.828475,NaN,395.89105,7.99796,395.853325,7.928187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,21:00:00,305.874,NaN,8.508246,396.606,7.84756,396.429525,7.885154,396.362375,7.886955,396.318425,7.893758,396.29165,7.89578,396.263725,7.89322,396.1867,7.901105,396.1478,7.90756,396.1462,7.906762,396.143725,7.909167,396.068225,7.905588,397.287125,NaN,395.930775,8.012927,395.8819,7.933224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,21:30:00,305.895,NaN,8.55937,396.531825,7.861191,396.411875,7.888505,396.398775,7.876281,396.357267,7.877543,396.327025,7.870839,396.306425,7.868254,396.237625,7.86908,396.227675,7.86903,396.173925,7.864664,396.179875,7.864147,396.108625,7.858316,397.507,NaN,395.970825,7.965885,395.926525,7.880538,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,22:00:00,305.916,NaN,8.611196,396.5152,7.895931,396.492525,7.915787,396.466075,7.904354,396.457,7.901909,396.384375,7.897854,396.387425,7.901613,396.308125,7.907131,396.28345,7.908287,396.280825,7.908939,396.24925,7.913589,396.2276,7.911973,397.916375,NaN,396.120175,8.029373,396.088475,7.950936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,22:30:00,305.937,NaN,8.569154,396.9888,7.927382,396.630575,7.972093,396.575525,7.960029,396.53405,7.961552,396.54235,7.955332,396.485925,7.948383,396.446075,7.947436,396.440425,7.950516,396.383875,7.940425,396.416075,7.941027,396.404075,7.933771,398.687925,NaN,396.307867,8.036837,396.313325,7.951904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,23:00:00,305.958,NaN,8.586816,397.103625,7.926322,396.891225,7.953603,396.8758,7.936476,396.820975,7.929082,396.75805,7.932406,396.761375,7.932468,396.73005,7.928362,396.714275,7.924893,396.69055,7.921398,396.668725,7.923388,396.61765,7.923521,399.026575,NaN,396.5469,8.033311,396.46865,7.95559,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/11/2015,23:30:00,305.979,NaN,8.56595,397.228375,7.927657,397.11285,7.955257,397.016375,7.949692,396.98765,7.942532,396.97675,7.949612,396.89645,7.953612,396.852875,7.958904,396.844975,7.961909,396.78845,7.963236,396.7966,7.964276,396.7492,7.961335,399.607175,NaN,396.64005,8.072056,396.6198,7.99781,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,00:00:00,306,NaN,8.567685,397.50315,8.001367,397.190875,8.050166,397.105,8.044365,397.048375,8.046324,397.04485,8.049136,397.0064,8.053824,396.95205,8.062086,396.929725,8.06453,396.8993,8.065081,396.905725,8.071543,396.88465,8.074212,399.776675,NaN,396.737375,8.196688,396.7027,8.133169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,00:30:00,306.02,NaN,8.637385,397.634175,8.153206,397.506725,8.179466,397.4258,8.174863,397.409333,8.178621,397.370175,8.182797,397.2891,8.189914,397.200275,8.203321,397.158475,8.205865,397.092275,8.210716,397.06855,8.225177,396.98725,8.231068,399.023675,NaN,396.84665,8.363731,396.765875,8.323745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,01:00:00,306.041,NaN,8.900526,397.833275,8.345972,397.719525,8.379487,397.646775,8.38013,397.638975,8.38236,397.5708,8.390227,397.504925,8.395486,397.39885,8.416625,397.372475,8.422792,397.3392,8.428912,397.321675,8.443921,397.287725,8.456581,399.519725,NaN,397.2267,8.598029,397.1525,8.562092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,01:30:00,306.062,NaN,8.939686,398.196775,8.517375,398.1175,8.558107,398.0696,8.563522,398.03725,8.579628,398.00915,8.586214,397.975225,8.58973,397.914725,8.610652,397.885225,8.618455,397.8268,8.628218,397.801925,8.646381,397.75,8.661748,400.2472,NaN,397.6879,8.79897,397.5847,8.748706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,02:00:00,306.083,NaN,9.298559,398.737575,8.740901,398.73815,8.773758,398.6249,8.766873,398.571575,8.771435,398.5425,8.775064,398.513,8.775585,398.38625,8.777777,398.302875,8.785111,398.25325,8.78464,398.2072,8.786924,398.136025,8.780595,400.033925,NaN,398.028775,8.8595,397.960275,8.791306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,02:30:00,306.104,NaN,9.477317,398.7807,8.797796,398.7903,8.818812,398.697925,8.798288,398.6666,8.788252,398.57705,8.781371,398.520925,8.776696,398.4314,8.765295,398.3193,8.76159,398.26055,8.745922,398.1892,8.737362,398.126125,8.7262,399.858475,NaN,398.081075,8.791194,397.941875,8.716766,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,03:00:00,306.124,NaN,9.589328,398.820425,8.769343,398.711525,8.781099,398.636375,8.760529,398.59945,8.748418,398.5217,8.739458,398.4823,8.731509,398.3688,8.719894,398.2926,8.710764,398.234775,8.697842,398.21895,8.691155,398.15395,8.680055,399.606975,NaN,398.044575,8.748838,397.959525,8.673693,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,03:30:00,306.145,NaN,9.662363,398.659925,8.737137,398.59055,8.751769,398.54415,8.733374,398.546925,8.723825,398.499975,8.719375,398.4512,8.71302,398.335125,8.70663,398.338675,8.700699,398.279275,8.692387,398.2272,8.688326,398.2028,8.681636,399.79705,NaN,398.07135,8.767738,397.9352,8.688536,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,04:00:00,306.166,NaN,9.680601,398.6933,8.749568,398.682,8.767182,398.68615,8.752586,398.60275,8.741628,398.4963,8.735518,398.488275,8.733889,398.4533,8.731529,398.32265,8.725897,398.26375,8.721194,398.210375,8.718915,398.170825,8.713313,399.986575,NaN,398.073725,8.813205,398.0142,8.736001,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,04:30:00,306.187,NaN,9.661663,398.890575,8.804674,398.786725,8.821109,398.674825,8.806599,398.584875,8.796206,398.582375,8.793724,398.551525,8.793898,398.448075,8.794176,398.36955,8.789898,398.362575,8.789632,398.346875,8.790691,398.2522,8.787977,400.0222,NaN,398.14375,8.89942,398.045275,8.825095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,05:00:00,306.208,NaN,9.716537,398.850375,8.887458,398.80595,8.905687,398.75985,8.894679,398.760875,8.887329,398.719575,8.886236,398.64165,8.885424,398.58895,8.890728,398.54485,8.88885,398.484325,8.889651,398.476025,8.892183,398.41945,8.888957,399.99095,NaN,398.3124,8.997346,398.163675,8.924001,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,05:30:00,306.229,NaN,9.719895,398.90855,8.947429,398.752925,8.974176,398.742,8.96536,398.73265,8.962289,398.66675,8.958466,398.6097,8.954416,398.58405,8.959254,398.55125,8.95967,398.477775,8.954371,398.46245,8.956329,398.44115,8.955967,399.8136,NaN,398.292425,9.055071,398.239675,8.986257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,06:00:00,306.249,NaN,9.770991,399.0067,9.007831,398.96695,9.030336,398.9408,9.020679,398.8805,9.015461,398.817725,9.016011,398.8115,9.020255,398.7589,9.02152,398.69205,9.020495,398.61635,9.020379,398.626025,9.026839,398.594075,9.027024,398.81615,NaN,398.39325,9.100773,398.326175,9.064237,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,06:30:00,306.27,NaN,9.845254,399.109725,9.098001,399.081375,9.125062,399.07125,9.119411,399.038575,9.118233,398.98155,9.120454,398.957525,9.123915,398.882275,9.128615,398.80305,9.129386,398.720725,9.127385,398.68105,9.132135,398.634875,9.132079,398.235525,NaN,398.397075,9.185879,398.30165,9.168796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,07:00:00,306.291,NaN,10.024776,398.943175,9.222569,398.86165,9.243955,398.755033,9.234635,398.8053,9.231638,398.759675,9.230104,398.665075,9.228336,398.610875,9.226512,398.582875,9.227536,398.51615,9.219621,398.438075,9.216267,398.4002,9.211351,398.5438,NaN,398.25955,9.262797,398.119925,9.226572,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,07:30:00,306.312,NaN,10.097575,398.99175,9.246494,399.026967,9.27105,398.93215,9.260559,398.9136,9.254932,398.863475,9.253967,398.86935,9.257453,398.78905,9.259105,398.7332,9.255273,398.72345,9.252928,398.702975,9.253647,398.5951,9.249652,398.66795,NaN,398.46545,9.325342,398.306925,9.279238,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,08:00:00,306.333,NaN,10.09045,399.2733,9.314077,399.21015,9.343758,399.1922,9.334217,399.161875,9.330049,399.0969,9.325401,399.04975,9.321787,399.0552,9.325331,398.931375,9.324532,398.87525,9.319834,398.7991,9.318872,398.77215,9.315383,398.5611,NaN,398.529675,9.357891,398.42785,9.317813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,08:30:00,306.354,NaN,10.184507,398.9029,9.36934,398.893525,9.392563,398.8419,9.373969,398.7789,9.366131,398.74675,9.360981,398.683775,9.354994,398.62485,9.349315,398.56315,9.345087,398.5035,9.332432,398.441425,9.325416,398.361475,9.313696,398.455325,NaN,398.204125,9.346752,398.073075,9.294112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,09:00:00,306.374,NaN,10.301155,398.189075,9.378214,398.144425,9.400654,398.1244,9.384515,398.127025,9.375628,398.1095,9.368989,398.08235,9.36211,398.087575,9.355925,398.042325,9.350456,398.00075,9.338283,397.960925,9.331858,397.950075,9.322032,398.488025,NaN,397.833525,9.372916,397.801825,9.312616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,09:30:00,306.395,NaN,10.475435,397.642575,9.413686,397.554475,9.426083,397.587975,9.404743,397.62665,9.393518,397.61145,9.382351,397.627825,9.377415,397.626725,9.371081,397.636825,9.359053,397.566725,9.341179,397.582725,9.328069,397.567725,9.315205,398.75655,NaN,397.5483,9.40589,397.54535,9.309855,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,10:00:00,306.416,NaN,10.542108,397.4242,9.394666,397.2943,9.394513,397.265925,9.369215,397.294925,9.356572,397.310475,9.344405,397.3342,9.337804,397.298675,9.324807,397.29795,9.313637,397.315925,9.291984,397.30055,9.274511,397.3315,9.262087,398.3713,NaN,397.27455,9.354653,397.29825,9.25325,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,10:30:00,306.437,NaN,10.583488,397.069625,9.384307,397.05655,9.387522,397.058875,9.369943,397.112025,9.355804,397.133025,9.346621,397.14855,9.341203,397.116125,9.337258,397.16315,9.324681,397.17205,9.311369,397.166375,9.305129,397.1711,9.293255,398.286525,NaN,397.149525,9.402293,397.1982,9.301571,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,11:00:00,306.458,NaN,10.735103,397.1347,9.472478,397.093425,9.469611,397.109075,9.442124,397.128025,9.423907,397.152325,9.413783,397.18375,9.405868,397.15595,9.394839,397.15575,9.384072,397.1573,9.37,397.15525,9.369989,397.18395,9.357552,398.363775,NaN,397.19075,9.452058,397.231125,9.350293,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,11:30:00,306.479,NaN,10.805773,397.210625,9.499596,397.185475,9.505078,397.221775,9.484414,397.226725,9.46642,397.2427,9.456396,397.244525,9.448317,397.243275,9.443133,397.2546,9.427749,397.237125,9.412242,397.23135,9.403858,397.22705,9.391352,398.16465,NaN,397.233875,9.476751,397.22055,9.379022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,12:00:00,306.499,NaN,10.976118,397.295175,9.574448,397.210975,9.57356,397.203925,9.540212,397.21495,9.516944,397.214775,9.50065,397.2069,9.499838,397.193925,9.485549,397.18735,9.466539,397.180125,9.448144,397.19575,9.432084,397.1975,9.416763,398.1485,NaN,397.19005,9.506207,397.184775,9.403093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,12:30:00,306.52,NaN,10.859598,397.4153,9.54174,397.408525,9.550016,397.409975,9.523149,397.3979,9.50775,397.39385,9.494037,397.387125,9.484133,397.336975,9.468324,397.33085,9.450903,397.316,9.436547,397.313775,9.426504,397.315425,9.413078,397.90455,NaN,397.264125,9.496008,397.286175,9.392613,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,13:00:00,306.541,NaN,10.896762,397.691175,9.556275,397.584425,9.551123,397.5589,9.520137,397.5468,9.504478,397.519975,9.49388,397.495075,9.484614,397.499775,9.472868,397.47755,9.459202,397.436875,9.437347,397.3849,9.422882,397.36115,9.40775,397.744325,NaN,397.295275,9.500573,397.294625,9.404791,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,13:30:00,306.562,NaN,10.89255,397.3866,9.55475,397.38535,9.564794,397.331775,9.537378,397.30485,9.519024,397.28675,9.511226,397.269125,9.508177,397.287875,9.506534,397.2634,9.497914,397.21395,9.482643,397.14245,9.473167,397.1444,9.454441,397.4602,NaN,397.070075,9.540626,397.013925,9.441097,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,14:00:00,306.583,NaN,10.910725,397.175675,9.562565,397.0257,9.546062,396.96335,9.503144,396.9514,9.48539,396.92775,9.476966,396.928325,9.470461,396.9025,9.461791,396.929,9.448667,396.876125,9.432664,396.83805,9.418281,396.8102,9.397155,397.193875,NaN,396.843125,9.477728,396.78645,9.375836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,14:30:00,306.604,NaN,10.811623,396.933225,9.467201,396.775575,9.457975,396.757725,9.425269,396.785225,9.402224,396.812,9.395453,396.76485,9.388363,396.744225,9.380215,396.760025,9.370516,396.761,9.354786,396.75015,9.343415,396.777925,9.330863,396.86255,NaN,396.68265,9.403258,396.767225,9.321218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,15:00:00,306.624,NaN,10.687808,396.93575,9.413407,396.891675,9.419256,396.873775,9.389909,396.8729,9.371205,396.829275,9.360506,396.835125,9.352335,396.8389,9.344037,396.798925,9.333463,396.760475,9.316691,396.755325,9.307184,396.7081,9.293015,396.918025,NaN,396.6872,9.367784,396.651275,9.274986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,15:30:00,306.645,NaN,10.59943,397.0235,9.317227,396.967525,9.318174,396.8407,9.285267,396.773425,9.266322,396.736233,9.25527,396.70355,9.247699,396.6609,9.241412,396.61385,9.23242,396.587325,9.221732,396.534825,9.212266,396.49735,9.19868,396.60895,NaN,396.457475,9.26261,396.3959,9.195057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,16:00:00,306.666,NaN,10.579572,396.91005,9.273219,396.8199,9.277421,396.73445,9.25258,396.669425,9.236264,396.669,9.230313,396.6337,9.225217,396.598775,9.222505,396.56075,9.21275,396.5124,9.199437,396.44805,9.18954,396.4195,9.179526,396.5901,NaN,396.400225,9.236557,396.333333,9.17104,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,16:30:00,306.687,NaN,10.528435,397.01585,9.239053,396.861375,9.23666,396.755325,9.209373,396.7371,9.19795,396.702025,9.192551,396.686525,9.189419,396.636175,9.184877,396.580275,9.178525,396.546275,9.168344,396.545,9.164461,396.49895,9.155391,396.629325,NaN,396.44315,9.224293,396.374525,9.158723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,17:00:00,306.708,NaN,10.58369,397.445975,9.32858,397.203775,9.32257,397.00225,9.295648,396.91585,9.283524,396.921325,9.28286,396.874775,9.281601,396.854325,9.28391,396.83535,9.280503,396.80395,9.276482,396.786375,9.278167,396.6915,9.271665,396.8371,NaN,396.7215,9.370056,396.670575,9.302675,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,17:30:00,306.729,NaN,10.64558,397.445075,9.465473,397.307675,9.466237,397.176125,9.44226,397.147,9.429157,397.114075,9.424733,397.1012,9.421382,397.0509,9.418938,397.02815,9.413476,396.985575,9.404715,396.9627,9.39564,396.9299,9.383897,396.986475,NaN,396.870675,9.41796,396.838375,9.337515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,18:00:00,306.749,NaN,10.39402,397.587075,9.201077,397.494675,9.198766,397.454025,9.168252,397.461325,9.151381,397.434825,9.141628,397.41195,9.137061,397.4139,9.130724,397.385175,9.122016,397.36395,9.094854,397.343725,9.075873,397.34245,9.066273,397.3243,NaN,397.294,9.129246,397.295725,9.048549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,18:30:00,306.77,NaN,10.033969,398.428625,8.776183,398.3126,8.750627,398.23415,8.685489,398.236475,8.645635,398.253275,8.619906,398.2517,8.601965,398.215525,8.575418,398.1908,8.551422,398.165525,8.516613,398.1621,8.490353,398.147475,8.469295,397.828,NaN,398.132675,8.491226,398.145825,8.402145,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,19:00:00,306.791,NaN,9.454695,399.107625,8.191108,399.014925,8.177939,398.936225,8.139783,398.9351,8.122647,398.877775,8.108132,398.839425,8.093596,398.8389,8.081297,398.79975,8.067376,398.763975,8.040658,398.759775,8.02416,398.723675,8.004122,398.43865,NaN,398.6966,8.028783,398.681725,7.943475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,19:30:00,306.812,NaN,8.987253,399.500225,7.764578,399.4169,7.756617,399.3986,7.720591,399.3982,7.699596,399.3732,7.687801,399.36435,7.678513,399.325625,7.662072,399.330925,7.646375,399.32375,7.619127,399.279825,7.594469,399.23395,7.57648,399.005375,NaN,399.220675,7.62403,399.180325,7.531186,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,20:00:00,306.833,NaN,8.640353,399.9892,7.437583,399.919075,7.430851,399.80805,7.391024,399.7442,7.366987,399.746225,7.353399,399.687425,7.344265,399.595125,7.323019,399.570275,7.30559,399.540225,7.282701,399.53045,7.268306,399.49965,7.254943,399.35735,NaN,399.434025,7.314229,399.400775,7.220211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,20:30:00,306.854,NaN,8.414359,400.18005,7.208204,400.054925,7.192222,399.970625,7.15891,399.944475,7.142462,399.932825,7.131462,399.917875,7.125905,399.842275,7.116071,399.855775,7.105311,399.8087,7.086704,399.74885,7.074386,399.724775,7.062871,399.58035,NaN,399.686825,7.128281,399.6502,7.04909,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,21:00:00,306.874,NaN,8.327209,400.65805,7.147638,400.429675,7.121705,400.25555,7.082516,400.23765,7.068397,400.197475,7.061708,400.150075,7.057136,400.112025,7.052599,400.080175,7.044758,400.063375,7.034444,400.0074,7.026043,399.969825,7.016063,399.92365,NaN,399.92485,7.086196,399.911175,7.020509,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,21:30:00,306.895,NaN,8.199352,400.73675,7.100196,400.533725,7.083778,400.39035,7.056922,400.363225,7.047773,400.321375,7.041348,400.29225,7.037936,400.236775,7.033398,400.2254,7.028435,400.18765,7.020115,400.1523,7.015399,400.10795,7.00476,400.0731,NaN,400.054775,7.072361,400.0346,7.004545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,22:00:00,306.916,NaN,8.058636,400.6878,7.004128,400.5928,7.00485,400.550025,6.984075,400.549675,6.97408,400.506325,6.96805,400.482725,6.961646,400.427425,6.954309,400.361225,6.941733,400.29705,6.926584,400.261875,6.914506,400.2093,6.898599,400.23475,NaN,400.14065,6.952578,400.097725,6.881275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,22:30:00,306.937,NaN,7.913191,400.911225,6.887045,400.6827,6.874609,400.59125,6.849279,400.530775,6.837499,400.5055,6.828683,400.49005,6.822861,400.4255,6.815413,400.401575,6.805841,400.28445,6.789136,400.2627,6.780205,400.206275,6.765965,400.281425,NaN,400.1311,6.817143,400.067175,6.745283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,23:00:00,306.958,NaN,7.81641,400.86035,6.793975,400.686225,6.782319,400.654725,6.760381,400.596225,6.748822,400.535025,6.74111,400.478125,6.736634,400.424525,6.73195,400.3797,6.72364,400.29865,6.711263,400.242325,6.703146,400.192175,6.690818,400.210925,NaN,400.07795,6.742417,399.980025,6.673337,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/11/2015,23:30:00,306.979,NaN,7.682305,400.779175,6.735406,400.7007,6.74281,400.67855,6.72895,400.673825,6.719842,400.6553,6.716353,400.6246,6.712355,400.5302,6.708308,400.4788,6.700836,400.43375,6.690686,400.3397,6.684308,400.269975,6.673322,400.2875,NaN,400.098325,6.7298,400.0207,6.66692,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,00:00:00,307,NaN,7.629503,400.906225,6.736906,400.82605,6.742855,400.777475,6.730859,400.7916,6.724633,400.73175,6.720682,400.692325,6.718155,400.6499,6.71633,400.5684,6.70962,400.49705,6.701187,400.450825,6.697689,400.3843,6.689662,400.4648,NaN,400.191575,6.756057,400.08585,6.685417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,00:30:00,307.02,NaN,7.631713,401.002025,6.760793,400.94175,6.764528,400.83755,6.7512,400.798925,6.743071,400.691675,6.737292,400.680425,6.735322,400.65305,6.733409,400.569933,6.731894,400.519867,6.726254,400.430075,6.718726,400.349425,6.709995,400.49875,NaN,400.25055,6.78064,400.13075,6.721624,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,01:00:00,307.041,NaN,7.662136,401.04695,6.836742,400.87515,6.844983,400.78495,6.83244,400.752525,6.82806,400.718375,6.826555,400.702325,6.825719,400.639675,6.827775,400.55975,6.825417,400.506075,6.823074,400.438133,6.825507,400.412725,6.82067,400.4792,NaN,400.219125,6.889229,400.134625,6.837148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,01:30:00,307.062,NaN,7.721028,400.891325,6.903991,400.772075,6.908178,400.7111,6.893477,400.700225,6.886913,400.649325,6.882894,400.616625,6.879572,400.570075,6.878034,400.539,6.872357,400.494725,6.864158,400.441725,6.859187,400.357525,6.848811,400.462325,NaN,400.196675,6.90094,400.163925,6.834566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,02:00:00,307.083,NaN,7.708672,400.91045,6.865437,400.74235,6.871142,400.637925,6.852012,400.5895,6.841422,400.5915,6.836076,400.56345,6.834582,400.464775,6.829855,400.4615,6.825154,400.4097,6.815458,400.3665,6.809262,400.295575,6.797879,400.40215,NaN,400.134725,6.846827,400.12055,6.786225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,02:30:00,307.104,NaN,7.651053,400.826375,6.808558,400.700575,6.81466,400.64385,6.797697,400.583425,6.786442,400.540825,6.781184,400.506475,6.780217,400.502275,6.779543,400.44935,6.773469,400.37885,6.763425,400.30505,6.758242,400.214175,6.748332,400.49945,NaN,400.12945,6.80652,400.085225,6.739984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,03:00:00,307.124,NaN,7.542818,401.13435,6.76689,400.82545,6.778511,400.71875,6.763337,400.728325,6.757851,400.699075,6.752851,400.65845,6.748634,400.513875,6.746549,400.481825,6.741359,400.412325,6.733358,400.323375,6.729176,400.2453,6.72004,400.735525,NaN,400.0457,6.787142,400.057525,6.721539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,03:30:00,307.145,NaN,7.500928,401.62785,6.737617,401.0265,6.761177,400.787875,6.755097,400.70895,6.751496,400.70455,6.753055,400.641125,6.754723,400.539975,6.761176,400.473275,6.760247,400.390825,6.763544,400.37415,6.77013,400.32795,6.769822,401.2923,NaN,400.123425,6.860126,400.0591,6.809778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,04:00:00,307.166,NaN,7.329534,403.5878,6.720894,401.514225,6.792241,401.2083,6.788574,401.154075,6.784941,401.056625,6.784939,401.00265,6.786966,400.845825,6.797796,400.771775,6.808913,400.67815,6.810828,400.644233,6.816219,400.555225,6.823445,401.718825,NaN,400.47535,6.92115,400.412475,6.880592,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,04:30:00,307.187,NaN,7.141476,404.997825,6.662544,402.542975,6.786896,402.0723,6.811174,401.83135,6.830172,401.572825,6.855518,401.368125,6.879688,401.127733,6.905831,401.011775,6.922302,400.89245,6.937702,400.862425,6.948424,400.8187,6.954875,402.73525,NaN,400.664875,7.058069,400.56965,7.026015,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,05:00:00,307.208,NaN,7.247584,402.120225,7.000603,401.761025,7.047475,401.7592,7.045009,401.6618,7.043908,401.633875,7.052993,401.5239,7.058464,401.4519,7.068261,401.364225,7.073406,401.27205,7.086886,401.246225,7.107178,401.155225,7.123058,402.6784,NaN,400.928725,7.238004,400.764625,7.22865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,05:30:00,307.229,NaN,7.37286,402.803,7.140377,402.33375,7.19612,402.153575,7.201785,402.03435,7.206875,401.818725,7.221008,401.70115,7.239238,401.540275,7.263838,401.450725,7.273315,401.3017,7.290392,401.202925,7.313961,401.127475,7.333441,402.7532,NaN,400.78835,7.449942,400.643075,7.449846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,06:00:00,307.249,NaN,7.386644,403.50815,7.050058,402.6202,7.129786,402.4594,7.152162,402.39245,7.153745,402.16385,7.184494,401.9953,7.233656,401.81675,7.268002,401.6671,7.293865,401.476925,7.326851,401.288325,7.358677,401.1343,7.387882,403.8723,NaN,400.848025,7.502231,400.686875,7.481389,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,06:30:00,307.27,NaN,7.329555,404.1711,6.793545,402.5639,6.921765,402.091075,7.141879,401.9115,7.225802,401.802025,7.287914,401.7257,7.333865,401.540125,7.367543,401.40415,7.406804,401.24405,7.436886,401.18015,7.461129,400.9835,7.490847,404.335375,NaN,400.67285,7.619875,400.520875,7.626648,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,07:00:00,307.291,NaN,7.310736,403.3968,7.08686,402.040325,7.258991,401.642575,7.464515,401.497975,7.506065,401.4268,7.515112,401.33645,7.517552,401.25895,7.543502,401.178675,7.556593,401.11985,7.577354,401.054,7.599903,400.988125,7.63058,403.864475,NaN,400.6569,7.807564,400.3724,7.85821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,07:30:00,307.312,NaN,7.345245,402.991575,6.954276,402.170725,7.142847,402.0152,7.363623,401.861425,7.404576,401.753875,7.460773,401.675575,7.500502,401.55075,7.543613,401.4237,7.586994,401.34865,7.634452,401.2693,7.674807,401.1691,7.713137,403.7087,NaN,400.8218,7.894693,400.604375,7.95154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,08:00:00,307.333,NaN,7.289135,402.732875,7.225633,402.16915,7.560532,402.06505,7.708293,401.9824,7.693283,401.8382,7.701308,401.7231,7.718531,401.58085,7.754613,401.5549,7.791313,401.4549,7.823427,401.41225,7.863987,401.34915,7.8997,403.555775,NaN,400.959925,8.126553,400.54925,8.202462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,08:30:00,307.354,NaN,7.339135,402.25815,7.283062,401.97435,7.669865,401.98615,7.539224,401.975875,7.543603,401.971425,7.570252,401.97675,7.614185,401.9953,7.684479,402.00535,7.738995,401.9937,7.78608,401.959075,7.830809,401.8619,7.898832,404.5861,NaN,401.45825,8.114421,401.136725,8.204287,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,09:00:00,307.374,NaN,7.629406,401.6999,7.646385,401.88605,7.974825,402.0083,7.656382,402.143075,7.684335,402.2366,7.701688,402.295475,7.731055,402.379125,7.824661,402.36105,7.915839,402.291625,7.972967,402.165225,8.018315,402.0173,8.071661,404.722125,NaN,401.512,8.337801,401.186075,8.43992,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,09:30:00,307.395,NaN,8.087244,400.70725,8.029453,401.245475,8.004296,401.675275,7.971511,401.8765,8.00109,401.9401,8.042564,402.061475,8.09125,402.13665,8.13117,402.11665,8.199283,401.923025,8.269408,401.753275,8.328663,401.49105,8.416093,405.768425,NaN,400.841825,8.682848,400.585025,8.714645,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,10:00:00,307.416,NaN,8.653941,399.72215,8.32129,400.086825,8.333087,400.384725,8.323898,400.59215,8.316686,400.74315,8.332057,400.741325,8.353604,400.820925,8.406275,400.854425,8.465255,400.751125,8.518602,400.669125,8.558801,400.553525,8.604062,405.3232,NaN,400.221,8.784213,399.989675,8.770306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,10:30:00,307.437,NaN,8.963404,398.546475,8.582123,398.761825,8.611054,399.079675,8.601319,399.44555,8.598339,399.5693,8.595922,399.72505,8.60283,399.93025,8.611581,400.023575,8.621821,400.0874,8.640653,400.06555,8.655154,400.002475,8.664338,404.533325,NaN,399.688725,8.760445,399.3822,8.704284,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,11:00:00,307.458,NaN,9.232976,398.9424,8.753537,398.718925,8.771004,398.79,8.757926,398.874625,8.744431,398.91915,8.739379,398.974275,8.730708,399.017375,8.72311,399.029475,8.718763,398.9699,8.709568,398.96285,8.704818,398.927225,8.693996,402.820225,NaN,398.6277,8.740686,398.4909,8.655276,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,11:30:00,307.479,NaN,9.525034,398.019375,8.886047,397.58425,8.900949,397.60855,8.875423,397.71415,8.857507,397.728825,8.847427,397.750725,8.838587,397.758275,8.824249,397.817475,8.814593,397.87935,8.790236,397.90125,8.773905,397.941875,8.750716,400.567325,NaN,397.923225,8.777906,397.9158,8.671706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,12:00:00,307.499,NaN,9.698585,397.29125,8.873448,397.09625,8.872047,397.189875,8.83323,397.28315,8.81022,397.284325,8.803162,397.3362,8.789918,397.343275,8.776707,397.370775,8.76336,397.38785,8.746621,397.476825,8.71674,397.509225,8.686186,399.246525,NaN,397.599525,8.715905,397.644875,8.619803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,12:30:00,307.52,NaN,9.799797,396.92025,8.795762,396.81235,8.808458,396.843175,8.785283,396.996225,8.763946,397.04265,8.749788,397.161475,8.724015,397.1832,8.707788,397.233125,8.688663,397.33195,8.666282,397.395975,8.641189,397.455625,8.624032,398.8222,NaN,397.530175,8.694677,397.5625,8.584159,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,13:00:00,307.541,NaN,9.82673,397.1788,8.781897,397.08125,8.783566,397.08905,8.759001,397.185625,8.737582,397.20505,8.725476,397.24185,8.718242,397.235,8.714498,397.2611,8.693739,397.3287,8.675537,397.370575,8.659871,397.4393,8.642345,398.034875,NaN,397.6315,8.71053,397.623425,8.625728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,13:30:00,307.562,NaN,9.896114,397.73715,8.846911,397.6583,8.860538,397.67075,8.845476,397.70965,8.840249,397.70015,8.831907,397.7071,8.818145,397.715975,8.816546,397.71725,8.808976,397.713125,8.798061,397.76485,8.796601,397.79465,8.785414,398.036775,NaN,397.934925,8.863312,397.961925,8.802301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,14:00:00,307.583,NaN,10.0973,398.02665,9.026259,398.014675,9.038247,398.003625,9.020803,397.971425,9.009204,397.96345,8.998741,397.94425,8.990143,397.924825,8.985269,397.8999,8.974246,397.8555,8.969083,397.8465,8.972196,397.867175,8.96619,398.7431,NaN,397.952075,9.052479,397.9851,9.00317,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,14:30:00,307.604,NaN,10.282585,398.3972,9.237292,398.29935,9.247901,398.323775,9.231126,398.30735,9.222396,398.276825,9.212575,398.230225,9.210549,398.20155,9.208549,398.20335,9.200273,398.2358,9.197856,398.208575,9.201217,398.27035,9.20084,399.8462,NaN,398.465325,9.297015,398.538725,9.25245,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,15:00:00,307.624,NaN,10.344605,398.730375,9.361936,398.6925,9.380181,398.68465,9.367062,398.6175,9.354799,398.576525,9.350583,398.51505,9.350008,398.52715,9.350683,398.53635,9.345052,398.54815,9.342429,398.567125,9.340991,398.632425,9.328152,401.15315,NaN,398.8248,9.372298,398.876225,9.304249,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,15:30:00,307.645,NaN,10.380523,399.8214,9.464598,399.259525,9.49647,399.181125,9.477241,399.10195,9.466191,398.999125,9.45825,398.942325,9.457061,398.898125,9.450169,398.823025,9.434501,398.81245,9.421364,398.823975,9.406929,398.907325,9.370773,402.42385,NaN,399.1071,9.370781,399.135025,9.285049,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,16:00:00,307.666,NaN,10.316178,401.413825,9.459342,399.852625,9.531602,399.758525,9.517462,399.6436,9.508601,399.52115,9.49829,399.423625,9.4929,399.3969,9.482715,399.35095,9.466023,399.290925,9.446071,399.2819,9.427732,399.238425,9.365002,403.579975,NaN,399.373875,9.312773,399.4104,9.202354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,16:30:00,307.687,NaN,10.232148,401.184575,9.469485,400.63125,9.551911,400.540275,9.542242,400.445675,9.532676,400.376325,9.52506,400.333975,9.517333,400.2904,9.508188,400.24305,9.485751,400.14725,9.449122,400.049775,9.401037,399.886125,9.314848,404.826375,NaN,399.8123,9.206741,399.84595,9.075022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,17:00:00,307.708,NaN,10.137653,401.74645,9.481497,401.5932,9.490549,401.57345,9.460218,401.54955,9.438199,401.49365,9.412656,401.38365,9.390232,401.2171,9.356881,401.12865,9.322342,401.02695,9.278042,400.92265,9.233096,400.53775,9.161432,404.716,NaN,400.115975,9.077941,400.101775,8.966495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,17:30:00,307.729,NaN,10.085078,402.358375,9.297619,402.24695,9.303146,402.153975,9.283641,402.0165,9.265824,401.96105,9.254478,401.827925,9.244937,401.63685,9.234665,401.44905,9.218577,401.2098,9.20206,401.054825,9.188625,400.771425,9.156828,404.055575,NaN,400.13345,9.082079,400.078625,8.955904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,18:00:00,307.749,NaN,9.968741,402.704325,9.299853,402.603325,9.321513,402.555925,9.313247,402.467525,9.308478,402.32115,9.304654,402.2452,9.304337,402.078175,9.307209,401.899525,9.304554,401.61275,9.298542,401.40585,9.285322,400.9992,9.241661,404.304475,NaN,400.639925,9.201127,400.47665,9.099226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,18:30:00,307.77,NaN,9.983064,403.142575,9.342078,402.91625,9.363609,402.8532,9.351069,402.7417,9.344572,402.571725,9.33867,402.45285,9.33517,402.295325,9.332213,402.111125,9.324096,401.890525,9.314193,401.6692,9.304602,401.338525,9.279759,404.571375,NaN,400.863275,9.283241,400.569775,9.201643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,19:00:00,307.791,NaN,10.028331,403.12595,9.370839,402.9932,9.394989,402.84475,9.379123,402.6682,9.367922,402.579875,9.364284,402.50635,9.363436,402.37935,9.362374,402.2588,9.354076,402.12535,9.346642,401.992075,9.338476,401.694575,9.31686,405.2879,NaN,400.94905,9.31759,400.4752,9.225449,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,19:30:00,307.812,NaN,10.020882,403.287125,9.354846,403.14575,9.390336,403.057825,9.382539,403.020325,9.380242,402.93955,9.3806,402.8547,9.380275,402.6766,9.380508,402.57005,9.376615,402.39065,9.367725,402.1683,9.359179,401.911325,9.34039,405.7966,NaN,401.285125,9.361892,400.9523,9.302045,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,20:00:00,307.833,NaN,10.004272,403.38055,9.39984,403.157375,9.420572,402.9966,9.402209,402.842025,9.391409,402.7021,9.387118,402.513725,9.38169,402.29835,9.372765,402.064425,9.365376,401.748225,9.354624,401.405175,9.347504,401.197475,9.339554,405.71015,NaN,400.732825,9.360241,400.274325,9.265177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,20:30:00,307.854,NaN,10.101502,403.48105,9.519644,403.145575,9.520064,403.077875,9.492309,402.9173,9.472008,402.78025,9.457189,402.580325,9.442,402.372875,9.420124,402.246775,9.397422,402.089825,9.382413,401.980675,9.374532,401.6595,9.366364,404.975,NaN,401.018625,9.383053,400.556025,9.320185,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,21:00:00,307.874,NaN,9.963971,404.9618,9.364092,403.3069,9.41148,403.157525,9.411406,403.025025,9.388429,402.8718,9.395248,402.7667,9.416,402.5422,9.419324,402.345225,9.411376,402.120375,9.401496,401.94495,9.389228,401.70985,9.374129,405.857075,NaN,400.867975,9.371416,400.2978,9.276311,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,21:30:00,307.895,NaN,9.575747,404.04445,9.260846,403.212525,9.327865,402.990575,9.325606,402.89925,9.337488,402.760825,9.342344,402.470375,9.344323,402.2973,9.348977,402.0397,9.342152,401.7658,9.332069,401.546825,9.32913,401.2911,9.317391,405.731325,NaN,400.755,9.349932,400.4661,9.300482,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,22:00:00,307.916,NaN,9.40708,404.6159,9.293845,404.039475,9.36095,403.757975,9.360721,403.48345,9.371122,403.116225,9.379551,402.89105,9.391788,402.572875,9.399868,402.30455,9.398312,402.064825,9.392816,401.77045,9.394334,401.50915,9.385001,405.703925,NaN,400.8769,9.392465,400.3145,9.288166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,22:30:00,307.937,NaN,9.445598,404.693075,9.278168,403.4143,9.372937,403.23605,9.380222,403.032325,9.376652,402.88105,9.383118,402.782,9.395933,402.585975,9.399962,402.42725,9.399636,402.256425,9.391322,402.195425,9.382945,401.890625,9.365154,406.142625,NaN,400.6222,9.246699,399.66885,8.922017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,23:00:00,307.958,NaN,9.530057,404.9751,9.337629,403.96985,9.383462,403.58225,9.373759,403.239425,9.375621,403.00455,9.3765,402.807725,9.375435,402.557525,9.369392,402.2684,9.36478,401.9981,9.347544,401.7679,9.331162,401.336175,9.287204,402.969825,NaN,399.7449,8.927787,399.386375,8.760041,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/11/2015,23:30:00,307.979,NaN,9.747974,403.69345,9.317757,402.9244,9.340743,402.73245,9.318591,402.657125,9.30735,402.436175,9.300488,402.227225,9.296412,401.9856,9.292885,401.757,9.284419,401.666725,9.268746,401.51455,9.25218,401.197675,9.214455,401.987625,NaN,400.42855,9.076833,400.16565,8.951882,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,00:00:00,308,NaN,9.660315,402.14565,9.165597,402.004975,9.179744,401.9307,9.162392,401.88635,9.150965,401.759975,9.143397,401.69175,9.135403,401.5889,9.121083,401.4547,9.112248,401.34735,9.093347,401.28585,9.078238,401.1134,9.058307,400.617525,NaN,400.490125,9.02419,400.2775,8.967304,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,00:30:00,308.02,NaN,9.595868,402.09845,9.069987,402.119275,9.098578,402.0643,9.084319,402.039425,9.07864,401.9921,9.072083,401.9058,9.071035,401.8641,9.070258,401.858,9.060225,401.806733,9.048813,401.61175,9.05126,401.5151,9.044206,400.961975,NaN,401.38785,9.036812,401.46125,8.985741,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,01:00:00,308.041,NaN,9.601145,403.245575,9.04763,402.9655,9.068071,402.896325,9.054184,402.883025,9.046736,402.84875,9.041528,402.770175,9.037792,402.653925,9.034944,402.5177,9.028287,402.451325,9.01717,402.4142,9.013044,402.357525,9.005166,402.308225,NaN,402.2387,9.05,402.283525,9.023057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,01:30:00,308.062,NaN,9.578666,403.919175,9.014876,403.67505,9.051961,403.6149,9.04403,403.569325,9.042817,403.473475,9.036223,403.407975,9.037722,403.333475,9.036141,403.29755,9.038846,403.24135,9.030452,403.19315,9.030056,403.1521,9.028572,403.46045,NaN,403.23215,9.0795,403.300375,9.037124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,02:00:00,308.083,NaN,9.669318,404.5269,9.089888,404.345575,9.103237,404.273325,9.083921,404.200075,9.075064,404.190975,9.071315,404.11645,9.068046,404.0149,9.064642,403.944425,9.059425,403.888875,9.050309,403.8802,9.046675,403.8703,9.041371,404.0701,NaN,403.878375,9.084559,403.850825,9.042748,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,02:30:00,308.104,NaN,9.733596,405.155225,9.064601,404.873525,9.082391,404.7637,9.062942,404.723425,9.052088,404.6965,9.046463,404.672675,9.041077,404.670267,9.036159,404.5469,9.030499,404.456075,9.016085,404.4397,9.011159,404.402625,9.000177,404.891925,NaN,404.35205,9.035381,404.31095,8.979394,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,03:00:00,308.124,NaN,9.585138,405.93715,8.977391,405.52095,8.999219,405.36135,8.985336,405.26915,8.973589,405.2095,8.969907,405.16275,8.968086,405.118275,8.964906,405.040075,8.960591,404.99,8.954259,404.890025,8.949478,404.801625,8.94201,405.2414,NaN,404.728175,8.985956,404.684475,8.941739,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,03:30:00,308.145,NaN,9.432488,406.011775,8.920236,405.7594,8.959024,405.61505,8.951951,405.553925,8.942427,405.47415,8.944254,405.47865,8.946708,405.411425,8.946429,405.302675,8.94258,405.2453,8.93655,405.211975,8.933613,405.117725,8.930786,405.5187,NaN,404.9068,8.97128,404.7661,8.920065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,04:00:00,308.166,NaN,9.276495,405.8426,8.837195,405.298725,8.895852,405.10465,8.889862,405.04105,8.88432,404.92935,8.877253,404.9105,8.874727,404.8473,8.871743,404.806725,8.869612,404.754375,8.858721,404.655525,8.85471,404.59995,8.847393,405.447925,NaN,404.44105,8.889025,404.3335,8.844826,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,04:30:00,308.187,NaN,9.250253,405.6424,8.838114,405.021525,8.884951,404.759825,8.873172,404.700525,8.870917,404.701275,8.867135,404.66595,8.859838,404.5658,8.858333,404.50345,8.856115,404.406625,8.847245,404.39825,8.844676,404.317075,8.838393,404.91715,NaN,404.124775,8.875638,404.004525,8.82849,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,05:00:00,308.208,NaN,9.378715,405.243525,8.850997,404.797525,8.863642,404.68275,8.841843,404.580975,8.829664,404.52075,8.826268,404.474,8.825334,404.43655,8.824573,404.405375,8.819157,404.350367,8.813702,404.24815,8.810162,404.1862,8.803885,404.479925,NaN,404.0821,8.83861,403.9812,8.789343,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,05:30:00,308.229,NaN,9.285298,405.0624,8.771698,404.866725,8.797286,404.753675,8.782326,404.70505,8.772872,404.699375,8.766942,404.64025,8.766697,404.530825,8.765691,404.4412,8.758997,404.34965,8.751089,404.283875,8.743556,404.208,8.734059,404.59185,NaN,403.99355,8.75147,403.9258,8.690488,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,06:00:00,308.249,NaN,9.149786,404.726775,8.60678,404.495125,8.621284,404.37255,8.592863,404.3221,8.5818,404.2588,8.564801,404.202775,8.554813,404.115625,8.54369,404.031675,8.53225,403.901575,8.511744,403.606633,8.494089,403.6119,8.471816,404.059825,NaN,403.28475,8.459799,403.040175,8.375646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,06:30:00,308.27,NaN,8.908895,403.5578,8.277335,403.1194,8.276986,402.8909,8.23639,402.7666,8.216822,402.6398,8.196056,402.55555,8.180347,402.481975,8.163603,402.241233,8.152345,402.31715,8.12529,402.216825,8.105375,402.055625,8.085867,402.692075,NaN,401.7446,8.072419,401.624,8.002742,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,07:00:00,308.291,NaN,8.592782,402.240625,7.957411,401.9931,7.95897,401.82295,7.926755,401.776,7.910252,401.7128,7.900883,401.65625,7.895665,401.632725,7.889552,401.557275,7.880698,401.4552,7.863339,401.335525,7.848628,401.219125,7.830694,401.542275,NaN,401.007125,7.827966,400.817975,7.752927,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,07:30:00,308.312,NaN,8.401673,401.899375,7.75148,401.726875,7.747656,401.490775,7.711217,401.284325,7.691669,401.189975,7.674668,401.09645,7.659545,400.9838,7.644693,400.884225,7.631407,400.7718,7.602451,400.637425,7.580381,400.54505,7.557131,400.9018,NaN,400.22455,7.538227,400.0033,7.4509,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,08:00:00,308.333,NaN,8.20184,400.96025,7.484233,400.49315,7.46697,400.217975,7.414486,400.149,7.392386,400.085975,7.376459,400.01585,7.359776,399.973325,7.341308,399.919925,7.328839,399.8073,7.305872,399.704675,7.282795,399.631975,7.258916,400.010075,NaN,399.40545,7.244534,399.233,7.167391,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,08:30:00,308.354,NaN,8.053616,399.893275,7.277969,399.555575,7.256539,399.344425,7.214375,399.330525,7.193979,399.31965,7.178642,399.329575,7.168104,399.289275,7.155597,399.1923,7.142368,399.136625,7.118271,399.10835,7.097892,399.0848,7.076885,399.4541,NaN,398.86345,7.059579,398.633625,6.966746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,09:00:00,308.374,NaN,7.910296,399.130475,7.148226,398.931975,7.143378,398.870075,7.119841,398.9257,7.110917,398.930275,7.106464,398.943225,7.107287,398.906975,7.10906,398.87095,7.103017,398.88795,7.098363,398.89695,7.098674,398.89685,7.088769,398.79645,NaN,398.820975,7.120394,398.793625,7.069861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,09:30:00,308.395,NaN,7.929757,399.032925,7.214022,398.751625,7.222762,398.7192,7.199676,398.771725,7.191944,398.762475,7.185677,398.775425,7.178294,398.784125,7.173022,398.825825,7.166462,398.82975,7.151966,398.845375,7.142015,398.834975,7.128485,398.988425,NaN,398.851125,7.140154,398.867825,7.083755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,10:00:00,308.416,NaN,7.809607,398.97025,7.113498,398.733775,7.108744,398.6481,7.080091,398.64605,7.059502,398.649525,7.049447,398.676275,7.045294,398.700425,7.038724,398.704525,7.030858,398.686925,7.017783,398.676675,7.006638,398.70845,6.990076,398.905675,NaN,398.717125,6.996585,398.646425,6.931165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,10:30:00,308.437,NaN,7.649842,398.611925,7.003958,398.377825,7.00274,398.35375,6.97342,398.4044,6.958379,398.458175,6.950013,398.45885,6.940565,398.439675,6.93543,398.458325,6.928311,398.469975,6.914542,398.495225,6.898457,398.492375,6.877144,398.893,NaN,398.47205,6.888309,398.460075,6.807028,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,11:00:00,308.458,NaN,7.675212,397.925475,6.974641,397.75175,6.97389,397.782925,6.923468,397.852375,6.898808,397.878425,6.892519,397.89945,6.881186,397.95025,6.874167,397.965075,6.865591,397.9674,6.853317,397.9808,6.843497,398.025525,6.822041,399.0306,NaN,398.064425,6.85141,398.0475,6.776339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,11:30:00,308.479,NaN,7.65419,397.49715,6.88609,397.391,6.89336,397.32755,6.883414,397.410325,6.863708,397.41375,6.852364,397.45345,6.844931,397.511125,6.832176,397.56715,6.815938,397.600175,6.808075,397.5846,6.797807,397.6018,6.779281,398.5813,NaN,397.7511,6.830041,397.715925,6.759166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,12:00:00,308.499,NaN,7.731729,397.241425,6.907861,396.94905,6.893451,396.96095,6.868937,397.02625,6.854766,397.07525,6.853451,397.112625,6.849546,397.149475,6.838879,397.1876,6.827557,397.19835,6.809379,397.239125,6.798457,397.292375,6.78175,398.33545,NaN,397.38715,6.840625,397.357575,6.758788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,12:30:00,308.52,NaN,7.719427,396.85515,6.861376,396.62155,6.854367,396.67305,6.804722,396.753375,6.786783,396.792575,6.780604,396.77205,6.772652,396.7827,6.769647,396.85265,6.757605,396.879875,6.735835,396.88785,6.717726,396.908725,6.699998,397.69795,NaN,397.023925,6.73996,397.045975,6.65127,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,13:00:00,308.541,NaN,7.731772,396.725975,6.821257,396.230075,6.789128,396.16255,6.761469,396.25605,6.735487,396.29175,6.722161,396.342625,6.709849,396.360075,6.69009,396.404375,6.672811,396.4428,6.643056,396.474075,6.622712,396.56285,6.596567,397.42955,NaN,396.578025,6.637653,396.641875,6.54617,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,13:30:00,308.562,NaN,7.623809,396.618675,6.613982,396.1181,6.561205,396.094575,6.51858,396.17195,6.495938,396.243825,6.479985,396.281525,6.469175,396.3018,6.449769,396.32825,6.428784,396.4135,6.396254,396.454075,6.372727,396.50925,6.347555,397.039275,NaN,396.572175,6.404352,396.5824,6.322009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,14:00:00,308.583,NaN,7.410928,396.53595,6.455845,396.1409,6.441809,396.183375,6.407706,396.32345,6.38749,396.329925,6.379262,396.352525,6.367292,396.3372,6.359599,396.3635,6.35212,396.405725,6.343564,396.403975,6.336388,396.424675,6.316014,396.543425,NaN,396.45625,6.377101,396.4873,6.30403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,14:30:00,308.604,NaN,7.434921,396.45,6.490297,396.1774,6.4712,396.129925,6.457164,396.18875,6.441075,396.2111,6.435832,396.224675,6.424697,396.222725,6.419184,396.275675,6.408193,396.287125,6.395553,396.29575,6.389347,396.323975,6.376424,396.382575,NaN,396.326925,6.435057,396.3812,6.371813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,15:00:00,308.624,NaN,7.364426,396.693125,6.511175,396.352525,6.499493,396.2616,6.476659,396.3225,6.466181,396.350225,6.460715,396.338425,6.457544,396.30215,6.453809,396.2773,6.443072,396.32005,6.431071,396.30175,6.422486,396.299,6.408507,396.218425,NaN,396.239075,6.454051,396.318625,6.394039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,15:30:00,308.645,NaN,7.295978,396.9811,6.493975,396.60885,6.48818,396.505725,6.466453,396.476975,6.454891,396.43195,6.446732,396.4555,6.44621,396.4273,6.445229,396.384125,6.436107,396.3452,6.426171,396.310275,6.421062,396.3123,6.408975,396.079775,NaN,396.18445,6.442333,396.19165,6.383531,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,16:00:00,308.666,NaN,7.200416,397.776675,6.458906,397.05295,6.453814,396.736975,6.432447,396.66645,6.419438,396.637125,6.414271,396.5836,6.413654,396.551025,6.412273,396.49535,6.403702,396.430975,6.393579,396.383175,6.385348,396.310325,6.370404,396.2331,NaN,396.153475,6.386871,396.1487,6.315259,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,16:30:00,308.687,NaN,7.043703,397.52805,6.356319,397.075925,6.355541,396.867825,6.330065,396.8285,6.316038,396.747525,6.30993,396.726375,6.302723,396.65445,6.29558,396.577175,6.286839,396.5048,6.270492,396.38895,6.25689,396.274125,6.234872,396.331725,NaN,396.0993,6.236833,396.028625,6.161408,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,17:00:00,308.708,NaN,6.976513,397.278475,6.25797,396.872075,6.247159,396.7199,6.220206,396.661525,6.207917,396.60045,6.201119,396.577925,6.196081,396.543725,6.191519,396.48695,6.184604,396.424925,6.172706,396.364025,6.165511,396.306275,6.150579,396.329725,NaN,396.1135,6.160455,396.021575,6.101017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,17:30:00,308.729,NaN,6.890845,397.07165,6.181925,396.81775,6.177099,396.67705,6.15416,396.590475,6.143474,396.5863,6.136688,396.546725,6.133114,396.50335,6.130901,396.451825,6.124588,396.405525,6.115529,396.356525,6.110409,396.296325,6.096449,396.344325,NaN,396.163775,6.119672,396.08945,6.067435,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,18:00:00,308.749,NaN,6.815865,397.109375,6.126006,396.858075,6.127009,396.6799,6.104349,396.59605,6.094039,396.5911,6.088465,396.5579,6.084022,396.503775,6.081096,396.4905,6.075381,396.42115,6.065965,396.379025,6.061374,396.323825,6.049154,396.416975,NaN,396.156025,6.068931,396.016625,6.009595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,18:30:00,308.77,NaN,6.797955,397.137,6.096811,396.9152,6.097857,396.7588,6.078958,396.7119,6.071609,396.65985,6.068527,396.637875,6.066918,396.6118,6.06659,396.57115,6.063263,396.52155,6.057149,396.46765,6.054916,396.403575,6.043831,396.460125,NaN,396.22855,6.073615,396.087225,6.024514,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,19:00:00,308.791,NaN,6.776698,397.866675,6.112804,397.233825,6.110934,397.06665,6.094332,396.988225,6.087531,396.919925,6.083872,396.8642,6.083916,396.815075,6.085689,396.768975,6.081567,396.720175,6.075871,396.649075,6.074478,396.534125,6.064799,396.466375,NaN,396.31055,6.092253,396.113875,6.039096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,19:30:00,308.812,NaN,6.738509,398.350625,6.0962,397.412,6.087575,397.080975,6.062783,396.974025,6.055358,396.90555,6.050317,396.85375,6.048204,396.747275,6.047565,396.728575,6.041852,396.668525,6.034407,396.5895,6.030292,396.514675,6.018241,396.432425,NaN,396.335875,6.03866,396.1866,5.978533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,20:00:00,308.833,NaN,6.666119,398.840625,6.029135,397.635325,6.025466,397.174225,6.001023,397.01945,5.989643,396.95595,5.981976,396.913075,5.977414,396.85245,5.973766,396.786675,5.965869,396.727725,5.95624,396.62635,5.948302,396.6033,5.93496,396.5269,NaN,396.440875,5.949626,396.32685,5.887659,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,20:30:00,308.854,NaN,6.526335,398.064775,5.934505,397.448575,5.935319,397.09715,5.913895,397.050075,5.904476,397.079525,5.902926,397.01545,5.900302,396.93725,5.900673,396.912375,5.895667,396.8599,5.888043,396.808075,5.884716,396.737625,5.874846,396.59245,NaN,396.579775,5.894618,396.377525,5.839921,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,21:00:00,308.874,NaN,6.498974,397.972075,5.910649,397.363625,5.906503,397.063575,5.888603,396.966925,5.880828,396.937075,5.877618,396.881275,5.875788,396.831725,5.876125,396.78695,5.872218,396.75385,5.866294,396.7022,5.863538,396.6376,5.854211,396.569125,NaN,396.437875,5.874699,396.30675,5.826728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,21:30:00,308.895,NaN,6.486281,397.626525,5.908195,397.222025,5.911823,397.0788,5.898281,397.0475,5.89395,397.03035,5.890469,396.998625,5.889322,396.974275,5.891673,396.944225,5.886922,396.88635,5.882497,396.8515,5.882485,396.78285,5.873518,396.652025,NaN,396.544475,5.895777,396.36685,5.848106,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,22:00:00,308.916,NaN,6.401335,397.659175,5.8813,397.37285,5.902232,397.255625,5.898826,397.239575,5.896991,397.18255,5.895822,397.1555,5.896812,397.114025,5.898619,397.033175,5.895712,397.0005,5.89001,396.904725,5.888252,396.758875,5.87542,396.690725,NaN,396.433275,5.882498,396.238475,5.827535,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,22:30:00,308.937,NaN,6.379936,397.8847,5.855555,397.433225,5.868159,397.305425,5.850753,397.19155,5.8435,397.14875,5.840552,397.055525,5.838439,396.967875,5.837986,396.9514,5.83626,396.853825,5.830346,396.76795,5.827869,396.639325,5.81746,396.518925,NaN,396.24165,5.831069,396.020275,5.777698,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,23:00:00,308.958,NaN,6.354384,398.123,5.828839,397.52445,5.838354,397.319725,5.82248,397.1725,5.816878,397.105625,5.815347,397.10695,5.815765,397.084025,5.819272,397.0003,5.813359,396.96235,5.810384,396.89015,5.810479,396.779975,5.803648,396.496175,NaN,396.273275,5.814799,396.15925,5.772217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/11/2015,23:30:00,308.979,NaN,6.279212,398.003175,5.811345,397.6388,5.832378,397.4847,5.827715,397.43485,5.826269,397.337175,5.827268,397.3125,5.829823,397.2951,5.832977,397.264475,5.830501,397.130675,5.827119,397.10395,5.826142,396.999675,5.814901,396.728425,NaN,396.387725,5.805779,396.121025,5.749167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,00:00:00,309,NaN,6.204796,397.9365,5.769031,397.572925,5.802039,397.4227,5.797273,397.35865,5.796195,397.29855,5.79515,397.302825,5.790387,397.27055,5.791658,397.201275,5.788273,397.126025,5.783832,397.072575,5.781683,397.030225,5.772816,396.898675,NaN,396.612775,5.786583,396.3903,5.736315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,00:30:00,309.02,NaN,6.220741,398.056375,5.775519,397.6888,5.79198,397.582825,5.781698,397.516575,5.778362,397.4744,5.776648,397.4219,5.777179,397.44435,5.779059,397.391367,5.778482,397.3316,5.771123,397.22525,5.768048,397.091675,5.758043,396.869675,NaN,396.483775,5.761915,396.182325,5.716093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,01:00:00,309.041,NaN,6.219398,398.66115,5.747191,397.8858,5.771492,397.6184,5.762574,397.521275,5.75585,397.416975,5.752585,397.362125,5.752936,397.33935,5.751959,397.2628,5.749249,397.187675,5.74111,397.096075,5.738161,396.9671,5.730463,396.788125,NaN,396.392825,5.753752,396.001,5.734428,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,01:30:00,309.062,NaN,6.122356,398.040475,5.653835,397.809975,5.681444,397.802775,5.687841,397.7816,5.68196,397.7058,5.682499,397.66955,5.690212,397.607525,5.70167,397.474,5.703243,397.301,5.706723,397.228625,5.71007,397.11985,5.710612,397.01985,NaN,396.6801,5.750829,396.285025,5.739651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,02:00:00,309.083,NaN,5.991152,398.59855,5.574731,397.97645,5.62464,397.837225,5.668683,397.7916,5.673253,397.7565,5.677055,397.71155,5.680984,397.6382,5.689073,397.52285,5.69325,397.427,5.694619,397.29535,5.700088,397.10375,5.701668,397.08915,NaN,396.3534,5.759467,396.007875,5.768887,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,02:30:00,309.104,NaN,5.860654,401.35795,5.52216,398.786075,5.578157,398.172125,5.67611,398.11155,5.678839,398.084225,5.681978,398.000425,5.686932,397.9254,5.698581,397.882275,5.699156,397.759625,5.703014,397.62495,5.706753,397.374325,5.701844,397.48925,NaN,396.602575,5.733273,396.1266,5.715956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,03:00:00,309.124,NaN,5.793801,398.693875,5.483618,398.32015,5.519779,398.250175,5.610924,398.24085,5.601936,398.16315,5.624654,398.030975,5.665113,397.86825,5.677908,397.805825,5.661332,397.731525,5.682057,397.6882,5.689205,397.5647,5.688361,398.734125,NaN,396.9918,5.723576,396.382325,5.694654,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,03:30:00,309.145,NaN,5.729805,399.080575,5.319027,398.34175,5.3296,397.98305,5.603247,397.8371,5.711984,397.741875,5.701699,397.6875,5.667298,397.593075,5.671113,397.4522,5.694822,397.339175,5.673546,397.2491,5.666951,397.028525,5.655334,398.821575,NaN,395.868975,5.680122,395.44205,5.683508,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,04:00:00,309.166,NaN,5.701677,399.33205,5.391693,398.64405,5.472981,398.305225,5.592852,398.232825,5.513627,398.1308,5.540277,398.04055,5.575408,397.88355,5.587847,397.728875,5.5836,397.5182,5.588019,397.36885,5.594626,397.126225,5.596916,397.732925,NaN,396.303575,5.62161,395.675725,5.592715,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,04:30:00,309.187,NaN,5.553058,402.08695,5.045662,398.8496,5.079159,398.619675,5.250705,398.48805,5.414152,398.407125,5.449684,398.2522,5.568586,398.106325,5.583275,397.9786,5.579021,397.77905,5.58357,397.5565,5.583492,397.369275,5.580837,398.336475,NaN,396.66665,5.598548,396.146675,5.536708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,05:00:00,309.208,NaN,5.52906,399.960925,4.964842,398.78765,4.885901,398.776275,5.156383,398.71765,5.383106,398.56905,5.414089,398.34565,5.559208,398.18465,5.54431,397.873275,5.545382,397.66415,5.559849,397.5594,5.545581,397.39115,5.559955,398.64355,NaN,396.61535,5.597756,395.985075,5.542458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,05:30:00,309.229,NaN,5.509278,400.3743,4.94113,399.632975,4.820022,398.82405,5.022883,398.5788,5.349289,398.39805,5.371139,398.14245,5.571547,397.804975,5.511087,397.611525,5.518681,397.38495,5.558745,397.178575,5.58123,396.883825,5.555318,398.6852,NaN,396.262425,5.570933,395.84505,5.514407,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,06:00:00,309.249,NaN,5.428619,400.74255,4.889613,398.79275,4.799707,398.3953,5.089735,398.03625,5.387246,397.9113,5.42233,397.71315,5.546036,397.50805,5.578873,397.36225,5.602996,397.164025,5.573548,396.983,5.553413,396.726375,5.532886,398.5485,NaN,396.173875,5.551719,395.816175,5.498156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,06:30:00,309.27,NaN,5.368393,402.9989,4.850675,399.0796,4.870379,398.49185,5.351667,398.423525,5.661623,398.251375,5.685152,397.92225,5.529781,397.507375,5.586097,397.3225,5.570496,397.06265,5.523768,396.72795,5.523016,396.5601,5.51017,398.05745,NaN,395.93565,5.522991,395.622875,5.495433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,07:00:00,309.291,NaN,5.250269,405.596075,4.736628,400.2739,4.713046,399.394275,5.1025,399.414325,5.340203,399.317875,5.377855,399.114375,5.374453,398.757625,5.400189,398.32285,5.394085,398.031425,5.430198,397.8842,5.446958,397.4464,5.470697,398.638925,NaN,396.229,5.506767,395.976875,5.457128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,07:30:00,309.312,NaN,5.307705,403.633175,4.708531,402.62315,4.531659,401.167625,4.849093,400.55205,5.066073,400.1546,5.110705,399.882975,5.342385,399.511525,5.229247,399.27685,5.278545,399.0518,5.428204,398.77035,5.471152,397.698675,5.48146,399.645975,NaN,396.165725,5.469206,395.867375,5.431375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,08:00:00,309.333,NaN,5.268223,402.6824,4.723676,401.7152,4.715309,400.62565,5.052686,400.31795,5.224659,400.095925,5.268645,399.80645,5.452817,399.517175,5.408827,399.1681,5.475429,398.755,5.516068,398.42665,5.515427,397.8386,5.498982,400.330075,NaN,396.06695,5.430889,395.513025,5.375864,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.0693,5.417443,398.8671,5.473968,398.6272,5.676034,398.2686,5.626241,397.8029,5.690563,396.872,5.661541,400.1575,NaN,394.9506,5.454155,394.8915,5.468837,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,09:00:00,309.374,NaN,5.321747,403.383667,4.968272,398.458775,5.222199,398.7283,5.758202,398.766925,5.716351,398.735225,6.098927,398.7008,5.650806,398.65295,5.79594,398.580775,5.727676,398.337725,5.573889,398.125025,5.569598,397.35755,5.553996,400.553075,NaN,395.6476,5.476273,395.10525,5.468126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,09:30:00,309.395,NaN,5.384035,400.1387,5.467968,398.81495,5.901512,399.454675,6.072657,399.9159,5.982049,399.666225,5.831882,399.39985,5.519017,399.191575,5.519477,399.020175,5.531034,398.705975,5.531393,398.33715,5.541933,397.655225,5.529051,402.0325,NaN,395.5451,5.460383,395.284575,5.390238,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,10:00:00,309.416,NaN,5.494225,399.254875,5.765849,399.671275,6.562143,399.98665,6.30119,400.048725,5.923712,400.166425,5.52753,400.1898,5.488537,400.024225,5.489315,399.53325,5.530586,398.591675,5.569837,397.756375,5.570816,396.59955,5.515159,402.10545,NaN,395.083775,5.331053,394.869025,5.225434,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,10:30:00,309.437,NaN,5.656307,399.40235,5.941844,398.444125,7.324518,398.5384,6.469448,398.56915,5.751992,398.44155,5.723176,398.298925,5.720443,398.073925,5.717634,397.831725,5.710683,397.361275,5.696377,396.5167,5.681053,395.58165,5.634541,400.15245,NaN,395.015975,5.465174,394.8691,5.337488,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,11:00:00,309.458,NaN,6.024538,397.15775,6.22731,397.0639,7.782036,396.9723,6.398959,397.258475,5.914362,397.3427,5.890121,397.31685,5.876234,397.30375,5.873327,397.2825,5.86353,397.211875,5.865908,397.04465,5.881255,396.485725,5.901832,397.34165,NaN,395.312225,5.736841,394.9872,5.542294,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,11:30:00,309.479,NaN,6.354181,395.238025,6.249624,395.338925,6.478489,395.71275,6.044219,395.918925,5.993104,395.948975,5.985521,396.0152,5.976173,396.04195,5.965188,396.06645,5.956202,396.128175,5.935561,396.167525,5.915241,396.159375,5.889205,397.938325,NaN,396.011475,5.913758,395.7458,5.810913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,12:00:00,309.499,NaN,6.5335,394.882625,6.290618,394.851175,6.092103,395.035325,6.045365,395.2209,6.029516,395.40805,6.017709,395.51965,6.006921,395.655625,5.998491,395.7562,5.990462,395.867225,5.975872,395.938525,5.972377,395.9925,5.961916,397.189425,NaN,396.012575,6.020131,396.0072,5.968749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,12:30:00,309.52,NaN,6.583398,395.02555,6.347285,394.711775,6.149311,394.79095,6.100036,395.089125,6.075596,395.224,6.066921,395.304467,6.066256,395.44775,6.061404,395.5837,6.051458,395.693125,6.046498,395.715025,6.045081,395.936675,6.029664,397.425775,NaN,396.1077,6.077035,396.1568,6.006989,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,13:00:00,309.541,NaN,6.643072,396.71275,6.705307,395.7899,6.171356,395.794625,6.141756,396.161633,6.124826,395.95565,6.111956,395.758,6.108855,395.694,6.100522,395.669325,6.09154,395.691125,6.083984,395.8494,6.069932,395.942725,6.045064,398.848125,NaN,396.124325,6.07315,396.1416,5.978923,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,13:30:00,309.562,NaN,6.76685,395.197175,6.841121,395.75905,6.194387,396.0671,6.150566,396.195875,6.129536,396.170425,6.124233,396.16685,6.118261,396.0728,6.118144,396.0629,6.10996,395.87755,6.10017,395.857225,6.095907,395.916475,6.070015,398.89185,NaN,396.01375,6.095388,396.0733,6.002328,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,14:00:00,309.583,NaN,6.786019,394.453225,6.177197,395.1413,6.18348,395.622625,6.164572,395.92295,6.152862,396.06155,6.149985,396.117,6.149866,396.023,6.145762,396.05375,6.128355,396.059475,6.10261,396.0489,6.080488,396.02545,6.049928,397.939625,NaN,396.108575,6.077156,396.159125,5.995879,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,14:30:00,309.604,NaN,6.654521,392.8845,6.112199,393.8636,6.153397,394.42255,6.147989,394.70905,6.132904,394.743775,6.127946,394.94975,6.122069,395.18325,6.112636,395.614225,6.084225,396.051225,6.065329,396.3065,6.048915,396.315125,6.029254,397.2292,NaN,396.21115,6.036557,396.1863,5.964693,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,15:00:00,309.624,NaN,6.364009,393.4968,5.929585,394.321625,6.021648,395.083575,6.056831,395.296325,6.037314,395.4326,6.043723,395.552533,6.064952,395.7717,6.080413,396.1181,6.054515,396.420225,6.085307,396.472175,6.092397,396.2369,6.092737,396.550575,NaN,396.0516,6.074284,396.1366,5.984883,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,15:30:00,309.645,NaN,6.136425,394.91935,5.712684,395.602925,5.782686,396.0148,5.927186,396.227433,6.020742,396.337975,6.03922,396.404325,6.135175,396.403125,6.11555,396.455075,6.083944,396.52685,6.107863,396.5119,6.09732,396.490625,6.06492,396.987325,NaN,396.335675,6.020126,396.245475,5.911468,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,16:00:00,309.666,NaN,6.04484,396.520425,5.610814,396.548025,5.705188,396.680775,5.919239,396.725275,6.058066,396.74715,6.078057,396.673375,6.057961,396.527425,6.07606,396.497125,6.091553,396.444625,6.048518,396.441425,6.044828,396.2748,6.014023,396.945575,NaN,396.2732,5.972272,396.254075,5.863652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,16:30:00,309.687,NaN,5.971296,397.66475,5.464229,397.011775,5.509513,396.627975,5.661868,396.6362,5.812103,396.59745,5.872126,396.6175,6.047602,396.518825,6.064221,396.4095,6.093705,396.397025,6.090016,396.37085,6.066447,396.200925,6.016455,397.28165,NaN,396.089325,5.981498,396.0453,5.88701,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,17:00:00,309.708,NaN,5.886627,397.1548,5.351268,396.52345,5.327824,396.33,5.610217,396.261275,5.842062,396.210875,5.879823,396.191625,6.114173,396.138275,6.081835,395.90965,6.115661,395.672525,6.137339,395.809525,6.11421,395.99565,6.045989,397.803475,NaN,396.06585,5.968938,395.9645,5.901661,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,17:30:00,309.729,NaN,5.73762,398.0135,5.280618,398.901125,5.237584,399.180925,5.434781,398.84995,5.660818,398.24005,5.655965,397.766475,5.894504,397.589,5.902218,397.1279,5.977302,395.902325,6.13008,395.376425,6.119648,395.354025,6.127046,397.513625,NaN,396.208475,5.972332,395.9848,5.861412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,18:00:00,309.749,NaN,5.622469,399.63245,5.146402,398.439875,5.15372,397.73925,5.474062,396.9108,5.61731,396.52885,5.516566,396.2877,6.028775,395.74745,5.751723,395.4211,5.867348,395.34645,6.037901,395.335075,6.128191,395.731225,6.045058,398.2032,NaN,396.1451,5.903615,396.011675,5.768636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,18:30:00,309.77,NaN,5.588951,397.239875,5.120819,396.7289,5.183371,396.624625,5.464006,396.402275,5.562341,396.3122,5.545927,396.301075,6.102483,395.8946,5.736319,395.577025,5.77753,395.58985,5.953029,395.74245,6.055748,396.1802,5.968744,398.5127,NaN,396.241425,5.908425,395.97765,5.74417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,19:00:00,309.791,NaN,5.655172,396.9477,5.184445,397.475525,5.109392,397.463125,5.518407,397.699175,5.707365,397.623025,5.735937,397.596775,6.20058,397.372125,5.854489,396.856875,5.887876,396.247475,6.108453,395.911125,6.036787,396.08435,5.971468,398.57355,NaN,396.22035,5.887461,395.968475,5.70082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,19:30:00,309.812,NaN,5.756817,398.359825,5.167947,397.729025,5.111928,397.687625,5.639819,397.8002,5.906948,397.544125,5.949305,397.470575,6.122806,397.47585,5.973068,397.47645,5.983842,397.45515,6.136721,396.6067,6.07509,395.830175,6.037865,397.90565,NaN,396.2477,5.915991,396.1615,5.84725,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,20:00:00,309.833,NaN,5.723735,398.997567,5.189455,397.98135,5.115241,397.725867,5.481465,397.5052,5.696736,397.387525,5.73336,397.090325,5.997747,396.520425,5.850278,396.2604,5.947447,396.1244,6.147112,396.12385,6.110093,396.19845,5.998354,398.519425,NaN,396.06615,5.873984,395.972475,5.765606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,20:30:00,309.854,NaN,5.460231,399.478675,5.122214,397.5105,5.094166,397.242975,5.340588,396.659325,5.522498,396.376475,5.532256,396.31365,6.088012,396.193375,5.903756,396.093525,6.108851,396.081425,6.077494,396.2029,5.986266,396.30365,5.916735,399.505825,NaN,396.021025,5.829073,396.128375,5.772556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,21:00:00,309.874,NaN,5.390863,398.405575,5.181428,396.90515,5.288055,396.66875,5.612986,396.39625,5.832985,396.2892,5.804885,396.32505,6.067255,396.216125,6.151709,395.965275,6.400589,396.204475,6.028259,396.28025,5.939795,396.240925,5.885245,399.760525,NaN,396.325075,5.945756,396.719675,6.110485,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,21:30:00,309.895,NaN,5.625043,397.299325,5.496997,397.097825,5.86343,396.679975,6.093332,396.266525,6.347683,396.184375,6.398747,396.351475,6.059357,396.052,6.517624,396.0561,6.643366,396.2451,6.02162,396.314175,5.98831,396.338875,5.992954,399.841775,NaN,396.38165,6.187458,396.598525,6.177207,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,22:00:00,309.916,NaN,5.825166,397.668025,5.66406,396.9314,6.156751,396.3933,6.361873,396.18515,6.666162,396.146925,6.737455,396.338425,6.102001,396.1288,6.835275,396.174575,6.314473,396.395975,6.120979,396.438425,6.117066,396.460075,6.086973,399.777025,NaN,396.520975,6.123424,396.548275,6.042752,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,22:30:00,309.937,NaN,5.964251,397.019225,5.845844,396.5437,6.267272,396.3626,6.555703,396.325575,6.805797,396.26625,6.826984,396.40455,6.116447,396.21645,6.51092,396.339825,6.145357,396.372325,6.110831,396.37045,6.099292,396.425575,6.076002,398.8176,NaN,396.4048,6.118693,396.484575,6.098566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,23:00:00,309.958,NaN,6.148718,397.215,6.013693,396.878775,6.316312,396.73905,6.603662,396.700025,6.649899,396.548325,6.749091,396.518775,6.075278,396.36365,6.115023,396.32355,6.101306,396.347325,6.113146,396.34325,6.107302,396.393075,6.091332,398.21685,NaN,396.4261,6.118491,396.422125,6.149622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/11/2015,23:30:00,309.979,NaN,6.292978,397.774225,6.106975,397.395933,6.232908,396.88815,6.343418,396.706725,6.452346,396.595725,6.529117,396.648475,6.089919,396.4393,6.084417,396.3578,6.072654,396.34965,6.072861,396.33875,6.074005,396.33905,6.09532,398.291075,NaN,396.27325,6.151437,396.3532,6.074298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,00:00:00,310,NaN,6.293076,397.80345,6.083964,397.2681,6.102791,396.91005,6.150567,396.8281,6.256741,396.6696,6.326257,396.75945,6.113383,396.684175,6.107093,396.59435,6.094157,396.3402,6.085841,396.200275,6.094207,396.16555,6.109711,398.595925,NaN,396.2148,6.163168,396.344375,6.110862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,00:30:00,310.02,NaN,6.238748,398.58245,6.068477,397.34425,6.071028,397.176475,6.148505,397.01245,6.257329,396.815025,6.300939,396.6985,6.146983,396.59145,6.145465,396.368533,6.14358,396.2797,6.137485,396.24885,6.13276,396.261875,6.128584,398.865925,NaN,396.168875,6.148146,396.233925,6.087128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,01:00:00,310.041,NaN,6.199249,398.645675,6.071592,397.327025,6.090072,396.77265,6.338266,396.49405,6.410401,396.4398,6.288022,396.4401,6.159699,396.313075,6.164518,396.21805,6.166408,396.150225,6.186616,396.112875,6.212509,396.027225,6.212152,399.02725,NaN,396.045425,6.220759,396.066025,6.173419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,01:30:00,310.062,NaN,6.191818,398.271975,6.086415,397.437075,6.131832,396.996175,6.345249,396.80315,6.337698,396.5916,6.207981,396.51785,6.164554,396.41865,6.16989,396.32905,6.169307,396.241275,6.17527,396.20585,6.191168,396.22795,6.2492,399.07065,NaN,396.224175,6.385638,396.3693,6.406783,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,02:00:00,310.083,NaN,6.198275,397.770225,6.02673,397.456775,5.964145,397.419125,6.080668,397.377875,6.155974,397.251775,6.169219,397.055975,6.165209,396.90115,6.191174,396.754775,6.210459,396.767225,6.237537,396.9511,6.266654,397.3846,6.320402,399.4768,NaN,396.940675,6.384819,397.091025,6.464496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,02:30:00,310.104,NaN,6.23736,397.983575,6.096398,397.836575,6.168488,397.7368,6.357065,397.822775,6.241476,397.81725,6.194339,397.8274,6.165309,397.750575,6.196657,397.7674,6.226047,397.670825,6.266264,397.677125,6.301554,397.6612,6.333153,399.68325,NaN,398.912675,6.741943,399.5785,6.961631,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,03:00:00,310.124,NaN,6.395423,398.818775,6.239203,398.9652,6.363779,399.063525,6.651085,399.16015,6.410755,399.193775,6.402987,399.229625,6.447491,399.381,6.546461,399.520525,6.555646,399.819275,6.64917,400.320125,6.7478,400.7431,6.86074,401.773625,NaN,401.31375,7.073466,401.389475,7.073608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,03:30:00,310.145,NaN,6.46378,399.875975,6.308129,399.76285,6.532383,399.834575,6.724956,400.0033,6.60666,400.3295,6.657803,400.595,6.756037,400.95585,6.867334,401.227525,6.919946,401.6054,7.029359,401.998025,7.075583,402.3255,7.157104,404.090425,NaN,402.82465,7.158366,402.80305,7.112203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,04:00:00,310.166,NaN,6.493035,400.298,6.390134,400.264225,6.631251,400.3751,6.759404,400.624825,6.723608,401.062025,6.835876,401.4188,6.987519,401.78505,7.109115,402.014475,7.14207,402.39085,7.193223,402.7894,7.237784,403.04645,7.236324,405.078175,NaN,402.73365,7.204384,401.792,7.165434,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,04:30:00,310.187,NaN,6.569292,401.08225,6.477548,401.168175,6.736784,401.25805,6.78536,401.257225,6.704531,401.4099,6.773035,401.591775,6.862386,401.7169,7.035839,402.024475,7.158084,402.0328,7.216261,401.941075,7.25543,401.907075,7.271183,403.62295,NaN,401.2152,7.272747,400.65075,7.237704,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,05:00:00,310.208,NaN,6.671637,402.582075,6.551917,402.4785,6.759676,402.47,6.783644,402.48595,6.708128,402.417325,6.767484,402.31085,6.849916,402.074175,7.023737,401.622625,7.121697,401.251875,7.171421,401.0766,7.216073,400.8777,7.226393,402.293175,NaN,400.608567,7.210161,400.566,7.158373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,05:30:00,310.229,NaN,6.732759,403.6945,6.613431,403.4295,6.796402,403.271675,6.822023,403.060825,6.7635,402.85565,6.813186,402.693,6.868142,402.2189,6.975925,401.73715,7.074219,401.40475,7.158141,401.182225,7.20778,400.96485,7.227884,402.1497,NaN,400.778925,7.229662,400.9269,7.189006,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,06:00:00,310.249,NaN,6.828112,403.577225,6.689923,403.056425,6.977527,402.9304,6.975895,402.89955,6.989604,402.844125,7.029322,402.790925,7.073875,402.6346,7.14102,402.485875,7.151359,402.359525,7.183867,402.218125,7.24184,402.078425,7.320585,403.177375,NaN,402.14075,7.386916,402.350925,7.380339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,06:30:00,310.27,NaN,6.915105,404.048975,6.782355,403.58035,7.072726,403.54125,7.075204,403.43345,7.065427,403.35935,7.066531,403.25785,7.084358,403.123225,7.109927,402.9127,7.105102,402.772125,7.121013,402.576125,7.160111,402.315375,7.237414,403.938775,NaN,402.833425,7.512208,403.12325,7.512615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,07:00:00,310.291,NaN,7.082382,403.73685,6.887101,403.686,7.139253,403.63785,7.145507,403.63515,7.089496,403.6052,7.092188,403.554275,7.087964,403.428,7.097858,403.317225,7.091941,403.1671,7.109041,403.011375,7.145806,403.013025,7.302112,404.995025,NaN,403.2903,7.657494,403.6907,7.651397,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,07:30:00,310.312,NaN,7.184598,404.1948,6.986362,404.11255,7.188237,404.03275,7.196727,403.9837,7.126584,403.959125,7.125232,403.8598,7.120049,403.801175,7.133458,403.6442,7.12229,403.50545,7.130757,403.33645,7.151158,403.128875,7.229062,405.4935,NaN,403.62595,7.806703,403.942675,7.789405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,08:00:00,310.333,NaN,7.255947,404.3231,7.059703,404.081225,7.222491,403.914875,7.236736,403.68805,7.166176,403.58275,7.16943,403.515325,7.172546,403.37205,7.192127,403.18935,7.204294,402.921375,7.236651,402.81375,7.2633,402.6621,7.330008,405.266675,NaN,402.923225,7.814836,404.04055,7.899844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,08:30:00,310.354,NaN,7.438435,403.17455,7.150173,403.109975,7.374031,403.00045,7.348321,402.94885,7.325224,402.90505,7.336341,402.870925,7.343513,402.8025,7.341405,402.7104,7.337552,402.655775,7.345466,402.57065,7.352988,402.432675,7.355932,405.23505,NaN,402.58585,7.75512,403.6666,7.993617,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,09:00:00,310.374,NaN,NaN,403.1087,7.283823,403.082325,7.486802,403.06265,7.449356,403.03475,7.422232,402.9817,7.411979,402.9815,7.404252,402.920225,7.424635,402.896725,7.416037,402.75745,7.399947,402.670125,7.41647,402.482475,7.427073,406.157025,NaN,402.415175,7.843141,402.315975,8.026734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,09:30:00,310.395,NaN,NaN,403.223975,7.482529,403.094475,7.607268,403.134475,7.548898,403.190275,7.508441,403.152625,7.492331,403.124925,7.460104,403.08385,7.465074,403.06495,7.469139,402.970025,7.45131,402.828625,7.47564,402.6172,7.491785,407.3018,NaN,402.028825,7.729591,401.90765,7.927131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,10:00:00,310.416,NaN,NaN,403.029925,7.592835,403.021825,7.70655,403.146575,7.626375,403.243175,7.563117,403.254675,7.540918,403.275225,7.488327,403.273175,7.473379,403.26675,7.48461,403.209375,7.453963,403.140625,7.468141,403.00745,7.479426,407.475825,NaN,402.895425,7.722402,403.2948,7.862964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,10:30:00,310.437,NaN,NaN,403.285825,7.720919,403.320325,7.698094,403.359975,7.649354,403.433225,7.503764,403.480625,7.488089,403.4677,7.431154,403.510675,7.4327,403.531025,7.4334,403.5412,7.438283,403.529075,7.481064,403.52165,7.543651,408.4274,NaN,404.00965,7.876736,405.540675,7.962492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,11:00:00,310.458,NaN,NaN,403.411625,7.819545,403.18305,7.796344,403.3383,7.730937,403.5175,7.598969,403.5828,7.588534,403.717775,7.565792,403.8138,7.574668,403.878875,7.57279,403.978125,7.574943,404.039675,7.591645,404.118775,7.604289,409.036775,NaN,404.96,7.847807,405.80835,7.970498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,11:30:00,310.479,NaN,NaN,403.54055,7.89518,403.593275,7.86919,403.754225,7.784165,403.885675,7.629263,404.045675,7.601663,404.140125,7.552683,404.22605,7.534873,404.337325,7.550546,404.551925,7.546369,404.77535,7.575512,405.031575,7.602947,410.3945,NaN,405.75735,7.813776,406.6383,7.934412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,12:00:00,310.499,NaN,NaN,404.777225,7.923476,404.3887,7.950489,404.4427,7.861317,404.6535,7.695956,404.769825,7.667683,404.9096,7.637112,405.0321,7.630738,405.187175,7.627105,405.335675,7.622797,405.525775,7.629591,405.738,7.637467,410.5916,NaN,406.279525,7.782554,406.774,7.755153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,12:30:00,310.52,NaN,NaN,405.2272,7.977606,405.260575,8.043774,405.3262,7.943155,405.41805,7.804261,405.50235,7.785493,405.625475,7.769925,405.6915,7.752171,405.808875,7.769501,405.938475,7.755961,406.037325,7.762694,406.1504,7.758283,410.117075,NaN,406.438775,7.901086,406.5442,7.803469,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,13:00:00,310.541,NaN,NaN,405.919925,8.048913,405.831675,8.158415,405.84485,8.025423,405.952775,7.808428,405.9496,7.79954,405.99975,7.751171,406.0427,7.740734,406.093625,7.715369,406.128675,7.696939,406.238925,7.702054,406.3185,7.723893,409.989275,NaN,406.549075,7.874492,406.638975,7.782146,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,13:30:00,310.562,NaN,NaN,406.856,8.067932,406.642,8.040632,406.63435,7.990398,406.62455,7.749027,406.642425,7.737477,406.703625,7.723484,406.749175,7.728188,406.815633,7.695133,406.9252,7.691799,407.0512,7.70169,407.191375,7.703169,410.874225,NaN,407.582825,7.864671,407.8686,7.774507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,14:00:00,310.583,NaN,NaN,407.375525,8.111232,407.39775,8.076675,407.4562,8.034081,407.493175,7.842327,407.6098,7.831124,407.68435,7.842216,407.838775,7.853833,408.033025,7.838486,408.3453,7.872961,408.611475,7.894177,409.069675,7.9393,412.6907,NaN,409.9643,8.090704,410.321775,7.987853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,14:30:00,310.604,NaN,NaN,408.783475,8.177203,408.81955,8.171477,408.94,8.115632,408.962825,7.983397,409.024075,7.97869,409.09615,8.014813,409.223325,8.030037,409.367175,8.045894,409.58705,8.076263,409.767375,8.091207,409.88345,8.132959,413.792575,NaN,410.24015,8.215996,410.3802,8.106176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,15:00:00,310.624,NaN,NaN,409.7607,8.343168,409.669,8.26339,409.700575,8.180932,409.692075,8.055549,409.7014,8.042456,409.7103,8.05383,409.804225,8.074418,409.881575,8.046803,409.9967,8.05461,410.090175,8.09305,410.227875,8.097697,414.01305,NaN,410.532975,8.189721,410.619775,8.090551,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,15:30:00,310.645,NaN,NaN,411.35655,8.409641,411.225475,8.248883,411.22455,8.182892,411.20895,8.032067,411.21985,8.020484,411.215275,8.017854,411.205275,8.014482,411.241425,7.980585,411.27875,7.971091,411.332225,7.9895,411.371375,7.988255,414.40605,NaN,411.5575,8.065283,411.594125,7.935295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,16:00:00,310.666,NaN,NaN,412.5022,8.393269,412.4168,8.180034,412.315,8.123308,412.229475,7.953009,412.197075,7.940657,412.14725,7.935729,412.066325,7.922256,412.02605,7.893562,411.9238,7.878445,411.880575,7.876373,411.85465,7.851681,414.8262,NaN,411.774875,7.887654,411.739575,7.736062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,16:30:00,310.687,NaN,NaN,412.63395,8.378081,412.4689,8.173463,412.42975,8.123007,412.317175,7.971017,412.27945,7.954766,412.244475,7.956205,412.213775,7.947379,412.12165,7.911991,412.06335,7.899961,412.011375,7.886606,411.925725,7.857844,415.2702,NaN,411.761075,7.876437,411.698625,7.733903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,17:00:00,310.708,NaN,NaN,412.6732,8.368796,412.614875,8.174331,412.538,8.104227,412.51975,7.97366,412.403325,7.956148,412.38265,7.955181,412.269675,7.94605,412.24525,7.906968,412.185175,7.894556,412.142425,7.883699,412.09605,7.857062,415.619325,NaN,411.9729,7.884669,411.93515,7.743597,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,17:30:00,310.729,NaN,NaN,413.000775,8.323211,412.991,8.12975,412.94895,8.042031,412.911525,7.932888,412.8339,7.914884,412.727775,7.905682,412.6595,7.894449,412.567075,7.855319,412.498025,7.832498,412.41425,7.82188,412.35145,7.783662,416.11685,NaN,412.26775,7.80331,412.1304,7.651798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,18:00:00,310.749,NaN,NaN,413.056525,8.275732,413.018625,8.078045,412.983275,7.952302,412.959025,7.882369,412.88095,7.868151,412.8215,7.858064,412.702025,7.844684,412.6174,7.816832,412.4494,7.796138,412.368925,7.783321,412.287025,7.746951,416.3556,NaN,412.169225,7.770761,412.07415,7.619915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,18:30:00,310.77,NaN,NaN,412.922525,8.276405,412.82965,8.07797,412.7808,7.941471,412.7113,7.887055,412.631175,7.871451,412.538875,7.866943,412.391475,7.856551,412.280725,7.829281,412.204,7.811117,412.145625,7.799439,412.083225,7.767749,416.101625,NaN,411.8456,7.794542,411.73645,7.64407,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,19:00:00,310.791,NaN,NaN,412.695175,8.278169,412.547925,8.083061,412.51945,7.940666,412.4451,7.893653,412.341925,7.876836,412.2099,7.869544,412.078,7.86057,411.982825,7.832079,411.957875,7.812881,411.94475,7.801272,411.87465,7.766523,415.917725,NaN,411.738225,7.791794,411.65235,7.643133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,19:30:00,310.812,NaN,NaN,412.64215,8.298443,412.508175,8.081166,412.514675,7.934261,412.41845,7.887891,412.323525,7.877541,412.274325,7.85781,412.184675,7.844052,412.1338,7.809106,411.951575,7.786813,411.87825,7.774942,411.777,7.735027,415.75785,NaN,411.674825,7.749464,411.56065,7.604595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,20:00:00,310.833,NaN,NaN,412.289325,8.252296,412.1619,8.025572,412.097125,7.867508,412.042325,7.827376,411.951075,7.809037,411.91085,7.790715,411.752925,7.774165,411.5803,7.7429,411.4825,7.708548,411.353425,7.696893,411.28085,7.651979,415.469825,NaN,411.0668,7.659168,411.016775,7.519357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,20:30:00,310.854,NaN,NaN,411.87395,8.181815,411.816,7.952834,411.858525,7.790781,411.81825,7.752018,411.779975,7.734636,411.710825,7.714185,411.644575,7.692103,411.54905,7.661046,411.49395,7.630941,411.435825,7.617373,411.3364,7.576682,415.0219,NaN,411.256575,7.587723,411.240225,7.454854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,21:00:00,310.874,NaN,NaN,411.9633,8.12186,411.91475,7.890993,411.985825,7.726854,411.940675,7.685977,411.893725,7.668486,411.881875,7.650412,411.797325,7.628919,411.756575,7.597227,411.65755,7.571004,411.622675,7.557452,411.549725,7.520872,415.066125,NaN,411.436725,7.531505,411.344925,7.39446,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,21:30:00,310.895,NaN,NaN,412.25295,8.066683,412.22635,7.830889,412.142275,7.658672,412.07515,7.620787,412.02885,7.600092,411.9737,7.57715,411.87925,7.556819,411.701125,7.525439,411.618125,7.489256,411.502575,7.472717,411.4362,7.430239,415.308175,NaN,411.375175,7.442677,411.417675,7.304995,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,22:00:00,310.916,NaN,NaN,411.712525,7.972867,411.709725,7.717682,411.6494,7.540361,411.542,7.509592,411.441675,7.490867,411.3391,7.466331,411.21455,7.442479,411.06865,7.411581,410.89265,7.377058,410.815025,7.362079,410.713175,7.321419,415.10895,NaN,410.770925,7.362965,410.846825,7.22297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,22:30:00,310.937,NaN,NaN,410.907675,7.887382,410.69805,7.634153,410.579275,7.466301,410.488625,7.433141,410.414775,7.4117,410.28765,7.389517,410.1016,7.366351,409.988175,7.332999,409.7433,7.293695,409.600825,7.27673,409.7228,7.232067,414.210375,NaN,409.275225,7.260719,409.16965,7.122685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,23:00:00,310.958,NaN,NaN,409.518,7.754618,409.3976,7.523851,409.297675,7.355761,409.27825,7.323818,409.2183,7.305309,409.149025,7.28026,409.116325,7.257435,409.0941,7.222271,409.055825,7.187146,409.015175,7.173594,408.925725,7.133225,413.37345,NaN,408.814725,7.155403,408.747925,7.014288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/11/2015,23:30:00,310.979,NaN,NaN,409.70605,7.65697,409.57955,7.446271,409.58185,7.280032,409.541275,7.247674,409.45205,7.226758,409.3241,7.206939,409.167725,7.18543,409.1149,7.155879,409.058025,7.12306,408.99625,7.108274,408.96835,7.064279,412.8607,NaN,408.805375,7.074975,408.659925,6.922292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,00:00:00,311,NaN,NaN,409.459425,7.576491,409.3985,7.373876,409.418175,7.210599,409.413425,7.182129,409.37035,7.161157,409.277675,7.145558,409.189525,7.130632,409.106775,7.102469,409.007075,7.068284,408.9456,7.057953,408.8744,7.012819,412.8346,NaN,408.852825,7.0439,408.778075,6.889457,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,00:30:00,311.02,NaN,NaN,409.6484,7.524586,409.624475,7.32793,409.625025,7.171082,409.59605,7.139497,409.581825,7.116684,409.51795,7.10166,409.422675,7.085762,409.358533,7.040836,409.2285,7.002536,409.201725,7.004736,409.056875,6.952025,412.75205,NaN,409.01575,6.971861,408.9525,6.815985,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,01:00:00,311.041,NaN,NaN,410.013825,7.459249,409.98255,7.256635,409.989175,7.107132,409.981325,7.08087,409.9596,7.057499,409.89865,7.043644,409.930575,7.031074,409.900975,7.004445,409.874825,6.966747,409.8554,6.955074,409.82445,6.904131,413.348875,NaN,409.8109,6.930159,409.762725,6.777337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,01:30:00,311.062,NaN,NaN,410.6323,7.427396,410.5739,7.213234,410.604025,7.063213,410.6446,7.036845,410.68255,7.015103,410.608575,7.00273,410.475125,6.985805,410.310375,6.958533,410.2534,6.916452,410.180675,6.904535,410.17235,6.852448,413.70325,NaN,410.097325,6.875598,409.951675,6.729693,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,02:00:00,311.083,NaN,NaN,411.578575,7.397316,411.30905,7.192803,410.993,7.039428,410.79755,7.009957,410.6934,6.990087,410.642325,6.980885,410.49875,6.960153,410.508475,6.931191,410.4605,6.8942,410.305525,6.881283,410.15045,6.826253,413.852475,NaN,409.8738,6.849721,409.76595,6.702164,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,02:30:00,311.104,NaN,NaN,411.20435,7.352919,410.74865,7.151958,410.472625,7.007775,410.283225,6.977327,410.23845,6.95547,410.15085,6.939622,409.9391,6.924578,409.84665,6.889817,409.859675,6.857307,409.729725,6.849527,409.632575,6.794363,413.518175,NaN,409.507375,6.828784,409.5065,6.688076,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,03:00:00,311.124,NaN,NaN,411.106575,7.31062,411.068625,7.112103,411.023225,6.975603,410.988475,6.943302,410.8995,6.918395,410.8673,6.902637,410.7997,6.891288,410.716625,6.850798,410.58295,6.81625,410.563075,6.81308,410.415775,6.762112,413.98255,NaN,410.02905,6.815224,409.900475,6.679548,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,03:30:00,311.145,NaN,NaN,411.6198,7.247227,411.494725,7.022139,411.40455,6.875345,411.3206,6.847233,411.339325,6.823665,411.270175,6.802526,411.1769,6.789017,411.11865,6.767127,410.98845,6.720195,410.907675,6.717587,410.7582,6.662484,414.12445,NaN,410.414025,6.708339,410.130375,6.575109,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,04:00:00,311.166,NaN,NaN,411.472325,7.189121,411.3873,6.958649,411.37935,6.809534,411.302775,6.784631,411.249075,6.765535,411.157525,6.751525,411.03905,6.731994,410.98765,6.710513,410.898,6.677749,410.81365,6.668298,410.692625,6.627904,413.966325,NaN,409.93605,6.783627,409.51685,6.710389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,04:30:00,311.187,NaN,NaN,412.24875,7.125748,412.11505,6.917052,412.05375,6.788489,412.020025,6.755128,411.966575,6.735576,411.948025,6.727216,411.824125,6.708764,411.7292,6.679093,411.660975,6.653822,411.5889,6.648893,411.377775,6.621066,414.584,NaN,410.9738,6.754584,410.455825,6.796169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,05:00:00,311.208,NaN,NaN,413.4151,7.092728,412.989425,6.901522,412.850775,6.780392,412.811975,6.751444,412.761775,6.728942,412.702325,6.722807,412.5589,6.712123,412.456075,6.688289,412.306475,6.666407,412.138725,6.674571,411.97935,6.665267,415.156325,NaN,411.82935,6.78393,411.5958,6.796173,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,05:30:00,311.229,NaN,NaN,414.144575,7.040338,413.931925,6.890743,413.8542,6.78,413.776075,6.752257,413.7601,6.732956,413.672925,6.730329,413.582125,6.726158,413.465275,6.70466,413.2909,6.69206,413.1899,6.702194,412.978225,6.695418,416.422625,NaN,412.400275,6.875548,411.847025,6.856403,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,06:00:00,311.249,NaN,NaN,415.208425,7.019413,414.929275,6.91421,414.953625,6.792828,414.839675,6.763686,414.672325,6.742374,414.536375,6.737306,414.346925,6.739122,414.125,6.737663,413.758025,6.737467,413.485725,6.769171,413.26725,6.794749,417.333525,NaN,412.7511,7.019844,412.431975,7.026724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,06:30:00,311.27,NaN,NaN,415.606525,7.084963,415.607475,6.98308,415.40685,6.863562,415.198525,6.840893,415.08745,6.824787,414.954475,6.829748,414.80805,6.837061,414.47245,6.851684,414.1689,6.91985,413.877075,6.981347,413.611975,7.131758,418.364875,NaN,413.118475,7.325239,413.045525,7.319629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,07:00:00,311.291,NaN,NaN,415.615025,7.114457,415.176875,7.046399,415.008275,6.938972,414.8901,6.917312,414.7661,6.918914,414.68675,6.939653,414.54685,6.928272,414.512425,6.994969,414.507725,7.174138,414.6081,7.233499,414.75365,7.413753,419.105025,NaN,415.49295,7.574741,415.927675,7.551038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,07:30:00,311.312,NaN,NaN,415.719425,7.287314,415.29495,7.243095,415.1915,7.109583,415.1758,7.082096,415.191725,7.089564,415.2215,7.103925,415.2187,7.071901,415.3278,7.117769,415.53885,7.158305,415.8486,7.242154,416.3898,7.363575,419.82075,NaN,417.225075,7.66899,417.474725,7.636517,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,08:00:00,311.333,NaN,NaN,416.36055,7.416047,416.2052,7.444994,416.1025,7.254039,416.1279,7.232448,416.149625,7.261268,416.173025,7.284875,416.15225,7.217533,416.222375,7.276014,416.36255,7.373311,416.486875,7.433731,416.624725,7.542419,420.4656,NaN,416.807675,7.784974,416.6032,7.752007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,08:30:00,311.354,NaN,NaN,417.4713,7.558308,417.381825,7.655868,417.3811,7.470142,417.354375,7.459135,417.36195,7.557476,417.3504,7.607265,417.300175,7.440742,417.2875,7.542166,417.115,7.708851,416.892925,7.709352,416.592175,7.864454,421.51055,NaN,415.973825,7.966934,415.452975,7.907677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,09:00:00,311.374,NaN,NaN,417.719175,7.74242,417.455625,7.908842,417.418775,7.707978,417.3339,7.700266,417.2088,7.796395,417.0976,7.845135,416.833025,7.684312,416.53585,7.804437,416.018775,7.986609,415.5716,7.970092,414.96975,8.110723,422.166575,NaN,413.750525,8.190734,412.98285,8.115071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,09:30:00,311.395,NaN,NaN,417.6902,7.948374,417.100925,8.134225,416.986725,7.946393,416.840325,7.935359,416.7017,8.020312,416.604275,8.064611,416.30285,7.932188,415.782775,8.049749,415.127375,8.215295,414.4257,8.223135,413.66105,8.374669,421.760525,NaN,412.5539,8.437666,411.744925,8.349764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,10:00:00,311.416,NaN,NaN,416.2851,8.151928,416.273075,8.328075,416.06345,8.149889,415.939625,8.139749,415.721025,8.210559,415.5849,8.239906,415.176625,8.138583,414.738025,8.266117,414.1175,8.425538,413.337975,8.462478,412.3859,8.620361,420.94205,NaN,411.137725,8.695638,410.523725,8.591581,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,10:30:00,311.437,NaN,NaN,413.834725,8.404406,413.739025,8.701934,413.546,8.449957,413.39335,8.454327,413.238625,8.623565,413.064825,8.691845,412.731675,8.439087,412.507525,8.600874,412.1131,8.805145,411.805,8.776701,411.342875,8.926324,419.1794,NaN,410.34415,8.948669,410.04125,8.824489,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,11:00:00,311.458,NaN,NaN,411.9149,8.741204,411.801925,9.124229,411.74895,8.841979,411.686675,8.846604,411.605275,9.028125,411.502525,9.082534,411.28755,8.800032,411.1512,8.94421,411.028075,9.100637,410.83145,9.036777,410.6166,9.116646,417.8095,NaN,410.19095,9.141884,409.9436,9.004556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,11:30:00,311.479,NaN,NaN,411.287525,9.055924,411.279425,9.422053,411.152025,9.181179,411.1169,9.176191,411.0965,9.309313,411.049925,9.34057,410.944025,9.115242,410.88945,9.222847,410.818275,9.32613,410.7087,9.262579,410.710833,9.300957,417.117175,NaN,410.51455,9.299578,410.3768,9.153086,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,12:00:00,311.499,NaN,NaN,411.17375,9.373146,411.2195,9.679992,411.0534,9.466926,410.9573,9.442405,410.964275,9.52295,410.936225,9.529906,410.757125,9.378038,410.78315,9.454842,410.762,9.472077,410.693575,9.429926,410.612675,9.431992,416.199875,NaN,410.457725,9.416828,410.3604,9.264079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,12:30:00,311.52,NaN,NaN,411.003775,9.6256,411.019575,9.813084,410.91495,9.655825,410.91835,9.617315,410.94275,9.637456,410.91885,9.61549,410.874525,9.561119,410.843675,9.568519,410.82555,9.539755,410.793625,9.531815,410.741725,9.505312,414.945275,NaN,410.64505,9.507573,410.5639,9.358114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,13:00:00,311.541,NaN,NaN,410.8971,9.800522,410.7747,9.903554,410.69375,9.777559,410.610525,9.7253,410.4951,9.709487,410.463175,9.674573,410.346575,9.66639,410.29815,9.648808,410.1874,9.600921,410.103825,9.613132,410.06175,9.569235,414.33075,NaN,409.853275,9.596659,409.69415,9.445525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,13:30:00,311.562,NaN,NaN,408.814475,9.917475,408.73975,9.942288,408.575725,9.842367,408.476725,9.780515,408.4103,9.736044,408.35915,9.67606,408.253825,9.717211,408.1711,9.684919,408.05475,9.593132,408.065725,9.623912,407.990725,9.565761,412.3066,NaN,407.839,9.613846,407.638975,9.471129,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,14:00:00,311.583,NaN,NaN,407.456,9.989126,407.19865,9.916487,407.130275,9.846661,407.091475,9.780917,407.034625,9.706076,406.989825,9.628103,406.913025,9.725321,406.8928,9.691938,406.769075,9.557335,406.73055,9.607137,406.6715,9.523808,410.56235,NaN,406.453,9.606984,406.391725,9.477196,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,14:30:00,311.604,NaN,NaN,406.4704,10.030588,406.33395,9.905925,406.29175,9.856173,406.26315,9.791014,406.2281,9.710134,406.16125,9.64171,406.10465,9.741905,406.065075,9.691574,405.9992,9.575439,405.9309,9.625512,405.911275,9.529617,409.719875,NaN,405.800675,9.626735,405.773,9.504008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,15:00:00,311.624,NaN,NaN,406.2063,10.071365,406.1728,9.933746,406.150025,9.887666,406.13975,9.822475,406.1413,9.746482,406.09305,9.695373,406.0819,9.773232,406.0624,9.72125,406.06845,9.622718,406.068325,9.665107,406.070825,9.567521,409.29115,NaN,406.09245,9.653248,406.104425,9.529081,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,15:30:00,311.645,NaN,NaN,407.167375,10.08471,407.157675,9.9652,407.166575,9.91667,407.16605,9.856568,407.144475,9.78255,407.116325,9.742937,407.11225,9.808102,407.0914,9.75503,407.052475,9.66626,407.108025,9.706479,407.0749,9.601327,409.892325,NaN,407.089825,9.687255,407.098125,9.551632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,16:00:00,311.666,NaN,NaN,408.1391,10.122055,408.03465,9.96526,408.01895,9.924091,407.9896,9.859586,407.894275,9.76857,407.785233,9.72865,407.81905,9.810567,407.7889,9.762543,407.78165,9.642748,407.7412,9.692877,407.709475,9.578609,410.768575,NaN,407.648925,9.679319,407.61225,9.549726,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,16:30:00,311.687,NaN,NaN,408.738175,10.1584,408.555975,9.930609,408.47825,9.89513,408.462125,9.836343,408.410125,9.713309,408.35905,9.669143,408.347125,9.781744,408.293975,9.720825,408.289925,9.586317,408.239625,9.649692,408.113725,9.523062,411.2815,NaN,408.004825,9.646685,407.99405,9.527774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,17:00:00,311.708,NaN,NaN,409.136275,10.17176,408.95915,9.898264,408.94895,9.870722,408.87515,9.830078,408.8368,9.67735,408.71405,9.641559,408.63905,9.774002,408.590225,9.697819,408.473325,9.567985,408.437575,9.633656,408.27315,9.507601,411.3022,NaN,408.219625,9.633968,408.054225,9.519227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,17:30:00,311.729,NaN,NaN,409.439025,10.193905,409.22025,9.888274,409.18845,9.8632,409.1385,9.80891,409.0756,9.677307,409.051425,9.649323,408.937675,9.775036,408.863325,9.693536,408.777825,9.576742,408.706,9.634163,408.548225,9.519207,411.87355,NaN,408.330775,9.63586,408.25095,9.527196,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,18:00:00,311.749,NaN,NaN,409.908175,10.225165,409.758,9.88312,409.6684,9.855769,409.52025,9.80174,409.466225,9.676282,409.3651,9.649817,409.310975,9.76101,409.242025,9.681578,409.01,9.580094,408.974675,9.633349,408.82825,9.523942,413.0516,NaN,408.67035,9.637772,408.50605,9.526092,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,18:30:00,311.77,NaN,NaN,410.3585,10.2634,410.278475,9.880251,410.060675,9.80804,410.011725,9.785197,409.9193,9.666476,409.80805,9.640577,409.809875,9.758356,409.5958,9.673444,409.437175,9.580798,409.38045,9.629464,409.178675,9.523136,414.373875,NaN,408.9672,9.632498,408.699275,9.52159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,19:00:00,311.791,NaN,NaN,411.790025,10.27442,411.05925,9.867142,410.646025,9.743529,410.551075,9.76636,410.393775,9.663758,410.262025,9.640881,410.199075,9.752471,409.957575,9.662955,409.7972,9.577354,409.60395,9.619811,409.3337,9.519274,415.76635,NaN,409.0104,9.625317,408.82815,9.513621,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,19:30:00,311.812,NaN,NaN,411.83705,10.707938,411.341675,9.87952,410.828975,9.731884,410.79575,9.731263,410.63635,9.654117,410.5169,9.634164,410.3059,9.745674,410.0469,9.63529,409.9079,9.567149,409.622225,9.598341,409.447675,9.501641,417.541925,NaN,408.931375,9.614034,408.695825,9.494034,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,20:00:00,311.833,NaN,NaN,413.171925,10.874698,411.945,9.884084,411.16445,9.726639,411.091775,9.681686,410.958275,9.638139,410.7547,9.61938,410.39715,9.733431,410.088075,9.592281,409.686075,9.550298,409.3854,9.570331,409.146,9.485857,418.4868,NaN,408.926625,9.605252,408.85605,9.475555,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,20:30:00,311.854,NaN,NaN,415.14565,10.3532,412.255525,9.773823,411.273075,9.656929,411.0523,9.602474,410.9184,9.570822,410.78985,9.546637,410.52765,9.663447,410.32935,9.509926,410.103125,9.45849,409.813325,9.470343,409.617125,9.397544,417.3742,NaN,409.25245,9.522637,409.182575,9.389535,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,21:00:00,311.874,NaN,NaN,414.099575,10.029075,412.862475,9.454593,412.005475,9.356653,411.7295,9.32701,411.622025,9.334734,411.511525,9.336271,411.35105,9.391868,411.242925,9.268054,410.976425,9.226271,410.8653,9.24495,410.602425,9.213131,415.743375,NaN,410.3882,9.343475,410.3859,9.245934,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,21:30:00,311.895,NaN,NaN,413.639025,9.614954,412.762025,9.046719,412.430525,9.03981,412.148375,9.02829,411.979575,9.035939,411.9824,9.11542,411.7204,9.064095,411.508375,9.031376,411.377475,9.032938,411.1902,9.068441,411.0761,9.098976,414.261975,NaN,411.1508,9.221624,411.483975,9.196483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,22:00:00,311.916,NaN,NaN,414.07545,9.478243,412.931775,9.107567,412.5638,9.091776,412.436925,9.061038,412.399175,9.04563,412.382133,9.105865,412.259825,9.088221,412.12065,9.067728,411.984925,9.06541,411.894575,9.063008,411.71715,9.073903,413.645825,NaN,411.6307,9.156416,411.64485,9.121022,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,22:30:00,311.937,NaN,NaN,414.803575,9.360718,413.7631,9.067814,413.118525,9.076476,412.84835,9.046243,412.741825,9.033309,412.689075,9.085338,412.48705,9.062435,412.358575,9.047094,412.176225,9.044369,412.095925,9.050567,411.874275,9.057889,413.8268,NaN,411.49355,9.141747,411.580475,9.091832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,23:00:00,311.958,NaN,NaN,414.559525,9.106972,413.556475,8.805517,413.356525,8.83688,413.152375,8.84677,412.989875,8.877364,412.897225,8.940063,412.74255,8.875495,412.672225,8.865748,412.493625,8.843064,412.3897,8.864108,412.2377,8.895402,413.7584,NaN,411.8561,8.959502,411.9921,8.893192,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/11/2015,23:30:00,311.979,NaN,NaN,414.2562,8.589438,413.935425,8.456869,413.846975,8.561037,413.75475,8.589037,413.75235,8.6086,413.7575,8.737848,413.7155,8.63999,413.676475,8.63291,413.50795,8.624878,413.520375,8.63568,413.401,8.69138,413.746375,NaN,412.92175,8.76732,412.67925,8.69536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,00:00:00,312,NaN,NaN,415.4291,8.565196,414.9436,8.481483,414.6462,8.549833,414.420275,8.545526,414.36565,8.535213,414.27675,8.627945,414.251525,8.548799,414.18575,8.543799,414.097625,8.496926,414.069,8.500922,413.9096,8.518787,414.2172,NaN,413.682975,8.499459,413.46725,8.34579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,00:30:00,312.02,NaN,NaN,415.312525,8.394468,414.982975,8.305601,414.8327,8.371601,414.818875,8.380312,414.74005,8.379433,414.6891,8.472466,414.63555,8.40061,414.5973,8.393538,414.659833,8.365312,414.4803,8.371996,414.412175,8.390771,414.74035,NaN,414.215575,8.39743,413.987225,8.244986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,01:00:00,312.041,NaN,NaN,415.578675,8.562235,415.418725,8.485231,415.253775,8.460394,415.1924,8.411055,415.10665,8.367322,415.0727,8.404546,415.041825,8.36548,414.921475,8.335325,414.901925,8.289907,414.8299,8.277082,414.760075,8.256439,415.133125,NaN,414.608,8.240353,414.540075,8.0613,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,01:30:00,312.062,NaN,NaN,416.467775,8.449794,416.029675,8.381984,415.8115,8.312059,415.7435,8.243813,415.707025,8.205838,415.66395,8.192669,415.6627,8.180068,415.60165,8.145608,415.56545,8.092325,415.53555,8.077839,415.4714,8.027575,415.8619,NaN,415.419125,8.022287,415.44295,7.84191,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,02:00:00,312.083,NaN,NaN,416.886425,8.181688,416.7298,8.105695,416.619675,8.013253,416.593275,7.936978,416.608,7.908157,416.5959,7.856119,416.643525,7.862307,416.590525,7.827648,416.5984,7.76337,416.63775,7.751388,416.613725,7.668743,416.570125,NaN,416.61635,7.677554,416.723567,7.505376,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,02:30:00,312.104,NaN,NaN,417.9418,7.845531,417.790375,7.78844,417.578475,7.717035,417.5927,7.653364,417.513075,7.643743,417.498775,7.587445,417.4652,7.611383,417.41555,7.586139,417.417,7.543868,417.38235,7.525235,417.27525,7.448593,417.1618,NaN,417.099175,7.498381,416.765125,7.362484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,03:00:00,312.124,NaN,NaN,417.98135,7.724922,417.7957,7.68214,417.62155,7.638238,417.6095,7.587058,417.515075,7.57273,417.4777,7.536921,417.38935,7.555988,417.337025,7.523754,417.308925,7.488811,417.210175,7.457189,417.13145,7.397071,417.517375,NaN,416.8592,7.39866,416.65915,7.247894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,03:30:00,312.145,NaN,NaN,417.768525,7.468506,417.5837,7.420276,417.506825,7.389098,417.5,7.35619,417.402675,7.362896,417.410925,7.337872,417.33395,7.346933,417.283975,7.316424,417.24095,7.287685,417.1137,7.266031,417.0228,7.227806,417.0502,NaN,415.67675,7.334775,412.503075,7.35134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,04:00:00,312.166,NaN,NaN,417.8682,7.366087,417.686375,7.268288,417.5961,7.236134,417.522725,7.212884,417.4885,7.223758,417.41615,7.218495,417.38655,7.220658,417.374425,7.19431,417.23765,7.189478,417.14585,7.180202,416.8876,7.161846,416.8599,NaN,415.7717,7.351729,413.480325,7.522206,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,04:30:00,312.187,NaN,NaN,418.162475,7.251427,417.9599,7.145554,417.824475,7.119292,417.83265,7.113549,417.7089,7.120738,417.68385,7.131519,417.604125,7.111888,417.4958,7.093222,417.38295,7.094419,417.16975,7.089728,416.839225,7.08918,416.9373,NaN,414.9926,7.253548,412.377275,7.563195,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,05:00:00,312.208,NaN,NaN,418.56945,7.030309,418.258375,6.929737,418.189325,6.920019,418.0942,6.940802,418.040425,6.971211,417.935425,7.004153,417.78775,6.963088,417.654025,6.96476,417.453075,6.973908,417.1968,6.978435,416.76775,7.006354,416.82195,NaN,414.49355,7.219927,411.81965,7.446492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,05:30:00,312.229,NaN,NaN,418.6695,6.790704,418.269125,6.684454,417.949275,6.713574,417.748225,6.756975,417.545325,6.793391,417.5004,6.858401,417.152633,6.798754,417.010367,6.813625,416.7578,6.820038,416.531675,6.84159,416.251475,6.886091,416.4581,NaN,414.46225,7.078004,411.3279,7.252118,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,06:00:00,312.249,NaN,NaN,417.482725,6.598352,417.1411,6.529265,416.9868,6.569207,416.984025,6.614693,416.86775,6.640128,416.7969,6.72315,416.67445,6.653441,416.4771,6.667784,416.35245,6.668077,416.142025,6.693194,415.847225,6.745854,416.1098,NaN,414.385,6.885205,411.9201,6.752405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,06:30:00,312.27,NaN,8.831198,418.55,6.363133,417.448275,6.291903,417.065975,6.342077,416.591075,6.442298,416.37275,6.494454,416.228725,6.621924,416.0901,6.536437,415.902825,6.567691,415.679725,6.581617,415.4185,6.616601,415.0505,6.6898,415.7904,NaN,413.156675,6.89258,410.19905,6.643149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,07:00:00,312.291,NaN,8.556166,417.930175,6.374531,417.01585,6.321371,416.591175,6.37646,416.409575,6.448397,416.341625,6.463418,416.2102,6.574489,416.132325,6.509061,415.9461,6.531851,415.6832,6.553296,415.352625,6.598335,414.421075,6.710585,414.69865,NaN,410.4894,7.02387,408.3676,6.629447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,07:30:00,312.312,NaN,8.287098,417.574325,6.358058,416.95965,6.322566,416.63225,6.354946,416.476825,6.396055,416.344375,6.409453,416.228675,6.515241,416.0332,6.45728,415.79735,6.480283,415.339975,6.517752,414.475275,6.58614,412.47805,6.794659,413.38145,NaN,409.49295,7.119131,408.272375,6.55846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,08:00:00,312.333,NaN,8.175594,418.953075,6.340496,416.9542,6.315447,416.292675,6.353159,416.07695,6.398496,415.95815,6.412162,415.8748,6.514409,415.6348,6.466048,415.390225,6.490976,414.8045,6.539584,413.603875,6.621853,411.86115,6.871094,412.812375,NaN,409.232775,7.170161,407.72615,6.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,08:30:00,312.354,NaN,8.160773,417.151625,6.35736,416.438675,6.34769,416.18075,6.390224,416.0618,6.412975,415.9735,6.418258,415.89035,6.507728,415.678775,6.4592,415.511325,6.473255,415.17435,6.50112,414.622,6.564182,413.2358,6.725525,413.36125,NaN,409.725875,6.727054,407.937425,6.519479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,09:00:00,312.374,NaN,8.181361,415.6236,6.492436,415.0441,6.49046,414.853275,6.514519,414.7146,6.521695,414.5836,6.519023,414.539975,6.594922,414.32345,6.551906,414.11345,6.559854,413.7976,6.591528,413.446775,6.617121,412.167625,6.774258,411.84615,NaN,406.84665,6.592561,406.1452,6.478679,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,09:30:00,312.395,NaN,8.223384,414.5907,6.629613,414.11445,6.651756,413.819025,6.643887,413.695225,6.633068,413.684575,6.618101,413.545933,6.672023,413.47045,6.637905,413.525933,6.635681,413.13305,6.655767,412.830925,6.666931,412.15185,6.732667,411.4375,NaN,407.1178,6.533738,405.638425,6.448434,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,10:00:00,312.416,NaN,8.315297,413.020325,6.708845,412.720475,6.799589,412.627825,6.74423,412.5835,6.732696,412.543475,6.731113,412.5209,6.780261,412.38765,6.734196,412.2722,6.736045,411.9553,6.774803,411.41295,6.805561,409.342433,6.922409,409.222525,NaN,404.8868,6.500033,404.71335,6.358241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,10:30:00,312.437,NaN,8.401344,411.54445,6.798749,411.3422,6.920115,411.29945,6.851471,411.326575,6.840629,411.330175,6.858864,411.285125,6.885004,411.279375,6.835003,411.18195,6.843465,410.945125,6.876091,410.50885,6.922109,408.992025,6.917837,407.99675,NaN,403.966667,6.438656,403.9625,6.311356,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,11:00:00,312.458,NaN,8.415233,410.5247,6.882059,410.23785,7.012954,410.30085,6.937721,410.332975,6.923929,410.2784,6.943335,410.2633,6.936519,410.1636,6.927039,410.0423,6.931768,409.80725,6.942819,409.4608,6.989046,408.528025,6.625288,408.237275,NaN,403.732875,6.440393,403.52895,6.326363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,11:30:00,312.479,NaN,8.601883,408.947875,6.990225,408.491725,7.217962,408.58045,7.07565,408.620375,7.081164,408.565075,7.152678,408.7306,7.0611,408.563225,7.080578,408.461425,7.106494,408.177975,7.171124,407.6079,7.225273,405.695475,6.545069,405.70255,NaN,402.26725,6.387877,402.1117,6.278151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,12:00:00,312.499,NaN,8.707451,408.87605,7.107499,408.773425,7.304858,408.96995,7.184037,409.064175,7.184592,409.12405,7.199341,409.290475,6.99149,409.234775,7.178587,409.27415,7.166582,409.197925,7.092349,408.8845,7.210668,407.76735,6.544606,406.394675,NaN,403.027625,6.444779,401.535425,6.298976,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,12:30:00,312.52,NaN,8.684169,409.922825,7.143571,409.7545,7.17854,409.754075,7.150014,409.806825,7.126208,409.8577,7.075725,409.942775,6.907933,409.8198,7.121334,409.773,7.071946,409.661675,6.98933,409.277375,6.864417,407.982625,6.533171,406.443325,NaN,402.12255,6.440809,399.11545,6.199051,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,13:00:00,312.541,NaN,8.672754,410.621175,7.098595,410.529475,7.057709,410.50915,7.057943,410.615375,6.988201,410.6392,6.965779,410.676775,6.822977,410.548475,6.965474,410.470175,6.935266,410.193575,6.895334,409.74885,6.589211,408.532625,6.535271,407.469175,NaN,403.486125,6.588881,398.7783,6.263002,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,13:30:00,312.562,NaN,8.605328,410.330175,7.078008,410.134275,7.024345,410.00845,7.043844,410.0447,6.963549,410.01835,6.962835,410.023175,6.859058,409.835625,6.953476,409.6588,6.944315,409.345375,6.900102,408.9933,6.653742,408.316775,6.633283,408.222275,NaN,404.956875,6.673826,400.7716,6.526092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,14:00:00,312.583,NaN,8.624979,408.96905,7.085125,408.68895,7.026681,408.531425,7.047809,408.523225,7.006023,408.38065,7.023786,408.346075,6.9561,408.144675,7.02358,407.997375,7.036265,407.7221,6.881329,407.34985,6.73097,406.6621,6.713128,407.075525,NaN,402.28645,6.776928,399.370075,6.707299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,14:30:00,312.604,NaN,8.57718,407.475225,7.111844,406.917575,7.049332,406.573475,7.090929,406.442175,7.098435,406.26925,7.148706,406.180775,7.110814,405.9798,6.981921,405.70595,7.190994,405.3341,6.924637,404.79165,6.810624,403.721625,6.752429,403.888775,NaN,398.755875,6.774074,397.00175,6.653183,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,15:00:00,312.624,NaN,8.619907,406.238775,7.149425,405.6555,7.083423,405.32635,7.197914,405.21355,7.278938,405.03475,7.401215,404.991925,7.245428,404.9463,6.90187,404.785525,7.129176,404.62225,6.860986,404.445925,6.810834,403.8695,6.767186,403.9389,NaN,400.9174,6.793975,399.07695,6.713886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,15:30:00,312.645,NaN,8.576552,406.195475,7.133386,405.63,7.050236,405.5278,7.12358,405.476025,7.154148,405.398125,7.137243,405.306375,7.08569,405.1579,6.875289,404.929525,6.890299,404.65365,6.828011,404.42465,6.814513,403.8485,6.788932,404.16455,NaN,401.44465,6.869987,399.1544,6.809601,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,16:00:00,312.666,NaN,8.52041,406.24645,7.04448,405.745075,6.90207,405.536175,6.979725,405.3412,7.038972,405.244475,7.000287,405.127725,7.052768,404.944575,6.896335,404.791125,6.883584,404.54115,6.858165,404.14855,6.841097,403.78775,6.819573,404.338,NaN,401.453975,6.895271,399.336425,6.859986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,16:30:00,312.687,NaN,8.410467,405.3153,6.948115,404.731775,6.954717,404.47995,7.049911,404.3387,7.151314,404.2575,7.076488,404.1043,7.114289,403.988925,6.91744,403.812425,6.915899,403.66065,6.88506,403.4119,6.86632,402.96315,6.841436,403.32155,NaN,400.737125,6.92199,398.574325,6.892197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,17:00:00,312.708,NaN,8.388009,403.9038,6.939782,403.423575,6.947189,403.169875,7.055618,402.979425,7.170435,402.9298,7.042015,402.8473,7.096922,402.767375,6.957562,402.7112,6.942262,402.588875,6.921264,402.420925,6.911529,402.112675,6.896128,402.6424,NaN,400.7001,6.989266,398.99725,6.936621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,17:30:00,312.729,NaN,8.299899,403.26315,6.841537,402.969575,6.841579,402.80605,6.981333,402.6789,7.100921,402.654425,6.991558,402.573925,7.069716,402.498875,6.982623,402.445475,6.966425,402.279225,6.967463,402.152025,6.967599,401.810325,6.960588,402.07515,NaN,400.017675,7.063303,398.877425,6.991798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,18:00:00,312.749,NaN,8.392611,402.975525,6.836499,402.640025,6.832878,402.51945,6.998074,402.4084,7.119069,402.353725,7.031295,402.3014,7.030907,402.199725,6.993099,402.076775,6.992613,401.92675,6.978559,401.7289,6.980507,401.220175,6.987723,401.039125,NaN,399.495125,7.096588,399.023725,6.994637,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,18:30:00,312.77,NaN,8.360585,402.6294,6.807092,402.381225,6.774025,402.3332,6.897055,402.30185,6.999581,402.225375,6.939159,402.178425,6.966141,402.167725,6.952674,402.1008,6.932477,402.026425,6.926109,401.9,6.92591,401.750625,6.927441,401.592775,NaN,400.865925,6.994613,400.135467,6.902856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,19:00:00,312.791,NaN,8.255037,403.1767,6.737458,402.6415,6.71103,402.4947,6.804225,402.448575,6.91183,402.399225,6.882565,402.32695,6.907359,402.251275,6.895437,402.1853,6.887,402.1125,6.8828,402.032975,6.874546,401.8919,6.862338,401.87625,NaN,401.067075,6.9294,399.404,6.850256,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,19:30:00,312.812,NaN,8.054528,403.67105,6.454325,402.73705,6.42164,402.57855,6.577006,402.58085,6.720811,402.57325,6.719688,402.4853,6.801299,402.4401,6.794945,402.388425,6.785295,402.326275,6.795172,402.239675,6.799991,402.080275,6.813322,402.140425,NaN,400.8239,6.939751,399.780175,6.819427,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,20:00:00,312.833,NaN,7.884229,403.6299,6.357907,402.838175,6.330904,402.52525,6.521135,402.60255,6.667134,402.53675,6.671396,402.5204,6.799663,402.41395,6.776695,402.338925,6.777931,402.219975,6.813035,402.068475,6.832771,401.8868,6.831014,402.1154,NaN,400.020425,6.887051,398.975175,6.768142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,20:30:00,312.854,NaN,7.610463,403.948425,6.182827,402.812675,6.255983,402.575525,6.456393,402.6532,6.623041,402.6025,6.645952,402.5952,6.770683,402.527675,6.768553,402.444875,6.783892,402.322225,6.782263,402.18055,6.774513,401.89605,6.765491,402.050625,NaN,400.1747,6.845677,398.99855,6.745568,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,21:00:00,312.874,NaN,7.529974,403.444575,6.198244,402.904225,6.24205,402.644925,6.418608,402.6619,6.550913,402.636525,6.579991,402.6247,6.671523,402.510675,6.678786,402.4099,6.683645,402.274475,6.668506,402.099425,6.679204,401.791325,6.698413,401.807125,NaN,399.4952,6.797562,398.0282,6.682615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,21:30:00,312.895,NaN,7.42943,403.86155,5.856011,402.646725,5.85948,402.53785,6.13826,402.308175,6.346243,402.2451,6.38108,402.420625,6.582814,402.224,6.50036,402.206225,6.534355,402.1075,6.584911,402.001475,6.631161,401.76805,6.674584,402.5948,NaN,400.469575,6.769803,399.0808,6.662576,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,22:00:00,312.916,NaN,7.254005,404.04295,5.877086,403.398575,5.700652,403.280825,5.69284,403.09445,5.867705,402.939825,5.956431,402.757975,6.224022,402.5795,6.096284,402.456275,6.191007,402.17975,6.228389,401.95885,6.403832,401.67115,6.569543,403.29635,NaN,400.1506,6.767601,398.527075,6.646448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,22:30:00,312.937,NaN,7.271646,405.48015,5.896455,404.2365,5.887184,403.821725,5.925238,403.48525,6.078845,403.2598,6.049575,402.948925,6.336329,402.55905,6.35468,402.04765,6.47848,401.413525,6.739901,400.582975,6.89257,399.520525,6.785041,401.03585,NaN,397.0973,6.658059,396.5048,6.492739,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,23:00:00,312.958,NaN,7.328881,406.057175,5.762072,404.29805,5.763169,403.728275,5.904388,403.472925,6.062479,403.214575,6.049825,402.9875,6.292623,402.72205,6.205853,402.35565,6.352246,401.7957,6.495544,401.215275,6.575096,400.3965,6.60271,400.8785,NaN,397.177225,6.652836,396.57885,6.536549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/11/2015,23:30:00,312.979,NaN,7.250186,407.203825,5.559323,404.83915,5.327118,402.464175,5.610842,402.3115,6.059279,402.09175,5.85111,402.04295,6.321299,402.032875,5.99383,401.813125,6.043005,401.19565,6.216468,400.63285,6.456802,399.7515,6.586939,401.987125,NaN,397.003275,6.645924,396.64195,6.550156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,00:00:00,313,NaN,7.176371,405.68645,5.536755,404.45805,5.298293,402.69085,5.703768,401.833175,6.069503,401.595125,5.969247,401.577425,6.461729,401.3704,6.144901,400.93305,6.225295,400.143225,6.404242,399.7786,6.673762,398.7757,6.577146,401.925075,NaN,396.94255,6.640436,396.670375,6.54923,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,00:30:00,313.02,NaN,7.122748,406.06655,5.504141,404.30295,5.27157,402.3786,5.714414,402.0672,5.943372,401.785525,5.940551,401.4042,6.384372,400.92945,6.027837,400.2972,5.96782,399.625333,6.199111,399.182825,6.548933,398.433975,6.590104,402.4852,NaN,396.98275,6.668569,396.6331,6.537977,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,01:00:00,313.041,NaN,7.127555,406.035125,5.509049,403.039975,5.321273,401.7726,5.847311,401.2519,6.133176,400.98555,6.08431,400.588925,6.544011,399.8392,6.294682,399.421975,6.429259,398.615175,6.555244,397.53485,6.703909,396.9869,6.569691,402.038025,NaN,396.65675,6.614988,396.2661,6.32283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,01:30:00,313.062,NaN,7.043388,406.55265,5.511908,403.0739,5.396559,402.3452,5.762572,401.825575,6.075023,401.61425,6.05361,401.29415,6.476947,400.909775,6.292423,400.556525,6.396706,399.894375,6.567431,399.075775,6.578919,397.307025,6.555954,402.2699,NaN,396.2858,6.362363,396.0035,6.113558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,02:00:00,313.083,NaN,7.172846,402.916175,5.64547,402.571675,5.600149,402.285775,5.925567,402.18565,6.196283,402.025125,6.31335,402.006975,6.577397,401.1748,6.481665,400.412475,6.641312,398.934325,7.070709,397.70315,6.582429,396.659,6.364733,401.44735,NaN,396.206525,6.254892,396.088325,6.120957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,02:30:00,313.104,NaN,7.288819,403.2396,5.746665,402.7161,5.73057,402.664725,6.02082,402.589725,6.194233,402.540175,6.268712,402.39725,6.540648,401.69445,6.513576,400.7839,6.703766,399.354775,6.985111,398.1069,6.405413,397.052575,6.281308,401.266525,NaN,396.61685,6.393844,396.74255,6.355877,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,03:00:00,313.124,NaN,7.191688,404.92085,5.742932,404.51915,5.760737,404.454775,5.89479,404.45365,5.96655,404.284325,5.947776,403.8926,6.148504,403.15625,6.169282,401.65385,6.380275,400.6496,6.635217,399.8672,6.486148,398.887175,6.449357,403.4046,NaN,397.82945,6.592302,397.828725,6.547277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,03:30:00,313.145,NaN,7.203164,405.448725,5.638452,404.9271,5.641292,404.7331,5.744145,404.628225,5.873951,404.447975,5.845655,404.1701,6.02995,402.84915,6.10864,401.87055,6.351131,401.259975,6.518942,400.607375,6.464903,399.74115,6.483778,403.904575,NaN,398.964025,6.635411,398.8658,6.592197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,04:00:00,313.166,NaN,7.153933,405.1639,5.656076,404.3428,5.640141,404.026875,5.823839,403.653575,5.971433,403.151975,6.117155,402.621625,6.308593,402.1859,6.287985,401.753525,6.401309,401.24275,6.518861,400.674825,6.507175,400.264825,6.535566,403.788075,NaN,400.38585,6.738337,400.6786,6.69614,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,04:30:00,313.187,NaN,7.172227,403.4866,5.757546,403.3578,5.856636,403.352625,6.036967,403.19445,6.163028,402.963525,6.239718,402.79395,6.399541,402.465,6.359692,402.225725,6.447556,401.982375,6.536302,401.69105,6.528562,401.5312,6.562094,404.56705,NaN,401.9597,6.704176,401.886925,6.658539,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,05:00:00,313.208,NaN,7.237271,403.668625,5.88827,403.675475,5.980105,403.712725,6.071941,403.634325,6.17521,403.5423,6.204877,403.3708,6.357788,403.161825,6.318375,402.921575,6.398523,402.7371,6.444444,402.65715,6.421164,402.501525,6.447261,404.829625,NaN,401.848767,6.640343,401.10005,6.640454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,05:30:00,313.229,NaN,7.340048,404.678375,6.026685,404.645025,6.062548,404.64155,6.104656,404.58855,6.161048,404.574625,6.173906,404.537825,6.279791,404.4377,6.247462,404.16285,6.303519,403.651475,6.329282,403.07775,6.369537,402.361825,6.477177,405.261725,NaN,400.46985,6.829933,399.1861,6.708953,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,06:00:00,313.249,NaN,7.418147,405.0307,6.093331,404.88905,6.132739,404.770825,6.172644,404.694325,6.220393,404.598575,6.24321,404.527375,6.346865,404.20905,6.323641,403.78195,6.406624,403.196,6.494111,402.326175,6.562841,401.50915,6.632212,404.64445,NaN,400.2953,6.658069,399.767275,6.56971,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,06:30:00,313.27,NaN,7.423768,404.575625,6.214123,404.466925,6.246673,404.386225,6.251477,404.33545,6.308348,404.2285,6.3292,404.1488,6.429192,403.866975,6.398585,403.6506,6.460911,403.195575,6.499561,402.753625,6.524136,402.110925,6.485455,404.563675,NaN,401.267275,6.658955,400.942775,6.658469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,07:00:00,313.291,NaN,7.564896,404.15755,6.313542,403.991275,6.339966,403.8972,6.328929,403.8216,6.392594,403.830525,6.423721,403.8411,6.544272,403.734875,6.517789,403.6548,6.551827,403.57095,6.545616,403.3868,6.535699,403.101775,6.53965,405.10385,NaN,402.568325,6.693596,402.19255,6.654224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,07:30:00,313.312,NaN,7.544674,404.953475,6.37353,404.808975,6.409326,404.893233,6.377397,404.739375,6.455191,404.7531,6.505178,404.74265,6.607795,404.5813,6.592336,404.42515,6.618251,404.243175,6.585437,403.9011,6.595102,403.409575,6.64762,405.536575,NaN,402.27475,6.880773,401.468325,6.883687,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,08:00:00,313.333,NaN,NaN,404.4481,6.520898,404.35675,6.499339,404.25445,6.449945,404.328375,6.634888,404.283775,6.719584,404.1933,6.817343,404.150933,6.723877,403.9666,6.794634,403.8767,6.812937,403.6812,6.816556,403.32985,6.896988,406.023,NaN,402.501725,7.067358,402.041175,7.062803,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,08:30:00,313.354,NaN,NaN,405.39735,6.782059,405.2367,6.61984,405.141925,6.510065,405.17645,6.762613,405.09235,6.832485,405.013125,6.89593,404.8772,6.845041,404.8137,6.875133,404.627875,6.85124,404.40945,6.882671,404.0818,6.905714,406.75275,NaN,403.0134,7.141065,402.26085,7.13508,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,09:00:00,313.374,NaN,NaN,404.621725,6.853135,404.620375,6.728917,404.57625,6.579774,404.473675,6.995136,404.4466,7.102408,404.3991,7.159844,404.407325,7.019215,404.34535,7.07571,404.1973,7.138772,404.063875,7.12248,403.700275,7.223539,406.7866,NaN,402.949725,7.352537,402.405975,7.317467,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,09:30:00,313.395,NaN,NaN,405.33625,6.918471,405.2616,6.805724,405.2218,6.743328,405.01505,7.182815,404.94195,7.276359,404.8964,7.322676,404.887475,7.186218,404.766975,7.243208,404.68405,7.281257,404.4961,7.286379,404.229275,7.338411,407.572225,NaN,403.260875,7.509625,402.34935,7.480526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,10:00:00,313.416,NaN,NaN,404.7261,7.015949,404.7197,6.956472,404.54525,7.196471,404.45685,7.458444,404.449875,7.609201,404.4185,7.659123,404.29835,7.431169,404.255325,7.505014,404.16115,7.611672,404.055575,7.548535,403.93075,7.62516,407.306325,NaN,403.02025,7.7149,402.24415,7.675643,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,10:30:00,313.437,NaN,NaN,404.450125,7.144933,404.264,7.202225,404.107,7.620039,404.098875,7.740222,404.10055,7.877377,404.0846,7.90766,403.9567,7.689939,403.90645,7.766779,403.816625,7.84046,403.7421,7.784107,403.561525,7.852215,406.8737,NaN,402.84325,7.90306,402.09585,7.839756,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,11:00:00,313.458,NaN,NaN,403.5724,7.393079,403.478725,7.777864,403.476625,7.940409,403.503425,7.987665,403.502325,8.087935,403.4578,8.087166,403.37225,7.922824,403.302775,7.982915,403.218625,8.009619,403.13775,7.975967,403.022125,8.011117,406.15425,NaN,402.359275,8.052699,401.809825,7.970769,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,11:30:00,313.479,NaN,NaN,402.33885,7.753968,402.33045,8.212797,402.25285,8.258377,402.1715,8.186844,402.065475,8.241715,402.032375,8.205168,401.84205,8.112509,401.72175,8.154143,401.471675,8.15243,401.163325,8.142831,400.952225,8.145184,404.7645,NaN,400.133125,8.180478,399.560475,8.070836,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,12:00:00,313.499,NaN,NaN,399.289825,8.188322,399.218475,8.437082,399.11995,8.467115,399.077125,8.347857,399.0382,8.359372,398.9947,8.326898,398.9637,8.269488,398.922025,8.297139,398.831125,8.275779,398.6674,8.270654,398.58775,8.238669,402.535025,NaN,398.344175,8.284088,398.146225,8.1614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,12:30:00,313.52,NaN,NaN,397.935275,8.490696,397.879375,8.628713,397.83435,8.624873,397.8394,8.503539,397.776775,8.504771,397.78835,8.464396,397.73165,8.416186,397.69695,8.434849,397.663925,8.387457,397.6043,8.393547,397.568825,8.339508,400.583675,NaN,397.514975,8.375803,397.3503,8.236361,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,13:00:00,313.541,NaN,NaN,397.292975,8.670511,397.27635,8.644422,397.26245,8.648616,397.304775,8.530793,397.29065,8.486862,397.2811,8.391949,397.2754,8.462362,397.261375,8.438126,397.24375,8.312398,397.260675,8.367261,397.2119,8.248049,399.61285,NaN,397.250325,8.384893,397.187425,8.258179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,13:30:00,313.562,NaN,NaN,397.716525,8.788886,397.6602,8.677885,397.619175,8.686346,397.647775,8.58081,397.635925,8.531159,397.610375,8.431634,397.59685,8.52249,397.573025,8.520427,397.5209,8.36645,397.5453,8.418879,397.4399,8.311615,399.6693,NaN,397.424325,8.421837,397.323225,8.292943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,14:00:00,313.583,NaN,NaN,397.7736,NaN,397.53845,8.837654,397.5173,8.766313,397.555675,8.647216,397.541025,8.585568,397.516725,8.482207,397.53335,8.571308,397.486925,8.574918,397.433375,8.407369,397.434075,8.446939,397.3096,8.351783,399.512825,NaN,397.2812,8.445247,397.23955,8.330627,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,14:30:00,313.604,NaN,NaN,398.427925,NaN,397.56885,9.108057,397.48755,8.922945,397.537125,8.774793,397.541775,8.71507,397.527475,8.62136,397.509775,8.671732,397.4751,8.650657,397.412575,8.549419,397.427125,8.559821,397.3327,8.497303,399.502925,NaN,397.311275,8.546369,397.194425,8.413592,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,15:00:00,313.624,NaN,NaN,399.038525,NaN,397.9234,9.285286,397.825475,9.063554,397.809375,8.906584,397.78775,8.860355,397.814825,8.781684,397.8091,8.781944,397.751625,8.790287,397.769025,8.721579,397.729575,8.709643,397.7404,8.671624,400.268375,NaN,397.7396,8.685961,397.67505,8.531511,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,15:30:00,313.645,NaN,NaN,399.62545,NaN,398.373725,9.418216,398.253225,9.187194,398.214125,9.012996,398.210975,8.96645,398.21805,8.885614,398.1665,8.911462,398.181975,8.887294,398.1863,8.805115,398.196225,8.79562,398.16995,8.756293,400.224825,NaN,398.26225,8.779646,398.327675,8.63529,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,16:00:00,313.666,NaN,NaN,401.098875,NaN,399.6481,9.481624,399.7065,9.242008,399.682225,9.056182,399.731475,8.983207,399.760725,8.881059,400.041567,8.995019,399.8195,8.93433,399.8547,8.784307,399.891525,8.78012,399.918375,8.734983,402.102175,NaN,399.891975,8.817431,399.734175,8.705203,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,16:30:00,313.687,NaN,NaN,402.419225,NaN,400.768425,9.558578,400.729125,9.27554,400.64185,9.116974,400.527425,9.066421,400.492775,8.976407,400.4063,9.050688,400.309375,8.987744,400.2036,8.908679,400.100525,8.8997,399.9684,8.872507,403.739375,NaN,399.571675,8.967586,399.369575,8.807079,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,17:00:00,313.708,NaN,NaN,402.722175,NaN,401.279375,9.603591,401.2112,9.306442,401.133925,9.163,401.113925,9.10131,401.08705,9.009763,401.0272,9.071019,400.9949,9.012602,401.02865,8.908536,401.03175,8.893753,400.95405,8.850625,404.93095,NaN,400.601425,8.898855,400.3371,8.831668,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,17:30:00,313.729,NaN,NaN,403.718675,NaN,402.0745,9.578365,401.864525,9.279226,401.82355,9.152414,401.81535,9.078856,401.813575,8.961145,401.751,9.06163,401.731775,8.999069,401.73925,8.859428,401.72785,8.844183,401.613425,8.794507,406.024175,NaN,401.374675,8.842292,400.9863,8.816625,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,18:00:00,313.749,NaN,NaN,405.0682,NaN,403.38905,9.519105,403.128725,9.20551,403.004625,9.106907,402.908725,9.007842,402.868375,8.88158,402.877175,9.00554,402.814275,8.944028,402.76355,8.776183,402.660925,8.760195,402.4927,8.710467,407.357275,NaN,402.154625,8.776375,401.9841,8.685947,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,18:30:00,313.77,NaN,NaN,405.5627,NaN,404.047875,9.45653,403.647325,9.149984,403.48205,9.052812,403.43815,8.952334,403.31615,8.82662,403.259775,8.953648,403.176775,8.901924,402.9252,8.737023,402.804075,8.720784,402.481475,8.688667,408.0809,NaN,401.87215,8.766076,401.1416,8.645663,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,19:00:00,313.791,NaN,NaN,404.791567,NaN,403.90745,9.391878,403.759125,9.105529,403.641025,9.020746,403.488275,8.91599,403.294775,8.802987,403.13875,8.930089,403.023575,8.883598,402.76775,8.727167,402.4825,8.711814,402.009325,8.689655,407.93415,NaN,401.21425,8.743895,400.89445,8.598647,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,19:30:00,313.812,NaN,NaN,405.800025,NaN,404.846425,9.397227,404.6481,9.105759,403.836525,9.02752,403.5405,8.923029,403.36915,8.808735,403.337475,8.945353,403.15805,8.892186,402.877,8.722574,402.637475,8.709691,402.24145,8.678237,408.341875,NaN,401.3937,8.746997,400.67185,8.609355,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,20:00:00,313.833,NaN,NaN,405.875375,NaN,404.699075,9.370983,404.4328,9.080762,403.92175,9.002794,403.6037,8.89808,403.51705,8.77984,403.432425,8.926234,403.244775,8.865761,402.9205,8.701553,402.605325,8.689272,402.2887,8.65412,409.056625,NaN,401.510425,8.718642,401.112775,8.55687,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,20:30:00,313.854,NaN,NaN,409.373475,NaN,406.062225,9.328371,405.061525,9.052563,404.553875,8.965774,404.33555,8.86167,404.2602,8.750679,404.178375,8.898294,403.85845,8.846343,403.638275,8.66947,403.317725,8.655224,402.7877,8.621713,410.406675,NaN,402.0961,8.685822,401.674275,8.516573,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,21:00:00,313.874,NaN,NaN,406.655875,NaN,405.63865,9.293461,405.473875,9.01353,405.212075,8.919042,405.0298,8.814023,404.847375,8.720792,404.53905,8.841062,404.264525,8.792698,403.8797,8.643681,403.5556,8.630667,403.195325,8.590132,411.478025,NaN,402.836225,8.650566,402.697975,8.484256,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,21:30:00,313.895,NaN,NaN,410.4041,NaN,408.2698,9.232894,407.67965,8.959267,407.0832,8.851104,406.94955,8.734771,406.56495,8.618428,406.299525,8.742685,406.0024,8.687694,405.470875,8.515295,405.093575,8.490386,404.572925,8.463499,412.37565,NaN,404.391825,8.551908,404.307925,8.40604,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,22:00:00,313.916,NaN,NaN,408.5974,NaN,407.330775,8.97518,406.817375,8.684121,406.6576,8.553152,406.62085,8.43087,406.62565,8.302556,406.5121,8.446879,406.532775,8.374914,406.578825,8.169261,406.46155,8.165363,405.6114,8.196724,409.352075,NaN,404.296725,8.345304,403.0261,8.262298,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,22:30:00,313.937,NaN,NaN,411.3616,NaN,409.074575,8.757996,408.591925,8.494352,408.409175,8.333934,408.300225,8.252814,408.23375,8.148989,407.990325,8.285358,407.95575,8.194437,407.985725,8.022548,407.869025,7.991339,407.65925,7.970586,409.80685,NaN,406.6206,8.15067,404.9259,8.124249,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,23:00:00,313.958,NaN,NaN,408.190875,NaN,407.4366,8.579058,407.1288,8.301823,406.91845,8.107537,406.791225,8.04972,406.653725,7.946256,406.46985,8.064535,406.381525,7.930607,406.19405,7.831212,406.036075,7.806455,405.864475,7.779023,408.891525,NaN,406.21415,7.995964,406.33695,7.981005,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/11/2015,23:30:00,313.979,NaN,NaN,407.36745,NaN,406.4553,8.46768,406.254375,8.199804,406.045275,8.008842,405.947425,7.953326,405.85005,7.864663,405.81545,7.97144,405.639925,7.834449,405.456975,7.77374,405.315,7.742288,405.22245,7.700501,407.903725,NaN,405.705775,7.846141,406.4121,7.829216,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,00:00:00,314,NaN,NaN,406.93485,NaN,406.0193,8.403283,405.900875,8.13994,405.8118,7.952419,405.63345,7.892573,405.4339,7.810188,405.2663,7.901026,404.984675,7.777452,404.687075,7.710584,404.244767,7.682174,404.373775,7.627693,407.501,NaN,404.51645,7.728683,405.177025,7.61424,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,00:30:00,314.02,NaN,NaN,405.437975,NaN,404.543175,8.29012,404.2792,8.02968,404.085075,7.852186,403.942275,7.797207,403.8507,7.710762,403.808225,7.801778,403.596933,7.649647,403.5068,7.595806,403.488725,7.578763,403.466775,7.524814,405.80755,NaN,403.7112,7.599416,405.036225,7.537251,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,01:00:00,314.041,NaN,NaN,404.342,NaN,403.75155,8.158541,403.5526,7.895188,403.331425,7.717799,403.25085,7.672995,403.200075,7.590913,403.11615,7.654979,403.085975,7.526447,403.08305,7.470407,403.054025,7.450571,403.026667,7.412825,404.658575,NaN,403.215,7.511654,404.014375,7.514772,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,01:30:00,314.062,NaN,NaN,404.00455,NaN,403.666775,8.068275,403.485825,7.787311,403.3838,7.617928,403.228825,7.566861,403.201875,7.481292,403.1346,7.516384,403.1308,7.426788,403.094325,7.378063,403.0828,7.356091,403.0094,7.306241,404.181425,NaN,402.9209,7.355663,402.80575,7.193681,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,02:00:00,314.083,NaN,NaN,404.69315,NaN,404.057025,7.987484,403.716175,7.699115,403.550225,7.546961,403.5354,7.49338,403.494533,7.415765,403.5176,7.442471,403.612967,7.369828,403.4892,7.325079,403.496125,7.298299,403.39155,7.251734,404.385025,NaN,403.3505,7.324914,403.951225,7.272978,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,02:30:00,314.104,NaN,NaN,404.8537,NaN,404.35085,7.897832,403.9499,7.600285,403.921375,7.450125,403.8673,7.398135,403.892525,7.318839,403.839275,7.339773,403.8116,7.264455,403.6892,7.207738,403.595625,7.182608,403.4552,7.125236,404.696975,NaN,403.36345,7.173445,403.1709,7.016407,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,03:00:00,314.124,NaN,NaN,404.7635,NaN,404.111025,7.776391,403.75855,7.468644,403.757625,7.3378,403.670625,7.285824,403.547775,7.19949,403.5448,7.22145,403.40475,7.150304,403.311775,7.090522,403.19885,7.063009,403.104833,7.005003,404.7128,NaN,402.967125,7.048946,402.87445,6.897863,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,03:30:00,314.145,NaN,NaN,404.16215,NaN,403.635175,7.64669,403.5092,7.391642,403.35505,7.23483,403.293275,7.186243,403.23955,7.101105,403.14415,7.125773,403.100725,7.049068,403.05045,6.998686,403.0006,6.973483,402.95615,6.926903,404.1022,NaN,402.7745,6.96881,402.745925,6.842552,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,04:00:00,314.166,NaN,NaN,403.97385,9.999458,403.521675,7.505602,403.203875,7.231219,403.189867,7.104772,403.124775,7.060759,403.080725,6.978358,403.041875,6.998793,403.038475,6.925432,403.0269,6.878454,402.981875,6.856106,402.936575,6.820009,403.622925,NaN,402.81575,6.865562,402.9326,6.78176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,04:30:00,314.187,NaN,NaN,404.20445,9.760002,403.577125,7.38005,403.450625,7.091784,403.345775,6.987962,403.293175,6.962155,403.3205,6.898055,403.271033,6.904974,403.24735,6.834072,403.110875,6.792221,403.087625,6.769062,403.064575,6.744005,403.44335,NaN,402.911125,6.77306,402.862525,6.690811,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,05:00:00,314.208,NaN,NaN,403.996425,9.537216,403.51295,7.244629,403.3923,6.933135,403.313725,6.858289,403.240425,6.837976,403.19695,6.777945,403.16815,6.780323,403.070025,6.712249,403.0409,6.673183,402.962775,6.650936,402.9511,6.632712,403.30535,NaN,402.8123,6.681543,402.699975,6.701286,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,05:30:00,314.229,NaN,NaN,403.820175,9.408561,403.315075,7.144503,403.2557,6.826773,403.17435,6.755204,403.12095,6.734243,403.096175,6.684012,403.03445,6.672675,403.019075,6.605375,402.9267,6.564792,402.923475,6.541289,402.842075,6.523129,403.2265,NaN,402.6596,6.546294,402.359875,6.555765,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,06:00:00,314.249,NaN,NaN,403.979475,9.288421,403.4556,6.96826,403.387067,6.617867,403.2807,6.546373,403.208775,6.532734,403.141175,6.485677,403.091625,6.450034,402.976725,6.395173,402.938475,6.343531,402.8537,6.329884,402.783025,6.323206,403.67065,NaN,402.622275,6.324811,402.502425,6.225953,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,06:30:00,314.27,NaN,NaN,403.70345,9.238006,403.177125,6.818784,403.09455,6.467974,403.046025,6.389048,402.9674,6.366922,402.962825,6.330387,402.905675,6.298614,402.907825,6.244332,402.82695,6.19515,402.835375,6.196343,402.786325,6.208178,403.78795,NaN,402.704325,6.282916,402.52935,6.093668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,07:00:00,314.291,NaN,NaN,403.957125,8.938057,403.491525,6.597849,403.304975,6.258194,403.224075,6.21704,403.16845,6.191755,403.1109,6.148887,403.054625,6.140489,402.9885,6.110779,402.8837,6.064238,402.873775,6.105596,402.80915,6.060125,403.929925,NaN,402.775825,6.196423,403.126275,6.26023,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,07:30:00,314.312,NaN,NaN,404.298925,8.944607,403.5427,6.592469,403.485,6.347625,403.41025,6.279238,403.3282,6.209898,403.271225,6.213339,403.294875,6.213241,403.24795,6.198849,403.22795,6.158293,403.145525,6.125573,403.128775,6.074202,404.370875,NaN,403.042175,6.188356,403.080167,6.181284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,08:00:00,314.333,NaN,NaN,404.4308,8.879166,403.7476,6.711374,403.674225,6.466477,403.69875,6.388948,403.61665,6.320876,403.5606,6.313845,403.5431,6.280288,403.5003,6.239316,403.477175,6.2217,403.456075,6.168953,403.386625,6.128992,404.6362,NaN,403.265325,6.271456,403.262825,6.317854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,08:30:00,314.354,NaN,NaN,404.3593,8.73446,403.838775,6.715561,403.806225,6.44623,403.805975,6.393234,403.7515,6.305346,403.7857,6.265366,403.757725,6.234033,403.70185,6.187984,403.686575,6.183481,403.66825,6.133313,403.644975,6.085202,404.55775,NaN,403.09465,6.392677,402.885975,6.566111,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,09:00:00,314.374,NaN,NaN,404.448,8.647547,403.90525,6.716515,403.86475,6.405044,403.77335,6.381191,403.7699,6.278688,403.69735,6.239006,403.58325,6.198501,403.60255,6.148967,403.54715,6.148912,403.511525,6.107708,403.367975,6.04461,404.641675,NaN,403.09095,6.412877,402.8368,6.629705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,09:30:00,314.395,NaN,NaN,403.901625,8.594512,403.2994,6.78089,403.3686,6.460578,403.3822,6.405807,403.389875,6.29739,403.349325,6.243576,403.3156,6.22526,403.276125,6.173815,403.23265,6.140949,403.148925,6.115942,403.0691,6.030522,404.52195,NaN,403.127675,6.313882,402.851775,6.515374,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,10:00:00,314.416,NaN,NaN,403.9957,8.530152,403.6429,6.785524,403.74255,6.47865,403.760525,6.406026,403.7414,6.322802,403.787325,6.24661,403.793875,6.259323,403.805375,6.215153,403.81035,6.180128,403.7562,6.155348,403.6432,6.08932,405.3042,NaN,403.09705,6.350612,402.81515,6.566562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,10:30:00,314.437,NaN,NaN,403.496975,8.543762,403.029975,6.911816,403.193775,6.575471,403.19635,6.475016,403.257175,6.4203,403.28605,6.329897,403.3011,6.344115,403.32535,6.326809,403.3088,6.315857,403.3406,6.296891,403.277625,6.435483,405.8222,NaN,402.76725,6.818543,402.6097,6.735999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,11:00:00,314.458,NaN,NaN,403.05815,8.534359,402.63545,7.074652,402.740675,6.677564,402.83095,6.552722,402.901775,6.514538,402.940725,6.334833,402.92955,6.427238,403.051475,6.41554,403.0494,6.283782,403.084475,6.221144,403.1557,6.179972,404.819025,NaN,403.34175,6.794914,403.750625,6.835368,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,11:30:00,314.479,NaN,NaN,402.9324,8.575802,402.562375,7.006762,402.7467,6.668488,402.86435,6.55716,402.964775,6.532044,402.959525,6.299746,403.018025,6.449579,403.07355,6.363863,402.978625,6.211529,403.00835,6.139521,403.050875,6.099341,404.26635,NaN,403.364825,6.502935,403.632,6.875348,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,12:00:00,314.499,NaN,NaN,402.789075,8.616407,402.421325,6.961875,402.550275,6.656271,402.684125,6.556843,402.73165,6.483539,402.676475,6.19281,402.823425,6.465996,402.769175,6.199613,402.80635,6.077121,402.79065,6.035584,402.885025,5.988651,404.064675,NaN,403.05335,6.176404,403.414525,6.722718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,12:30:00,314.52,NaN,NaN,402.8897,8.504168,402.56395,6.853951,402.7291,6.583984,402.7809,6.406937,402.79375,6.356679,402.6999,6.097924,402.75235,6.24149,402.803975,6.018165,402.836075,5.979635,402.886575,5.936253,403.01975,5.927718,403.9888,NaN,402.6664,6.494375,401.090625,6.958269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,13:00:00,314.541,NaN,NaN,402.581975,8.445262,401.93235,6.901644,401.9642,6.602351,402.03625,6.444308,402.14875,6.462426,402.11485,6.264874,402.15685,6.27264,402.110825,6.18338,402.07355,6.171471,402.16625,6.161083,402.5247,6.357799,404.291925,NaN,402.45705,6.879249,401.6787,6.699705,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,13:30:00,314.562,NaN,NaN,401.226675,8.411167,400.91295,7.028141,401.01945,6.7261,401.18965,6.817848,401.143725,7.181013,401.35175,6.512879,401.425775,6.491771,401.542725,6.447547,401.660275,6.436056,401.67065,6.357709,401.764575,6.402677,405.213925,NaN,401.6876,6.835635,401.2853,6.299724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,14:00:00,314.583,NaN,NaN,402.263025,8.268915,401.2107,7.111937,401.026575,6.821354,401.0186,6.642783,401.068025,7.60228,401.154225,6.675216,401.2692,6.560952,401.3718,6.555706,401.49025,6.486808,401.53355,6.420777,401.687375,6.356,404.5538,NaN,401.528475,6.231462,401.052575,5.835114,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,14:30:00,314.604,NaN,NaN,402.48145,8.039221,401.952325,6.579547,401.913625,6.722476,401.920125,6.237579,401.974625,6.747788,402.036125,6.150134,401.991725,6.056159,402.0886,6.007799,402.0933,5.983986,402.121825,5.898258,402.12495,5.853128,402.59965,NaN,401.6402,5.900248,400.818425,5.51687,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,15:00:00,314.624,NaN,NaN,402.838075,7.79862,402.61655,6.193794,402.463475,6.170215,402.49005,5.792428,402.525575,5.867237,402.384575,5.730519,402.284225,5.609345,402.205925,5.542537,402.161875,5.555188,402.10285,5.538394,401.857225,5.609358,402.5441,NaN,401.10085,5.824405,400.288325,5.44668,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,15:30:00,314.645,NaN,NaN,403.0819,7.603879,402.886175,6.107188,402.83745,5.864897,402.731875,5.533124,402.61585,5.44513,402.5625,5.529769,402.45145,5.396286,402.349975,5.396597,402.352725,5.350055,402.26965,5.380257,402.14275,5.489724,403.0921,NaN,401.061975,5.76311,400.75035,5.442835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,16:00:00,314.666,NaN,NaN,404.224375,7.289818,403.7006,5.85827,403.533775,5.676918,403.3053,5.380819,403.070475,5.242795,403.079725,5.454126,402.7944,5.302476,402.66075,5.275957,402.4961,5.306991,402.3474,5.352213,402.006175,5.584341,403.5021,NaN,401.4604,5.732482,401.2469,5.512582,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,16:30:00,314.687,NaN,NaN,405.382625,6.489961,404.89955,5.515308,404.51965,5.348823,404.02595,5.161108,403.849775,5.055125,403.58455,5.327577,403.2111,5.163766,402.98885,5.165908,402.466275,5.260119,402.15325,5.379249,401.97315,5.682012,404.2822,NaN,401.902575,5.698397,401.89985,5.57853,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,17:00:00,314.708,NaN,NaN,405.655225,6.140649,404.93825,5.159763,404.37245,5.241704,404.087825,5.262873,403.898525,5.192191,403.64885,5.424483,403.24605,5.391202,402.84785,5.444602,402.6228,5.586569,402.412075,5.689894,402.44355,5.686136,403.90295,NaN,400.972475,5.876343,400.73935,5.844556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,17:30:00,314.729,NaN,NaN,407.632425,5.80032,407.0631,4.915173,405.564075,4.985594,404.680075,5.01854,404.207575,4.981918,403.961025,5.387803,403.4464,5.294327,403.180775,5.384037,402.943675,5.472866,402.83315,5.58109,402.2999,5.608365,404.82605,NaN,401.2993,5.79733,401.025625,5.782829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,18:00:00,314.749,NaN,NaN,409.213525,5.448882,408.377925,4.794519,405.798925,5.04026,404.8135,5.149506,404.3707,5.107359,404.091,5.426981,403.74305,5.300522,403.424025,5.379847,403.2072,5.445855,403.0869,5.56182,402.794725,5.618963,405.18545,NaN,401.9925,5.720434,401.29075,5.725525,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,18:30:00,314.77,NaN,NaN,409.89205,5.152932,409.356825,4.584122,406.476,4.83268,405.28035,4.982063,404.739025,4.959476,404.2696,5.368206,403.899925,5.209273,403.59785,5.287054,403.382,5.354286,403.2068,5.482885,403.0356,5.61954,405.971825,NaN,402.7316,5.720197,402.437425,5.607608,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,19:00:00,314.791,NaN,NaN,409.910725,5.226709,407.997275,4.82809,405.899175,5.040304,404.9841,5.140865,404.76195,5.104693,404.55085,5.328618,404.312825,5.300293,404.007175,5.302567,403.563125,5.288064,403.291325,5.324742,402.8583,5.340815,405.5608,NaN,402.00105,5.572019,402.938325,5.691812,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,19:30:00,314.812,NaN,NaN,409.948,5.451218,407.96515,5.176017,405.8893,5.281928,405.1064,5.312256,404.763425,5.271393,404.505475,5.334066,404.240925,5.314975,403.794725,5.275189,403.266975,5.28328,403.04605,5.303458,402.688775,5.282993,405.8072,NaN,402.17615,5.464778,402.3052,5.633134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,20:00:00,314.833,NaN,NaN,410.3261,5.504129,408.949025,5.247635,407.566125,5.259109,406.04955,5.294104,405.638325,5.255117,405.427475,5.336165,405.083975,5.291808,404.49645,5.222962,404.0322,5.234452,403.7801,5.222583,403.41385,5.221103,406.481425,NaN,401.897725,5.496346,401.005225,5.706279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,20:30:00,314.854,NaN,NaN,408.23465,5.496422,407.154925,5.202709,406.486725,5.149513,405.961325,5.244542,405.6198,5.189798,405.606,5.285989,405.041025,5.230057,404.782675,5.131586,404.374275,5.149407,403.983925,5.115142,403.66475,5.138745,406.71035,NaN,401.878125,5.469538,400.6459,5.803027,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,21:00:00,314.874,NaN,NaN,406.7501,5.419756,406.183675,5.090477,405.7259,4.976439,405.3072,5.110779,404.939025,5.047203,404.695,5.159801,404.414025,5.090932,404.177225,4.977196,403.917075,4.992241,403.66995,4.958391,402.785625,5.11496,405.814125,NaN,399.5976,5.99773,399.684725,6.049499,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,21:30:00,314.895,NaN,NaN,405.748275,5.229234,405.430575,4.845568,405.245925,4.731518,405.095,4.900118,405.04065,4.776246,404.908425,4.952601,404.8944,4.842288,404.7908,4.767989,404.64795,4.752835,404.34125,4.820548,403.578075,5.14028,405.6212,NaN,399.86735,5.993728,399.627475,6.079301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,22:00:00,314.916,NaN,NaN,406.163375,5.191888,405.9544,4.775973,405.723875,4.688092,405.585025,4.821963,405.5037,4.707868,405.29445,4.888568,405.304175,4.777792,405.1507,4.708767,404.958475,4.651871,404.746925,4.683946,403.755,4.925574,405.80835,NaN,400.061875,5.874698,399.69075,5.999896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,22:30:00,314.937,NaN,NaN,405.770725,5.193352,405.761825,4.837327,405.75715,4.720729,405.700875,4.793411,405.5971,4.71855,405.4231,4.834164,405.24215,4.760787,404.9598,4.746606,404.688125,4.702083,404.091975,4.804866,402.8364,5.152439,405.250675,NaN,400.14225,5.907278,399.889925,5.959629,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,23:00:00,314.958,NaN,NaN,406.493925,5.118736,406.238975,4.750733,406.19795,4.611963,406.11295,4.682506,406.02125,4.637522,405.913275,4.792616,405.677425,4.695693,405.504075,4.680104,405.02915,4.72607,404.2135,4.887569,402.81705,5.19948,405.4371,NaN,400.565525,5.823321,399.9725,5.915657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/11/2015,23:30:00,314.979,NaN,NaN,407.763025,4.913173,407.6971,4.486939,407.696325,4.302925,407.5947,4.335319,407.37655,4.334003,407.211125,4.606901,406.9805,4.367569,406.594425,4.299569,405.541175,4.431909,404.042375,4.783839,402.31355,5.186412,405.93385,NaN,400.64585,5.778227,400.3754,5.754131,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,00:00:00,315,NaN,NaN,409.60555,4.808299,409.522075,4.375096,409.3851,4.165464,408.735825,4.218472,408.17985,4.219568,407.621225,4.513556,406.68445,4.260823,405.9285,4.301211,405.432725,4.354573,404.554575,4.610075,402.4692,5.133078,406.40285,NaN,401.125525,5.758404,400.7318,5.79402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,00:30:00,315.02,NaN,NaN,410.91885,4.634402,410.867425,4.190164,409.91885,4.023054,408.5461,4.172389,407.33355,4.192428,406.4661,4.578023,405.539275,4.477051,404.989133,4.494858,404.4838,4.520223,403.525175,4.748226,402.3159,5.190269,406.08865,NaN,401.35455,5.729524,400.710275,5.914093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,01:00:00,315.041,NaN,6.219049,411.050375,4.426623,410.690175,4.135088,409.1891,4.153752,406.836975,4.40102,405.476225,4.358682,404.900525,4.72479,404.415425,4.554749,403.35375,4.566667,402.53425,4.754192,402.02215,4.975794,401.45895,5.428436,405.717875,NaN,400.707475,5.867243,400.31865,5.985574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,01:30:00,315.062,NaN,5.817293,411.27155,4.517244,410.263025,4.358397,409.22635,4.367319,408.6037,4.454685,407.8186,4.511062,407.260325,4.644738,406.1826,4.759146,404.873675,4.986487,403.4366,5.114343,402.865725,5.286793,402.025425,5.57672,404.924275,NaN,400.5108,6.103486,400.3811,6.140002,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,02:00:00,315.083,NaN,5.929498,411.4981,4.667585,410.537975,4.515546,409.10115,4.515529,408.310575,4.593129,407.4035,4.634331,406.187775,4.831406,404.368125,4.938838,402.980125,5.032127,402.31735,5.150494,402.18845,5.26022,401.751425,5.486723,405.22405,NaN,400.798925,6.052196,400.5388,6.083962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,02:30:00,315.104,NaN,5.98513,411.42385,4.749437,411.200325,4.572418,410.11715,4.592905,408.743425,4.733343,407.902,4.824362,406.343525,4.996958,404.518125,5.114744,403.372125,5.201954,402.83955,5.266425,402.29895,5.390969,401.98345,5.573295,405.57265,NaN,401.3647,5.877476,400.80805,5.881702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,03:00:00,315.124,NaN,6.054748,412.15765,4.898287,411.581525,4.775175,410.258275,4.714258,408.22855,4.776962,406.685375,4.845187,406.186825,4.967446,405.2292,5.108286,404.1279,5.215406,403.11885,5.326356,402.567425,5.443776,402.003525,5.618404,406.06275,NaN,401.329175,5.958274,400.848775,5.893433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,03:30:00,315.145,NaN,6.185295,412.697,5.000897,410.105875,4.899608,407.67705,4.918797,406.98135,4.991361,405.7818,5.073466,404.86015,5.235628,403.985225,5.349673,403.1763,5.422363,402.647375,5.481431,402.275675,5.593974,401.9568,5.764041,405.275075,NaN,401.3179,6.016135,400.72125,5.968163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,04:00:00,315.166,NaN,6.228281,413.443033,5.039336,411.1394,4.917312,409.244425,4.940377,408.063967,5.025862,406.672575,5.101114,405.7904,5.22805,404.7572,5.333019,403.94945,5.395639,403.288325,5.469252,402.636675,5.586298,402.181675,5.732385,405.40535,NaN,401.693825,5.950477,401.150975,5.815131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,04:30:00,315.187,NaN,6.289483,407.823325,5.159218,406.765075,5.089341,406.133325,5.115565,405.6621,5.176537,404.95215,5.24086,404.455675,5.36301,403.770575,5.439977,403.220525,5.522544,402.5943,5.655674,402.184225,5.763665,401.5996,5.89187,404.04035,NaN,401.1395,6.087843,400.987975,5.91795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,05:00:00,315.208,NaN,6.326998,408.52725,5.157503,406.51805,5.0993,405.164325,5.197411,404.951775,5.304368,404.7532,5.360173,404.61415,5.499928,404.388275,5.529244,404.05125,5.565296,403.420375,5.647933,402.730075,5.768923,401.98655,5.934759,403.938,NaN,401.31125,6.116349,401.0042,5.916259,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,05:30:00,315.229,NaN,6.464421,409.897525,5.255781,407.6081,5.208059,406.223,5.258496,405.9573,5.309225,405.646375,5.363874,405.309675,5.446682,404.8665,5.487669,404.491025,5.533365,404.01775,5.580231,403.4695,5.682235,402.97985,5.818259,404.679525,NaN,401.449975,6.119446,400.64345,6.10889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,06:00:00,315.249,NaN,6.528533,410.518625,5.192033,408.487575,5.055455,407.08685,5.124062,405.888075,5.216769,405.43855,5.271904,405.1086,5.427237,404.823925,5.399273,404.5441,5.44597,404.287325,5.463493,403.918575,5.542048,402.8488,5.712685,405.635025,NaN,401.758525,6.127257,401.015325,6.110969,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,06:30:00,315.27,NaN,6.666396,411.1758,5.238013,409.6089,5.12945,407.056675,5.190965,406.571875,5.272478,406.20875,5.300521,405.826125,5.433315,405.27985,5.437862,404.93155,5.457961,404.45015,5.49854,403.832425,5.597356,402.7903,5.788172,406.160875,NaN,401.91485,6.265497,401.156025,6.250577,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,07:00:00,315.291,NaN,6.919384,409.63945,5.48602,408.087725,5.470558,406.7893,5.498126,405.87265,5.543652,405.500675,5.548001,405.243425,5.60229,404.85665,5.702003,404.455775,5.716833,404.015675,5.76338,403.5448,5.840762,403.191933,5.902395,406.8701,NaN,402.043875,6.330417,401.3884,6.336481,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,07:30:00,315.312,NaN,7.033884,410.569325,5.618519,408.69545,5.627768,407.306325,5.663113,406.229575,5.739391,405.8459,5.74773,405.5394,5.786116,405.210875,5.912448,404.8475,5.924716,404.52885,5.961148,404.265025,6.04127,403.84955,6.1162,406.907375,NaN,402.1226,6.44936,401.358275,6.467838,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,08:00:00,315.333,NaN,7.085937,411.9515,5.662385,410.399475,5.665896,408.5859,5.677638,407.3714,5.764418,406.95715,5.843946,406.683675,5.912073,406.3451,6.009903,405.94965,6.030073,405.53105,6.075368,405.08655,6.129731,404.5625,6.188291,408.049675,NaN,403.071825,6.463176,401.963775,6.466103,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,08:30:00,315.354,NaN,NaN,411.22645,5.850725,410.00605,5.811161,407.723275,5.856903,406.87645,5.940296,406.604375,6.023294,406.328525,6.096694,405.96665,6.223208,405.68155,6.227516,405.24595,6.273015,404.907675,6.318192,404.279167,6.356391,408.12535,NaN,402.717225,6.514094,401.888675,6.517915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,09:00:00,315.374,NaN,NaN,411.35275,5.551641,408.4574,5.48286,406.333625,5.750318,406.17605,5.988971,406.051675,6.101961,405.94395,6.195268,405.866725,6.205171,405.686675,6.24296,405.489775,6.327564,405.11585,6.355827,404.31705,6.417793,407.363125,NaN,402.7756,6.564181,402.356525,6.535071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,09:30:00,315.395,NaN,NaN,410.717825,5.640218,408.72145,5.875016,408.554775,6.059247,408.1281,6.105229,407.3889,6.252262,406.954875,6.37357,406.581375,6.352453,406.310425,6.33068,406.11555,6.367025,405.878475,6.434836,405.56085,6.470662,408.230475,NaN,403.927225,6.629397,402.98555,6.55889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,10:00:00,315.416,NaN,NaN,409.7163,5.844813,407.927225,6.3654,406.68835,6.418877,405.92285,6.418585,405.75305,6.642964,405.6824,6.69473,405.634725,6.477439,405.52275,6.470151,405.19565,6.7006,404.811875,6.595655,404.176125,6.663489,408.64155,NaN,403.010975,6.66215,402.341975,6.573646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,10:30:00,315.437,NaN,NaN,406.9579,6.109414,406.151025,6.662031,405.998775,6.488717,404.341933,6.473415,404.63345,6.776811,404.593725,6.830924,404.608575,6.483652,404.564325,6.499537,404.476825,7.140518,404.375625,6.580999,404.16375,6.453288,408.077475,NaN,402.84605,6.667438,402.0882,6.376066,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,11:00:00,315.458,NaN,NaN,404.28565,6.318527,404.12715,6.636307,404.242375,6.492882,404.376525,6.479918,404.332625,6.867933,404.352425,6.923737,404.402475,6.491191,404.310825,6.523985,404.19445,7.524952,403.848025,6.621284,403.6242,6.431189,406.734475,NaN,402.59615,6.513609,401.992625,6.269964,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,11:30:00,315.479,NaN,NaN,402.43835,6.414726,402.300675,6.597881,402.417725,6.503364,402.53455,6.481752,402.491125,6.886543,402.488475,7.088818,402.56785,6.496064,402.6136,6.553,402.57215,7.599597,402.545375,6.619162,402.448725,6.438948,404.968525,NaN,401.929,6.430402,401.534775,6.2754,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,12:00:00,315.499,NaN,NaN,401.793975,6.550753,401.6293,6.97582,401.82515,6.522276,401.95475,6.488208,401.93345,6.935184,401.937175,7.124796,402.075875,6.500306,402.076625,6.588828,402.076825,7.701734,402.025675,6.627539,401.957725,6.451831,403.7033,NaN,401.513675,6.429799,401.162925,6.257507,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,12:30:00,315.52,NaN,NaN,401.674125,6.543646,401.096725,6.765018,401.078325,6.554425,401.101625,6.480553,401.018725,6.861771,401.054175,6.858041,401.137775,6.485716,401.122125,6.557238,401.004975,6.950248,400.99975,6.559139,400.9466,6.306307,402.10835,NaN,400.433675,6.251509,399.8587,6.019113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,13:00:00,315.541,NaN,NaN,400.2244,6.537046,399.779175,6.848295,400.01595,6.621118,400.181825,6.499811,400.1234,6.999036,400.216925,6.982156,400.34915,6.49705,400.29795,6.628463,400.14175,6.904496,400.1706,6.605294,400.13205,6.396432,402.3241,NaN,399.68965,6.282101,399.230775,6.077437,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,13:30:00,315.562,NaN,NaN,397.6928,6.532028,397.931825,6.817803,398.305,6.739202,398.5665,6.575413,398.736775,7.759344,398.591525,7.134901,398.684,6.532519,398.66195,6.832335,398.64445,6.831923,398.5902,6.678133,398.642075,6.481205,402.568425,NaN,398.455175,6.366136,398.29375,6.164847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,14:00:00,315.583,NaN,NaN,397.43845,6.529305,397.5475,6.803753,397.719075,6.79047,397.858275,6.674091,397.915125,7.39917,397.98405,6.79454,398.03855,6.515269,398.0869,6.786008,398.066325,6.536922,398.0844,6.599213,398.108925,6.381357,399.79435,NaN,397.906775,6.39071,397.757925,6.232594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,14:30:00,315.604,NaN,NaN,396.7229,6.462822,397.134375,6.518735,397.343725,6.822378,397.46185,6.669652,397.5057,7.118986,397.60885,6.729534,397.6136,6.502088,397.663375,6.734882,397.6082,6.526162,397.534325,6.58062,397.436425,6.453929,399.092475,NaN,397.221175,6.472203,397.11715,6.325788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,15:00:00,315.624,NaN,NaN,397.764325,6.208256,397.661775,6.316318,397.60225,6.478115,397.588125,6.476546,397.599875,6.492179,397.598475,6.410726,397.485075,6.450745,397.436925,6.538332,397.369325,6.402682,397.2344,6.483803,397.1994,6.396596,397.759425,NaN,396.9204,6.399137,396.815275,6.231133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,15:30:00,315.645,NaN,NaN,397.9361,6.058246,397.659675,6.231796,397.524,6.372486,397.479725,6.40073,397.49185,6.323587,397.428425,6.358462,397.30835,6.433288,397.207475,6.463853,397.185625,6.347738,397.03275,6.454006,396.990425,6.31102,397.327175,NaN,396.728875,6.239625,396.57505,6.039605,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,16:00:00,315.666,NaN,NaN,397.8571,5.980843,397.679925,6.174729,397.56435,6.30059,397.5247,6.362463,397.52725,6.274606,397.479075,6.305108,397.35845,6.421596,397.267175,6.43602,397.27365,6.247137,397.0898,6.428777,397.0831,6.169841,397.429575,NaN,396.84635,6.132536,396.721775,5.952599,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,16:30:00,315.687,NaN,7.839809,398.0845,5.968286,397.872025,6.181071,397.69765,6.286053,397.5994,6.35284,397.592025,6.257866,397.49725,6.287523,397.342025,6.423067,397.269125,6.430218,397.28725,6.197033,397.114475,6.413138,397.087025,6.151508,397.662325,NaN,396.93445,6.203111,396.814225,6.068495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,17:00:00,315.708,NaN,7.58111,398.12325,5.92662,397.778025,6.160007,397.71075,6.265211,397.641775,6.326709,397.660633,6.232327,397.577625,6.241319,397.471,6.395387,397.419075,6.392427,397.3801,6.179293,397.27095,6.396136,397.25955,6.15349,397.656225,NaN,397.17265,6.211005,396.985375,6.041934,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,17:30:00,315.729,NaN,7.424552,398.263675,5.915663,397.99085,6.137903,397.881275,6.249544,397.812275,6.314594,397.7809,6.229192,397.72665,6.21277,397.6477,6.388406,397.57465,6.395584,397.539525,6.175842,397.49425,6.401617,397.3656,6.127639,397.6542,NaN,397.268225,6.195993,397.13395,6.070951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,18:00:00,315.749,NaN,7.335367,398.38035,5.852771,398.0747,6.098643,398.018275,6.227164,398.000975,6.294468,397.9726,6.217891,397.929725,6.181218,397.863575,6.352067,397.854475,6.349427,397.712225,6.120517,397.7251,6.367724,397.5707,6.070573,397.825875,NaN,397.54825,6.144082,397.380525,6.005574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,18:30:00,315.77,NaN,7.292123,398.63865,5.87248,398.3691,6.106819,398.3058,6.212976,398.24105,6.291281,398.19055,6.205912,398.1287,6.167741,398.132075,6.351046,398.086875,6.349505,397.9492,6.106342,397.966425,6.368419,397.828475,6.070702,398.16765,NaN,397.754425,6.159692,397.573375,6.050733,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,19:00:00,315.791,NaN,7.273352,398.74735,5.855537,398.4976,6.115645,398.394875,6.242294,398.352975,6.316058,398.316775,6.222618,398.3002,6.203688,398.2292,6.378925,398.20755,6.372319,398.096475,6.108722,398.057925,6.378176,397.91965,6.065687,398.16595,NaN,397.790325,6.143438,397.599775,6.016698,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,19:30:00,315.812,NaN,7.312131,398.780575,5.817875,398.5192,6.102811,398.43205,6.222664,398.39035,6.305718,398.38595,6.208767,398.3909,6.175761,398.3074,6.380996,398.22135,6.385942,398.096575,6.057991,398.06515,6.342315,397.890175,5.9951,398.193775,NaN,397.7109,6.033141,397.59935,5.856076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,20:00:00,315.833,NaN,7.235545,399.193675,5.784954,398.627075,6.05339,398.466525,6.226475,398.43895,6.329275,398.377675,6.209492,398.352475,6.181337,398.280475,6.41987,398.23345,6.435466,398.0774,6.00358,398.132675,6.242735,397.873075,5.928578,398.1971,NaN,397.646675,5.949237,397.608025,5.740717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,20:30:00,315.854,NaN,7.187657,399.139025,5.786586,398.669,6.031608,398.571025,6.241362,398.564,6.332572,398.539475,6.19122,398.515675,6.129182,398.45025,6.394596,398.39505,6.402922,398.202125,5.947427,398.171675,6.061126,397.9884,5.911913,398.268625,NaN,397.79615,5.948541,397.698875,5.74129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,21:00:00,315.874,NaN,7.043924,399.308075,5.695104,398.85055,5.913874,398.82385,6.115759,398.799725,6.208937,398.7133,6.062699,398.638775,6.020453,398.620725,6.302156,398.5325,6.302604,398.3244,5.929792,398.177175,5.912646,398.060025,5.876298,398.438275,NaN,397.8313,5.890606,397.797875,5.683274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,21:30:00,315.895,NaN,6.905055,400.5298,5.619014,399.4174,5.862337,399.084775,6.058049,399.00185,6.162793,398.8584,5.982413,398.8418,5.999812,398.8172,6.253994,398.762775,6.21595,398.54575,5.880859,398.467125,5.872937,398.30405,5.858687,398.728675,NaN,398.0146,5.920547,397.949425,5.780072,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,22:00:00,315.916,NaN,6.801506,401.09885,5.487605,399.5224,5.722831,399.0418,5.961698,399.0736,6.083334,398.875975,5.869776,398.88735,5.960448,398.9241,6.21179,398.862575,6.153534,398.621725,5.866592,398.530025,5.847499,398.3845,5.826543,399.15955,NaN,398.14485,5.916368,398.066725,5.790184,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,22:30:00,315.937,NaN,6.734286,400.0875,5.246241,399.7793,5.462566,399.512475,5.687498,399.24455,5.886858,399.129,5.427017,399.138975,5.647907,399.075625,5.96319,398.98115,5.890452,398.98225,5.59262,398.854,5.706741,398.6875,5.784422,400.619625,NaN,398.371075,5.93462,398.17565,5.840817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,23:00:00,315.958,NaN,6.662122,401.20675,5.072476,399.83395,5.345076,399.798725,5.611818,399.5899,5.807041,399.4929,5.284424,399.603575,5.603298,399.381525,5.823563,399.3585,5.740633,399.226875,5.467291,399.1014,5.569516,398.9229,5.827484,401.56175,NaN,398.458475,6.006256,398.174075,5.938788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/11/2015,23:30:00,315.979,NaN,6.539188,400.8274,4.961818,400.157075,5.276923,400.133275,5.608031,399.910275,5.785213,399.709375,5.226872,399.746625,5.632942,399.47745,5.577319,399.408,5.688075,399.25435,5.661161,399.1283,5.664993,398.91355,5.808629,402.269025,NaN,398.5336,5.986234,398.30795,5.927712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,00:00:00,316,NaN,6.503562,402.253475,4.927415,400.54415,5.138311,400.167775,5.601054,399.850325,5.857901,399.69745,5.359796,399.695775,5.692452,399.4819,5.429426,399.51495,5.641303,399.310575,5.722083,399.180225,5.679762,398.931475,5.925776,402.3169,NaN,398.55615,6.120337,398.36445,5.987409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,00:30:00,316.02,NaN,6.386883,402.5985,4.907465,400.3366,4.89345,400.17795,5.594511,399.898275,5.756715,399.75495,5.380133,399.64985,5.706074,399.468525,5.555525,399.2859,5.856578,399.0287,5.893205,398.938367,5.905599,398.89685,6.010207,401.910175,NaN,398.648375,6.109487,398.39865,6.024102,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,01:00:00,316.041,NaN,6.272574,400.644225,4.869128,399.890475,4.812914,399.726925,5.641022,399.4753,5.825812,399.51725,5.540721,399.295025,5.833999,399.287575,5.73235,399.23075,5.918127,399.156225,5.891504,399.092025,6.010905,398.86865,5.940177,401.37155,NaN,398.6084,6.080685,398.137225,5.938903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,01:30:00,316.062,NaN,6.312451,400.454125,4.967761,399.656775,4.97788,399.4893,5.825039,399.489675,5.971901,399.315925,5.710074,399.241225,6.063765,399.064125,5.990799,398.999125,6.123252,398.936,6.179527,398.812625,6.250419,398.548825,5.970858,400.861075,NaN,398.064975,6.027982,397.7879,5.79339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,02:00:00,316.083,NaN,6.353661,401.964975,5.196671,400.0526,5.314778,399.636925,5.939439,399.576,6.047318,399.38325,5.88251,399.381075,6.126255,399.272675,6.058602,399.087,6.190015,398.9263,6.223883,398.768725,6.272372,398.418933,5.940101,399.60205,NaN,398.2108,6.140126,397.8422,5.922977,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,02:30:00,316.104,NaN,6.371488,401.83825,5.082821,400.844375,5.054712,400.33125,5.715173,399.9665,5.838385,399.655725,5.686523,399.6135,5.9595,399.406225,5.827935,399.375375,5.976517,399.1677,5.960055,399.02825,5.937664,398.8287,5.934701,400.773,NaN,398.4025,6.12733,398.207225,6.009238,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,03:00:00,316.124,NaN,6.316749,401.3942,5.042652,400.3366,4.981078,400.028025,5.709993,399.8658,5.810142,399.727,5.66435,399.6865,5.902912,399.677625,5.759212,399.477125,5.885749,399.21595,5.854226,399.00235,5.843442,398.8452,5.913855,401.042825,NaN,398.48575,6.09832,398.26245,5.972116,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,03:30:00,316.145,NaN,6.385861,402.2798,4.996407,400.274575,4.877116,400.180625,5.62418,400.060125,5.659882,399.917675,5.475784,399.73,5.805517,399.443975,5.726263,399.30335,5.864546,399.143125,5.934332,399.06645,5.992894,398.896125,5.98151,400.963925,NaN,398.52075,6.127714,398.0011,5.904836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,04:00:00,316.166,NaN,6.382428,401.809625,4.900784,400.96985,4.765757,400.35765,5.557078,399.9828,5.591819,399.90675,5.505934,399.7061,5.779708,399.577125,5.697762,399.532475,5.859221,399.391575,5.841555,399.188525,5.863548,398.97955,5.917073,400.8318,NaN,398.58375,6.042666,398.24245,5.931978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,04:30:00,316.187,NaN,6.219307,402.064175,4.898948,400.18445,4.822072,399.984775,5.628855,399.921,5.597747,399.8579,5.520227,399.6421,5.828793,399.375825,5.743529,399.354625,5.863125,399.24205,5.892081,399.147625,5.953753,398.982125,5.974646,400.754575,NaN,398.464925,6.086506,398.1102,5.885292,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,05:00:00,316.208,NaN,6.198471,403.8582,4.734413,401.304975,4.59244,400.401325,5.438303,400.09605,5.396303,399.9089,5.37255,399.807175,5.677326,399.647075,5.585715,399.55735,5.723006,399.4115,5.670021,399.287275,5.74491,399.178525,5.849628,400.730975,NaN,398.578875,6.048472,398.08005,5.757391,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,05:30:00,316.229,NaN,6.162294,402.88305,4.625048,400.700875,4.362162,400.544875,5.234385,400.501125,4.994993,400.445667,4.926536,400.516025,5.350044,400.3108,5.098248,400.281325,5.296706,400.066,5.207502,399.901375,5.410468,399.5997,5.623324,402.275075,NaN,398.91425,5.966393,398.6179,5.844735,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,06:00:00,316.249,NaN,6.062902,403.54285,4.613009,401.41775,4.288154,400.75045,5.257594,400.351025,5.156381,400.14745,4.995137,400.08185,5.439537,399.854,5.224044,399.8677,5.366723,399.6991,5.331501,399.695725,5.465497,399.4261,5.756793,402.04575,NaN,398.87055,5.979528,398.2438,5.703476,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,06:30:00,316.27,NaN,5.847003,410.600075,4.506793,405.086275,4.273538,400.916025,5.173597,400.5308,5.161523,400.2863,5.120546,400.221925,5.415187,400.06585,5.388687,399.798575,5.518234,399.49695,5.612176,399.596525,5.700337,399.319325,5.989418,401.022225,NaN,398.550075,5.799806,398.223925,5.585171,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,07:00:00,316.291,NaN,5.727625,406.94495,4.35916,402.08695,4.135515,401.258475,4.955028,401.067125,4.867742,400.876675,4.823097,400.83975,5.102691,400.609,4.991457,400.39585,5.237392,400.10945,5.381185,399.76035,5.57984,399.3304,5.834799,401.801025,NaN,398.61985,5.697208,398.3759,5.563788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,07:30:00,316.312,NaN,5.696504,405.204225,4.400161,402.7016,4.220017,402.5755,4.939322,402.42425,4.870538,401.979,4.851449,401.507925,5.233544,401.002075,5.161164,400.5619,5.307398,399.791875,5.510058,399.259275,5.604634,399.0114,5.734048,401.177075,NaN,398.659125,5.594721,398.28865,5.518584,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,08:00:00,316.333,NaN,5.501082,406.138425,4.343106,402.589725,4.185764,401.838325,4.825251,401.395075,4.883356,401.1213,4.94736,400.753475,5.221877,400.1777,5.214735,399.7549,5.475732,399.235925,5.509695,399.10435,5.504124,398.99415,5.634747,400.786075,NaN,398.788625,5.442842,398.344075,5.523958,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,08:30:00,316.354,NaN,5.478056,403.79825,4.418674,401.5502,4.381874,400.9022,5.071673,400.6993,5.035215,400.4107,5.090073,400.045475,5.332695,399.6597,5.390927,399.34145,5.563326,399.17895,5.573637,399.1701,5.5784,399.0992,5.649658,400.586375,NaN,398.8109,5.643229,398.4937,5.542037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,09:00:00,316.374,NaN,5.57288,401.548275,4.618182,400.883075,4.724223,400.920225,5.360887,400.956225,5.145406,400.8678,5.203997,400.782125,5.16619,400.611775,5.236353,400.1692,5.299221,399.60345,5.44811,399.48675,5.770013,399.24025,5.483794,400.6717,NaN,399.11905,5.768128,398.883925,5.406616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,09:30:00,316.395,NaN,5.624801,403.81995,4.827025,402.081125,5.191706,401.56605,5.417516,401.481275,5.180241,401.109175,5.314896,400.632775,5.294174,399.960875,5.499715,399.590025,5.64453,399.45195,6.050002,399.382625,6.161879,399.244975,5.427835,401.8195,NaN,399.10835,5.544159,398.6706,5.456315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,10:00:00,316.416,NaN,5.560884,402.689325,4.987817,401.525175,5.516097,401.14335,5.491029,400.9398,5.338685,400.868,5.48095,400.7504,5.285667,400.530625,5.626953,400.21395,5.609708,399.7499,5.943442,399.5276,5.487339,399.167275,5.299089,400.215425,NaN,398.84145,5.562565,398.574275,5.467593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,10:30:00,316.437,NaN,5.602268,402.11845,4.95829,401.810375,5.685453,401.721225,5.428661,401.7114,5.220455,401.71455,5.401666,401.6385,4.9048,401.6125,5.339856,401.59435,5.165042,401.2319,5.173141,400.275375,4.879513,399.6236,5.149187,399.70595,NaN,398.559925,5.523141,398.40625,5.507584,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,11:00:00,316.458,NaN,5.618967,402.82665,4.955013,402.657875,5.281718,402.484275,5.360073,402.49975,5.154805,402.46165,5.355858,402.3143,4.695411,402.4228,5.275229,402.48135,5.085009,402.188875,4.676602,401.7402,4.662158,401.068825,4.88242,400.2262,NaN,398.569525,5.427965,398.2912,5.506907,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,11:30:00,316.479,NaN,5.581731,404.138775,4.89937,403.9247,5.009714,403.969625,5.376659,403.9422,5.07796,404.019525,5.360905,403.807725,4.637626,404.0256,5.333555,403.942125,5.117028,403.605825,4.628617,402.829475,4.717433,400.70495,4.950021,400.753425,NaN,399.068775,5.297759,398.556825,5.355222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,12:00:00,316.499,NaN,5.516894,405.886375,4.980758,405.9675,5.343437,406.050525,5.267894,406.109075,4.964489,406.196775,5.23799,406.081675,4.554175,406.174375,4.990236,406.1614,5.042444,406.031775,4.551285,405.6626,4.571796,403.0372,4.782897,402.261825,NaN,399.2812,5.231451,398.5591,5.316603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,12:30:00,316.52,NaN,5.53654,407.9018,4.935429,407.83225,5.327939,407.851775,5.376862,407.819375,5.105986,407.9511,5.468542,407.847075,4.549592,407.9435,4.81755,407.95235,5.102546,407.9503,4.502617,407.943025,4.495612,407.344825,4.580767,405.36345,NaN,400.942425,5.128294,398.64225,5.310225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,13:00:00,316.541,NaN,5.524172,409.202125,4.952037,409.253675,5.530773,409.23825,5.434885,409.291675,5.39293,409.3061,5.520728,409.3353,4.553153,409.433175,4.625169,409.5045,4.66335,409.55205,4.480534,409.613175,4.471306,409.810125,4.474024,408.45575,NaN,404.69245,5.045993,398.49165,5.27982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,13:30:00,316.562,NaN,5.365779,410.907375,4.768169,410.9372,4.904717,411.10135,5.119644,411.143,5.058612,411.2944,5.128132,411.266,4.436221,411.360475,4.447734,411.4452,4.461695,411.5452,4.372567,411.723,4.383268,412.273425,4.435976,409.78995,NaN,407.49495,5.005619,400.007325,5.172297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,14:00:00,316.583,NaN,5.287613,412.869675,4.634599,412.8073,4.710911,412.771,4.765117,412.849275,4.476418,412.82615,4.680029,412.824575,4.340771,412.8406,4.346558,412.85055,4.327385,412.890475,4.310256,412.982675,4.301791,413.0482,4.302637,411.369175,NaN,410.4108,4.810136,402.8275,5.003327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,14:30:00,316.604,NaN,5.250148,413.88805,4.466038,413.848975,4.416692,413.797275,4.424877,413.69185,4.279916,413.799425,4.433401,413.707225,4.313334,413.685775,4.309811,413.7139,4.284279,413.65025,4.274833,413.6518,4.252226,413.67765,4.256896,413.08795,NaN,414.4449,4.777093,409.014175,4.847054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,15:00:00,316.624,NaN,5.145017,414.096175,4.297434,413.919375,4.268722,413.853175,4.294235,413.74145,4.172528,413.82635,4.342976,413.77985,4.208205,413.70995,4.187139,413.6932,4.172475,413.64485,4.145964,413.577375,4.125943,413.5558,4.119507,413.254733,NaN,413.6996,4.361591,409.113875,4.829569,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,15:30:00,316.645,NaN,5.056686,414.054675,4.230487,413.887875,4.190385,413.770825,4.159389,413.72155,4.102023,413.715725,4.156411,413.665825,4.142917,413.63785,4.124156,413.584125,4.106666,413.517075,4.091647,413.5277,4.074599,413.4996,4.054566,413.764425,NaN,414.251425,4.444586,409.007175,4.773545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,16:00:00,316.666,NaN,5.018108,413.9269,4.234106,413.718875,4.199074,413.61505,4.148885,413.55865,4.11752,413.539075,4.146914,413.4779,4.141779,413.4182,4.128955,413.37975,4.116468,413.313475,4.10027,413.309375,4.077558,413.25295,4.046377,414.1861,NaN,413.251775,4.108513,413.2226,4.087267,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,16:30:00,316.687,NaN,5.016443,413.75775,4.311491,413.732475,4.270244,413.5838,4.196538,413.48915,4.173748,413.48555,4.173802,413.443225,4.14548,413.374275,4.131034,413.29995,4.117901,413.2757,4.091429,413.200825,4.063675,413.175625,4.031933,414.34305,NaN,413.2222,4.062033,413.224,3.946071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,17:00:00,316.708,NaN,5.017201,413.86785,4.314661,413.79725,4.277089,413.67145,4.199465,413.668725,4.158358,413.62355,4.15658,413.5755,4.132757,413.495025,4.117377,413.51355,4.100452,413.4583,4.07595,413.42115,4.05325,413.39635,4.021381,414.4591,NaN,413.415425,4.048067,413.377875,3.944213,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,17:30:00,316.729,NaN,4.941974,413.93905,4.260857,413.884175,4.221983,413.866325,4.162473,413.808475,4.10949,413.795,4.118177,413.77015,4.102203,413.7011,4.088171,413.732575,4.065403,413.647825,4.048931,413.670125,4.031299,413.589425,4.00645,414.8952,NaN,413.556225,4.018884,413.6263,3.91312,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,18:00:00,316.749,NaN,4.941076,414.271475,4.217553,414.252275,4.173256,414.190775,4.119507,414.167075,4.05239,414.1457,4.068798,414.137175,4.04312,414.09635,4.023749,414.050225,4.012253,414.062475,3.983396,413.997525,3.960108,413.989625,3.928237,415.161275,NaN,414.0698,3.974734,414.926225,4.219937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,18:30:00,316.77,NaN,4.821076,414.8074,4.164276,414.77035,4.104022,414.680925,4.051833,414.6008,3.993776,414.56875,3.991355,414.557125,3.957909,414.475525,3.941189,414.505275,3.9242,414.43355,3.89782,414.43645,3.876198,414.3523,3.846488,415.126825,NaN,414.374125,3.896839,414.49515,3.894035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,19:00:00,316.791,NaN,4.804557,415.04305,4.120283,415.0525,4.086815,414.9391,4.039275,414.927825,3.982048,414.825025,4.015149,414.8552,4.008246,414.742325,3.993193,414.724675,3.967489,414.67405,3.950648,414.65725,3.943164,414.6014,3.9303,416.340125,NaN,414.579275,3.938195,414.465675,3.819456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,19:30:00,316.812,NaN,4.788553,415.109975,4.120772,415.046725,4.084788,414.95,4.048249,414.9486,3.98359,414.85565,4.010527,414.867675,3.976222,414.8285,3.954585,414.8285,3.946134,414.781775,3.902275,414.74955,3.886283,414.727125,3.857596,416.052625,NaN,414.6853,3.842943,414.567675,3.716444,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,20:00:00,316.833,NaN,4.713578,415.086625,4.095213,415.076725,4.049222,415.02,3.999432,415.0903,3.947477,415.01965,3.950282,415.051925,3.92478,414.993725,3.910667,414.986325,3.891007,414.9611,3.865755,414.942825,3.851824,414.939275,3.828833,415.90495,NaN,414.9135,3.842975,414.7589,3.723555,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,20:30:00,316.854,NaN,4.729288,415.299475,4.113917,415.24465,4.085671,415.138675,4.034705,415.1665,3.999759,415.093,4.010351,415.1718,3.985728,415.074675,3.972063,415.097125,3.956108,415.060875,3.928568,415.05705,3.911128,415.0452,3.882741,416.325475,NaN,414.99515,3.8946,415.008325,3.771086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,21:00:00,316.874,NaN,4.733309,415.20515,4.13615,415.068875,4.095551,414.959625,4.045129,414.8754,4.001912,414.88485,3.995985,414.853125,3.961349,414.8232,3.949128,414.777075,3.930523,414.787025,3.89998,414.76825,3.883726,414.749425,3.853929,416.119225,NaN,414.675825,3.875742,414.643925,3.758913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,21:30:00,316.895,NaN,4.712925,415.165575,4.111676,415.0867,4.078698,414.8714,4.034523,414.83875,3.991545,414.759075,3.986047,414.762525,3.96546,414.69745,3.953892,414.66055,3.932997,414.620175,3.908773,414.65975,3.896132,414.6305,3.873372,415.88595,NaN,414.635175,3.892861,414.60715,3.776203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,22:00:00,316.916,NaN,4.70324,415.367875,4.079271,415.2038,4.051539,415.03645,4.017021,414.85495,3.952431,414.835725,3.967931,414.73505,3.953407,414.65955,3.931926,414.625925,3.911556,414.60665,3.882259,414.609375,3.870907,414.595125,3.853778,416.05075,NaN,414.48025,3.843216,413.339675,3.807362,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,22:30:00,316.937,NaN,4.675095,415.053225,4.071388,414.94135,4.041812,414.85175,4.009746,414.817325,3.959875,414.80775,3.974971,414.769875,3.957675,414.723775,3.940104,414.69145,3.922954,414.64235,3.89424,414.612575,3.88091,414.587375,3.861279,415.9079,NaN,414.4807,3.854572,413.0994,3.812922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,23:00:00,316.958,NaN,4.690284,415.146225,4.026431,414.9668,4.014638,414.790433,3.998589,414.653275,3.929671,414.565625,3.956396,414.48555,3.952133,414.446525,3.925365,414.37345,3.90665,414.32345,3.867365,414.255675,3.858296,414.120625,3.854515,415.797,NaN,412.035175,3.898231,406.35375,4.122076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/11/2015,23:30:00,316.979,NaN,4.658064,414.4126,3.934416,414.28145,3.914832,414.153175,3.926739,414.034,3.817377,413.96155,3.873237,413.8554,3.885123,413.7702,3.842459,413.73375,3.831651,413.687425,3.782471,413.6342,3.775055,413.370375,3.811965,415.160375,NaN,409.22425,3.991809,402.6974,4.350372,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,00:00:00,317,NaN,4.584282,414.414575,3.835073,414.289725,3.806687,414.184825,3.895625,414.07775,3.699651,414.042025,3.778666,414.0705,3.807838,414.01645,3.713359,413.917875,3.69448,413.67065,3.623148,413.512875,3.627654,413.302975,3.729563,414.872425,NaN,408.619,3.953055,403.497225,4.245369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,00:30:00,317.02,NaN,4.45371,414.859725,3.64336,414.581625,3.602234,414.162175,3.750754,414.081725,3.511149,414.0088,3.564903,413.798825,3.688112,413.7249,3.547892,413.612733,3.524626,413.5418,3.501013,413.24855,3.495748,412.226575,3.695272,413.83745,NaN,403.208425,4.263415,399.9564,4.640794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,01:00:00,317.041,NaN,4.405174,414.545675,3.688344,414.3984,3.671151,414.32915,3.778395,414.210375,3.57932,414.169025,3.607323,414.058125,3.691222,413.8614,3.603092,413.7087,3.596578,413.324625,3.635072,412.7808,3.653444,411.74375,3.740984,413.203567,NaN,402.084775,4.404374,399.719575,4.889635,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,01:30:00,317.062,NaN,4.565262,413.902025,3.943313,413.6762,3.911595,413.678475,3.942902,413.5491,3.838692,413.491175,3.820736,413.48015,3.813919,413.4306,3.809742,413.3086,3.802063,413.131575,3.808407,412.847825,3.802833,412.042525,3.794963,413.7422,NaN,406.48425,4.228158,401.81695,4.599409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,02:00:00,317.083,NaN,4.668127,414.09585,4.065861,414.045275,4.037062,414.0297,4.021029,413.9613,3.948484,413.959375,3.926765,413.90805,3.907116,413.8345,3.903256,413.84305,3.889829,413.6994,3.88416,413.494225,3.884078,411.4682,3.948051,412.836575,NaN,402.935075,4.553901,400.774525,4.825752,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,02:30:00,317.104,NaN,4.75916,414.6984,4.118438,414.647075,4.0903,414.5838,4.070664,414.62265,3.977133,414.627575,3.966079,414.6349,3.953769,414.6182,3.930578,414.58475,3.91454,414.56255,3.910594,414.274125,3.90704,411.9993,4.016921,412.6759,NaN,401.99745,4.813039,400.777775,4.986768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,03:00:00,317.124,NaN,4.710126,415.706575,4.136874,415.74895,4.110131,415.752075,4.101106,415.75525,4.004768,415.78485,3.98984,415.734025,3.976307,415.6893,3.963092,415.654425,3.942156,415.510275,3.935372,415.53085,3.922144,413.498775,3.96867,413.5356,NaN,404.9084,4.656971,403.2804,4.8738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,03:30:00,317.145,NaN,4.659866,415.398825,4.15605,415.257275,4.123483,414.8568,4.11006,415.04305,4.03467,414.83785,4.017336,414.67205,4.000392,414.496175,3.995845,414.314,3.979254,413.315725,3.990609,411.12905,4.01565,407.878425,4.117096,412.59465,NaN,404.62125,4.615615,404.352325,4.71566,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,04:00:00,317.166,NaN,4.713069,414.0714,4.190891,414.031575,4.16923,413.96935,4.150417,413.8737,4.078099,413.865525,4.066441,413.885425,4.052702,413.727175,4.043296,412.94295,4.033891,411.35435,4.07725,410.2679,4.104662,409.02985,4.226268,412.623575,NaN,407.30065,4.523112,405.5284,4.58345,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,04:30:00,317.187,NaN,4.756006,414.487575,4.234034,414.4655,4.216879,414.486525,4.199594,414.502725,4.122023,414.435825,4.113638,414.32035,4.10753,413.901925,4.094604,413.216025,4.101548,412.2876,4.127317,411.3918,4.143844,410.730475,4.171121,413.4451,NaN,408.321075,4.409312,405.418425,4.562976,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,05:00:00,317.208,NaN,4.802018,415.389325,4.271738,415.282825,4.254251,415.29855,4.229604,415.2991,4.159667,415.094925,4.143464,414.9314,4.121218,414.709625,4.113867,414.44065,4.105695,413.878225,4.110369,413.04565,4.113981,411.350125,4.152027,414.026425,NaN,406.680975,4.465354,403.47665,4.634862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,05:30:00,317.229,NaN,4.820403,414.5128,4.248062,414.450225,4.235707,414.363925,4.231031,414.308075,4.137382,414.1892,4.132186,413.94065,4.148023,413.542025,4.111774,413.138325,4.094577,412.64435,4.112342,411.6438,4.11413,409.5883,4.253573,412.9961,NaN,403.645075,4.774078,401.80135,4.946262,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,06:00:00,317.249,NaN,4.907407,414.728775,4.357156,414.691425,4.337339,414.526375,4.306107,414.545075,4.259553,414.31835,4.241904,413.96935,4.235809,412.87335,4.269809,411.444325,4.323003,409.308425,4.463874,407.349625,4.552163,405.1373,4.763063,411.9106,NaN,402.1351,5.161989,401.4813,5.215982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,06:30:00,317.27,NaN,4.988837,414.13715,4.459884,413.941675,4.429783,413.695825,4.3809,413.61915,4.348025,413.4344,4.331057,413.255075,4.301573,412.914175,4.343439,412.271775,4.376648,410.459125,4.538393,407.9571,4.750852,405.527975,4.997239,410.982625,NaN,402.76095,5.392186,402.4418,5.336697,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,07:00:00,317.291,NaN,5.023917,413.571275,4.526791,413.36785,4.514021,413.4026,4.466718,413.387775,4.442204,413.26345,4.431398,413.068025,4.410895,412.6237,4.450765,411.75295,4.492064,409.98925,4.647236,408.335325,4.816317,406.82555,5.007969,411.362425,NaN,404.31595,5.347797,403.547675,5.259279,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,07:30:00,317.312,NaN,5.094086,413.12575,4.59165,413.061675,4.584439,412.8878,4.540293,412.7651,4.511068,412.5167,4.499883,412.32825,4.474705,411.853625,4.526147,411.184375,4.582656,410.517475,4.724823,409.914825,4.855907,409.09425,4.958529,412.217525,NaN,406.424175,5.353586,404.228225,5.369404,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,08:00:00,317.333,NaN,5.234742,412.2041,4.694025,412.07665,4.709649,411.927,4.660938,411.8798,4.648795,411.8013,4.64436,411.74735,4.619381,411.624725,4.681423,411.318075,4.747614,410.7001,4.87927,410.2611,4.965727,409.404525,5.054109,412.6198,NaN,406.3046,5.455361,403.44475,5.552003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,08:30:00,317.354,NaN,5.317301,413.209025,4.791441,413.184,4.811988,413.200725,4.757991,413.196625,4.737254,413.117175,4.727134,413.07135,4.689652,412.9764,4.735903,412.395975,4.773675,411.40715,4.87788,409.522133,5.005328,408.06895,5.116676,411.9216,NaN,404.0554,5.554925,401.208525,5.704546,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,09:00:00,317.374,NaN,5.411652,413.090925,4.895188,413.013825,4.945736,412.869925,4.922217,412.762325,4.897465,412.498475,4.902485,412.211175,4.907009,411.59675,4.95708,410.494725,5.036442,408.764175,5.215337,407.102825,5.327951,405.4738,5.48487,410.542125,NaN,403.0317,5.729331,401.7396,5.81308,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,09:30:00,317.395,NaN,5.555898,412.6276,5.040238,412.383475,5.116858,412.3469,5.062372,412.234775,5.062025,412.1244,5.062405,411.981725,5.028177,411.707425,5.090188,411.062825,5.145281,409.641,5.293946,408.465175,5.413533,407.33985,5.51535,411.1812,NaN,405.445725,5.806262,403.85915,5.906987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,10:00:00,317.416,NaN,5.700326,412.625025,5.177676,412.385425,5.25819,412.31385,5.202351,412.26725,5.199127,412.233225,5.189411,412.191925,5.140979,412.11045,5.196834,411.862775,5.222508,411.31195,5.301383,410.589125,5.436737,409.250775,5.56018,412.082675,NaN,406.634025,5.924809,404.725075,6.007796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,10:30:00,317.437,NaN,5.830714,413.46705,5.317665,413.4662,5.392486,413.3155,5.332769,413.301,5.330417,413.273575,5.321919,413.155625,5.268908,413.0729,5.32075,412.980875,5.32558,412.845175,5.34658,412.52125,5.410004,411.9233,5.425253,413.610375,NaN,408.588425,5.933948,405.8382,6.077655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,11:00:00,317.458,NaN,6.019118,412.6968,5.454515,412.469525,5.557871,412.276275,5.495311,412.1772,5.501952,412.052875,5.508029,411.864825,5.472642,411.640475,5.516376,411.31075,5.542446,410.6519,5.609421,409.7931,5.652285,408.46835,5.773951,412.656925,NaN,405.007725,6.0841,403.186325,6.154279,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,11:30:00,317.479,NaN,6.43191,410.59295,5.674465,410.34185,5.79063,410.241225,5.722963,410.154325,5.730243,410.059475,5.742023,409.937625,5.705315,409.7122,5.745246,409.3731,5.774878,408.902625,5.824726,408.11735,5.87117,406.873075,5.966083,410.99215,NaN,402.93975,6.196964,401.4969,6.223766,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,12:00:00,317.499,NaN,7.044621,407.933825,5.882695,408.227333,6.029052,407.72025,5.960675,407.63475,5.967147,407.521725,5.973747,407.39785,5.940148,407.1816,5.965356,406.997075,5.9907,406.577675,6.040683,406.077475,6.072006,405.3064,6.118697,409.484625,NaN,403.15005,6.274157,401.7206,6.282665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,12:30:00,317.52,NaN,7.348781,406.05885,6.118139,406.00345,6.239025,405.98415,6.185149,405.993525,6.191464,405.960875,6.174637,405.8942,6.168639,405.7869,6.178637,405.70135,6.189791,405.56225,6.228441,405.388275,6.254381,405.004625,6.271244,408.312925,NaN,403.5973,6.339377,402.450925,6.337795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,13:00:00,317.541,NaN,7.418487,406.3649,6.264219,406.2078,6.321603,406.246675,6.290241,406.2596,6.28399,406.2731,6.246262,406.2126,6.224668,406.1596,6.272871,406.07935,6.266093,406.00715,6.263624,405.846975,6.314582,405.597775,6.296625,407.939425,NaN,404.08515,6.413227,402.807925,6.385155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,13:30:00,317.562,NaN,NaN,406.30335,6.495941,406.312225,6.410424,406.25205,6.375978,406.237275,6.34099,406.194325,6.298401,406.1716,6.299467,406.100075,6.326643,406.0594,6.32982,405.982425,6.315375,405.873425,6.377626,405.649425,6.383769,407.9006,NaN,404.65125,6.457953,403.29695,6.423154,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,14:00:00,317.583,NaN,NaN,407.08945,6.640063,407.1043,6.490265,407.121425,6.442509,407.134625,6.402707,407.13395,6.407986,407.092825,6.50363,407.081875,6.401871,407.045325,6.388877,407.006325,6.426515,406.925575,6.474803,406.8053,6.497411,408.3974,NaN,406.305875,6.481624,405.77515,6.44718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,14:30:00,317.604,NaN,NaN,406.53145,6.683488,406.460525,6.55756,406.413875,6.463239,406.32485,6.448918,406.2277,6.545769,406.04305,6.729431,406.056025,6.444833,405.9409,6.458038,405.783025,6.508749,405.646875,6.49439,405.41375,6.601028,408.10335,NaN,404.80905,6.519672,404.371925,6.4684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,15:00:00,317.624,NaN,NaN,404.9181,6.693284,404.8043,6.616793,404.66875,6.49416,404.632175,6.453637,404.552225,6.643229,404.31655,6.996299,404.384125,6.455519,404.337375,6.481149,404.10475,6.806105,404.105975,6.499322,403.9285,6.693585,407.243075,NaN,403.652075,6.553267,403.368675,6.489689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,15:30:00,317.645,NaN,NaN,403.48055,6.705773,403.339025,6.69827,403.2981,6.536021,403.204575,6.463709,403.137825,6.719487,402.910075,7.255824,403.08115,6.47105,403.053025,6.502639,402.8032,7.09818,402.91555,6.524823,402.798325,6.793548,405.857875,NaN,402.60585,6.584675,402.508025,6.509614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,16:00:00,317.666,NaN,NaN,402.8042,6.737082,402.774225,6.762731,402.695,6.564879,402.65795,6.488033,402.62785,6.780556,402.473125,7.450056,402.519775,6.487019,402.544475,6.523896,402.396825,7.347102,402.52975,6.554669,402.537525,6.865081,405.12365,NaN,402.42695,6.608744,402.3808,6.527951,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,16:30:00,317.687,NaN,NaN,402.918825,6.732447,402.80015,6.871276,402.6548,6.596497,402.59785,6.507402,402.684475,6.881708,402.4774,7.593012,402.489825,6.496905,402.4414,6.539379,402.401925,7.543972,402.4378,6.578513,402.5339,6.883912,404.55185,NaN,402.37715,6.66003,402.280475,6.556106,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,17:00:00,317.708,NaN,NaN,402.74955,6.749474,402.6559,6.947827,402.443675,6.624942,402.392875,6.561598,402.550575,6.942042,402.3459,7.687657,402.32785,6.510102,402.2938,6.556107,402.276975,7.646111,402.247,6.598829,402.382775,6.987205,404.243175,NaN,402.243575,6.754885,402.0649,6.596197,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,17:30:00,317.729,NaN,NaN,402.5059,6.780137,402.50605,7.001269,402.203225,6.659487,402.207825,6.594282,402.273275,7.018021,402.13915,7.76105,402.095375,6.52212,402.0215,6.650166,401.972675,7.725813,401.8376,6.618111,401.914075,7.086267,404.114225,NaN,401.52365,6.75737,401.123475,6.608579,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,18:00:00,317.749,NaN,NaN,401.5094,6.806569,401.527475,7.228457,401.3804,6.867318,401.29475,6.607561,401.445275,7.156142,401.259725,7.835203,401.24115,6.536312,401.126275,6.738002,400.987275,7.80664,400.84995,6.764284,400.909375,7.173333,403.896125,NaN,400.324975,6.745934,400.1945,6.625762,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,18:30:00,317.77,NaN,NaN,401.562275,6.838156,401.51535,7.294418,401.399275,6.98762,401.25365,6.922002,401.416875,7.454692,401.2459,7.898256,401.304375,6.562763,401.08675,6.885407,401.117525,7.873388,400.9434,6.846597,401.103425,7.214442,403.845425,NaN,400.715875,6.74025,400.664925,6.63276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,19:00:00,317.791,NaN,NaN,401.596175,7.361126,401.575825,7.43617,401.567225,7.260811,401.36365,7.02851,401.522625,7.640733,401.40105,8.077013,401.45315,6.603854,401.40375,7.110138,401.3769,8.037638,401.27855,6.929935,401.46985,7.378678,403.4997,NaN,401.3071,6.76633,401.383675,6.656455,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,19:30:00,317.812,NaN,NaN,402.019225,7.401549,401.87265,7.485669,401.84075,7.506667,401.65935,7.09633,401.687475,7.754965,401.602575,8.115435,401.584625,6.656124,401.6717,7.216434,401.506225,8.054452,401.433075,7.071355,401.599025,7.487778,403.313775,NaN,401.4523,6.783631,401.444525,6.679989,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,20:00:00,317.833,NaN,NaN,401.914725,7.840882,401.817375,7.622611,401.713325,7.818858,401.5495,7.125185,401.7121,7.80704,401.585275,8.084456,401.64035,6.733495,401.699975,7.303639,401.595325,8.01768,401.4631,7.065064,401.63905,7.736945,403.139975,NaN,401.565875,6.797666,401.4451,6.696486,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,20:30:00,317.854,NaN,NaN,402.22085,10.629249,401.947925,7.774189,401.829025,7.919062,401.6808,7.188619,401.791975,7.810739,401.755475,8.02317,401.678825,6.769719,401.790075,7.384964,401.695,7.951989,401.5221,7.080339,401.670175,7.942783,402.9479,NaN,401.60145,6.813782,401.481825,6.71301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,21:00:00,317.874,NaN,NaN,402.341,10.006092,402.0383,7.844583,401.959,7.985361,401.8274,7.265597,401.919975,7.936372,401.886375,7.986378,401.78845,6.796296,401.9172,7.434471,401.857975,7.924178,401.6697,7.105313,401.849675,7.922384,403.12215,NaN,401.715075,6.822135,401.65045,6.73026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,21:30:00,317.895,NaN,NaN,402.62995,10.003975,402.26485,7.946101,402.2314,7.818253,402.1237,7.375869,402.1228,8.060491,402.117275,8.033311,402.031725,6.842084,402.093625,7.467057,402.0851,7.979139,401.902375,7.130229,402.06885,7.975598,403.546125,NaN,401.8349,6.889162,401.7506,6.745926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,22:00:00,317.916,NaN,NaN,402.908975,10.776138,402.563433,8.004054,402.4649,8.174497,402.342225,7.367239,402.425725,8.087497,402.461175,8.032174,402.332375,6.944636,402.373175,7.494667,402.38835,7.983746,402.201175,7.190322,402.3469,8.00548,404.25855,NaN,402.058875,6.908832,401.895475,6.75168,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,22:30:00,317.937,NaN,NaN,403.0742,9.755727,402.8723,8.044738,402.697175,8.363319,402.635933,7.41906,402.721375,8.129433,402.69935,8.07244,402.5758,7.040036,402.5711,7.606118,402.6215,8.047463,402.329175,7.342683,402.49375,8.111484,405.0764,NaN,402.086275,7.044289,401.90695,6.828665,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,23:00:00,317.958,NaN,NaN,403.2784,10.365474,403.056475,8.163951,402.875825,8.508105,402.7846,7.453552,402.989625,8.211687,402.96435,8.151093,402.771675,7.257484,402.863075,7.713243,402.84085,8.135105,402.542175,7.424447,402.5621,8.713568,406.44735,NaN,402.2579,7.283436,402.17615,6.957872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/11/2015,23:30:00,317.979,NaN,NaN,403.55535,9.823828,403.353925,8.1855,403.143225,8.571313,403.03375,7.508675,403.18095,8.255181,403.190325,8.186469,402.845125,7.442575,402.9411,7.779156,402.9552,8.212421,402.6431,7.51049,402.730525,8.422039,407.22995,NaN,402.703,7.315724,402.730175,7.118294,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,00:00:00,318,NaN,NaN,403.731,9.473924,403.6075,8.142642,403.4025,8.604016,403.290525,7.469112,403.460325,8.306753,403.439375,8.242084,403.2143,7.401127,403.354875,7.844422,403.33465,8.255903,403.09905,7.604622,403.243975,8.363105,407.682025,NaN,403.345225,8.497294,403.195425,7.613353,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,00:30:00,318.02,NaN,NaN,404.6347,10.301514,404.19405,8.359711,404.077875,8.517217,403.8808,7.529218,404.076475,8.29869,403.97915,8.220341,403.757875,7.402345,403.8566,7.891924,403.775633,8.22821,403.5026,7.708748,403.652475,8.322755,407.756225,NaN,403.562425,8.211182,403.4532,7.418798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,01:00:00,318.041,NaN,NaN,405.329525,12.407483,404.493775,8.614001,404.381525,8.490127,404.1118,7.6472,404.23875,8.303709,404.15805,8.217728,403.89755,7.459206,403.962675,7.965696,403.9551,8.23271,403.77335,7.768021,403.92985,8.25905,407.9048,NaN,403.747975,8.588834,403.591525,7.217831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,01:30:00,318.062,NaN,NaN,405.541425,12.625952,404.612825,8.68272,404.28115,8.510198,404.00095,7.698229,404.14915,8.336145,404.10125,8.22573,403.91875,7.531559,404.0061,7.992219,404.014575,8.205395,403.76325,7.785796,403.962,8.201142,407.75035,NaN,403.845725,8.370208,403.7843,8.079312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,02:00:00,318.083,NaN,NaN,405.538925,11.526285,404.82385,8.636498,404.77365,8.441527,404.5075,7.706516,404.746625,8.24068,404.708575,8.125652,404.603525,7.514715,404.548775,7.941768,404.59795,8.063369,404.383175,7.736781,404.4756,8.0613,407.40755,NaN,404.28095,8.011307,404.101275,7.300611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,02:30:00,318.104,NaN,NaN,405.9524,11.861118,405.385025,8.461761,405.2925,8.291356,405.07695,7.649814,404.96905,8.011438,404.8348,7.871289,404.75085,7.412341,404.623325,7.821453,404.52505,7.789319,404.49575,7.739386,404.43705,7.788421,406.306075,NaN,404.600275,9.228877,404.211625,7.827573,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,03:00:00,318.124,NaN,NaN,405.91815,11.356097,405.45525,8.276102,405.329625,8.172795,405.241275,7.588898,405.086,7.817818,405.117325,7.671884,404.91415,7.339397,404.991025,7.683588,404.9829,7.593522,404.98535,7.654656,404.9367,7.58457,405.997575,NaN,404.885575,8.185927,404.8231,7.958015,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,03:30:00,318.145,NaN,NaN,406.236025,10.706395,405.637825,8.059555,405.4099,7.958995,405.398375,7.453691,405.4502,7.600109,405.3535,7.447818,405.246325,7.246454,405.29145,7.490347,405.1397,7.364135,405.141375,7.439452,405.021975,7.344659,405.808825,NaN,404.8752,7.598255,404.7717,8.404089,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,04:00:00,318.166,NaN,NaN,405.3025,10.415243,404.9436,7.737808,404.80425,7.599119,404.6287,7.208988,404.566625,7.255111,404.572025,7.093348,404.558075,7.037592,404.45755,7.178084,404.4404,7.014284,404.3572,7.114986,404.366225,7.005579,405.11335,NaN,404.2766,7.522132,404.23915,7.088592,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,04:30:00,318.187,NaN,NaN,405.167775,9.818936,404.78785,7.484417,404.598225,7.239647,404.588125,7.044618,404.570125,7.048118,404.596275,6.893994,404.529575,6.925001,404.457275,6.990759,404.448275,6.830149,404.393025,6.918293,404.35575,6.81188,404.7027,NaN,404.08695,7.21462,404.103925,6.734861,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,05:00:00,318.208,NaN,NaN,405.01925,9.834022,404.48235,7.282696,404.396575,7.036492,404.4316,6.887134,404.4026,6.848254,404.3797,6.70746,404.3385,6.786981,404.3438,6.802817,404.296675,6.646373,404.25645,6.732083,404.23075,6.62425,404.37165,NaN,404.0451,6.991136,404.07375,6.621174,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,05:30:00,318.229,NaN,NaN,405.045225,9.547076,404.4908,7.134001,404.48065,6.932695,404.495375,6.779555,404.422575,6.719226,404.391125,6.572154,404.35815,6.721047,404.3258,6.690451,404.2772,6.503074,404.20665,6.582643,404.1859,6.473927,404.392125,NaN,404.086475,6.829326,404.030625,6.504136,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,06:00:00,318.249,NaN,NaN,404.862475,9.40074,404.475525,6.9242,404.3797,6.820846,404.352175,6.589711,404.288225,6.481191,404.28365,6.338522,404.23075,6.495608,404.214675,6.429034,404.0931,6.253146,404.127825,6.337283,404.01585,6.242545,404.36235,NaN,404.003725,6.661669,403.91605,6.675484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,06:30:00,318.27,NaN,NaN,404.668925,9.009967,404.3111,6.754979,404.17585,6.551746,404.142425,6.437843,404.08615,6.316759,403.973925,6.185456,403.967025,6.360065,403.88215,6.293791,403.74645,6.118277,403.7489,6.222502,403.670625,6.156755,404.805375,NaN,403.669875,6.546305,403.6027,7.078412,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,07:00:00,318.291,NaN,NaN,404.440025,8.778391,403.8585,6.721045,403.7199,6.461909,403.669775,6.436136,403.60765,6.309123,403.55155,6.198871,403.564125,6.375083,403.53065,6.324028,403.3528,6.183717,403.36165,6.240684,403.25565,6.195158,404.65645,NaN,403.2616,6.526818,403.23075,6.356113,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,07:30:00,318.312,NaN,NaN,403.908525,8.216685,403.698175,6.727312,403.59005,6.484037,403.574825,6.466868,403.5712,6.361308,403.5279,6.260879,403.5268,6.403538,403.50025,6.324859,403.43945,6.217721,403.455025,6.238362,403.3813,6.203427,404.580025,NaN,403.3791,6.514017,403.38245,6.346594,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,08:00:00,318.333,NaN,NaN,403.784175,7.961769,403.61665,6.676418,403.539425,6.437123,403.552675,6.430112,403.555975,6.301061,403.499075,6.201332,403.52715,6.362705,403.49625,6.263102,403.42455,6.134583,403.418175,6.166256,403.349475,6.127724,404.4183,NaN,403.35175,6.435996,403.3599,6.282619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,08:30:00,318.354,NaN,NaN,403.83295,7.566655,403.725375,6.651526,403.6668,6.432946,403.673825,6.44041,403.6446,6.306712,403.638625,6.194627,403.627025,6.392038,403.60195,6.291441,403.55825,6.142871,403.53675,6.201223,403.5137,6.141964,404.6711,NaN,403.5312,6.44716,403.537175,6.299848,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,09:00:00,318.374,NaN,NaN,403.924775,7.291467,403.686075,6.608829,403.537,6.407122,403.5106,6.407024,403.485925,6.263232,403.4453,6.155959,403.4131,6.416291,403.3583,6.247317,403.321675,6.091558,403.32615,6.181405,403.282975,6.098281,404.48955,NaN,403.295125,6.39861,403.2294,6.980319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,09:30:00,318.395,NaN,NaN,403.212725,7.01346,403.3063,6.510262,403.3063,6.342882,403.287675,6.375926,403.32165,6.209892,403.2921,6.106733,403.2685,6.374592,403.30665,6.230625,403.145775,6.029229,403.2403,6.151952,403.1534,6.056594,404.166,NaN,403.19495,6.362029,403.2148,7.610125,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,10:00:00,318.416,NaN,NaN,403.09695,6.90891,403.164975,6.455438,403.124,6.28075,403.1707,6.322647,403.1644,6.141231,403.063025,6.013214,403.153475,6.337247,403.145975,6.154651,403.025825,5.940535,403.095925,6.067472,403.01875,5.960577,403.6397,NaN,403.1195,6.29606,403.174525,6.315429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,10:30:00,318.437,NaN,NaN,403.204675,6.895592,403.222025,6.464666,403.2622,6.283357,403.25295,6.314623,403.253275,6.163632,403.109575,5.97322,403.2701,6.270819,403.2315,6.147769,403.116375,5.933858,403.205775,6.077378,403.12035,5.923331,404.204325,NaN,403.311325,6.266483,403.28365,6.165501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,11:00:00,318.458,NaN,NaN,403.364725,6.773617,403.314225,6.343585,403.34315,6.191097,403.365375,6.219367,403.299825,6.089973,403.223875,5.885685,403.372175,6.177534,403.33005,6.093673,403.196375,5.860361,403.2522,6.034456,403.2217,5.85457,404.433375,NaN,403.358425,6.184554,403.3324,6.175782,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,11:30:00,318.479,NaN,NaN,403.40165,6.676098,403.374725,6.306118,403.36555,6.167208,403.339475,6.170911,403.252875,6.043611,403.254675,5.807814,403.340925,6.169589,403.28515,6.060924,403.274375,5.788233,403.2279,5.960931,403.332025,5.770152,404.806175,NaN,403.3853,6.155099,403.401325,6.185938,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,12:00:00,318.499,NaN,NaN,403.1628,6.678425,403.07745,6.359279,403.131125,6.250343,403.18045,6.211425,403.119975,6.073189,403.13195,5.786812,403.20705,6.140654,403.19,6.105142,403.227833,5.770661,403.163125,5.958466,403.286725,5.759439,404.791825,NaN,403.332775,6.190069,403.390775,6.223259,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,12:30:00,318.52,NaN,NaN,403.20535,6.632369,403.19995,6.346329,403.246375,6.245367,403.3047,6.234043,403.25225,6.097369,403.2534,5.793316,403.378625,6.183826,403.389275,6.240443,403.344525,5.787075,403.288075,5.995836,403.33875,5.793328,404.970775,NaN,403.46635,6.254455,403.4705,6.333677,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,13:00:00,318.541,NaN,NaN,403.246575,6.676741,403.1481,6.415166,403.225525,6.293651,403.293575,6.288438,403.302475,6.150889,403.211875,5.834175,403.3448,6.291985,403.383625,6.157002,403.31565,5.807754,403.316525,6.036703,403.33375,5.845151,405.520275,NaN,403.519925,6.241064,403.5471,6.287987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,13:30:00,318.562,NaN,NaN,403.50505,6.584159,403.493475,6.293683,403.501625,6.196069,403.562875,6.188092,403.493025,6.028054,403.61115,5.750145,403.628867,6.173828,403.55205,6.017969,403.67035,5.699152,403.506025,5.924631,403.65165,5.743836,405.45345,NaN,403.7234,6.126361,403.8194,6.192223,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,14:00:00,318.583,NaN,NaN,403.64485,6.492132,403.56455,6.267734,403.564475,6.100383,403.6018,6.103412,403.564025,5.943859,403.7058,5.692104,403.6391,6.058469,403.58905,5.94558,403.724875,5.618547,403.656675,5.844109,403.7639,5.650644,405.65495,NaN,403.7434,6.149982,403.82345,6.533095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,14:30:00,318.604,NaN,NaN,403.76765,6.522205,403.6448,6.116929,403.5435,6.017279,403.544725,6.012062,403.56975,5.866419,403.665325,5.643287,403.53255,5.957601,403.49015,5.897986,403.539925,5.601729,403.49655,5.824472,403.55095,5.624476,405.730375,NaN,403.415125,5.984826,403.412625,5.99901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,15:00:00,318.624,NaN,NaN,403.598775,6.438846,403.501175,6.025058,403.505625,5.952358,403.496125,5.952512,403.50515,5.815523,403.56185,5.635668,403.467175,5.913237,403.42485,5.826076,403.48645,5.57848,403.3988,5.780765,403.456075,5.598109,405.757925,NaN,403.33715,5.949811,403.299425,5.891898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,15:30:00,318.645,NaN,NaN,403.71915,6.422062,403.682175,6.032016,403.57205,5.965484,403.5645,5.970048,403.503167,5.833731,403.51485,5.666315,403.3303,5.917999,403.2707,5.851356,403.326525,5.600576,403.2381,5.792571,403.284275,5.619093,405.771725,NaN,403.04775,5.931893,403.039625,5.900265,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,16:00:00,318.666,NaN,NaN,403.926375,6.416893,403.8613,6.023283,403.696125,5.957594,403.63435,5.978123,403.550525,5.832049,403.5958,5.65097,403.547533,5.926003,403.506125,5.849757,403.57305,5.57473,403.51555,5.760771,403.490575,5.581872,406.019025,NaN,402.907125,5.8778,402.542625,6.014392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,16:30:00,318.687,NaN,NaN,404.3572,6.244013,404.11915,5.841205,404.0255,5.796318,403.927225,5.805142,404.00735,5.667618,403.948925,5.516735,403.840725,5.772064,403.864525,5.696167,403.813125,5.386051,403.8699,5.612884,403.458875,5.580717,405.3769,NaN,402.866825,6.005305,402.571775,6.199409,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,17:00:00,318.708,NaN,NaN,404.37365,6.213664,404.20325,5.838184,404.0902,5.78474,404.044525,5.796676,404.1096,5.658549,404.19885,5.492324,404.016475,5.762079,404.0562,5.704177,404.163675,5.439006,404.179225,5.606342,404.142175,5.425375,406.463875,NaN,404.086575,5.642143,403.143425,5.922763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,17:30:00,318.729,NaN,NaN,405.1238,6.0442,404.804075,5.707399,404.63215,5.660691,404.5743,5.681057,404.6395,5.537151,404.588625,5.348479,404.557775,5.633126,404.609275,5.560858,404.454625,5.170134,404.338625,5.423196,403.98395,5.274744,406.823975,NaN,401.846625,5.790009,400.492725,6.188364,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,18:00:00,318.749,NaN,6.788534,405.3763,5.801551,405.2368,5.350502,405.1518,5.34621,405.146325,5.360715,404.975925,5.183871,404.9471,5.019946,405.0364,5.331039,404.786225,5.342766,404.447975,5.015788,403.93585,5.456429,403.233125,5.53702,405.8847,NaN,400.198675,6.27579,399.331425,6.481546,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,18:30:00,318.77,NaN,6.656027,405.7275,5.656229,405.576375,5.254683,405.514325,5.249913,405.515025,5.303388,405.3192,5.074674,405.1938,4.930177,405.202325,5.217654,405.041525,5.153974,404.940625,4.700079,404.823275,5.116437,404.0334,5.220579,406.053875,NaN,400.43205,6.25479,399.759275,6.416156,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,19:00:00,318.791,NaN,6.473472,406.250875,5.5196,406.041825,5.13244,405.97875,5.12122,406.019875,5.239068,405.870325,4.908456,405.798025,4.843927,405.8629,5.130782,405.784575,5.061292,405.67525,4.58385,405.327625,4.998368,404.64785,5.047416,406.33025,NaN,402.307025,6.048094,400.140025,6.479161,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,19:30:00,318.812,NaN,6.377407,406.454933,5.498045,406.261175,5.16748,406.227467,5.127772,406.223425,5.165936,406.027825,4.798014,405.98375,4.814797,406.012025,5.104571,406.0131,5.017486,406.026775,4.586674,405.635925,4.989218,405.3157,4.938888,406.851625,NaN,403.309075,5.791262,401.11035,6.417732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,20:00:00,318.833,NaN,6.36147,405.82715,5.537013,405.74655,5.310563,405.6142,5.282559,405.567325,5.264038,405.372775,4.974361,405.326125,4.971293,405.459425,5.261724,405.446425,5.225241,405.24795,4.921969,405.28675,5.141201,405.2126,4.908404,407.318025,NaN,404.969625,5.270852,403.5726,5.883846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,20:30:00,318.854,NaN,6.450609,405.80615,5.666719,405.64685,5.386197,405.5138,5.33754,405.451375,5.294318,405.21385,5.027292,405.20085,4.976866,405.362925,5.283876,405.313525,5.245273,405.157325,4.911888,405.1967,5.139578,405.093225,4.876231,407.622475,NaN,404.013875,5.295937,401.10195,6.194616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,21:00:00,318.874,NaN,6.456116,405.754675,5.608772,405.81095,5.36719,405.768875,5.280232,405.721625,5.245412,405.60355,4.942618,405.552625,4.910341,405.6585,5.227354,405.669625,5.201381,405.466325,4.726256,405.4752,4.978782,405.350675,4.719821,408.0113,NaN,402.454975,5.678853,401.090725,6.346222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,21:30:00,318.895,NaN,6.282047,406.052925,5.539305,406.05735,5.301677,405.9521,5.237431,405.927,5.207313,405.7785,4.917554,405.805725,4.912216,405.885675,5.205202,405.8697,5.193392,405.68595,4.810355,405.790425,4.975307,405.682575,4.791252,408.203175,NaN,405.716325,5.175692,404.63415,5.39996,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,22:00:00,318.916,NaN,6.236072,406.261725,5.495141,406.30925,5.310945,406.17655,5.195677,406.147075,5.129916,405.999,4.876835,405.976125,4.818383,406.11,5.142404,406.1119,5.132776,405.969225,4.729439,405.9843,4.866188,405.904925,4.673975,408.432625,NaN,405.2808,4.851712,403.5585,5.603883,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,22:30:00,318.937,NaN,6.021264,406.486525,5.321758,406.412475,5.138047,406.296925,5.010192,406.28985,4.912726,406.225825,4.675641,406.28355,4.628414,406.319825,4.949107,406.351525,4.944997,406.358575,4.566222,406.298225,4.694748,406.393375,4.521656,408.114125,NaN,405.9675,4.71694,405.162325,5.194433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,23:00:00,318.958,NaN,5.837783,406.316375,5.156688,406.13815,4.993439,406.02355,4.89715,405.916575,4.800584,405.89075,4.567806,405.90285,4.52337,405.779425,4.853565,405.728025,4.823926,405.7515,4.484091,405.625125,4.612382,405.680375,4.443945,408.061,NaN,405.3791,4.671942,405.308575,4.760556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/11/2015,23:30:00,318.979,NaN,5.84673,406.411425,5.23908,406.25515,5.029338,406.0569,4.928969,405.9779,4.843897,405.88705,4.599832,405.8917,4.564193,405.871725,4.899221,405.818625,4.85547,405.681675,4.534923,405.471175,4.649216,405.3427,4.506045,408.56055,NaN,404.4994,4.813228,403.716925,4.940057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,00:00:00,319,NaN,6.014791,406.212775,5.311098,406.153675,5.057176,406.08645,4.994856,406.010175,4.947881,405.844075,4.697856,405.746375,4.687559,405.55365,5.063004,405.123375,5.025101,404.49895,4.802075,404.08105,4.997637,403.4892,5.030149,408.74695,NaN,401.533825,5.696339,400.922775,5.887116,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,00:30:00,319.02,NaN,6.078833,406.60625,5.399175,406.56105,5.129831,406.5105,5.106255,406.501975,5.073471,406.302475,4.870191,406.182225,4.87073,405.88855,5.247281,405.129333,5.310578,404.090433,5.24786,403.300125,5.412562,402.758025,5.428939,407.468625,NaN,401.750375,5.984048,401.2193,6.040856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,01:00:00,319.041,NaN,6.167918,407.068525,5.514341,407.00895,5.240123,406.902425,5.185031,406.81915,5.152792,406.6834,4.956373,406.619425,4.910302,406.5937,5.223526,405.593275,5.209693,403.831175,5.231833,402.7871,5.469001,402.41875,5.483162,407.348375,NaN,401.582025,6.048555,401.003325,6.097605,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,01:30:00,319.062,NaN,6.209424,407.4056,5.528495,407.1422,5.269282,407.050925,5.230753,407.011975,5.22503,406.73155,5.051809,405.792725,5.102482,403.966625,5.569999,402.62785,5.701829,401.953625,5.710973,401.6678,5.905165,401.3085,5.94155,406.36905,NaN,400.6703,6.347945,400.512075,6.27685,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,02:00:00,319.083,NaN,6.193966,407.724,5.556437,407.427425,5.28266,407.377675,5.272037,407.33915,5.278097,407.2588,5.112932,406.9461,5.09556,405.5096,5.516806,403.3243,5.757746,402.01845,5.908344,401.34555,6.164298,400.994725,6.188275,404.7784,NaN,400.56915,6.465085,400.439825,6.375394,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,02:30:00,319.104,NaN,6.251287,408.240575,5.572141,407.963075,5.294837,407.87625,5.283356,407.8354,5.296411,407.73855,5.147521,407.199275,5.161047,405.6677,5.572645,403.975275,5.834633,401.9736,6.009664,401.47845,6.276654,400.868375,6.303507,404.259725,NaN,400.39335,6.541424,400.348367,6.469568,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,03:00:00,319.124,NaN,6.282201,408.843825,5.580262,408.6274,5.302422,408.563375,5.284759,408.516275,5.299843,408.5333,5.145323,408.45735,5.096517,408.20895,5.358157,407.7596,5.356758,405.90655,5.441434,403.503575,5.860847,401.9858,6.078988,404.770175,NaN,400.829575,6.543062,400.827,6.457093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,03:30:00,319.145,NaN,6.26093,409.01535,5.547396,408.863175,5.278261,408.738,5.248896,408.62965,5.278617,408.5543,5.12365,408.297025,5.07298,407.72925,5.347243,406.567125,5.466323,404.27845,5.826282,402.88165,6.17694,401.962475,6.272369,404.906675,NaN,401.10335,6.574752,401.001775,6.445549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,04:00:00,319.166,NaN,NaN,409.347675,5.688631,408.902125,5.411686,408.688025,5.409959,408.580375,5.438456,408.52185,5.312257,408.35475,5.302372,407.919625,5.578285,406.701025,5.923931,404.590175,6.027539,402.8486,6.364225,401.239425,6.382989,404.665625,NaN,400.6373,6.60847,400.635375,6.496193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,04:30:00,319.187,NaN,NaN,409.771275,6.004274,409.385375,5.573045,409.129875,5.487466,409.046,5.510154,408.8898,5.379304,408.74885,5.310604,408.3998,5.728521,407.30065,5.71849,405.822475,5.950394,404.440825,6.271039,402.782275,6.384535,405.247275,NaN,401.036975,6.648072,400.9481,6.536653,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,05:00:00,319.208,NaN,NaN,408.906475,6.080348,408.2335,5.62248,407.950225,5.55641,407.736075,5.590877,407.52655,5.459773,407.336325,5.426976,407.076625,5.736965,406.407775,5.707035,405.09095,5.926605,404.0449,6.230044,403.291267,6.350108,405.710675,NaN,401.9181,6.647979,401.568,6.536501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,05:30:00,319.229,NaN,NaN,407.907325,6.152019,407.685225,5.729378,407.4662,5.668162,407.396125,5.715824,407.23215,5.594334,407.0914,5.588246,406.802775,5.861694,406.15755,5.840219,405.253175,5.978358,404.1937,6.248789,403.274775,6.357103,405.739675,NaN,402.4522,6.656476,402.3636,6.532898,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,06:00:00,319.249,NaN,NaN,407.6141,6.25955,407.12805,5.906764,406.684325,5.86987,406.33075,5.962621,406.061325,5.838415,405.795525,5.85633,405.246425,6.10678,404.60505,6.108692,403.7787,6.262121,403.322575,6.410957,402.9868,6.412422,405.576,NaN,402.7159,6.678716,402.845825,6.547649,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,06:30:00,319.27,NaN,NaN,405.9085,6.552992,405.216575,6.335523,404.9816,6.246551,404.828425,6.34698,404.727825,6.195354,404.6631,6.201732,404.375075,6.377635,404.21325,6.320902,403.948475,6.39709,403.7105,6.484717,403.526075,6.431297,405.316525,NaN,403.359175,8.026602,403.1938,6.585501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,07:00:00,319.291,NaN,NaN,405.563325,6.777892,404.939125,6.455016,404.7281,6.334134,404.67395,6.448734,404.636025,6.311201,404.58255,6.31115,404.50655,6.447754,404.34955,6.377966,404.23125,6.415713,404.066625,6.506987,403.9478,6.436626,405.2956,NaN,403.6426,6.792498,403.548625,6.549148,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,07:30:00,319.312,NaN,NaN,405.256575,6.825488,405.005775,6.507397,404.9427,6.378038,404.916325,6.483409,404.851875,6.375984,404.7892,6.351908,404.7343,6.477476,404.65215,6.405186,404.530425,6.423149,404.373175,6.515064,404.28825,6.432543,405.44415,NaN,403.874267,6.665014,403.7181,6.544632,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,08:00:00,319.333,NaN,NaN,405.432075,6.811966,405.2855,6.521484,405.279475,6.392341,405.1951,6.479297,405.136925,6.398599,405.13805,6.322754,404.986625,6.476743,404.8666,6.404438,404.75645,6.422086,404.568525,6.516548,404.423175,6.436474,405.49855,NaN,404.1378,6.666525,404.0796,6.545727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,08:30:00,319.354,NaN,NaN,405.482725,6.76044,405.3616,6.513743,405.430425,6.378694,405.328775,6.436885,405.38565,6.361314,405.4018,6.227436,405.306475,6.390791,405.23605,6.341553,405.162525,6.319149,405.00005,6.465422,404.599525,6.354634,405.4856,NaN,403.816225,6.628266,403.66005,6.542514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,09:00:00,319.374,NaN,NaN,405.61195,6.653641,405.4992,6.459779,405.5658,6.311963,405.5486,6.32664,405.52495,6.260923,405.488675,6.131342,405.417875,6.273288,405.3925,6.237079,405.298825,6.142766,405.16595,6.322791,405.0409,6.169419,405.914075,NaN,404.036475,6.598954,403.298025,6.542844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,09:30:00,319.395,NaN,NaN,405.383275,6.56485,405.35905,6.377437,405.28025,6.291884,405.279975,6.315474,405.2409,6.222948,405.20115,6.172965,405.147875,6.290716,405.120875,6.227339,405.054975,6.167365,404.94295,6.270465,404.8263,6.158866,405.78865,NaN,404.144925,6.513007,403.6994,6.529565,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,10:00:00,319.416,NaN,NaN,405.74835,6.536291,405.72665,6.378092,405.674775,6.288738,405.68355,6.328917,405.7244,6.244061,405.659767,6.179565,405.728775,6.283923,405.67895,6.223119,405.6162,6.158238,405.52815,6.245327,405.262025,6.137448,405.925025,NaN,404.4924,6.527502,404.1867,6.515133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,10:30:00,319.437,NaN,NaN,406.832075,6.463621,406.734325,6.310828,406.752075,6.178817,406.775475,6.214654,406.781075,6.137793,406.8097,6.063534,406.727375,6.168833,406.741425,6.107843,406.713175,6.045006,406.5014,6.115232,406.2989,6.034081,406.6192,NaN,405.4434,6.448043,404.962775,6.555564,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,11:00:00,319.458,NaN,NaN,407.324075,6.404379,407.002975,6.257144,406.928525,6.114697,406.87565,6.154029,406.8721,6.09481,406.86775,6.020785,406.833275,6.123757,406.836825,6.064004,406.80465,6.00753,406.7259,6.063065,406.5928,5.98532,407.0414,NaN,406.18435,6.3711,405.488525,6.522069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,11:30:00,319.479,NaN,NaN,406.6757,6.391233,406.58365,6.277178,406.621225,6.113463,406.641925,6.177157,406.660625,6.117959,406.6786,6.052591,406.62145,6.145003,406.63215,6.086965,406.6021,6.039979,406.5192,6.091118,406.500825,6.011353,407.061475,NaN,406.126425,6.429061,405.858825,6.52943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,12:00:00,319.499,NaN,NaN,406.747425,6.392172,406.564375,6.303837,406.605925,6.132529,406.5858,6.211722,406.64095,6.147972,406.684575,6.07008,406.64185,6.178207,406.6786,6.11108,406.65015,6.067973,406.669275,6.116681,406.604275,6.029382,407.186225,NaN,406.36885,6.44312,406.1657,6.527383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,12:30:00,319.52,NaN,NaN,406.720325,6.402192,406.655275,6.335973,406.67585,6.135123,406.714075,6.22093,406.72725,6.149059,406.778125,6.053115,406.753125,6.166258,406.7897,6.100119,406.86955,6.05526,406.810625,6.10903,406.804725,6.022886,407.261625,NaN,406.331425,6.44211,405.765375,6.526596,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,13:00:00,319.541,NaN,NaN,406.988525,6.378768,406.933375,6.318295,407.0103,6.131706,407.090975,6.218236,407.1106,6.150275,407.145075,6.057431,407.123425,6.165651,407.1756,6.11105,407.164175,6.071661,407.17675,6.138565,407.1796,6.043935,407.509275,NaN,406.784775,6.58673,405.89975,6.531495,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,13:30:00,319.562,NaN,7.998985,407.51165,6.337913,407.429025,6.278933,407.459025,6.111085,407.4593,6.192413,407.523975,6.125735,407.541575,6.048795,407.5458,6.155878,407.561475,6.091244,407.558775,6.050931,407.6004,6.110686,407.538125,6.009075,407.74265,NaN,407.18235,6.443805,406.270175,6.508385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,14:00:00,319.583,NaN,7.880235,408.16935,6.328199,408.012925,6.265643,407.93315,6.115516,407.968575,6.193728,407.953,6.121347,407.99845,6.061013,407.98525,6.157212,407.969925,6.088272,407.959075,6.045882,407.93495,6.132562,407.903525,6.041632,408.119225,NaN,407.581975,6.393511,406.840725,6.480134,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,14:30:00,319.604,NaN,7.777813,408.323225,6.306803,408.28195,6.241681,408.1788,6.109948,408.288075,6.186851,408.279875,6.109578,408.29195,6.058383,408.28205,6.152868,408.255175,6.087886,408.26385,6.025667,408.244475,6.104516,408.240925,6.007328,408.51255,NaN,408.030125,6.319469,407.6917,6.422369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,15:00:00,319.624,NaN,7.719777,408.80895,6.279904,408.654125,6.210184,408.585,6.103588,408.5694,6.180286,408.54185,6.100906,408.547425,6.060015,408.51595,6.150668,408.511925,6.078,408.488625,6.023439,408.474125,6.086054,408.4867,5.982132,408.910475,NaN,408.432425,6.220093,407.911675,6.328224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,15:30:00,319.645,NaN,7.684381,408.8399,6.258913,408.773625,6.18195,408.63865,6.088667,408.62005,6.156544,408.5957,6.076487,408.55515,6.049886,408.53505,6.136023,408.4901,6.061123,408.492067,6.000651,408.427825,6.063726,408.435225,5.960276,409.3126,NaN,408.391425,6.167555,408.289375,6.094199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,16:00:00,319.666,NaN,7.620533,409.085675,6.254782,408.96525,6.18342,408.830825,6.101709,408.80625,6.166337,408.752375,6.08693,408.7108,6.060629,408.676425,6.145983,408.626225,6.077615,408.597525,6.016579,408.517875,6.082188,408.461625,5.977698,410.048375,NaN,408.34325,6.17679,408.267025,6.018538,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,16:30:00,319.687,NaN,7.548879,409.000325,6.256324,408.8096,6.188254,408.655175,6.104257,408.5955,6.166624,408.5407,6.084334,408.52745,6.055807,408.4214,6.135688,408.404375,6.068031,408.33205,5.998506,408.225825,6.064191,408.209125,5.958081,410.002875,NaN,408.17915,6.175495,408.167575,5.991574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,17:00:00,319.708,NaN,7.370396,408.801475,6.153637,408.739925,6.067711,408.667175,5.963104,408.659975,6.014958,408.652775,5.926929,408.591725,5.89384,408.52015,5.975307,408.501775,5.904909,408.439925,5.829139,408.4105,5.86708,408.292275,5.779844,409.535625,NaN,408.21175,6.07195,408.2157,5.893891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,17:30:00,319.729,NaN,7.290518,409.164775,6.050691,409.133,5.957788,409.055925,5.86099,409.06615,5.909033,408.9844,5.82484,408.947125,5.810993,408.9286,5.890975,408.8328,5.81806,408.747225,5.763323,408.717625,5.80812,408.558925,5.728229,409.7618,NaN,408.38825,6.026371,408.307625,5.842724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,18:00:00,319.749,NaN,7.178847,409.665675,6.035924,409.465975,5.959401,409.322325,5.876774,409.235825,5.929168,409.20435,5.84658,409.133025,5.833591,409.04525,5.916235,409.034525,5.845936,408.9051,5.775642,408.8921,5.83173,408.74485,5.743299,409.785,NaN,408.5683,6.008603,408.3193,5.830344,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,18:30:00,319.77,NaN,7.029231,409.2648,5.968837,409.17165,5.880814,409.0497,5.784851,409.007175,5.839436,408.87655,5.764643,408.7934,5.73571,408.80785,5.82035,408.695775,5.757655,408.637625,5.682726,408.58835,5.727614,408.465275,5.642357,409.7546,NaN,408.55075,5.900737,408.39215,5.725922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,19:00:00,319.791,NaN,6.932779,408.920675,5.920209,408.829175,5.83809,408.618367,5.747495,408.6764,5.803717,408.53895,5.725364,408.477375,5.701539,408.489325,5.790932,408.35695,5.723088,408.2517,5.653871,408.228025,5.690371,408.165575,5.604985,409.828425,NaN,408.218,5.807468,408.050875,5.587998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,19:30:00,319.812,NaN,6.818575,408.55585,5.851828,408.337275,5.77212,408.24305,5.683933,408.2933,5.739366,408.25995,5.667305,408.171775,5.640993,408.1389,5.728351,408.019,5.662184,408.002025,5.592921,408.0035,5.629356,407.945375,5.543414,409.70105,NaN,407.976,5.753382,407.917225,5.540824,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,20:00:00,319.833,NaN,6.82081,408.83205,5.842402,408.6691,5.76862,408.411025,5.692888,408.37035,5.746897,408.248775,5.671895,408.211175,5.65425,408.241525,5.746837,408.1162,5.679248,408.054775,5.611838,407.9916,5.654378,407.938225,5.574464,410.227975,NaN,408.001075,5.756526,407.93245,5.508054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,20:30:00,319.854,NaN,6.830538,408.642675,5.849866,408.442425,5.783537,408.27615,5.713981,408.3371,5.77198,408.2192,5.696615,408.195225,5.681141,408.186,5.771122,408.126775,5.708823,408.051425,5.641234,408.059525,5.68703,408.019125,5.60322,409.72455,NaN,408.132,5.77109,408.0504,5.521296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,21:00:00,319.874,NaN,6.882465,408.7803,5.879705,408.687475,5.817887,408.660825,5.747998,408.6026,5.808009,408.53705,5.724953,408.49335,5.714836,408.5273,5.808869,408.448025,5.738262,408.41055,5.687603,408.402525,5.729192,408.389675,5.660872,409.846175,NaN,408.559175,5.848209,408.6187,5.645781,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,21:30:00,319.895,NaN,6.924161,409.170725,5.901041,409.01485,5.836023,408.931625,5.760561,408.925025,5.819809,408.878475,5.73397,408.845325,5.724542,408.811925,5.817284,408.7681,5.740967,408.71805,5.69136,408.680775,5.734495,408.6642,5.669388,410.16005,NaN,408.806675,5.858551,408.9647,5.695959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,22:00:00,319.916,NaN,6.837144,409.17145,5.87414,409.131075,5.800989,408.9764,5.720633,408.966925,5.780285,408.9067,5.697883,408.856825,5.684973,408.8648,5.771155,408.7731,5.692059,408.713467,5.636184,408.7069,5.675282,408.67115,5.603478,410.11135,NaN,408.910625,5.773505,408.99275,5.623621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,22:30:00,319.937,NaN,6.799898,409.600375,5.822548,409.357725,5.74808,409.1877,5.687312,409.18745,5.745029,409.093425,5.666873,409.0569,5.660434,409.0618,5.745438,408.98495,5.663606,408.92935,5.620463,408.9207,5.662631,408.88195,5.604124,410.01905,NaN,409.166175,5.788497,409.1692,5.668696,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,23:00:00,319.958,NaN,6.73478,409.642175,5.809572,409.495933,5.737612,409.214825,5.6671,409.18445,5.713715,409.12705,5.639391,409.06715,5.620602,409.052475,5.699282,408.987,5.617475,408.909675,5.55893,408.887225,5.590648,408.8115,5.50922,409.7112,NaN,408.923175,5.668635,409.054875,5.576545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/11/2015,23:30:00,319.979,NaN,6.579531,409.15015,5.693938,408.97745,5.611837,408.7933,5.527609,408.77575,5.580516,408.74955,5.510776,408.7346,5.47948,408.7018,5.562841,408.684925,5.477136,408.7224,5.420165,408.649425,5.453459,408.736375,5.377562,409.716725,NaN,408.68625,5.568773,408.95575,5.5478,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,00:00:00,320,NaN,6.565333,409.210075,5.64526,408.99545,5.572048,408.8756,5.503583,408.872475,5.557441,408.86045,5.484603,408.859325,5.466152,408.8336,5.558701,408.7923,5.468308,408.7817,5.422686,408.6717,5.460749,408.725575,5.399066,409.94745,NaN,408.986575,5.611899,409.161,5.569991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,00:30:00,320.02,NaN,6.565927,409.25175,5.634963,408.936725,5.556558,408.760525,5.481274,408.72645,5.527455,408.696675,5.452053,408.7053,5.430201,408.543175,5.516907,408.5588,5.408365,408.531833,5.350855,408.45335,5.394304,408.494075,5.317588,409.97755,NaN,408.535367,5.478752,408.791275,5.433676,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,01:00:00,320.041,NaN,6.400693,408.44155,5.537679,408.362625,5.44013,408.33785,5.338719,408.23085,5.390512,408.2279,5.315733,408.1892,5.27739,408.0734,5.366817,408.1082,5.262836,408.05375,5.203184,408.0258,5.231189,407.95135,5.14378,409.451675,NaN,407.932225,5.262516,408.17185,5.119093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,01:30:00,320.062,NaN,6.262133,408.549675,5.448599,408.294725,5.361782,408.272925,5.277162,408.185625,5.331018,408.231325,5.249042,408.198975,5.228388,408.067825,5.326139,408.1148,5.210921,408.118475,5.1761,408.08125,5.208201,408.0755,5.141635,409.9065,NaN,408.2954,5.281859,408.68135,5.187609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,02:00:00,320.083,NaN,6.317715,408.63675,5.455302,408.525675,5.368975,408.49885,5.296469,408.3954,5.340832,408.462,5.263043,408.4185,5.253501,408.296575,5.347458,408.380675,5.236632,408.346,5.204766,408.31795,5.238793,408.3135,5.176153,410.715825,NaN,408.389675,5.29137,408.89575,5.290941,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,02:30:00,320.104,NaN,6.340935,409.03855,5.438514,408.8944,5.345051,408.727375,5.284727,408.6171,5.331196,408.6601,5.255221,408.610675,5.247642,408.455975,5.338087,408.519275,5.228806,408.52975,5.196236,408.464175,5.2307,408.4728,5.166319,410.7356,NaN,408.55565,5.286582,409.1998,5.447585,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,03:00:00,320.124,NaN,6.294473,409.049675,5.404509,408.836,5.311494,408.79655,5.251549,408.663125,5.295259,408.7202,5.220308,408.68305,5.203141,408.5711,5.291308,408.6339,5.185233,408.562675,5.143594,408.521725,5.176243,408.424175,5.105653,410.26715,NaN,408.759725,5.362473,409.153625,5.483544,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,03:30:00,320.145,NaN,6.193426,408.83225,5.349138,408.681625,5.251069,408.618775,5.180633,408.562625,5.227953,408.58035,5.15542,408.483325,5.13142,408.388275,5.219878,408.404525,5.113776,408.314175,5.068812,408.2964,5.102453,408.227775,5.033247,409.9132,NaN,408.348175,5.186654,408.819175,5.320812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,04:00:00,320.166,NaN,6.084712,408.34225,5.273636,408.269125,5.176196,408.223375,5.093369,408.1213,5.139563,408.049275,5.065048,408.00125,5.035793,407.9747,5.126338,407.881575,5.019639,407.816375,4.972142,407.7851,5.002735,407.757475,4.929311,409.6182,NaN,408.11595,5.029424,408.25125,4.930354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,04:30:00,320.187,NaN,6.081962,408.53075,5.212768,408.449175,5.110941,408.30405,5.062172,408.29875,5.110949,408.213125,5.034126,408.1318,5.034882,408.258925,5.123667,408.194575,5.013655,408.1478,4.984647,408.153625,5.021855,408.168175,4.970842,409.4147,NaN,408.8052,5.233152,409.315375,5.412998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,05:00:00,320.208,NaN,6.132362,409.43115,5.210891,409.226925,5.110305,408.9663,5.085589,408.85635,5.134807,408.77605,5.063788,408.7578,5.072886,408.725525,5.164355,408.7023,5.065839,408.6752,5.050983,408.681875,5.104862,408.682025,5.116279,410.507775,NaN,409.144775,5.482129,409.06275,5.554962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,05:30:00,320.229,NaN,6.151634,409.466675,5.218609,409.264525,5.123203,409.11905,5.10517,409.113775,5.150347,409.07015,5.084519,409.021225,5.085496,408.919,5.174178,408.850375,5.076681,408.740825,5.047962,408.6966,5.090274,408.6378,5.048102,410.250325,NaN,408.695775,5.392175,408.917775,5.437699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,06:00:00,320.249,NaN,6.111567,409.295075,5.249442,409.1662,5.163959,409.04755,5.119915,408.8947,5.159578,408.903475,5.096402,408.863975,5.080151,408.80575,5.163889,408.79215,5.068839,408.7601,5.030342,408.75695,5.063121,408.70805,4.995551,410.5511,NaN,408.865825,5.132307,408.78885,5.239662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,06:30:00,320.27,NaN,6.080008,409.761175,5.215606,409.521775,5.098567,409.27555,5.055612,409.197075,5.108729,409.135375,5.036056,409.074575,5.031141,408.99275,5.115493,408.975575,5.011314,408.949533,4.979649,408.92495,5.022376,408.884525,4.978657,411.1494,NaN,408.84485,5.303261,408.7075,5.57636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,07:00:00,320.291,NaN,6.035395,409.6074,5.187304,409.616925,5.071675,409.454675,5.028482,409.364375,5.074286,409.3713,4.998484,409.35035,4.994068,409.262175,5.08093,409.255875,4.974362,409.184325,4.938529,409.18025,4.972985,409.092175,4.916957,411.638725,NaN,409.083925,5.094202,408.7098,5.460695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,07:30:00,320.312,NaN,6.015535,409.7752,5.147021,409.72825,5.038662,409.723775,4.995134,409.61005,5.03896,409.586175,4.968299,409.523625,4.960689,409.424075,5.046692,409.384925,4.942726,409.294875,4.903448,409.279375,4.934902,409.2039,4.876196,412.1054,NaN,409.223875,4.974018,408.6018,5.253731,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,08:00:00,320.333,NaN,5.990906,409.892,5.149446,409.7775,5.028262,409.660275,4.97603,409.559825,5.018713,409.579125,4.955167,409.53515,4.942745,409.4386,5.022447,409.45655,4.928782,409.3935,4.891908,409.363775,4.924809,409.315525,4.876325,411.801125,NaN,408.515725,5.192662,405.98475,5.402366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,08:30:00,320.354,NaN,6.019191,410.282425,5.119818,410.1554,5.003587,409.98625,4.960268,409.86295,5.007979,409.850425,4.938958,409.8507,4.935751,409.741867,5.018194,409.7527,4.919505,409.648275,4.887188,409.6315,4.923726,409.40955,4.903893,412.116475,NaN,407.89935,5.51267,406.226025,5.622697,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,09:00:00,320.374,NaN,6.036325,409.987225,5.110183,410.050075,5.009667,409.939675,4.985853,409.834075,5.062872,409.906925,4.974807,409.893925,4.946229,409.820125,5.033269,409.9058,4.936874,409.824625,4.927358,409.7458,4.977275,409.562425,5.111611,411.725975,NaN,408.447975,5.728505,407.0981,5.632993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,09:30:00,320.395,NaN,6.030147,410.133675,5.163473,410.15665,5.0835,410.185325,4.994789,410.095775,5.063824,410.154725,4.972466,410.14365,4.95613,409.9816,5.056497,410.0465,4.952855,410.03185,4.933227,409.928875,4.995661,409.80265,5.02805,412.2932,NaN,409.6987,5.514262,408.93625,5.394154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,10:00:00,320.416,NaN,6.028668,410.3155,5.235448,410.1104,5.202264,410.079725,5.062647,410.05925,5.159047,410.1138,5.045749,410.124825,5.011642,410.06995,5.147882,410.108375,5.019823,410.101125,4.994239,410.02505,5.046987,410.05285,4.998911,413.42845,NaN,410.00205,5.343263,409.52225,5.195316,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,10:30:00,320.437,NaN,6.149939,410.29435,5.356926,410.201775,5.350135,410.049175,5.1534,410.133925,5.259035,410.10565,5.118211,410.08295,5.066717,410.129375,5.227063,410.0518,5.096303,410.0801,5.049105,410.017975,5.134501,410.059675,5.015681,413.075475,NaN,409.9413,5.314677,408.420725,5.234222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,11:00:00,320.458,NaN,6.225191,410.353925,5.435797,410.303275,5.445509,410.24525,5.21263,410.257125,5.337986,410.179675,5.168163,410.1389,5.127754,410.241075,5.278131,410.22385,5.138387,410.21105,5.087477,410.3369,5.18289,410.249525,5.044569,412.83125,NaN,410.427825,5.322857,409.335025,5.184579,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,11:30:00,320.479,NaN,6.373458,410.5655,5.512386,410.528225,5.533297,410.59285,5.281139,410.598925,5.416611,410.6418,5.218882,410.645725,5.196464,410.703275,5.343266,410.68415,5.216134,410.694,5.150687,410.747425,5.284694,410.7325,5.133809,413.396775,NaN,410.6647,5.305302,410.0195,5.166749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,12:00:00,320.499,NaN,6.380728,410.224,5.499445,410.199725,5.488181,410.0681,5.288344,410.12885,5.362434,410.015025,5.228976,410.045825,5.212704,410.0716,5.314565,409.991075,5.223099,410.0386,5.159883,410.010025,5.27348,410.088125,5.125493,413.7777,NaN,410.3414,5.261873,410.604075,5.061228,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,12:30:00,320.52,NaN,6.331488,409.7161,5.454469,409.6269,5.418133,409.62035,5.254169,409.633175,5.311407,409.605225,5.199904,409.613925,5.189857,409.621125,5.270217,409.636275,5.182191,409.661925,5.122577,409.719425,5.217742,409.746625,5.087562,412.9776,NaN,409.9374,5.178967,410.1577,5.005295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,13:00:00,320.541,NaN,6.269565,410.15275,5.453273,410.1362,5.412301,410.038875,5.279456,410.107075,5.327154,410.01915,5.22631,410.023375,5.218365,410.070575,5.2894,410.002925,5.204842,410.014525,5.154901,410.0254,5.230266,409.998675,5.116019,412.764975,NaN,410.015975,5.173949,409.9655,5.002811,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,13:30:00,320.562,NaN,6.200641,409.97115,5.430666,409.9424,5.381227,409.98375,5.2756,409.949975,5.323382,409.97715,5.229284,409.966975,5.220653,409.9132,5.282045,409.926875,5.198352,409.8846,5.152981,409.8418,5.205453,409.8426,5.104201,412.27535,NaN,409.852475,5.134379,409.749333,4.98995,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,14:00:00,320.583,NaN,6.180789,410.7688,5.428979,410.451675,5.37455,410.3122,5.281121,410.27575,5.325684,410.23945,5.234294,410.292225,5.227733,410.273375,5.290315,410.23535,5.208142,410.2455,5.171254,410.21825,5.216633,410.187075,5.126757,412.794875,NaN,410.097925,5.154061,410.063575,5.044878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,14:30:00,320.604,NaN,6.184962,411.012375,5.43238,410.7611,5.382366,410.71685,5.299024,410.68915,5.344636,410.67955,5.260504,410.6337,5.25092,410.6205,5.308858,410.5888,5.230181,410.557025,5.199734,410.5025,5.24304,410.434275,5.163621,413.195475,NaN,410.185533,5.203613,410.09415,5.101878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,15:00:00,320.624,NaN,6.16925,410.936875,5.437051,410.812875,5.401254,410.70485,5.341609,410.61495,5.384487,410.551425,5.309537,410.46885,5.305962,410.44835,5.35955,410.3287,5.285875,410.2523,5.258625,410.1684,5.293303,410.0476,5.220892,413.54095,NaN,409.690525,5.237222,409.572375,5.110815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,15:30:00,320.645,NaN,6.11957,409.986975,5.44787,409.87105,5.414007,409.765625,5.356694,409.753,5.399462,409.653925,5.328521,409.6058,5.318518,409.4978,5.367315,409.383675,5.297753,409.320275,5.26357,409.32835,5.293301,409.2266,5.214356,413.041325,NaN,409.117,5.225579,408.9368,5.0956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,16:00:00,320.666,NaN,6.103421,409.69185,5.423984,409.69655,5.388393,409.703975,5.332998,409.5942,5.378353,409.6232,5.308742,409.582725,5.296447,409.486375,5.342377,409.4615,5.273568,409.340475,5.2374,409.256425,5.266281,409.1532,5.18503,412.698675,NaN,408.908525,5.188093,408.660475,5.062241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,16:30:00,320.687,NaN,6.146182,409.924625,5.399097,409.9124,5.358478,409.903775,5.315291,409.871025,5.359349,409.78725,5.287497,409.744275,5.282186,409.570125,5.333638,409.444375,5.261801,409.30625,5.229589,408.99485,5.257887,408.78425,5.178896,412.670875,NaN,408.265225,5.174872,407.99315,5.041778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,17:00:00,320.708,NaN,6.205392,410.184675,5.38613,409.981875,5.327398,409.96355,5.282288,409.79435,5.335132,409.56905,5.263565,409.1917,5.257357,408.70175,5.304537,408.36245,5.231267,408.08155,5.20047,407.9977,5.232024,407.6147,5.161541,412.0932,NaN,406.10095,5.161329,405.606275,5.040796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,17:30:00,320.729,NaN,6.244665,410.453275,5.382866,409.495875,5.314986,408.77825,5.276718,408.401725,5.320016,408.232725,5.247979,408.07605,5.247955,407.8357,5.309795,407.6522,5.237367,407.254125,5.206914,406.9449,5.233148,406.569025,5.155886,410.5319,NaN,406.156925,5.158123,405.92165,5.032338,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,18:00:00,320.749,NaN,6.240948,409.057375,5.407745,408.610475,5.352132,408.411175,5.297186,408.376525,5.343854,408.318525,5.281736,408.259625,5.263827,408.2298,5.319206,408.1074,5.255068,407.98975,5.219745,407.79355,5.247073,407.646475,5.17146,410.2474,NaN,407.37565,5.170028,407.3075,5.042929,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,18:30:00,320.77,NaN,6.174542,409.61525,5.401429,409.068775,5.338197,408.87245,5.272702,408.933325,5.318034,408.854025,5.254078,408.80275,5.229734,408.786625,5.279378,408.730325,5.213588,408.733325,5.170976,408.708075,5.198335,408.71535,5.109629,410.73925,NaN,408.717725,5.100039,408.795925,4.97316,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,19:00:00,320.791,NaN,6.122928,410.266767,5.349792,409.9214,5.280828,409.775625,5.215317,409.7465,5.260708,409.735225,5.192447,409.754725,5.174605,409.755975,5.224455,409.77475,5.156131,409.787825,5.118501,409.78155,5.145479,409.835925,5.068017,411.5019,NaN,409.825325,5.061631,409.8785,4.946005,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,19:30:00,320.812,NaN,6.089828,410.770675,5.300623,410.506275,5.231827,410.376025,5.184798,410.347525,5.228686,410.290975,5.158935,410.2241,5.153282,410.169675,5.207445,410.0611,5.138685,410.0038,5.109562,409.8422,5.135277,409.759275,5.064765,411.853225,NaN,409.195775,5.072344,408.759625,4.96568,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,20:00:00,320.833,NaN,6.083299,409.564875,5.317152,409.26415,5.26928,409.04435,5.21661,408.918325,5.259892,408.81105,5.197327,408.75595,5.186665,408.62595,5.238402,408.50365,5.175938,408.364175,5.146592,408.180475,5.176711,408.05375,5.115028,410.819225,NaN,407.254525,5.149928,406.884775,5.072222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,20:30:00,320.854,NaN,6.060573,408.270625,5.323165,408.1012,5.277433,407.960025,5.213065,407.92415,5.254369,407.88595,5.19205,407.85795,5.172705,407.840225,5.22281,407.80675,5.159495,407.796175,5.126614,407.678425,5.154565,407.6901,5.079557,410.055375,NaN,407.365725,5.101951,407.199,5.008728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,21:00:00,320.874,NaN,6.113278,407.9181,5.354722,407.621,5.321753,407.403175,5.272738,407.299925,5.314724,407.176725,5.248093,407.14945,5.246805,407.10955,5.299455,407.018575,5.234592,406.943475,5.220717,406.85895,5.251863,406.743825,5.196352,409.903525,NaN,406.5057,5.233124,406.33175,5.155081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,21:30:00,320.895,NaN,6.195995,407.57595,5.432331,407.290075,5.41455,407.0407,5.38436,407.002125,5.430087,406.925525,5.37167,406.93685,5.3808,406.94155,5.430346,406.87035,5.372154,406.8017,5.367362,406.7403,5.406342,406.631125,5.362575,409.332175,NaN,406.29785,5.426728,405.99285,5.380889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,22:00:00,320.916,NaN,6.269654,407.202325,5.563856,407.108175,5.566285,407.062,5.542819,407.06035,5.584779,407.06815,5.524211,407.0709,5.531856,407.0449,5.580649,407.0428,5.523242,407.02895,5.514394,407.047575,5.557125,407.014225,5.50247,408.6705,NaN,406.9981,5.543201,406.970925,5.472606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,22:30:00,320.937,NaN,6.392116,408.079775,5.705791,407.9651,5.706789,407.950275,5.666732,407.94215,5.710132,407.9747,5.64942,407.96435,5.645515,407.96645,5.689947,407.97775,5.637748,408.005425,5.613202,408.037775,5.653831,408.04155,5.584519,409.114425,NaN,408.056575,5.601152,408.09375,5.502961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,23:00:00,320.958,NaN,6.473471,409.005325,5.794458,408.8289,5.795213,408.7068,5.753041,408.697775,5.798621,408.6649,5.735993,408.6754,5.732091,408.651,5.775013,408.671475,5.722546,408.650625,5.69896,408.631525,5.739004,408.59465,5.662657,409.7818,NaN,408.5769,5.670064,408.5218,5.566736,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/11/2015,23:30:00,320.979,NaN,6.509115,408.62485,5.862142,408.348875,5.855772,408.25385,5.808926,408.173075,5.853763,408.1538,5.789642,408.142225,5.785666,408.0658,5.824367,408.045975,5.773248,407.92535,5.745819,407.812425,5.784317,407.738175,5.704084,409.504325,NaN,407.4272,5.70272,407.230025,5.590208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,00:00:00,321,NaN,6.537077,407.583875,5.894447,407.327425,5.884816,407.190425,5.832641,407.057975,5.879092,407.0558,5.814362,407.01255,5.808025,406.9092,5.846321,406.88685,5.797452,406.883125,5.770134,406.752,5.805572,406.667325,5.725487,408.4537,NaN,406.14505,5.727875,405.93615,5.615047,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,00:30:00,321.02,NaN,6.548319,406.413625,5.93251,406.1232,5.920671,406.021825,5.863941,405.975825,5.91392,405.9925,5.846082,405.96145,5.83926,405.924125,5.877204,405.883067,5.831216,405.7978,5.802107,405.761675,5.836004,405.67315,5.756418,407.51745,NaN,405.44005,5.757535,405.374525,5.646703,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,01:00:00,321.041,NaN,6.64582,406.0626,5.962443,405.83055,5.953517,405.624575,5.892781,405.510975,5.946059,405.462525,5.875665,405.425425,5.870862,405.3583,5.91035,405.408475,5.859197,405.314025,5.833656,405.26285,5.86949,405.2757,5.791438,407.099775,NaN,405.135625,5.797624,404.988875,5.690689,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,01:30:00,321.062,NaN,6.711746,405.17245,6.030231,405.04795,6.027826,404.984675,5.971957,404.93175,6.025569,404.958525,5.954098,404.90625,5.953394,404.893375,5.993381,404.854425,5.937602,404.922125,5.917186,404.809,5.958336,404.8575,5.877146,406.627925,NaN,404.718825,5.883381,404.619275,5.786253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,02:00:00,321.083,NaN,6.860734,405.026525,6.124516,404.823175,6.120544,404.7578,6.062401,404.75675,6.115907,404.7426,6.043441,404.6928,6.041535,404.706825,6.082204,404.6679,6.029566,404.65025,6.003856,404.593925,6.049498,404.576775,5.965979,406.152925,NaN,404.44835,5.967729,404.4408,5.866379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,02:30:00,321.104,NaN,6.946109,405.1002,6.191826,404.87695,6.190891,404.813125,6.130904,404.83265,6.189133,404.760025,6.116686,404.741875,6.117572,404.7065,6.158631,404.70525,6.106588,404.638975,6.084404,404.680675,6.133384,404.620625,6.051865,406.3305,NaN,404.547075,6.05752,404.5433,5.955579,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,03:00:00,321.124,NaN,7.009773,405.311775,6.267906,405.196125,6.267966,405.094725,6.205141,405.10835,6.26552,405.032375,6.192813,405.0814,6.194928,405.011875,6.234181,405.054,6.187368,405.01235,6.157676,405.04095,6.212932,405.010275,6.131486,406.37815,NaN,404.91205,6.138524,404.80125,6.040161,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,03:30:00,321.145,NaN,7.063926,405.696575,6.32709,405.586125,6.32553,405.477925,6.25967,405.4351,6.323359,405.4354,6.251151,405.41685,6.252425,405.3603,6.29062,405.367625,6.246371,405.353975,6.214692,405.300625,6.272776,405.325075,6.191324,406.407475,NaN,405.1816,6.20644,405.055775,6.111778,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,04:00:00,321.166,NaN,7.080155,405.81325,6.356503,405.58335,6.354265,405.461175,6.291406,405.42245,6.358482,405.4121,6.28842,405.40375,6.291512,405.413575,6.328769,405.32575,6.281564,405.353425,6.258358,405.275725,6.316805,405.329275,6.239887,406.49905,NaN,405.21175,6.25785,405.1228,6.165691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,04:30:00,321.187,NaN,7.101064,405.73555,6.377887,405.59315,6.375385,405.621525,6.315356,405.543175,6.381992,405.583275,6.319976,405.515925,6.320773,405.55175,6.363338,405.4657,6.316204,405.51895,6.288379,405.470975,6.348763,405.4382,6.272128,406.4624,NaN,405.370225,6.308569,405.331125,6.220497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,05:00:00,321.208,NaN,7.123512,405.87265,6.394695,405.769425,6.391277,405.763125,6.33092,405.726925,6.396631,405.72935,6.339253,405.649775,6.340904,405.6913,6.391766,405.622425,6.348103,405.627125,6.335714,405.624275,6.398385,405.594575,6.334416,406.446225,NaN,405.466925,6.383369,405.310725,6.323439,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,05:30:00,321.229,NaN,7.236286,405.936725,6.409531,405.830225,6.407933,405.8062,6.346653,405.7676,6.410576,405.736625,6.354632,405.718125,6.359409,405.697,6.411428,405.639275,6.373399,405.609475,6.361079,405.59195,6.438579,405.49465,6.366377,406.630475,NaN,405.31445,6.464046,405.082675,6.390532,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,06:00:00,321.249,NaN,7.409736,405.812775,6.429975,405.64835,6.421755,405.5332,6.360831,405.567367,6.424176,405.4442,6.367465,405.445725,6.377132,405.4156,6.425426,405.39,6.392735,405.281025,6.376691,405.30485,6.461963,405.139,6.39408,406.321775,NaN,404.889475,6.515948,404.6582,6.434488,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,06:30:00,321.27,NaN,7.468245,405.183375,6.440419,405.020075,6.43313,404.8709,6.371317,404.8817,6.437017,404.773075,6.378596,404.778625,6.394288,404.6903,6.436302,404.7187,6.408793,404.615925,6.392819,404.58195,6.474134,404.4925,6.413693,406.09255,NaN,404.207475,6.534932,404.110075,6.457459,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,07:00:00,321.291,NaN,NaN,404.373925,6.50363,404.240375,6.456745,404.12455,6.390612,404.0473,6.455203,404.0219,6.396842,403.96495,6.428535,403.890425,6.452365,403.88835,6.421234,403.851075,6.406961,403.7333,6.484763,403.686325,6.432547,405.421825,NaN,403.516225,6.552065,403.351575,6.476444,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,07:30:00,321.312,NaN,NaN,403.766125,6.602583,403.543975,6.496074,403.457925,6.420379,403.3793,6.485544,403.35475,6.421628,403.3573,6.480988,403.322225,6.47474,403.266075,6.443471,403.231025,6.42548,403.187075,6.501366,403.18525,6.45895,404.490925,NaN,403.092075,6.562814,402.98935,6.491288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,08:00:00,321.333,NaN,NaN,403.5,6.74282,403.3403,6.560569,403.265425,6.46717,403.2952,6.527608,403.249575,6.469784,403.294025,6.574003,403.25565,6.506098,403.247175,6.470966,403.19395,6.45428,403.222525,6.525415,403.214025,6.499261,403.886125,NaN,403.1916,6.580031,403.147325,6.51007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,08:30:00,321.354,NaN,NaN,403.6984,6.763852,403.5253,6.579213,403.502975,6.474679,403.4989,6.532699,403.494925,6.494255,403.477175,6.556068,403.4692,6.511867,403.455025,6.464373,403.41965,6.459106,403.448825,6.532334,403.45685,6.509191,404.029975,NaN,403.44265,6.584665,403.39865,6.519014,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,09:00:00,321.374,NaN,NaN,404.145725,6.76884,403.89735,6.581043,403.802425,6.469361,403.765675,6.526766,403.75645,6.485003,403.723425,6.492686,403.7294,6.50471,403.7018,6.475278,403.724725,6.457496,403.752075,6.532627,403.696625,6.491432,404.63525,NaN,403.7193,6.592329,403.700875,6.525772,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,09:30:00,321.395,NaN,NaN,404.27715,6.828846,404.144725,6.686014,404.046525,6.502936,404.0805,6.587224,404.05,6.540703,404.07515,6.581432,404.008875,6.527871,404.057525,6.497739,404.058825,6.483904,404.086575,6.554187,404.046775,6.520225,404.957625,NaN,404.06665,6.605559,403.9798,6.537381,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,10:00:00,321.416,NaN,NaN,404.62335,6.948764,404.511225,6.79232,404.4251,6.534188,404.42675,6.689941,404.430125,6.640249,404.45765,6.7632,404.3757,6.56201,404.324775,6.520153,404.3482,6.564255,404.319,6.622107,404.2603,6.576607,404.7691,NaN,403.96785,6.637192,403.700525,6.561258,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,10:30:00,321.437,NaN,NaN,404.52465,7.050657,404.55835,6.954628,404.325375,6.542057,404.442625,6.832149,404.376925,6.764078,404.36785,7.06423,404.22505,6.626579,404.1826,6.552851,404.17495,6.669059,404.143425,6.801587,404.001325,6.632025,405.4784,NaN,403.57935,6.793374,403.337375,6.611764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,11:00:00,321.458,NaN,NaN,404.167025,7.132238,404.124675,7.081579,403.849525,6.558761,403.950225,6.954709,403.8126,6.869505,403.876025,7.352497,403.693575,6.708541,403.70155,6.58156,403.63315,6.962586,403.560525,6.872534,403.390475,6.723594,406.42105,NaN,403.166075,6.879412,402.908425,6.64449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,11:30:00,321.479,NaN,NaN,403.496,7.263602,403.440175,7.232949,403.218025,6.594136,403.3595,7.055513,403.233375,6.984209,403.404075,7.61401,403.0677,6.828373,403.114425,6.634482,403.1209,7.473965,403.00285,6.914552,402.87315,6.821853,407.247825,NaN,402.7829,6.933521,402.67965,6.669723,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,12:00:00,321.499,NaN,NaN,403.089475,7.293817,403.016,7.355788,402.903475,6.612119,403.154,7.106773,403.06765,7.086761,403.173125,7.828855,402.90265,6.981279,402.82195,6.695934,402.995175,7.828063,402.80965,6.939763,402.716275,6.913728,407.250625,NaN,402.569,6.809613,402.52215,6.641635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,12:30:00,321.52,NaN,NaN,402.91855,7.27582,402.822425,7.378801,402.69085,6.628582,402.92425,7.085751,402.8764,7.106617,403.0448,7.873318,402.7087,6.927798,402.715475,6.702385,402.9889,7.849846,402.770675,6.936846,402.75995,6.977616,407.056425,NaN,402.6852,6.807278,402.6874,6.650342,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,13:00:00,321.541,NaN,NaN,403.419525,7.213628,403.3928,7.319736,403.207175,6.654103,403.329675,7.03579,403.4525,7.240113,403.547975,7.783766,403.31625,6.880643,403.307525,6.691249,403.5929,7.74555,403.35355,6.883511,403.396575,6.94041,406.514625,NaN,403.4283,6.785636,403.397825,6.651805,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,13:30:00,321.562,NaN,NaN,404.464,7.507174,404.288675,7.265507,404.1734,6.697719,404.152125,6.942273,404.28975,7.194381,404.166975,7.43843,404.148675,6.769521,404.0524,6.658476,404.188975,7.403668,404.1504,6.812504,404.1024,6.820278,406.290825,NaN,404.09835,6.775399,404.0497,6.658647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,14:00:00,321.583,NaN,NaN,404.450075,7.570007,404.370975,7.298343,404.186075,6.722245,404.1957,6.904384,404.23095,7.147384,404.30185,7.308359,404.058375,6.742512,404.06175,6.652117,404.13125,7.249645,404.061875,6.796691,404.0042,6.769006,406.36215,NaN,403.9198,6.7725,403.845675,6.666619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,14:30:00,321.604,NaN,NaN,404.218625,7.634066,404.08095,7.155198,403.884425,6.703011,403.908475,6.816309,403.83255,6.990625,403.8922,7.059109,403.807675,6.679228,403.773525,6.626259,403.750375,6.996598,403.734025,6.725334,403.735333,6.744286,405.623,NaN,403.670025,6.760731,403.560625,6.66676,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,15:00:00,321.624,NaN,NaN,404.366475,7.797871,404.067775,7.088732,404.012475,6.706751,403.9629,6.811045,403.997075,6.925605,403.91945,6.966188,403.946225,6.663352,403.8907,6.631041,403.926,6.921109,403.897275,6.712244,403.899025,6.758955,405.761175,NaN,403.814675,6.763234,403.770425,6.666909,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,15:30:00,321.645,NaN,NaN,404.74415,7.960141,404.4359,7.116229,404.3603,6.748569,404.283175,6.842452,404.3093,6.930554,404.2474,6.966088,404.280533,6.663887,404.201025,6.626951,404.213875,6.915338,404.20935,6.718745,404.158275,6.757833,406.4811,NaN,404.06035,6.764379,404.04955,6.67071,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,16:00:00,321.666,NaN,NaN,404.97415,8.02898,404.739825,7.120264,404.59405,6.746291,404.620675,6.828112,404.584525,6.92724,404.588,6.962031,404.456475,6.662994,404.4754,6.630602,404.456175,6.903362,404.4754,6.711397,404.401375,6.756766,406.887075,NaN,404.281475,6.771581,404.205925,6.675019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,16:30:00,321.687,NaN,NaN,405.0563,7.915134,404.908525,7.091417,404.75595,6.729524,404.779425,6.807384,404.7823,6.906866,404.73525,6.935471,404.65545,6.657292,404.591175,6.632621,404.64595,6.88628,404.511575,6.708719,404.534125,6.754422,407.063125,NaN,404.4387,6.776715,404.280825,6.676101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,17:00:00,321.708,NaN,NaN,405.541325,7.961159,405.18015,7.108433,405.034475,6.731964,405.01725,6.812686,405.0226,6.917065,404.940925,6.937326,404.897125,6.655654,404.8356,6.635423,404.900125,6.880368,404.819075,6.70203,404.806175,6.746537,407.4166,NaN,404.726025,6.773088,404.65205,6.675062,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,17:30:00,321.729,NaN,NaN,405.80405,7.761235,405.6143,7.069083,405.3891,6.719137,405.389625,6.792935,405.3089,6.878169,405.3284,6.884701,405.1758,6.637551,405.19675,6.632936,405.147975,6.823466,405.07445,6.674942,405.023725,6.714033,407.9438,NaN,404.943225,6.762052,404.815875,6.670699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,18:00:00,321.749,NaN,NaN,406.038267,7.870768,405.7264,7.03734,405.539025,6.742118,405.504775,6.776997,405.477575,6.837372,405.4297,6.826263,405.30715,6.628778,405.24285,6.622534,405.270175,6.772553,405.138625,6.65975,405.089725,6.688718,408.3598,NaN,404.92615,6.755652,404.7938,6.669054,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,18:30:00,321.77,NaN,NaN,406.064225,7.856749,405.793175,7.035283,405.707375,6.763567,405.58575,6.768126,405.592225,6.828564,405.552525,6.801021,405.48375,6.620693,405.4129,6.609936,405.3817,6.726769,405.32135,6.640853,405.24295,6.66523,408.622667,NaN,405.11075,6.744775,405.033125,6.660711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,19:00:00,321.791,NaN,NaN,406.11155,7.679525,405.84095,6.944913,405.718075,6.737441,405.697875,6.705555,405.619275,6.735768,405.60905,6.695467,405.501975,6.603943,405.4977,6.586105,405.423225,6.618944,405.368375,6.597428,405.285125,6.619604,408.519225,NaN,405.1482,6.736823,404.99915,6.615144,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,19:30:00,321.812,NaN,NaN,406.0801,7.414231,405.8677,6.799982,405.885,6.652511,405.8283,6.605422,405.82985,6.599104,405.75205,6.550717,405.733775,6.569409,405.648925,6.537889,405.626875,6.54072,405.611725,6.551361,405.5528,6.589282,408.5815,NaN,405.44055,6.684225,405.402625,6.545971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,20:00:00,321.833,NaN,NaN,406.4583,7.372337,406.242775,6.729425,406.201125,6.61383,406.19635,6.57712,406.12485,6.530343,406.12045,6.465604,406.002975,6.550245,406.0098,6.52133,405.910275,6.464293,405.86575,6.482919,405.746575,6.55021,408.851175,NaN,405.548875,6.607908,405.4218,6.490343,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,20:30:00,321.854,NaN,NaN,406.57675,7.455432,406.334075,6.741453,406.342475,6.621225,406.258475,6.578928,406.21305,6.510559,406.159475,6.441664,406.10275,6.52713,405.997825,6.498737,405.95615,6.41842,405.788875,6.452868,405.6925,6.49854,408.831925,NaN,405.272375,6.611858,405.0941,6.495301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,21:00:00,321.874,NaN,NaN,406.50275,7.439291,406.228725,6.740574,406.215075,6.619533,406.1498,6.571103,406.10615,6.490668,406.04275,6.420377,405.9126,6.512213,405.8159,6.480007,405.67605,6.408343,405.54595,6.441259,405.27255,6.475086,408.595325,NaN,404.735825,6.616753,404.5785,6.489871,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,21:30:00,321.895,NaN,NaN,406.071075,7.272657,406.00715,6.711902,405.9335,6.606554,405.931,6.562941,405.807,6.484726,405.79085,6.422016,405.691925,6.514091,405.624625,6.483785,405.517175,6.424324,405.36665,6.453057,405.2114,6.475596,408.3513,NaN,404.68435,6.62152,404.467225,6.510978,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,22:00:00,321.916,NaN,NaN,406.062125,7.055306,405.8688,6.660616,405.892775,6.583921,405.823525,6.547342,405.7876,6.480303,405.77855,6.411637,405.6584,6.519592,405.556575,6.48508,405.52115,6.435041,405.37355,6.46652,405.36275,6.478264,408.4726,NaN,405.177925,6.613794,404.983325,6.506325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,22:30:00,321.937,NaN,NaN,406.1915,6.916313,406.054075,6.624076,405.996775,6.572813,405.881225,6.547841,405.862675,6.49095,405.8055,6.420101,405.71745,6.534695,405.553925,6.502787,405.35115,6.464501,405.061925,6.506232,404.761925,6.519173,408.50645,NaN,404.2086,6.65465,403.974875,6.540514,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,23:00:00,321.958,NaN,NaN,405.544175,6.876739,405.414875,6.614853,405.32745,6.572186,405.312,6.554985,405.193875,6.506136,405.1394,6.437079,404.871325,6.546682,404.78785,6.520913,404.617775,6.486361,404.50065,6.523429,404.3139,6.529224,408.052375,NaN,403.963825,6.6425,403.764075,6.514886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/11/2015,23:30:00,321.979,NaN,NaN,405.042975,6.854031,404.9335,6.608698,404.911175,6.569711,404.865675,6.556766,404.7421,6.508205,404.71795,6.429788,404.582175,6.54042,404.437225,6.51451,404.3612,6.467217,404.2184,6.496173,404.1542,6.497093,407.5665,NaN,403.835,6.606787,403.636775,6.490644,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,00:00:00,322,NaN,NaN,404.63825,6.848834,404.363375,6.603131,404.280925,6.563792,404.2014,6.547566,404.15115,6.495801,404.131925,6.41277,403.99445,6.529291,403.8874,6.497843,403.7533,6.44395,403.60435,6.472897,403.385575,6.468776,406.98715,NaN,402.9078,6.584169,402.854475,6.46389,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,00:30:00,322.02,NaN,NaN,403.6028,6.837756,403.507525,6.599202,403.4337,6.55932,403.3896,6.543415,403.309575,6.489864,403.239775,6.41093,403.0354,6.526527,402.932433,6.494838,402.738167,6.440917,402.702575,6.470552,402.5495,6.462393,406.079075,NaN,402.142525,6.579061,402.0809,6.438829,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,01:00:00,322.041,NaN,NaN,402.869875,6.822523,402.845425,6.593599,402.767775,6.550971,402.7819,6.534985,402.67705,6.47734,402.658775,6.391454,402.450525,6.513333,402.407775,6.484003,402.332625,6.406482,402.290125,6.431539,402.2435,6.419193,405.323975,NaN,402.049867,6.538306,402.16815,6.388788,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,01:30:00,322.062,NaN,NaN,402.65125,6.812187,402.66895,6.580889,402.608025,6.52514,402.6089,6.50617,402.574225,6.437048,402.5299,6.33508,402.4844,6.47574,402.395475,6.434866,402.3752,6.325644,402.247825,6.359586,402.213425,6.332829,404.8826,NaN,401.922,6.457987,401.82655,6.302854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,02:00:00,322.083,NaN,NaN,402.5204,6.803004,402.4157,6.551581,402.404775,6.489274,402.37755,6.475265,402.433875,6.384927,402.33125,6.274881,402.30345,6.447128,402.21655,6.373014,402.08375,6.240415,401.904625,6.293165,401.742975,6.266184,404.5565,NaN,401.4224,6.388517,401.353575,6.238725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,02:30:00,322.104,NaN,NaN,402.489475,6.77815,402.381625,6.508715,402.392725,6.444506,402.34055,6.472211,402.37995,6.338015,402.339625,6.225402,402.14245,6.40306,402.12725,6.314025,401.969525,6.179706,401.925675,6.249355,401.741425,6.21911,404.400275,NaN,401.461625,6.356516,401.45015,6.199531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,03:00:00,322.124,NaN,NaN,402.28245,6.743672,402.319575,6.476055,402.287275,6.403468,402.2994,6.463634,402.285325,6.312229,402.2994,6.199439,402.1832,6.383009,402.18645,6.27188,401.985725,6.14907,401.876625,6.228401,401.708033,6.187344,404.2764,NaN,401.54595,6.319392,401.49555,6.156241,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,03:30:00,322.145,NaN,NaN,402.123575,6.689683,402.257725,6.434408,402.20325,6.366677,402.193767,6.439712,402.201675,6.279087,402.20055,6.164983,402.125275,6.356172,402.076425,6.283117,402.005725,6.108037,401.98245,6.198426,401.9194,6.153291,404.169925,NaN,401.843975,6.285281,401.73925,6.118356,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,04:00:00,322.166,NaN,NaN,402.09175,6.63174,402.206075,6.404299,402.1363,6.344065,402.148475,6.358694,402.133725,6.230679,402.126075,6.105504,402.08435,6.345827,402.038625,6.202231,402.07475,6.044774,401.9992,6.133685,401.989375,6.108993,403.994725,NaN,401.98075,6.23296,401.865975,6.038658,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,04:30:00,322.187,NaN,NaN,402.270725,6.590611,402.34415,6.377839,402.3025,6.304542,402.31965,6.296089,402.29255,6.213623,402.266,6.07533,402.2002,6.26862,402.12365,6.136397,402.15265,6.011296,402.04865,6.102183,402.040525,6.070023,404.023375,NaN,401.95905,6.168685,401.867575,5.952764,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,05:00:00,322.208,NaN,NaN,402.342475,6.547292,402.362625,6.312608,402.3512,6.280475,402.2818,6.298646,402.360525,6.190551,402.307425,6.044328,402.31595,6.23966,402.163175,6.116272,402.1502,5.990227,402.106067,6.099209,401.998325,6.054106,404.19585,NaN,401.60715,6.169545,401.354175,5.962595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,05:30:00,322.229,NaN,NaN,402.644625,6.537667,402.595475,6.298839,402.588525,6.283428,402.509075,6.305114,402.58935,6.203184,402.540575,6.053299,402.35,6.246012,402.200025,6.126051,402.051125,5.983266,401.956975,6.129778,401.7418,6.076016,404.3263,NaN,401.309725,6.172254,401.04025,6.024194,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,06:00:00,322.249,NaN,NaN,403.42745,6.528187,403.250875,6.3153,403.282675,6.315671,403.238125,6.313054,403.269725,6.237024,403.3208,6.08273,403.160675,6.282465,403.11085,6.163456,403.0627,6.018902,402.863225,6.15126,402.509525,6.100991,404.831875,NaN,401.694525,6.19344,401.207125,6.078282,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,06:30:00,322.27,NaN,NaN,402.94055,6.425156,402.780625,6.28422,402.73235,6.29188,402.618225,6.284288,402.5603,6.227063,402.567525,6.064572,402.40295,6.263552,402.290225,6.149237,402.19725,6.023376,402.1472,6.119101,401.823925,6.083005,404.766325,NaN,401.0614,6.184597,400.4749,6.074498,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,07:00:00,322.291,NaN,8.020795,403.115225,6.3907,402.91905,6.269502,402.795925,6.288137,402.87445,6.277367,402.90775,6.227859,402.895525,6.062713,402.55245,6.272112,402.51605,6.151969,402.446925,6.026749,402.4544,6.125248,402.2095,6.087685,405.001125,NaN,401.5162,6.185544,400.21845,6.239162,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,07:30:00,322.312,NaN,8.147001,403.469125,6.393107,403.254425,6.262581,403.021625,6.291205,403.0506,6.274568,402.88075,6.231473,402.88365,6.05477,402.590725,6.279418,402.5012,6.148574,402.14525,6.016024,401.900325,6.115705,401.60645,6.079786,404.824625,NaN,401.63865,6.198025,400.411225,6.174603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,08:00:00,322.333,NaN,8.249404,403.264525,6.390466,403.00035,6.260108,402.600325,6.299241,402.516075,6.280197,402.48295,6.256853,402.5069,6.060712,402.337275,6.293166,402.2703,6.160517,402.46985,6.022789,402.41885,6.119986,402.345475,6.088062,404.919975,NaN,401.415175,6.220272,399.78,6.006343,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,08:30:00,322.354,NaN,8.359402,403.4623,6.417696,403.288125,6.292304,403.0206,6.332282,402.767825,6.301437,402.707975,6.284426,402.8303,6.077185,402.66375,6.306566,402.485875,6.167937,402.3143,6.044197,401.90305,6.146883,401.5463,6.119336,404.49685,NaN,400.472175,6.258738,399.713625,5.970906,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,09:00:00,322.374,NaN,8.201789,403.59065,6.439823,403.542425,6.335786,403.291425,6.370919,403.11825,6.341035,403.07235,6.325788,403.090575,6.129439,402.846825,6.346539,402.66985,6.224723,402.452225,6.108002,401.86885,6.202891,400.7423,6.182846,404.103725,NaN,399.762175,6.286446,399.3031,6.045137,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,09:30:00,322.395,NaN,8.355536,403.650725,6.477347,403.560125,6.397349,403.26555,6.422498,403.0379,6.423752,402.8798,6.353601,402.809,6.18471,402.45145,6.370255,402.29395,6.268232,401.83815,6.155146,401.207925,6.259499,400.2952,6.209237,403.4848,NaN,399.57685,6.315599,399.094925,6.138701,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,10:00:00,322.416,NaN,8.412704,403.0254,6.50996,402.5527,6.456178,402.137025,6.465335,402.187767,6.484557,401.943325,6.399196,401.9301,6.247195,401.82585,6.403029,401.615,6.320941,401.362025,6.219302,401.02405,6.293121,400.539275,6.235863,403.04895,NaN,399.409175,6.311802,398.8481,6.169012,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,10:30:00,322.437,NaN,8.33892,401.356425,6.523322,401.192075,6.483155,401.15355,6.495552,401.1776,6.497523,401.274775,6.440478,401.2665,6.279587,401.2335,6.424037,401.167575,6.369501,401.0648,6.238679,400.905875,6.320671,400.71235,6.233963,402.590625,NaN,399.5398,6.278617,398.706575,6.262525,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,11:00:00,322.458,NaN,8.187284,400.66705,6.517998,400.649025,6.482995,400.668525,6.490999,400.74815,6.491417,400.7963,6.415805,400.861525,6.232143,400.813225,6.388022,400.85555,6.341786,400.8524,6.203647,400.875625,6.284767,400.8505,6.202995,402.17465,NaN,400.499,6.23744,399.3197,6.111751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,11:30:00,322.479,NaN,8.119056,400.896975,6.517241,400.7784,6.47982,400.866075,6.486746,400.900825,6.489802,401.032225,6.413524,401.0463,6.243978,401.10325,6.39702,401.12735,6.348676,401.161525,6.215421,401.15865,6.313566,401.1027,6.221267,401.845725,NaN,400.966675,6.26875,399.603125,6.068713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,12:00:00,322.499,NaN,8.046305,401.33025,6.513542,401.281075,6.480054,401.2999,6.490486,401.389175,6.492679,401.3948,6.423215,401.413625,6.265496,401.4526,6.408774,401.49095,6.364707,401.47945,6.22706,401.488175,6.331074,401.52205,6.213987,402.08075,NaN,401.426775,6.304861,400.49365,6.077247,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,12:30:00,322.52,NaN,7.951977,401.5326,6.504194,401.327625,6.475891,401.351075,6.479057,401.3825,6.481739,401.41205,6.393364,401.391825,6.228792,401.410125,6.369692,401.412825,6.322566,401.44525,6.171739,401.44005,6.27228,401.474975,6.112913,401.92285,NaN,401.344675,6.214279,401.209675,5.965669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,13:00:00,322.541,NaN,7.845706,401.55155,6.491516,401.4454,6.466336,401.470075,6.458419,401.49455,6.46708,401.544975,6.357715,401.553625,6.20434,401.5687,6.341114,401.530225,6.283344,401.591675,6.139977,401.564,6.241483,401.595775,6.075078,402.335725,NaN,401.426175,6.169719,401.413525,5.910064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,13:30:00,322.562,NaN,7.836656,401.5489,6.485844,401.5043,6.454055,401.495575,6.438019,401.524475,6.447543,401.53025,6.329998,401.584325,6.191943,401.53605,6.330845,401.528275,6.277566,401.591575,6.136721,401.522275,6.239968,401.61485,6.073206,402.7073,NaN,401.510525,6.155312,401.51575,5.914534,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,14:00:00,322.583,NaN,7.779876,401.695275,6.477983,401.61735,6.443522,401.624575,6.422716,401.68325,6.426794,401.6872,6.321057,401.786425,6.187541,401.6993,6.327509,401.72915,6.272653,401.758275,6.131815,401.768675,6.235479,401.753575,6.06806,402.513775,NaN,401.5578,6.129247,401.442725,5.923182,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,14:30:00,322.604,NaN,7.788786,402.03655,6.461492,401.925775,6.416563,401.92305,6.388682,401.935875,6.392492,401.96025,6.283592,401.99325,6.162013,401.966925,6.304961,401.960425,6.245851,401.990825,6.109181,401.903875,6.210863,401.89095,6.053385,402.57735,NaN,401.685975,6.087895,401.5004,5.892506,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,15:00:00,322.624,NaN,7.673088,402.539325,6.423678,402.43705,6.374274,402.3331,6.340784,402.32645,6.326737,402.3306,6.24066,402.34375,6.133265,402.2877,6.273499,402.266525,6.212438,402.29485,6.079465,402.21835,6.182354,402.21665,6.036481,402.6427,NaN,402.045375,6.062035,401.884775,5.890634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,15:30:00,322.645,NaN,7.571448,402.92525,6.385406,402.75215,6.333819,402.7294,6.308243,402.70895,6.289761,402.712175,6.217858,402.710875,6.122386,402.66235,6.252088,402.635575,6.186942,402.5943,6.063905,402.566,6.170411,402.48095,6.027305,402.963225,NaN,402.353925,6.046611,402.27745,5.888414,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,16:00:00,322.666,NaN,7.541377,403.243,6.361981,403.1597,6.308299,403.075175,6.297823,402.989525,6.274953,403.0178,6.209282,402.994875,6.117756,402.9891,6.24589,402.906125,6.191955,402.927425,6.061496,402.898,6.165219,402.897575,6.021235,403.5663,NaN,402.840675,6.038316,402.829075,5.883609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,16:30:00,322.687,NaN,7.47492,403.539625,6.317469,403.439,6.24715,403.384275,6.242725,403.3766,6.220584,403.40195,6.145593,403.411275,6.04706,403.340425,6.179998,403.346875,6.112466,403.42565,5.990046,403.317875,6.073879,403.382975,5.932192,404.027525,NaN,403.36125,5.94544,403.336825,5.802936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,17:00:00,322.708,NaN,7.397647,404.5038,6.281028,404.374625,6.187774,404.222875,6.200125,404.250225,6.175774,404.157125,6.098444,404.21275,5.998034,404.153425,6.131315,404.1864,6.059233,404.17505,5.928364,404.154975,6.015502,404.14505,5.881085,405.164025,NaN,404.141625,5.894546,404.2024,5.75932,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,17:30:00,322.729,NaN,7.276101,405.42565,6.244851,405.3353,6.141635,405.39255,6.163279,405.394325,6.132477,405.467,6.056831,405.449775,5.951676,405.4867,6.087866,405.474,6.020584,405.603125,5.883041,405.5751,5.966873,405.634525,5.836509,406.465625,NaN,405.736225,5.84889,405.821975,5.714508,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,18:00:00,322.749,NaN,7.242615,407.288525,6.237861,407.25735,6.124762,407.2538,6.153759,407.284475,6.127894,407.22005,6.041686,407.2755,5.950662,407.2735,6.081496,407.2996,6.007106,407.301525,5.895351,407.402175,5.985785,407.433325,5.859849,407.96695,NaN,407.57785,5.869772,407.798025,5.739936,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,18:30:00,322.77,NaN,7.237273,409.533075,6.238062,409.50495,6.145409,409.63985,6.173481,409.6934,6.149652,409.75445,6.056151,409.74605,5.972585,409.8646,6.099728,409.863925,6.057018,409.990925,5.914913,410.042875,6.006343,410.054225,5.879944,409.954675,NaN,410.2476,5.893182,410.298875,5.761194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,19:00:00,322.791,NaN,7.011333,411.5726,6.125449,411.47285,6.002127,411.4011,6.024172,411.3534,5.979761,411.38265,5.877341,411.365975,5.777851,411.3048,5.903739,411.292875,5.852844,411.31265,5.707341,411.24385,5.785755,411.27055,5.632768,411.39295,NaN,411.2007,5.649563,411.197725,5.510446,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,19:30:00,322.812,NaN,6.682063,411.8167,5.919995,411.724525,5.770537,411.6866,5.804988,411.6848,5.749202,411.6683,5.647782,411.6446,5.520103,411.600475,5.66681,411.599,5.628448,411.58885,5.445022,411.555575,5.5547,411.5367,5.380359,411.88085,NaN,411.5293,5.399524,411.48775,5.243332,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,20:00:00,322.833,NaN,6.548673,411.705575,5.803894,411.639,5.65069,411.57225,5.690513,411.5224,5.648658,411.555575,5.521324,411.5085,5.387487,411.501025,5.5592,411.4762,5.517561,411.433025,5.347504,411.429525,5.481265,411.385625,5.314664,412.480525,NaN,411.303475,5.329752,411.293675,5.194746,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,20:30:00,322.854,NaN,6.475529,411.3466,5.748566,411.27775,5.560838,411.184,5.624271,411.154625,5.577008,411.118,5.412858,411.0851,5.290769,411.064375,5.458617,411.02635,5.426204,410.97415,5.225744,410.941167,5.354093,410.876225,5.177887,412.461975,NaN,410.8054,5.177523,410.785175,5.04961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,21:00:00,322.874,NaN,6.390902,411.0998,5.66454,411.04165,5.442675,410.96865,5.527463,410.95125,5.477292,410.9171,5.29024,410.8972,5.18626,410.849325,5.361199,410.86855,5.32589,410.776525,5.130934,410.83445,5.265624,410.752725,5.090007,412.467425,NaN,410.74595,5.095961,410.7656,4.965948,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,21:30:00,322.895,NaN,6.443809,411.399775,5.638055,411.3941,5.407632,411.26275,5.498274,411.2512,5.439936,411.202225,5.240149,411.15055,5.16171,411.124025,5.326565,411.0725,5.281968,411.00155,5.093662,410.999675,5.223108,410.89375,5.044294,412.680175,NaN,410.8567,5.048443,410.865475,4.922092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,22:00:00,322.916,NaN,6.294141,411.102375,5.537856,411.003925,5.293475,410.871575,5.385258,410.786875,5.301667,410.684,5.094326,410.64745,5.01964,410.59745,5.20174,410.5255,5.148281,410.4514,4.938177,410.377125,5.080816,410.3355,4.886325,411.892375,NaN,410.241825,4.883221,410.19795,4.7448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,22:30:00,322.937,NaN,6.01034,410.60675,5.368743,410.521475,5.110552,410.46215,5.210229,410.4027,5.106437,410.323625,4.875042,410.2211,4.798469,410.254575,5.002557,410.2251,4.940182,410.105825,4.718544,410.161075,4.878087,410.0438,4.67185,411.267125,NaN,410.0352,4.679011,410.02585,4.540223,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,23:00:00,322.958,NaN,5.785024,410.5528,5.182781,410.452075,4.921524,410.32945,5.053673,410.26815,4.934329,410.136275,4.699668,410.094625,4.64764,410.12185,4.857748,410.0293,4.756252,409.92235,4.589299,409.868975,4.745366,409.819775,4.562467,411.052367,NaN,409.723575,4.569856,409.7694,4.437009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/11/2015,23:30:00,322.979,NaN,5.607443,409.674125,5.021185,409.53775,4.81631,409.41335,4.938472,409.3757,4.818272,409.132425,4.597696,409.116625,4.551218,409.184775,4.754737,409.0265,4.626075,409.034825,4.483605,408.982675,4.621742,409.0066,4.458011,409.665725,NaN,408.986825,4.460855,408.9891,4.325993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,00:00:00,323,NaN,5.59118,409.30455,4.945998,409.23445,4.800267,409.1234,4.926536,409.09245,4.788414,408.884025,4.588588,408.834125,4.560443,408.9551,4.752579,408.808975,4.603995,408.7444,4.509263,408.764125,4.624805,408.68225,4.495377,409.476525,NaN,408.590025,4.500765,408.592625,4.378256,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,00:30:00,323.02,NaN,5.640086,409.425225,4.936384,409.236025,4.809102,409.145375,4.934231,409.1208,4.759463,408.99155,4.611241,408.968875,4.595442,409.043575,4.774274,409.0209,4.619366,408.907,4.54809,408.92345,4.649595,408.8147,4.542787,409.7549,NaN,408.780425,4.560793,408.672375,4.454543,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,01:00:00,323.041,NaN,5.658373,409.49505,4.938166,409.44365,4.838388,409.4217,4.95526,409.3698,4.765646,409.313775,4.648211,409.29225,4.642108,409.327525,4.806663,409.234175,4.654494,409.189325,4.599728,409.231025,4.682566,409.096475,4.588363,410.595875,NaN,409.060175,4.599398,408.86245,4.487275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,01:30:00,323.062,NaN,5.719732,409.8967,5.009746,409.687375,4.93731,409.494875,5.043648,409.4102,4.849692,409.38765,4.75181,409.33475,4.74944,409.2587,4.884283,409.221875,4.745212,409.1742,4.707456,409.1049,4.770712,408.990575,4.695411,411.188475,NaN,408.671625,4.710334,408.3914,4.604472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,02:00:00,323.083,NaN,5.780531,409.148225,5.072417,409.0036,5.010383,408.823975,5.106089,408.880275,4.927678,408.87195,4.838584,408.838925,4.833762,408.696675,4.9269,408.6257,4.831149,408.54695,4.792881,408.4904,4.847262,408.4607,4.778417,410.738,NaN,408.214,4.787928,407.99355,4.676413,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,02:30:00,323.104,NaN,5.807041,408.78065,5.101405,408.701175,5.043539,408.52965,5.124438,408.5021,4.96491,408.528975,4.879442,408.465575,4.866284,408.399125,4.91116,408.376925,4.871498,408.30875,4.821611,408.27545,4.86589,408.25185,4.80451,410.167625,NaN,408.10105,4.818439,408.00275,4.710629,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,03:00:00,323.124,NaN,5.771265,409.087475,5.101689,408.963675,5.030537,408.814175,5.091229,408.851825,4.948528,408.88715,4.862133,408.872675,4.853746,408.82445,4.881054,408.821075,4.864451,408.8018,4.815098,408.765975,4.854969,408.7494,4.80276,410.66045,NaN,408.646625,4.823205,408.64795,4.709302,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,03:30:00,323.145,NaN,5.769448,409.466575,5.095207,409.28805,5.040118,409.12875,5.06949,409.119025,4.973775,409.14935,4.89159,409.10225,4.889549,409.06325,4.908296,408.99635,4.892986,408.9917,4.856024,408.9256,4.889501,408.8765,4.843322,410.7881,NaN,408.680375,4.866831,408.529975,4.768712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,04:00:00,323.166,NaN,5.824478,409.450475,5.121188,409.229975,5.085401,409.18575,5.051757,409.143125,5.016904,409.1463,4.941656,409.088175,4.93403,409.020375,4.945565,408.97025,4.940598,408.912325,4.898238,408.751825,4.925563,408.66085,4.887618,410.67975,NaN,408.23125,4.92335,407.79025,4.842298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,04:30:00,323.187,NaN,5.858061,409.68135,5.107407,409.33555,5.080335,409.1478,5.01906,409.10445,5.026597,409.0566,4.956052,409.01615,4.951006,408.93155,4.960342,408.866425,4.967589,408.78245,4.923855,408.62935,4.947465,408.4838,4.914604,410.20805,NaN,407.991825,4.947876,407.550975,4.861707,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,05:00:00,323.208,NaN,5.885784,409.443575,5.133112,409.114425,5.129959,408.88425,5.034501,408.866175,5.057356,408.775125,4.987798,408.722675,4.987832,408.5699,4.997909,408.463175,5.000796,408.32775,4.962719,408.176725,4.985956,407.98695,4.958105,410.29745,NaN,407.340767,4.992986,406.83715,4.897883,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,05:30:00,323.229,NaN,5.920407,409.103625,5.161076,408.65345,5.14941,408.3025,5.053024,408.16535,5.088826,408.04555,5.023927,407.94585,5.020406,407.767575,5.029925,407.57085,5.03711,407.46465,4.995728,407.317175,5.012695,407.2025,4.981579,409.955425,NaN,406.585775,5.001543,406.328875,4.891113,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,06:00:00,323.249,NaN,5.91531,408.752175,5.109359,408.3152,5.115778,408.04725,5.023306,407.9444,5.076093,407.8285,5.012973,407.74715,5.004016,407.642325,5.015942,407.52535,5.033316,407.408175,4.98764,407.24545,5.010731,407.046775,4.985761,409.875575,NaN,406.484833,5.019996,406.1279,4.918613,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,06:30:00,323.27,NaN,5.930648,408.65155,5.087389,408.31315,5.101462,408.027,5.015671,407.910325,5.07135,407.80185,5.008455,407.731,5.001913,407.6436,5.009227,407.566975,5.032011,407.47115,4.979719,407.324075,5.000818,407.1428,4.972543,409.665875,NaN,406.3621,5.028079,405.872425,4.940629,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,07:00:00,323.291,NaN,5.819429,409.124425,5.000384,408.726125,5.001239,408.5573,4.937869,408.505125,5.000842,408.392975,4.938478,408.345325,4.936966,408.32495,4.954349,408.2692,4.984213,408.18215,4.936477,408.133475,4.963228,407.958825,4.943497,409.735325,NaN,407.565575,4.989701,407.067375,4.896343,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,07:30:00,323.312,NaN,5.820884,409.446725,4.996846,409.019575,5.004264,408.851925,4.928126,408.85515,4.985403,408.710275,4.924854,408.69435,4.930356,408.6002,4.941255,408.546,4.96333,408.50435,4.914494,408.394275,4.933939,408.33465,4.917266,410.378275,NaN,407.925425,4.966524,407.417725,4.875665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,08:00:00,323.333,NaN,5.677977,409.254425,4.845162,409.189475,4.827905,409.1521,4.746372,409.12765,4.830628,409.093025,4.778201,409.06745,4.77571,408.97065,4.801206,408.92735,4.84267,408.888275,4.798729,408.818825,4.829387,408.730425,4.829376,410.680425,NaN,408.392525,4.911206,407.995425,4.822788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,08:30:00,323.354,NaN,5.639406,409.9953,4.815866,409.73495,4.844699,409.6715,4.794682,409.59795,4.850253,409.5368,4.799893,409.55275,4.813695,409.44135,4.835054,409.430075,4.849798,409.4461,4.824337,409.348125,4.850329,409.26255,4.839308,411.422175,NaN,408.95455,4.904125,408.685175,4.823786,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,09:00:00,323.374,NaN,5.578021,410.3806,4.791597,410.2282,4.793365,410.282925,4.732117,410.180975,4.810545,410.210125,4.762827,410.166225,4.755016,410.125675,4.775764,410.062975,4.81815,410.003725,4.777686,409.95945,4.797923,409.866175,4.790376,411.377375,NaN,409.500775,4.871058,409.127725,4.807886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,09:30:00,323.395,NaN,5.41777,411.033333,4.645997,410.67585,4.653891,410.626025,4.617907,410.51015,4.698519,410.5391,4.661688,410.4255,4.670005,410.38995,4.703818,410.2787,4.745492,410.27715,4.703981,410.218175,4.723141,410.17715,4.72039,412.124525,NaN,410.032825,4.802394,409.783,4.735083,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,10:00:00,323.416,NaN,5.528511,411.49955,4.714336,410.93005,4.85539,410.847625,4.740416,410.790825,4.800622,410.7815,4.747473,410.691925,4.746608,410.681925,4.767379,410.61275,4.804116,410.5696,4.776788,410.503225,4.809721,410.4657,4.816435,412.6087,NaN,410.0855,4.894646,409.821475,4.81363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,10:30:00,323.437,NaN,5.777495,411.4483,4.955239,411.1773,5.080351,411.068175,4.947123,411.005125,4.993591,410.99875,4.932252,410.906125,4.932594,410.89,4.938004,410.789625,4.950671,410.75865,4.922981,410.6245,4.932841,410.562275,4.918014,412.931225,NaN,410.1074,4.954545,409.809075,4.864202,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,11:00:00,323.458,NaN,6.033978,410.972725,5.195951,410.776325,5.367909,410.825775,5.172076,410.73745,5.2281,410.7138,5.163282,410.61395,5.140029,410.5866,5.1358,410.49855,5.162977,410.37815,5.105151,410.31155,5.103428,410.151825,5.069875,412.567925,NaN,409.467125,5.076715,408.135825,4.98367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,11:30:00,323.479,NaN,6.206815,410.487875,5.351578,410.198,5.486817,410.355725,5.255581,410.281625,5.291094,410.320175,5.213492,410.272825,5.193381,410.32835,5.197487,410.313525,5.242142,410.220475,5.140445,410.235275,5.130119,410.116975,5.102555,411.80355,NaN,409.80155,5.107283,409.00455,5.033393,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,12:00:00,323.499,NaN,6.270725,410.725225,5.361893,410.623525,5.455007,410.533375,5.278308,410.527975,5.309562,410.511525,5.23369,410.55265,5.225982,410.535733,5.225399,410.509375,5.256119,410.514725,5.169054,410.4577,5.156689,410.4183,5.127278,411.818275,NaN,410.191725,5.121835,409.559625,5.047036,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,12:30:00,323.52,NaN,6.301414,410.892525,5.389201,410.8667,5.474907,410.7715,5.307692,410.780475,5.342794,410.728525,5.275879,410.7256,5.26438,410.6879,5.262245,410.666575,5.286525,410.6302,5.209339,410.636075,5.196713,410.592175,5.1661,412.2928,NaN,410.297175,5.174003,409.545125,5.149518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,13:00:00,323.541,NaN,6.435981,411.188025,5.432508,411.113025,5.527494,411.017725,5.350525,411.046,5.384593,410.98295,5.318955,410.99805,5.306017,410.934925,5.307474,410.9619,5.334433,410.9093,5.255863,410.906275,5.244025,410.805425,5.214008,412.816825,NaN,410.6909,5.206365,410.442925,5.138737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,13:30:00,323.562,NaN,6.551656,411.5672,5.45952,411.312275,5.530357,411.21255,5.376574,411.1853,5.40519,411.1533,5.345644,411.12695,5.337778,411.106575,5.337667,411.09915,5.361995,411.02865,5.286992,411.0097,5.274272,410.967625,5.247056,412.815375,NaN,410.8762,5.23577,410.728075,5.139693,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,14:00:00,323.583,NaN,6.558922,411.7124,5.465667,411.543825,5.523216,411.43175,5.395063,411.39235,5.416649,411.388675,5.363246,411.31545,5.357743,411.33635,5.361868,411.25795,5.37791,411.2603,5.314053,411.223375,5.302289,411.1941,5.276392,412.90235,NaN,411.110725,5.254734,411.0685,5.143078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,14:30:00,323.604,NaN,6.56793,411.82055,5.465704,411.608375,5.51363,411.533775,5.410768,411.489075,5.43061,411.422975,5.381721,411.40835,5.382841,411.39065,5.385821,411.39725,5.396911,411.3457,5.338635,411.308333,5.326358,411.248925,5.302227,413.16605,NaN,411.18595,5.277743,411.1141,5.166349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,15:00:00,323.624,NaN,6.490788,412.216825,5.463492,412.069525,5.500349,411.769225,5.416363,411.681425,5.43607,411.63395,5.391678,411.507575,5.38978,411.429125,5.389565,411.449325,5.400425,411.387825,5.342751,411.323275,5.328905,411.33485,5.307862,413.297275,NaN,411.138667,5.300174,411.0733,5.218335,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,15:30:00,323.645,NaN,6.44348,412.173925,5.473829,412.038175,5.495761,411.853425,5.426274,411.841825,5.444516,411.770975,5.402284,411.65145,5.400599,411.643325,5.400406,411.578325,5.409338,411.494225,5.356973,411.480625,5.34363,411.428975,5.323601,413.83145,NaN,411.27855,5.320374,411.114825,5.23621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,16:00:00,323.666,NaN,6.538982,412.28555,5.478959,411.999625,5.497732,411.8261,5.436942,411.75365,5.455653,411.671875,5.415727,411.662825,5.412652,411.55975,5.408756,411.499875,5.420132,411.476475,5.372878,411.4467,5.359414,411.335825,5.338362,413.80125,NaN,411.17625,5.332235,410.95115,5.264283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,16:30:00,323.687,NaN,6.534012,412.172875,5.488423,411.86295,5.511279,411.732475,5.457864,411.67185,5.475148,411.5954,5.438374,411.50215,5.435691,411.41495,5.434505,411.3742,5.446263,411.2567,5.399071,411.217925,5.394477,411.079975,5.36947,413.954425,NaN,410.772675,5.383635,410.409,5.341214,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,17:00:00,323.708,NaN,6.624309,412.102025,5.559591,411.805825,5.574679,411.511625,5.527678,411.455825,5.547683,411.384675,5.512475,411.305975,5.508516,411.273125,5.50577,411.2173,5.518489,411.123725,5.478316,411.07235,5.469668,410.93795,5.455635,413.024925,NaN,410.26945,5.557935,410.089525,5.596757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,17:30:00,323.729,NaN,6.518376,412.868425,5.521411,412.217075,5.529791,411.94985,5.49151,411.80945,5.52051,411.7307,5.489018,411.7215,5.481342,411.651025,5.479572,411.580625,5.505485,411.433075,5.456275,411.34895,5.443029,411.101025,5.441648,413.21855,NaN,410.531325,5.600145,410.604675,5.574424,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,18:00:00,323.749,NaN,6.555632,413.246725,5.521022,412.67465,5.527678,412.29475,5.49298,412.088975,5.516355,411.94795,5.484405,411.877825,5.482857,411.803175,5.487043,411.7359,5.506223,411.60015,5.462863,411.50405,5.459188,411.34815,5.457476,413.727175,NaN,410.788775,5.566208,410.800575,5.551196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,18:30:00,323.77,NaN,6.558117,413.29915,5.537446,412.595575,5.548261,412.356475,5.514407,412.309725,5.53631,412.297975,5.506513,412.199225,5.505169,412.060175,5.507324,411.984425,5.525079,411.863125,5.482433,411.78645,5.482692,411.556175,5.491448,413.5987,NaN,411.2757,5.607183,411.121,5.561821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,19:00:00,323.791,NaN,6.626532,413.795525,5.521698,413.5044,5.532544,413.2879,5.484294,412.86445,5.510661,412.567025,5.478404,412.440575,5.46828,412.255075,5.469618,412.05405,5.498263,411.968425,5.443633,411.8853,5.433956,411.812125,5.423462,413.6576,NaN,411.29715,5.469452,410.790575,5.425025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,19:30:00,323.812,NaN,6.529011,414.336575,5.43218,413.438175,5.420506,413.101925,5.410391,413.0078,5.447708,412.893025,5.428811,412.791175,5.431508,412.68935,5.441702,412.612375,5.469428,412.386475,5.431527,412.059875,5.432933,411.4167,5.468067,413.2679,NaN,410.26705,5.561295,409.858725,5.50962,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,20:00:00,323.833,NaN,6.561911,414.11405,5.456055,413.634625,5.448159,413.238025,5.445633,413.0231,5.471965,412.856075,5.453758,412.598325,5.477713,411.99955,5.519063,410.962825,5.55041,409.93935,5.553528,409.257125,5.555155,408.729075,5.569715,411.0233,NaN,406.3264,5.558712,404.28975,5.508722,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,20:30:00,323.854,NaN,6.363308,415.041775,5.338335,413.798375,5.30878,413.290325,5.331292,412.9785,5.37519,412.598275,5.385362,411.9994,5.419895,411.176525,5.462398,410.8064,5.497461,410.192275,5.459865,409.377725,5.468474,407.94945,5.50243,409.559225,NaN,403.782525,5.469699,402.718725,5.566503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,21:00:00,323.874,NaN,6.243232,413.236075,5.286659,412.895425,5.249793,412.7171,5.261297,412.6207,5.289258,412.4879,5.280843,412.312675,5.265134,411.8119,5.274658,411.00925,5.348687,409.851225,5.342777,408.509725,5.401073,407.163225,5.480871,409.0587,NaN,405.3707,5.584053,404.196575,5.594456,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,21:30:00,323.895,NaN,6.161756,413.13835,5.208099,412.5774,5.161754,412.280475,5.19546,412.187525,5.233865,411.971975,5.230884,411.693525,5.248343,411.411125,5.304755,411.0934,5.361346,410.6867,5.410053,410.310425,5.483519,409.55085,5.533635,409.851975,NaN,406.059075,5.734958,403.231475,5.735426,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,22:00:00,323.916,NaN,6.21633,413.99695,5.281107,412.610875,5.285518,412.196075,5.324092,412.019175,5.346552,411.943425,5.342432,411.82285,5.375183,411.6985,5.41649,411.540675,5.4497,411.3203,5.462527,410.968275,5.505529,410.22875,5.521649,410.1291,NaN,405.94835,5.867401,404.461775,5.974945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,22:30:00,323.937,NaN,6.309825,414.408225,5.419113,412.73985,5.458193,412.42435,5.474908,412.2306,5.495115,412.1369,5.485396,412.039925,5.505328,411.976575,5.53266,411.873425,5.558218,411.7868,5.552311,411.754675,5.57681,411.429125,5.604243,411.2586,NaN,409.968975,5.841706,407.401275,6.000953,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,23:00:00,323.958,NaN,6.378367,413.1674,5.502486,412.563775,5.562498,412.471825,5.566551,412.35505,5.58486,412.29365,5.579959,412.167875,5.593482,412.101775,5.616851,411.851525,5.648277,411.59635,5.659874,411.1569,5.698114,410.5078,5.764248,411.205625,NaN,408.338425,5.994031,408.18325,6.022292,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/11/2015,23:30:00,323.979,NaN,6.482283,412.43505,5.636373,411.814325,5.691135,411.584775,5.69365,411.4648,5.71495,411.2975,5.70862,411.190025,5.732676,411.0267,5.76199,410.874575,5.783319,410.448875,5.79868,409.9451,5.835316,409.09355,5.921888,409.982575,NaN,407.34365,6.02982,406.80165,5.971054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,00:00:00,324,NaN,6.629726,411.18695,5.767827,410.89875,5.820651,410.6668,5.814224,410.619,5.829819,410.471,5.819094,410.40135,5.83138,410.228425,5.847585,410.014325,5.866705,409.601025,5.854312,408.910675,5.88497,407.857125,5.927205,408.994625,NaN,405.57975,6.043818,404.7302,5.969691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,00:30:00,324.02,NaN,6.756997,410.1186,5.869728,409.44455,5.917373,409.142575,5.897246,408.97195,5.908679,408.80775,5.894675,408.724725,5.90055,408.4989,5.914039,408.115,5.938461,407.634467,5.912369,407.3905,5.914843,406.880375,5.928202,408.033075,NaN,405.5874,5.998307,404.724525,5.921657,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,01:00:00,324.041,NaN,6.790961,408.4254,5.918572,407.74205,5.977163,407.31995,5.948493,407.2111,5.960514,406.976725,5.948689,406.889725,5.95161,406.795833,5.961961,406.4695,5.97843,406.1339,5.942287,405.74155,5.945173,405.331125,5.938543,406.758175,NaN,404.546925,5.964845,403.9316,5.893215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,01:30:00,324.062,NaN,6.858086,406.002825,5.96492,405.508125,6.02286,405.205175,5.986186,405.078025,5.998375,404.896625,5.983622,404.89445,5.984067,404.68895,5.994529,404.574025,6.00867,404.354,5.965678,404.211725,5.958375,403.992975,5.944829,405.212025,NaN,403.65505,5.949212,403.418475,5.875738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,02:00:00,324.083,NaN,6.934525,404.5113,5.992957,404.4198,6.047764,404.2439,6.000046,404.30205,6.013871,404.148075,5.996279,404.1557,5.989212,404.017775,5.995801,404.020375,6.014129,403.87065,5.963661,403.741125,5.954515,403.687175,5.933208,404.279425,NaN,403.48765,5.930412,403.299325,5.859332,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,02:30:00,324.104,NaN,6.917443,404.322675,5.979745,404.125025,6.031757,403.9179,5.977757,403.952075,5.989984,403.840925,5.976021,403.808225,5.962355,403.735475,5.966591,403.6996,5.988208,403.544275,5.930732,403.41395,5.919175,403.286575,5.894438,403.628875,NaN,402.968775,5.893805,402.772875,5.820654,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,03:00:00,324.124,NaN,6.819531,403.65315,5.910138,403.451075,5.956572,403.283975,5.905013,403.2595,5.925046,403.192275,5.917848,403.1625,5.90443,403.089825,5.902385,403.032025,5.931546,402.9078,5.878385,402.76685,5.864576,402.65075,5.846727,403.019675,NaN,402.3108,5.841746,402.109075,5.765562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,03:30:00,324.145,NaN,6.803694,403.293225,5.909379,402.945825,5.955025,402.745375,5.90646,402.6852,5.917026,402.632775,5.905237,402.464075,5.892684,402.38525,5.895708,402.28015,5.913178,402.173325,5.858041,401.9657,5.841509,401.889375,5.815059,402.4895,NaN,401.25845,5.799884,401.03845,5.709207,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,04:00:00,324.166,NaN,6.68448,401.961875,5.83575,401.68885,5.871796,401.569075,5.825812,401.47355,5.846654,401.434675,5.835398,401.343275,5.821108,401.35135,5.814449,401.239275,5.840291,401.195875,5.777916,401.06635,5.755772,400.9784,5.720251,401.630275,NaN,400.8233,5.691948,400.89645,5.592286,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,04:30:00,324.187,NaN,6.572741,401.42975,5.776146,401.11605,5.81452,401.0063,5.754158,400.923625,5.771827,400.910425,5.756882,400.883525,5.731954,400.842125,5.721507,400.805875,5.752202,400.806175,5.676368,400.82835,5.650116,400.764725,5.603785,401.0138,NaN,400.683925,5.57034,400.70185,5.461586,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,05:00:00,324.208,NaN,6.451487,401.147,5.681048,400.967875,5.718756,400.850725,5.645051,400.839625,5.668456,400.776225,5.649835,400.81785,5.617297,400.74885,5.596401,400.689825,5.637429,400.700025,5.5586,400.65795,5.523779,400.62585,5.480716,400.65685,NaN,400.494775,5.446748,400.307775,5.342175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,05:30:00,324.229,NaN,6.349282,400.68085,5.581924,400.5581,5.613094,400.5751,5.53367,400.532,5.558448,400.5618,5.535587,400.5453,5.495639,400.580975,5.484193,400.526175,5.524794,400.577875,5.454066,400.521475,5.419346,400.50305,5.392731,400.383975,NaN,400.4909,5.371492,400.380425,5.283662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,06:00:00,324.249,NaN,6.342822,401.553675,5.566916,401.33265,5.590478,401.3297,5.528225,401.276275,5.536718,401.299625,5.509654,401.262875,5.490699,401.256575,5.483522,401.23145,5.507014,401.195425,5.446753,401.165425,5.418399,401.04455,5.384826,400.9194,NaN,400.808675,5.343293,400.566975,5.245805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,06:30:00,324.27,NaN,6.272573,401.423775,5.483108,401.15115,5.50538,400.969975,5.424105,400.913875,5.438919,400.8011,5.413516,400.9633,5.385931,400.643475,5.374854,400.58715,5.411913,400.440375,5.339838,400.288925,5.307912,400.228425,5.273589,400.432375,NaN,399.907925,5.228206,399.672275,5.122921,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,07:00:00,324.291,NaN,6.111261,400.164975,5.364869,400.043225,5.382976,399.812675,5.292725,399.765675,5.302964,399.72455,5.276285,399.674375,5.252089,399.5987,5.24263,399.604575,5.286032,399.517875,5.207514,399.513625,5.176992,399.451475,5.148736,399.793525,NaN,399.387425,5.1201,399.358675,5.027299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,07:30:00,324.312,NaN,6.03185,400.1878,5.277932,400.039225,5.282763,399.95505,5.20602,399.936775,5.208643,399.90685,5.184075,399.8867,5.175612,399.927575,5.171003,399.9369,5.200086,399.93135,5.137672,399.952175,5.1146,399.99215,5.090064,400.019175,NaN,400.2275,5.073823,400.466525,4.988022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,08:00:00,324.333,NaN,5.960405,400.963175,5.216949,400.89075,5.226184,400.786275,5.15851,400.77785,5.162761,400.767675,5.141001,400.767425,5.135768,400.73375,5.133104,400.75075,5.157713,400.7669,5.10507,400.787825,5.085771,400.84345,5.062513,400.673075,NaN,400.927825,5.050885,401.154375,4.973107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,08:30:00,324.354,NaN,5.944375,401.880467,5.191422,401.7722,5.193351,401.67645,5.138842,401.72015,5.145452,401.700125,5.127472,401.707775,5.128912,401.743925,5.131118,401.75795,5.148033,401.79965,5.109973,401.854175,5.098131,401.920675,5.084228,401.738475,NaN,402.18985,5.081964,402.45145,5.013906,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,09:00:00,324.374,NaN,5.914318,402.7197,5.209027,402.788475,5.223382,402.76765,5.183073,402.8384,5.188623,402.8128,5.172107,402.8323,5.178189,402.82475,5.183331,402.865425,5.194667,402.88235,5.167283,402.96405,5.162223,403.007025,5.147151,402.8777,NaN,403.171925,5.138915,403.2184,5.064518,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,09:30:00,324.395,NaN,5.9888,404.49355,5.293923,404.339225,5.326473,404.33365,5.279156,404.34305,5.286142,404.338475,5.270717,404.309525,5.270435,404.28475,5.271658,404.274075,5.281279,404.293375,5.248684,404.2827,5.235752,404.284175,5.206039,404.377775,NaN,404.156375,5.181972,404.01625,5.098898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,10:00:00,324.416,NaN,6.082594,404.644025,5.344457,404.58525,5.399426,404.53545,5.320383,404.47175,5.33282,404.472275,5.321368,404.464575,5.30347,404.45465,5.302474,404.404425,5.325767,404.4315,5.276558,404.4308,5.260293,404.420525,5.22783,404.901975,NaN,404.437825,5.201512,404.439825,5.114973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,10:30:00,324.437,NaN,6.117762,404.8653,5.387427,404.870225,5.471567,404.75585,5.361076,404.785825,5.370069,404.755375,5.355984,404.747525,5.33685,404.757825,5.334013,404.718725,5.362209,404.6875,5.302712,404.6633,5.283754,404.6995,5.248265,405.335775,NaN,404.63545,5.221089,404.682475,5.134131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,11:00:00,324.458,NaN,6.130942,405.44405,5.408357,405.424275,5.50961,405.29895,5.370775,405.3244,5.375376,405.364625,5.361197,405.379275,5.341848,405.43815,5.339415,405.4945,5.370254,405.5327,5.304154,405.60375,5.282427,405.650775,5.245242,405.88775,NaN,405.760525,5.213872,405.87945,5.126678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,11:30:00,324.479,NaN,6.058987,406.864575,5.401136,406.958375,5.528061,406.869025,5.364628,406.907075,5.369305,406.9127,5.356359,406.826767,5.335989,406.928925,5.333767,406.984975,5.374432,406.96595,5.299443,406.988525,5.277175,406.962825,5.239582,407.0859,NaN,406.954275,5.209013,406.939325,5.121649,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,12:00:00,324.499,NaN,6.0201,407.5939,5.371605,407.661325,5.511438,407.503475,5.327985,407.50095,5.32597,407.4969,5.316287,407.4785,5.295341,407.44425,5.294461,407.471925,5.344291,407.40205,5.259602,407.38,5.233853,407.353425,5.19593,407.82415,NaN,407.2175,5.166529,407.12345,5.072794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,12:30:00,324.52,NaN,6.01098,407.0319,5.324284,407.0549,5.470718,406.858225,5.273119,406.81535,5.263573,406.781525,5.251989,406.673767,5.229793,406.701375,5.22817,406.678933,5.281298,406.597375,5.189697,406.579975,5.161782,406.565725,5.126241,407.294675,NaN,406.3622,5.099468,406.208975,5.008677,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,13:00:00,324.541,NaN,5.876324,405.62735,5.192941,405.537,5.316524,405.55145,5.116348,405.485625,5.102342,405.45145,5.092056,405.415775,5.065449,405.3351,5.06016,405.287675,5.121849,405.220875,5.012835,405.132825,4.978938,405.05495,4.941803,405.70925,NaN,404.821575,4.912665,404.628625,4.813993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,13:30:00,324.562,NaN,5.703588,404.53485,5.030508,404.435575,5.133246,404.249525,4.944017,404.179475,4.923009,404.14695,4.90839,404.1229,4.888443,404.0744,4.887673,404.092625,4.950276,404.001975,4.853323,403.897875,4.824868,403.8669,4.796828,404.4107,NaN,403.6324,4.776882,403.43645,4.686673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,14:00:00,324.583,NaN,5.588811,403.6747,4.896259,403.51975,4.964332,403.351775,4.835006,403.3188,4.802975,403.294075,4.812273,403.256575,4.781228,403.184825,4.776517,403.16135,4.842382,403.075175,4.748676,403.01785,4.716047,402.948875,4.697952,403.7936,NaN,402.7535,4.674785,402.5839,4.587046,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,14:30:00,324.604,NaN,5.337082,402.43275,4.672704,402.397975,4.744955,402.30365,4.632019,402.2658,4.60028,402.2149,4.592458,402.171175,4.545034,402.1426,4.550872,402.091,4.658933,402.043025,4.53703,402.001425,4.472594,401.95065,4.476801,402.734725,NaN,401.8641,4.473065,401.85535,4.373937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,15:00:00,324.624,NaN,5.114688,401.9429,4.445945,401.870125,4.482524,401.857225,4.34546,401.839575,4.330431,401.775075,4.32037,401.7583,4.316747,401.712275,4.330129,401.679025,4.369664,401.67545,4.292651,401.672575,4.273838,401.611775,4.255547,401.972275,NaN,401.550025,4.248436,401.51195,4.160803,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,15:30:00,324.645,NaN,4.913993,401.77885,4.245177,401.64135,4.25414,401.613425,4.157988,401.60415,4.142694,401.5996,4.136379,401.57245,4.126214,401.5208,4.129169,401.482325,4.154469,401.471875,4.099771,401.437525,4.084571,401.426375,4.074699,401.449725,NaN,401.39165,4.087137,401.334075,4.033878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,16:00:00,324.666,NaN,4.796019,401.838475,4.127638,401.758675,4.119705,401.686225,4.065692,401.684575,4.05669,401.63395,4.053052,401.61535,4.046527,401.5729,4.049044,401.58635,4.062258,401.5293,4.029471,401.4738,4.020231,401.4466,4.00977,401.519625,NaN,401.369175,4.023128,401.332025,3.975457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,16:30:00,324.687,NaN,4.72572,401.79105,4.082818,401.770825,4.081007,401.7018,4.033863,401.70315,4.023517,401.643425,4.019963,401.62565,4.013207,401.620925,4.016545,401.57985,4.023748,401.555925,3.99825,401.497025,3.989699,401.486525,3.978227,401.62515,NaN,401.369175,3.999154,401.288275,3.960574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,17:00:00,324.708,NaN,4.670312,402.004775,4.050837,401.85315,4.043534,401.7802,3.995182,401.77045,3.985829,401.696625,3.982878,401.655375,3.97438,401.610025,3.975849,401.585075,3.98595,401.51425,3.958579,401.486825,3.95169,401.426175,3.942865,401.7158,NaN,401.2847,3.983441,401.150475,3.962941,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,17:30:00,324.729,NaN,4.589702,401.838725,4.006717,401.763625,4.002543,401.69375,3.946682,401.7019,3.935332,401.652367,3.9284,401.59945,3.916987,401.5652,3.915929,401.5434,3.923027,401.481425,3.892867,401.4596,3.883123,401.4062,3.869838,401.7084,NaN,401.28935,3.899416,401.2092,3.875052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,18:00:00,324.749,NaN,4.520415,401.863525,3.951377,401.7898,3.956718,401.68085,3.897854,401.657925,3.884235,401.612725,3.877086,401.567475,3.865383,401.5624,3.863351,401.50785,3.866262,401.47575,3.836157,401.4278,3.824182,401.37885,3.808073,401.6735,NaN,401.303725,3.834512,401.25105,3.815007,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,18:30:00,324.77,NaN,4.493773,401.804275,3.936274,401.660675,3.948711,401.58085,3.89075,401.548025,3.874492,401.53155,3.868454,401.4833,3.860806,401.4861,3.860239,401.446925,3.858234,401.38815,3.837261,401.378525,3.829049,401.3032,3.816963,401.58335,NaN,401.1552,3.842345,401.02935,3.805153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,19:00:00,324.791,NaN,4.516344,401.627,3.962119,401.491875,3.977917,401.3784,3.914133,401.35795,3.901844,401.28105,3.897238,401.3265,3.885934,401.26735,3.883858,401.2134,3.891159,401.214275,3.868341,401.102325,3.857794,401.073925,3.841361,401.163375,NaN,400.829875,3.840158,400.66775,3.791182,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,19:30:00,324.812,NaN,4.528044,401.2564,3.965524,401.12945,3.999741,401.095625,3.921054,401.02205,3.904475,401.057725,3.900536,401.013775,3.885148,400.94945,3.887197,400.966025,3.896696,400.8674,3.869943,400.829075,3.860084,400.74705,3.843405,400.844825,NaN,400.545525,3.834066,400.36165,3.785629,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,20:00:00,324.833,NaN,4.536557,401.0717,3.988213,401.063575,4.018529,400.937075,3.942771,400.92895,3.929612,400.93475,3.924962,400.85185,3.911242,400.85225,3.913514,400.820275,3.917213,400.695433,3.892051,400.732475,3.881472,400.5866,3.864291,401.095225,NaN,400.4043,3.860603,400.227,3.806263,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,20:30:00,324.854,NaN,4.552958,401.239175,4.012074,401.081875,4.030085,400.94845,3.955529,400.929625,3.942638,400.904,3.935959,400.845,3.921785,400.79385,3.920786,400.755525,3.923062,400.649625,3.896139,400.64155,3.884123,400.50685,3.86577,401.473075,NaN,400.193925,3.861788,399.918175,3.793862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,21:00:00,324.874,NaN,4.524851,401.113075,3.994907,400.935375,4.016422,400.801233,3.92402,400.73565,3.904879,400.718075,3.898211,400.7022,3.878271,400.625725,3.872123,400.58305,3.882137,400.48985,3.850624,400.451625,3.836602,400.371825,3.82066,401.3687,NaN,400.071925,3.813396,399.825575,3.733725,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,21:30:00,324.895,NaN,4.455756,400.829925,3.932676,400.786675,3.960268,400.656375,3.870608,400.66375,3.852226,400.60365,3.843637,400.589025,3.825402,400.551825,3.824647,400.4882,3.83235,400.4566,3.80189,400.3925,3.787484,400.34495,3.770761,401.228925,NaN,400.1468,3.759307,399.9939,3.681852,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,22:00:00,324.916,NaN,4.390216,400.660525,3.873331,400.551175,3.893835,400.433275,3.807611,400.399075,3.786117,400.3453,3.777152,400.29535,3.759176,400.246775,3.75905,400.216525,3.769702,400.152775,3.743637,400.0626,3.731109,400.050175,3.715593,400.687975,NaN,399.7914,3.696082,399.6648,3.610828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,22:30:00,324.937,NaN,4.313815,400.31455,3.796408,400.2559,3.832079,400.225575,3.735537,400.212925,3.709254,400.170475,3.69964,400.147575,3.677043,400.110525,3.674644,400.074225,3.683182,400.03885,3.651006,399.99765,3.635793,399.939475,3.619709,400.155875,NaN,399.7293,3.5976,399.55225,3.522374,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,23:00:00,324.958,NaN,4.232725,400.355825,3.720054,400.302425,3.745384,400.158075,3.646001,400.1571,3.618591,400.129025,3.603888,400.060975,3.581688,400.031825,3.579087,400.02075,3.582145,399.967775,3.55798,399.9736,3.548027,399.924625,3.534934,399.873675,NaN,399.74685,3.520078,399.5641,3.457045,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/11/2015,23:30:00,324.979,NaN,4.182948,400.183625,3.675394,400.13595,3.704807,400.101825,3.622946,400.0502,3.604938,400.043825,3.598239,399.993975,3.583507,399.957375,3.583824,399.9131,3.586037,399.874125,3.57157,399.8329,3.564881,399.749725,3.555785,399.809475,NaN,399.47685,3.54155,399.30605,3.482694,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,00:00:00,325,NaN,4.129455,400.142375,3.663739,400.058725,3.68402,400.012475,3.586469,400.011175,3.564496,399.9668,3.555164,399.9824,3.530514,399.92555,3.52117,399.912925,3.524443,399.8836,3.497949,399.8358,3.484019,399.7727,3.470565,399.599625,NaN,399.458875,3.44174,399.217225,3.379685,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,00:30:00,325.02,NaN,4.046438,400.215575,3.565638,400.15355,3.588338,400.086625,3.498851,400.043125,3.475097,399.985375,3.463751,399.979275,3.445895,399.945,3.44663,399.9204,3.443466,399.8954,3.426374,399.813075,3.419326,399.752825,3.411419,399.635025,NaN,399.487675,3.374662,399.2839,3.310738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,01:00:00,325.041,NaN,4.013781,400.072475,3.563949,400.006925,3.591764,399.960875,3.516513,399.916125,3.492833,399.878775,3.481717,399.860075,3.459364,399.84575,3.457524,399.795025,3.452406,399.75075,3.441335,399.72525,3.436155,399.653625,3.431399,399.5866,NaN,399.401825,3.376722,399.148475,3.304719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,01:30:00,325.062,NaN,3.984625,400.024525,3.568061,399.956275,3.591905,399.908725,3.508931,399.899625,3.490019,399.884575,3.481717,399.863325,3.457277,399.84145,3.458153,399.79335,3.447238,399.75165,3.435978,399.7152,3.430613,399.6478,3.423833,399.517375,NaN,399.4071,3.358295,399.19745,3.26993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,02:00:00,325.083,NaN,3.96588,400.0517,3.559872,400.01025,3.586489,399.928625,3.509176,399.9128,3.492045,399.8931,3.480969,399.889375,3.457278,399.85715,3.459107,399.83605,3.445811,399.77985,3.43509,399.747125,3.429283,399.709925,3.419433,399.544625,NaN,399.546933,3.361883,399.367025,3.282777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,02:30:00,325.104,NaN,3.977631,399.93395,3.561295,399.886625,3.590809,399.840325,3.518332,399.845675,3.500525,399.8072,3.492709,399.8024,3.473293,399.752125,3.475082,399.6926,3.462524,399.6816,3.457687,399.637975,3.455377,399.570075,3.448902,399.5383,NaN,399.39205,3.391262,399.2303,3.314827,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,03:00:00,325.124,NaN,4.053926,399.8578,3.624655,399.744225,3.648735,399.669425,3.581962,399.608925,3.564458,399.5827,3.553668,399.53145,3.532678,399.457925,3.5335,399.433875,3.522122,399.401325,3.518992,399.3382,3.515773,399.29855,3.510881,399.404175,NaN,399.110025,3.427541,399.00525,3.335756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,03:30:00,325.145,NaN,4.062809,399.721175,3.64358,399.652,3.669423,399.598325,3.588566,399.511267,3.56569,399.498125,3.554272,399.4845,3.531063,399.4531,3.528631,399.437225,3.509485,399.37355,3.498844,399.34035,3.490531,399.3031,3.483733,399.279975,NaN,399.190075,3.406329,399.10975,3.325773,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,04:00:00,325.166,NaN,3.998516,399.785325,3.598485,399.7385,3.624965,399.60775,3.54636,399.57025,3.522343,399.54385,3.508657,399.522675,3.489974,399.49495,3.485595,399.450125,3.46607,399.3989,3.45888,399.3659,3.452429,399.333975,3.448701,399.185025,NaN,399.206933,3.37853,399.042275,3.308058,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,04:30:00,325.187,NaN,3.992917,399.571075,3.606485,399.4953,3.636294,399.40805,3.562207,399.39495,3.539756,399.350175,3.531431,399.295075,3.51208,399.277825,3.513437,399.232375,3.49527,399.20285,3.492618,399.168625,3.491117,399.096575,3.492572,399.152,NaN,398.9005,3.410846,398.79505,3.329708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,05:00:00,325.208,NaN,4.065774,399.15065,3.679336,399.111525,3.712035,399.10005,3.634605,399.098167,3.608562,399.100225,3.599991,399.053175,3.578223,399.0335,3.578626,399.037525,3.559982,398.979,3.553901,398.936625,3.549931,398.955525,3.552966,399.0297,NaN,398.71905,3.443707,398.5868,3.355197,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,05:30:00,325.229,NaN,4.120901,399.12955,3.717105,399.01245,3.749642,399.009425,3.668083,399.048725,3.640198,398.98845,3.629355,399.03165,3.605598,399.00395,3.601583,398.9561,3.579448,398.9619,3.569132,398.95205,3.562356,398.88,3.561107,398.90235,NaN,398.6923,3.442961,398.480725,3.342107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,06:00:00,325.249,NaN,4.102711,399.1482,3.691629,399.121925,3.725031,399.137225,3.640096,399.1419,3.612028,399.140625,3.599663,399.14435,3.578804,399.11735,3.570845,399.11775,3.546672,399.088775,3.530026,399.07365,3.5163,399.043225,3.513413,398.866275,NaN,398.769025,3.432178,398.605525,3.341296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,06:30:00,325.27,NaN,4.037361,399.3362,3.640924,399.205975,3.673993,399.2578,3.588728,399.274,3.567832,399.240675,3.55656,399.24895,3.53683,399.21555,3.532665,399.15345,3.508913,399.184775,3.497921,399.12675,3.488817,399.061925,3.491497,398.97215,NaN,398.854825,3.421395,398.573775,3.345574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,07:00:00,325.291,NaN,4.077721,399.2238,3.681938,399.200625,3.713299,399.15275,3.630823,399.1225,3.610953,399.14385,3.60277,399.1203,3.581294,399.082475,3.573009,399.096575,3.552566,399.0636,3.537154,398.999675,3.526502,398.9806,3.52722,399.001075,NaN,398.834575,3.464331,398.69195,3.381055,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,07:30:00,325.312,NaN,4.079167,399.203675,3.671282,399.166525,3.702452,399.08535,3.61164,399.1045,3.592053,399.107125,3.581088,399.0501,3.55996,399.0271,3.55244,399.050925,3.530418,398.988825,3.517689,398.9759,3.509067,398.95,3.505001,398.940075,NaN,398.848875,3.448696,398.7511,3.373809,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,08:00:00,325.333,NaN,4.103839,399.264625,3.698294,399.177825,3.727272,398.972575,3.641319,399.013475,3.62254,398.983025,3.610701,398.9384,3.587169,398.9289,3.5807,398.917275,3.555958,398.8319,3.538788,398.842225,3.528599,398.81345,3.522251,398.879175,NaN,398.72085,3.452162,398.69535,3.373615,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,08:30:00,325.354,NaN,4.125286,398.948975,3.717493,398.941075,3.756822,398.768725,3.65921,398.810825,3.636682,398.72335,3.621785,398.70145,3.59795,398.689975,3.588641,398.6562,3.560984,398.62155,3.539926,398.616875,3.523728,398.5614,3.519829,398.7276,NaN,398.62755,3.432225,398.565375,3.352593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,09:00:00,325.374,NaN,4.140131,398.952725,3.722239,398.913375,3.761625,398.78565,3.65353,398.7611,3.627607,398.67905,3.612964,398.7085,3.590145,398.66755,3.582478,398.638175,3.555153,398.670975,3.536648,398.640767,3.523165,398.5747,3.519374,398.6738,NaN,398.6112,3.436738,398.56635,3.361548,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,09:30:00,325.395,NaN,4.134195,398.9639,3.710339,398.9234,3.755156,398.8497,3.652816,398.8303,3.630045,398.786425,3.615128,398.822425,3.592622,398.7447,3.588303,398.70605,3.56398,398.75295,3.54459,398.682825,3.526932,398.648775,3.521797,398.695325,NaN,398.64645,3.454557,398.621275,3.38268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,10:00:00,325.416,NaN,4.142557,399.006575,3.715237,398.946325,3.761273,398.8869,3.658734,398.8283,3.640278,398.7885,3.629587,398.7962,3.610904,398.77215,3.602842,398.686575,3.579787,398.715325,3.559126,398.64345,3.545246,398.608,3.537706,398.6923,NaN,398.599,3.47514,398.541175,3.40939,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,10:30:00,325.437,NaN,4.165303,399.010825,3.752611,398.952475,3.797938,398.888475,3.699311,398.90315,3.679632,398.82545,3.668309,398.829475,3.649727,398.780225,3.641501,398.71255,3.62141,398.71785,3.602806,398.702275,3.587571,398.612,3.577605,398.6744,NaN,398.551275,3.524752,398.506475,3.461985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,11:00:00,325.458,NaN,4.237336,399.135675,3.804157,399.05535,3.847369,398.984175,3.75166,398.99025,3.734323,398.91445,3.719653,398.9118,3.698678,398.905525,3.692654,398.846,3.672841,398.81315,3.65295,398.7793,3.637193,398.698175,3.624036,398.671925,NaN,398.599725,3.575958,398.5222,3.517987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,11:30:00,325.479,NaN,4.28699,399.179725,3.840943,399.097525,3.892789,398.956425,3.785515,399.00675,3.768542,398.96155,3.755323,398.903325,3.736765,398.92315,3.729096,398.866325,3.711108,398.815225,3.692592,398.83255,3.678166,398.766,3.667017,398.66065,NaN,398.6846,3.622764,398.566825,3.560986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,12:00:00,325.499,NaN,4.315436,399.135075,3.867811,399.1153,3.922024,399.019475,3.81698,398.9915,3.801738,399.02915,3.789686,398.954925,3.769354,398.943975,3.760514,398.9695,3.742426,398.8845,3.719425,398.825225,3.703397,398.8623,3.690998,398.6973,NaN,398.7285,3.649637,398.67325,3.593805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,12:30:00,325.52,NaN,4.301024,399.097175,3.853291,399.110125,3.908076,399.040925,3.797511,399.0035,3.778562,399.003225,3.76766,398.986775,3.751618,398.960975,3.744868,398.947675,3.726487,398.923125,3.706777,398.8493,3.68914,398.82165,3.67698,398.6913,NaN,398.76235,3.640983,398.720525,3.592416,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,13:00:00,325.541,NaN,4.265845,399.182675,3.841393,399.1332,3.893906,399.099675,3.793082,399.0728,3.778502,399.025875,3.766825,399.0417,3.752226,399.006075,3.74646,398.96035,3.728036,398.98455,3.710681,398.964375,3.696158,398.87525,3.684751,398.74485,NaN,398.847375,3.65322,398.7379,3.607973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,13:30:00,325.562,NaN,4.286323,399.204625,3.878607,399.1262,3.918009,399.1277,3.832794,399.09315,3.817621,399.032725,3.805801,399.027275,3.79462,399.01225,3.791367,398.9833,3.771338,398.98025,3.755435,398.97755,3.742032,398.914825,3.72611,398.745875,NaN,398.8822,3.69921,398.7912,3.650481,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,14:00:00,325.583,NaN,4.31631,399.171325,3.914587,399.1105,3.949606,399.068425,3.87526,399.096975,3.864739,399.10015,3.855341,399.0237,3.844837,399.057775,3.84219,399.034125,3.825765,398.953025,3.812665,398.98965,3.803529,398.95725,3.787275,398.7655,NaN,398.928175,3.769751,398.849075,3.723277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,14:30:00,325.604,NaN,4.355539,399.249775,3.960846,399.18335,3.9894,399.126725,3.926601,399.097,3.915105,399.114475,3.907012,399.0886,3.898517,399.075075,3.894834,399.039775,3.880182,399.001975,3.865369,398.969325,3.853218,398.9759,3.836767,398.7918,NaN,398.875675,3.817705,398.808825,3.773173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,15:00:00,325.624,NaN,4.371501,399.059075,3.995953,399.0257,4.027524,399.042975,3.9682,399.043675,3.957572,399.0135,3.949608,399.020825,3.938601,398.976,3.933833,398.921925,3.921833,398.941,3.906982,398.93645,3.894654,398.884325,3.876241,398.744175,NaN,398.8436,3.853975,398.796925,3.809322,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,15:30:00,325.645,NaN,4.409404,399.007675,4.027571,398.92175,4.059065,398.94515,3.995955,398.94435,3.984582,398.939425,3.976738,398.9268,3.963338,398.90455,3.95589,398.889575,3.944154,398.88905,3.929407,398.893575,3.916094,398.8904,3.899141,398.707,NaN,398.81945,3.877895,398.753675,3.838411,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,16:00:00,325.666,NaN,4.449492,398.977225,4.059452,398.926325,4.091352,398.937925,4.029935,398.953875,4.017156,398.9156,4.00932,398.92635,3.998159,398.91525,3.99267,398.901467,3.979988,398.9113,3.963817,398.919175,3.949485,398.913525,3.931111,398.779275,NaN,398.87405,3.912093,398.816525,3.854954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,16:30:00,325.687,NaN,4.46344,399.02705,4.07796,398.948025,4.107514,398.977275,4.049356,398.97775,4.036561,398.948975,4.026399,398.93145,4.016439,398.9491,4.010798,398.96125,3.996881,398.91435,3.980545,398.9375,3.9638,398.946675,3.943826,398.77355,NaN,398.888325,3.922504,398.849075,3.864062,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,17:00:00,325.708,NaN,4.487002,398.9447,4.11165,398.846725,4.14339,398.884633,4.08651,398.8541,4.074603,398.85215,4.066111,398.87885,4.055645,398.842925,4.047569,398.840525,4.035126,398.8431,4.021285,398.8123,4.008897,398.808925,3.991769,398.77705,NaN,398.807,3.975724,398.814425,3.92266,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,17:30:00,325.729,NaN,4.546965,398.8341,4.174125,398.799275,4.205549,398.789225,4.152715,398.757775,4.140836,398.742425,4.133569,398.7507,4.124352,398.69475,4.118824,398.7016,4.104296,398.6742,4.089866,398.696075,4.081129,398.6921,4.064597,398.753925,NaN,398.64755,4.04891,398.659375,3.996301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,18:00:00,325.749,NaN,4.598458,398.803375,4.220914,398.78945,4.252589,398.7347,4.19187,398.709925,4.180956,398.692775,4.174119,398.67,4.160771,398.678175,4.151575,398.662275,4.142395,398.64705,4.126366,398.6412,4.111154,398.6647,4.092613,398.6978,NaN,398.624525,4.081478,398.6226,4.029593,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,18:30:00,325.77,NaN,4.625527,398.75465,4.243894,398.739075,4.278367,398.706825,4.21236,398.68105,4.197273,398.674475,4.188004,398.641175,4.174937,398.632125,4.171483,398.622675,4.15735,398.608,4.142825,398.60035,4.130103,398.614325,4.113959,398.6534,NaN,398.570375,4.093715,398.58635,4.038884,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,19:00:00,325.791,NaN,4.64412,398.820475,4.247029,398.758375,4.278189,398.67715,4.209955,398.66975,4.195717,398.655225,4.186348,398.64675,4.173105,398.62795,4.166537,398.6291,4.152548,398.5965,4.136245,398.5846,4.124446,398.614025,4.108393,398.576225,NaN,398.560925,4.093923,398.54685,4.040073,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,19:30:00,325.812,NaN,4.583933,398.6776,4.214119,398.650925,4.249893,398.643375,4.179249,398.646075,4.164686,398.61875,4.156782,398.6032,4.141931,398.59215,4.134568,398.5861,4.122209,398.55295,4.104646,398.551875,4.089905,398.535825,4.075289,398.512825,NaN,398.527075,4.063217,398.540075,4.009138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,20:00:00,325.833,NaN,4.562816,398.644433,4.186927,398.58515,4.22369,398.592325,4.150713,398.579433,4.135686,398.55895,4.127448,398.563925,4.115607,398.4883,4.11079,398.511375,4.095012,398.533,4.081276,398.48665,4.067365,398.487775,4.052251,398.445375,NaN,398.4608,4.039917,398.48355,3.984787,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,20:30:00,325.854,NaN,4.542739,398.563975,4.171376,398.530675,4.208613,398.53445,4.138794,398.49445,4.124176,398.497275,4.116626,398.492225,4.101124,398.44735,4.093393,398.4787,4.079005,398.446525,4.0613,398.446075,4.046097,398.4289,4.028726,398.36135,NaN,398.4205,4.012953,398.4083,3.958321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,21:00:00,325.874,NaN,4.484939,398.516525,4.112588,398.468825,4.149558,398.447125,4.070102,398.458825,4.053236,398.451575,4.04465,398.44275,4.027599,398.4444,4.015398,398.43385,4.001617,398.421275,3.979947,398.43665,3.962271,398.417125,3.943925,398.211375,NaN,398.3647,3.928212,398.385025,3.875981,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,21:30:00,325.895,NaN,4.426595,398.532725,4.04804,398.43795,4.082925,398.448325,3.999136,398.43975,3.978335,398.40885,3.966504,398.398775,3.949251,398.383775,3.939901,398.384725,3.922784,398.33985,3.90444,398.3508,3.889084,398.3271,3.872366,398.152475,NaN,398.3013,3.864548,398.277425,3.817757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,22:00:00,325.916,NaN,4.362483,398.466575,3.986532,398.39595,4.026056,398.41295,3.933169,398.38655,3.910385,398.3619,3.899719,398.380475,3.88309,398.321925,3.869094,398.309325,3.853124,398.3128,3.835537,398.300825,3.821835,398.289525,3.807303,398.1285,NaN,398.278275,3.800055,398.247925,3.751517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,22:30:00,325.937,NaN,4.330123,398.477425,3.958581,398.457025,3.996314,398.445333,3.909819,398.3832,3.889994,398.376175,3.87723,398.364,3.860495,398.328875,3.852456,398.3508,3.836587,398.3445,3.820724,398.29585,3.805918,398.33215,3.787451,398.110375,NaN,398.256425,3.773759,398.267825,3.724459,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,23:00:00,325.958,NaN,4.2722,398.481675,3.912747,398.420475,3.949785,398.4093,3.862872,398.417375,3.842386,398.411525,3.832344,398.3709,3.819488,398.376425,3.811993,398.37625,3.796097,398.351025,3.778213,398.334725,3.762723,398.312875,3.74286,397.991825,NaN,398.287425,3.732444,398.289475,3.681482,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/11/2015,23:30:00,325.979,NaN,4.217013,398.463625,3.853534,398.408925,3.88728,398.423625,3.81058,398.4091,3.793869,398.38175,3.785238,398.395375,3.774372,398.3902,3.76822,398.34825,3.752201,398.324425,3.737798,398.350625,3.724143,398.307125,3.70841,397.962825,NaN,398.279875,3.69952,398.2592,3.651457,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,00:00:00,326,NaN,4.155833,398.59055,3.796695,398.485025,3.815307,398.480575,3.761313,398.479775,3.745496,398.416175,3.736474,398.438225,3.728941,398.401575,3.723365,398.391425,3.708075,398.37605,3.694668,398.3572,3.684144,398.314575,3.670439,397.9163,NaN,398.2594,3.667087,398.2381,3.626449,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,00:30:00,326.02,NaN,4.038362,398.538125,3.704357,398.4918,3.717398,398.462625,3.675267,398.48,3.662498,398.4652,3.654612,398.41495,3.644064,398.417175,3.638634,398.373767,3.617092,398.381067,3.605562,398.324175,3.604799,398.306925,3.593825,397.91485,NaN,398.252975,3.596795,398.21215,3.557774,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,01:00:00,326.041,NaN,3.933028,398.54325,3.599593,398.525675,3.617849,398.47,3.563833,398.424325,3.549806,398.433125,3.542704,398.3998,3.530431,398.373,3.522107,398.381975,3.515468,398.3384,3.499791,398.31945,3.488498,398.286925,3.477147,397.895,NaN,398.238725,3.479288,398.183575,3.440236,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,01:30:00,326.062,NaN,3.828875,398.64615,3.496211,398.553925,3.510146,398.4961,3.460033,398.4571,3.447175,398.426875,3.440078,398.41545,3.429465,398.354075,3.421533,398.3496,3.412176,398.33685,3.398872,398.26645,3.387389,398.24195,3.375756,397.917775,NaN,398.207625,3.380256,398.124,3.340599,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,02:00:00,326.083,NaN,3.753685,398.605325,3.413619,398.57785,3.429054,398.488225,3.375709,398.460575,3.359699,398.436675,3.352275,398.424325,3.341069,398.385325,3.334901,398.352625,3.323873,398.33855,3.310368,398.288375,3.299737,398.24595,3.288838,397.946825,NaN,398.1517,3.294318,398.11405,3.255986,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,02:30:00,326.104,NaN,3.677801,398.703925,3.35195,398.646425,3.368508,398.570925,3.316056,398.515075,3.300128,398.5055,3.291409,398.47405,3.280985,398.4355,3.274698,398.395075,3.263705,398.420025,3.248872,398.3329,3.237307,398.282575,3.222827,397.997225,NaN,398.2327,3.228273,398.15705,3.193861,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,03:00:00,326.124,NaN,3.636441,398.673925,3.312159,398.626725,3.329381,398.565,3.272825,398.5431,3.25698,398.53395,3.248276,398.490825,3.235781,398.439175,3.228224,398.401525,3.215114,398.36795,3.202276,398.359775,3.192745,398.317125,3.179012,398.0231,NaN,398.245925,3.17914,398.216525,3.142431,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,03:30:00,326.145,NaN,3.555569,398.69365,3.259902,398.59465,3.277307,398.5091,3.22376,398.46865,3.206827,398.428125,3.198747,398.40405,3.187865,398.3509,3.181671,398.3309,3.171761,398.3177,3.162239,398.290775,3.154198,398.25565,3.142465,398.04175,NaN,398.21315,3.148483,398.140175,3.112852,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,04:00:00,326.166,NaN,3.533453,398.6835,3.230612,398.6221,3.238376,398.547475,3.197198,398.52415,3.184816,398.489775,3.176938,398.455,3.169341,398.432375,3.167289,398.3857,3.15584,398.3908,3.147948,398.358125,3.142026,398.35555,3.132712,398.062925,NaN,398.2984,3.136629,398.254725,3.101866,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,04:30:00,326.187,NaN,3.472248,398.902925,3.183001,398.8295,3.182204,398.698975,3.147489,398.6292,3.133873,398.57685,3.126136,398.54465,3.118599,398.5189,3.113291,398.485675,3.103924,398.46425,3.093349,398.415825,3.086038,398.3807,3.07465,398.17255,NaN,398.3812,3.084888,398.289875,3.054252,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,05:00:00,326.208,NaN,3.42401,398.912275,3.13435,398.8001,3.132449,398.70205,3.094677,398.647075,3.079629,398.5855,3.07214,398.5727,3.064624,398.546825,3.062381,398.496175,3.054313,398.494775,3.046294,398.46885,3.039775,398.41675,3.030345,398.320275,NaN,398.424825,3.046218,398.34535,3.017548,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,05:30:00,326.229,NaN,3.379499,398.836025,3.08946,398.752025,3.093737,398.6819,3.055808,398.66525,3.042575,398.63115,3.037373,398.6129,3.02995,398.579225,3.025985,398.55205,3.018813,398.556775,3.011272,398.50675,3.006672,398.48845,2.998265,398.338825,NaN,398.435,3.017998,398.34995,2.995663,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,06:00:00,326.249,NaN,3.351571,398.860925,3.06047,398.7759,3.071049,398.72455,3.033916,398.687,3.02439,398.675025,3.019291,398.6676,3.014536,398.618475,3.013836,398.59925,3.006535,398.551825,2.998772,398.5463,2.995363,398.50985,2.986949,398.335525,NaN,398.4497,3.01167,398.376,2.99677,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,06:30:00,326.27,NaN,3.320039,398.885,3.040291,398.813175,3.039661,398.764875,3.007743,398.747425,2.997383,398.710925,2.991142,398.66855,2.983993,398.6695,2.982847,398.604875,2.973255,398.592,2.965333,398.587075,2.961659,398.557,2.954521,398.263,NaN,398.527525,2.974802,398.46435,2.956311,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,07:00:00,326.291,NaN,3.255774,398.818,2.981476,398.781525,2.983937,398.746725,2.961023,398.720675,2.954109,398.714475,2.949875,398.70145,2.947047,398.64465,2.945956,398.655175,2.94115,398.649775,2.93785,398.611725,2.937529,398.577975,2.934879,398.278325,NaN,398.545975,2.974892,398.4626,2.976162,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,07:30:00,326.312,NaN,3.246018,398.84915,2.971782,398.79945,2.979003,398.7583,2.96026,398.759975,2.95453,398.738425,2.952754,398.725075,2.94632,398.69025,2.945146,398.68935,2.94309,398.66335,2.9363,398.6321,2.936439,398.6143,2.933927,398.32835,NaN,398.5123,2.986281,398.4543,3.004806,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,08:00:00,326.333,NaN,3.279761,398.89395,2.992761,398.860575,3.00585,398.816375,2.953628,398.790725,2.939746,398.770375,2.93085,398.764325,2.917743,398.74105,2.912497,398.7037,2.903641,398.663525,2.899433,398.65855,2.907714,398.59205,2.925426,398.283475,NaN,398.473925,3.100218,398.345025,3.178014,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,08:30:00,326.354,NaN,3.293291,398.9326,3.003283,398.889525,3.010572,398.836875,2.976148,398.84315,2.967375,398.8247,2.961419,398.805725,2.955938,398.782375,2.960409,398.747025,2.949907,398.75495,2.955187,398.720925,2.965083,398.645325,2.985841,398.35875,NaN,398.513625,3.115716,398.293925,3.195834,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,09:00:00,326.374,NaN,3.337859,399.057775,3.055933,398.956825,3.066443,398.913925,3.03209,398.90635,3.024943,398.886025,3.021554,398.847075,3.012866,398.834775,3.010077,398.82255,3.007132,398.8083,3.002635,398.783125,3.005771,398.7467,3.010282,398.416425,NaN,398.59585,3.104524,398.38185,3.188299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,09:30:00,326.395,NaN,3.348081,399.0302,3.078766,398.971075,3.095587,398.950275,3.04945,398.948275,3.039782,398.93035,3.033171,398.91285,3.025494,398.901525,3.02245,398.89055,3.015972,398.85745,3.010075,398.82265,3.008407,398.82085,3.003192,398.40705,NaN,398.728875,3.033231,398.602375,3.049301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,10:00:00,326.416,NaN,3.388749,398.9192,3.126334,398.841325,3.163279,398.8448,3.116997,398.829475,3.109078,398.836775,3.106604,398.8235,3.100805,398.762625,3.099743,398.7485,3.096319,398.75255,3.09202,398.7148,3.091899,398.68005,3.084378,398.583825,NaN,398.581125,3.120438,398.50705,3.127661,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,10:30:00,326.437,NaN,3.532226,398.7383,3.262614,398.63285,3.30653,398.60045,3.244898,398.578375,3.233241,398.568725,3.23006,398.54405,3.22457,398.544775,3.224628,398.535225,3.220864,398.5204,3.215095,398.50175,3.212614,398.499375,3.200941,398.7358,NaN,398.4229,3.216279,398.3795,3.193123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,11:00:00,326.458,NaN,3.693324,398.49255,3.393112,398.400525,3.435005,398.40235,3.35185,398.36865,3.335457,398.354125,3.328627,398.38285,3.319046,398.315725,3.314654,398.3456,3.307052,398.31995,3.296768,398.3268,3.290839,398.275025,3.276944,398.5361,NaN,398.2427,3.289417,398.20895,3.265924,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,11:30:00,326.479,NaN,3.79523,398.40135,3.494313,398.3329,3.536642,398.29405,3.436867,398.2382,3.413197,398.264075,3.401503,398.24645,3.391029,398.243625,3.384819,398.2469,3.372277,398.233825,3.358621,398.223475,3.352037,398.240125,3.335678,398.395025,NaN,398.1829,3.342174,398.1666,3.309321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,12:00:00,326.499,NaN,3.850757,398.440125,3.527708,398.441525,3.581978,398.380625,3.484111,398.374925,3.459086,398.360475,3.441959,398.348,3.423897,398.351425,3.41106,398.345325,3.39958,398.333075,3.384665,398.311075,3.374844,398.3465,3.357499,398.352525,NaN,398.25365,3.357994,398.22605,3.321308,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,12:30:00,326.52,NaN,3.846182,398.471625,3.520477,398.45105,3.558318,398.456175,3.470502,398.435725,3.446438,398.4612,3.430457,398.4408,3.418234,398.46775,3.410691,398.443875,3.397644,398.4335,3.382052,398.41955,3.371231,398.43855,3.352903,398.304825,NaN,398.36275,3.347605,398.365525,3.308041,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,13:00:00,326.541,NaN,3.816436,398.620375,3.490372,398.5752,3.524376,398.600267,3.441487,398.5862,3.418688,398.6105,3.405638,398.6316,3.394509,398.5962,3.387587,398.57545,3.371587,398.61255,3.357756,398.629367,3.347781,398.57765,3.330958,398.35865,NaN,398.55635,3.326736,398.514225,3.287257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,13:30:00,326.562,NaN,3.795867,398.82475,3.461425,398.742075,3.490027,398.7226,3.401875,398.7651,3.381403,398.750475,3.367499,398.746825,3.354891,398.732475,3.347502,398.756625,3.335525,398.7284,3.317602,398.739325,3.305519,398.69105,3.288352,398.483475,NaN,398.64705,3.282823,398.611975,3.243535,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,14:00:00,326.583,NaN,3.745771,398.85205,3.41969,398.742575,3.43643,398.7291,3.353994,398.738225,3.329956,398.712675,3.314533,398.71555,3.303203,398.7112,3.296121,398.70045,3.284546,398.667525,3.271082,398.68265,3.260984,398.680775,3.243659,398.435375,NaN,398.624475,3.236194,398.59515,3.194027,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,14:30:00,326.604,NaN,3.693518,398.8498,3.355793,398.752475,3.365586,398.76815,3.305902,398.769075,3.287224,398.72545,3.273564,398.72835,3.261177,398.701925,3.25078,398.696575,3.239955,398.699075,3.226764,398.6712,3.218193,398.667475,3.205283,398.455875,NaN,398.631125,3.204331,398.614375,3.166788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,15:00:00,326.624,NaN,3.648606,398.88935,3.318451,398.817675,3.325392,398.768375,3.273015,398.761225,3.256489,398.75825,3.243147,398.748575,3.232546,398.71935,3.226598,398.74665,3.215905,398.71445,3.205188,398.69135,3.199213,398.6487,3.183576,398.534725,NaN,398.614125,3.186927,398.57075,3.151458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,15:30:00,326.645,NaN,3.661508,398.9199,3.337868,398.82745,3.344509,398.783125,3.293507,398.8295,3.278162,398.7598,3.267376,398.766275,3.259413,398.7202,3.252043,398.745375,3.243288,398.719475,3.231715,398.678625,3.224181,398.65885,3.204247,398.5493,NaN,398.5253,3.207897,398.410975,3.179678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,16:00:00,326.666,NaN,3.683912,398.908325,3.360549,398.8056,3.367547,398.724325,3.311935,398.717375,3.292182,398.65015,3.278035,398.66475,3.267281,398.66835,3.258998,398.638625,3.248533,398.6063,3.234983,398.60305,3.224633,398.577425,3.20749,398.54835,NaN,398.442325,3.207194,398.320675,3.169256,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,16:30:00,326.687,NaN,3.67803,398.89725,3.332623,398.756475,3.329871,398.72245,3.270678,398.733675,3.252274,398.69995,3.239324,398.712825,3.226663,398.686825,3.216418,398.629,3.20432,398.6485,3.190243,398.62645,3.179252,398.59475,3.160533,398.433325,NaN,398.476925,3.15115,398.34115,3.11216,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,17:00:00,326.708,NaN,3.547218,398.9418,3.242574,398.898275,3.245968,398.9147,3.193941,398.902275,3.174656,398.914175,3.160501,398.89375,3.145949,398.87395,3.136996,398.850375,3.122867,398.858375,3.106158,398.86335,3.093515,398.817475,3.073255,398.42655,NaN,398.655625,3.064467,398.47005,3.028051,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,17:30:00,326.729,NaN,3.419059,399.024325,3.118101,398.977725,3.123984,398.969175,3.066961,398.959,3.042906,398.933975,3.028035,398.91085,3.01293,398.90485,2.999954,398.88345,2.991536,398.8439,2.97661,398.7839,2.964681,398.73985,2.951575,398.3666,NaN,398.4114,2.993549,398.1342,3.002198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,18:00:00,326.749,NaN,3.341713,399.21875,3.008906,399.117267,2.99152,399.046925,2.94219,399.0035,2.923298,399.007125,2.907799,398.9682,2.894298,398.93485,2.885663,398.91085,2.868651,398.86105,2.852048,398.78705,2.84102,398.73495,2.830926,398.3214,NaN,398.39885,2.916096,398.0481,2.989204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,18:30:00,326.77,NaN,3.098376,399.239033,2.782319,399.150375,2.763278,399.08755,2.729454,399.043225,2.713639,399.03055,2.701483,398.97165,2.691944,398.925675,2.68634,398.88005,2.674812,398.812675,2.661808,398.7868,2.654908,398.644033,2.655433,398.31375,NaN,398.000225,2.973574,397.57895,3.096347,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,19:00:00,326.791,NaN,2.90283,399.458425,2.603993,399.2977,2.585877,399.210825,2.568242,399.213675,2.559524,399.166975,2.552391,399.121525,2.544783,399.075075,2.542637,399.07955,2.538196,398.98015,2.531802,398.870925,2.532885,398.639475,2.549195,398.440525,NaN,397.660225,3.039479,397.369325,3.144463,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,19:30:00,326.812,NaN,2.774512,399.733875,2.499567,399.46655,2.4799,399.271525,2.470319,399.181375,2.462398,399.126175,2.459023,399.049875,2.4524,399.0006,2.450116,398.952,2.447104,398.86135,2.439836,398.76535,2.438847,398.5365,2.449994,398.407475,NaN,397.6686,2.929515,397.291575,3.139639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,20:00:00,326.833,NaN,2.713185,399.417175,2.436827,399.16845,2.424788,399.017075,2.398931,398.9733,2.386689,398.921775,2.37759,398.899025,2.366104,398.828025,2.363234,398.7542,2.360864,398.686225,2.355681,398.606275,2.357426,398.369525,2.370152,398.286275,NaN,397.5276,2.841657,397.232825,3.132662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,20:30:00,326.854,NaN,2.664753,399.619025,2.382185,399.14055,2.366087,398.957525,2.346703,398.9773,2.337423,398.929675,2.331091,398.847175,2.324312,398.8206,2.32519,398.8035,2.320498,398.6763,2.317111,398.501525,2.323915,398.134675,2.35345,398.486125,NaN,397.112825,2.78877,397.113825,3.010135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,21:00:00,326.874,NaN,2.543205,399.951375,2.298829,399.200475,2.297504,399.051975,2.296555,398.983675,2.293865,398.934025,2.293184,398.93845,2.289209,398.8907,2.291188,398.770525,2.292098,398.5998,2.2896,398.450625,2.291378,398.00565,2.302673,398.391875,NaN,396.94055,2.531209,396.931425,2.586015,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,21:30:00,326.895,NaN,2.457949,399.93745,2.227375,399.476525,2.223418,399.440267,2.216977,399.444475,2.211717,399.382025,2.207119,399.394175,2.202936,399.31115,2.208076,399.139,2.205772,398.9749,2.207322,398.7278,2.209417,398.138875,2.202421,398.207825,NaN,396.855925,2.467624,396.806625,2.409037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,22:00:00,326.916,NaN,2.4216,400.24015,2.16962,399.9926,2.163931,399.93975,2.164015,399.879525,2.162622,399.8081,2.162221,399.79055,2.161415,399.706075,2.16873,399.554075,2.166143,399.346725,2.169799,399.109875,2.178747,398.14775,2.17686,398.26065,NaN,396.8085,2.367146,396.8446,2.441021,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,22:30:00,326.937,NaN,2.334952,400.0576,2.138783,399.757475,2.14549,399.6501,2.148025,399.549675,2.15033,399.4498,2.15553,399.3971,2.15846,399.314525,2.166065,399.157025,2.17301,398.874775,2.17489,398.43855,2.176692,397.6079,2.113643,397.966525,NaN,396.791325,2.338577,396.74785,2.286442,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,23:00:00,326.958,NaN,2.326789,400.219025,2.157862,399.58865,2.191258,399.587625,2.202265,399.598375,2.206114,399.52265,2.208064,399.51775,2.20881,399.5069,2.221091,399.4718,2.222744,399.3347,2.222797,399.171175,2.217635,398.555975,2.148747,398.16855,NaN,396.837675,2.185169,396.801575,2.206149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/11/2015,23:30:00,326.979,NaN,2.270382,400.61395,2.112115,400.154775,2.136204,399.946375,2.175499,399.877875,2.186431,399.8482,2.193989,399.816375,2.19932,399.6953,2.210044,399.401575,2.212639,398.8619,2.171471,398.12365,2.06535,397.2988,1.865307,398.3889,NaN,396.891825,1.706243,396.903125,1.643564,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,00:00:00,327,NaN,2.233437,400.0145,2.109662,399.9472,2.144223,399.989,2.168649,399.8951,2.179103,399.7629,2.189109,399.7179,2.195575,399.4893,2.190036,399.09,2.176589,397.8301,2.0392,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
23/11/2015,00:30:00,327.02,NaN,2.143533,401.6726,1.985504,400.5456,2.039211,399.8175,2.138927,399.757533,2.162889,399.687467,2.174823,399.673333,2.186181,399.614967,2.20373,399.559433,2.20686,399.459,2.212784,399.047125,2.185693,398.1529,2.056088,397.57575,NaN,396.791125,1.686598,396.681025,1.468498,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,01:00:00,327.041,NaN,2.061733,402.056675,1.890269,400.620367,1.93056,400.447425,2.121004,400.3627,2.154799,400.289475,2.180805,400.21145,2.206028,400.1089,2.237244,399.986375,2.252728,399.8155,2.285996,399.506075,2.321397,398.46955,2.3199,398.353325,NaN,396.918825,1.871219,396.776275,1.570036,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,01:30:00,327.062,NaN,2.109318,402.2239,1.881665,401.418375,1.834541,401.016775,2.031016,400.7775,2.09662,400.561375,2.136938,400.33565,2.195279,399.88265,2.2863,399.377725,2.37851,398.780825,2.512857,398.25425,2.583492,397.198925,2.25268,398.961725,NaN,397.086975,2.536532,397.086875,2.403164,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,02:00:00,327.083,NaN,2.126667,402.3181,1.852721,401.363075,1.831528,400.64515,2.01447,400.210475,2.134783,399.789725,2.224354,399.39985,2.344691,399.003225,2.421864,398.6028,2.499094,398.352825,2.571518,398.121975,2.613547,397.8921,2.665461,398.617825,NaN,397.254525,2.805069,397.13815,2.746751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,02:30:00,327.104,NaN,2.084644,401.9312,1.814011,400.544975,1.809425,399.5714,2.056376,399.484725,2.178821,399.419625,2.20601,399.27835,2.324022,399.1553,2.344876,398.935325,2.403654,398.593275,2.51886,398.1839,2.629273,397.616475,2.726836,398.447175,NaN,397.19365,2.779686,397.00825,2.682959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,03:00:00,327.124,NaN,2.025585,401.275925,1.785107,400.348775,1.852515,399.66835,2.078817,399.529525,2.186598,399.343375,2.21849,399.0286,2.387459,398.75145,2.420094,398.41525,2.589769,397.9908,2.706391,397.553875,2.757924,397.249725,2.697362,398.70615,NaN,397.045225,2.702324,396.96035,2.670676,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,03:30:00,327.145,NaN,2.024306,401.375475,1.80699,399.98615,1.862328,399.099475,2.171136,398.818125,2.233027,398.522275,2.305606,398.161025,2.620924,397.857325,2.602351,397.737925,2.712817,397.597925,2.716495,397.469,2.699437,397.289475,2.645855,399.091525,NaN,396.974275,2.66365,396.881325,2.619225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,04:00:00,327.166,NaN,1.990892,403.06375,1.780701,399.5763,1.845189,398.6663,2.085438,398.384275,2.298631,398.198925,2.344245,398.07265,2.551804,398.01855,2.552807,397.935975,2.588725,397.8302,2.608888,397.736025,2.61462,397.566325,2.591587,399.0823,NaN,397.08445,2.644554,396.891725,2.600129,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,04:30:00,327.187,NaN,2.020802,400.811133,1.868031,398.929425,1.986435,398.79215,2.217371,398.774525,2.312051,398.75145,2.31219,398.545225,2.417917,398.45575,2.400536,398.221425,2.483533,397.943075,2.52271,397.6859,2.57519,397.5668,2.580651,398.63415,NaN,397.0216,2.601154,396.822525,2.547418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,05:00:00,327.208,NaN,1.997273,401.917375,1.897792,400.667375,1.968343,399.1752,2.13535,398.565125,2.263903,398.225475,2.327349,397.9812,2.498829,397.7872,2.53935,397.6159,2.584322,397.4899,2.624113,397.39175,2.634152,397.187075,2.600653,399.446425,NaN,396.870975,2.583764,396.803275,2.558562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,05:30:00,327.229,NaN,1.990533,403.0664,1.824435,398.987275,1.865896,399.107325,2.013425,398.99695,2.052232,398.693325,2.099366,398.240025,2.417771,398.142125,2.364091,398.101275,2.455782,398.06125,2.505001,397.969125,2.532736,397.690925,2.578516,399.121225,NaN,397.186225,2.689018,396.87225,2.585479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,06:00:00,327.249,NaN,1.968954,401.090375,1.811671,399.350575,1.873323,399.476325,1.989986,399.564525,2.057645,399.5148,2.07388,399.252375,2.205844,399.046825,2.197513,398.748075,2.240718,398.34385,2.385709,398.082275,2.498163,397.80875,2.592156,398.765625,NaN,397.060675,2.761002,396.780725,2.536982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,06:30:00,327.27,NaN,2.01556,400.943775,1.831297,400.75375,1.868374,400.565775,1.942255,400.3266,1.94535,400.069725,1.953676,399.7552,2.098747,399.4933,2.039501,399.051225,2.112561,398.59405,2.258671,398.32135,2.445426,397.950325,2.59709,398.9279,NaN,396.99715,2.89141,396.779575,2.749759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,07:00:00,327.291,NaN,1.98861,401.766275,1.798805,399.918825,1.823248,399.56595,1.935944,399.304325,1.988095,399.19855,1.954295,398.89485,2.255298,398.8562,2.08502,398.802775,2.004577,398.5245,2.109247,398.0376,2.549292,397.424125,2.829618,400.3961,NaN,396.806825,2.847916,396.6528,2.53306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,07:30:00,327.312,NaN,2.016317,402.81845,1.80422,399.17905,1.842894,399.265525,1.902836,399.268525,1.962998,399.27995,1.925124,398.867625,2.22066,398.747075,2.069565,398.33795,2.125498,398.144225,2.276987,398.081075,2.608971,397.97545,2.721492,399.8682,NaN,396.75625,2.718728,396.592475,2.980634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,08:00:00,327.333,NaN,2.002873,403.111375,1.803945,399.3863,1.856822,399.391975,1.908643,399.349075,1.974293,399.313525,1.936107,399.066325,2.162673,398.784975,2.094596,398.45745,2.222099,398.342675,2.29575,398.19015,2.542117,398.0718,2.70172,399.50485,NaN,396.7824,2.783338,396.616975,2.883574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,08:30:00,327.354,NaN,2.001291,400.5972,1.829132,399.497925,1.902754,399.32555,2.07325,399.130875,2.119321,398.982675,2.14386,398.8211,2.292853,398.61075,2.274573,398.37935,2.332197,398.232925,2.445538,398.1742,2.637122,397.8796,2.802962,399.50865,NaN,396.85145,2.859193,396.561675,2.978105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,09:00:00,327.374,NaN,2.014424,402.6688,1.846855,399.577475,1.924765,399.313,2.117612,399.005475,2.146736,398.95155,2.101317,398.87715,2.451117,398.816025,2.227391,398.650525,2.277351,398.410625,2.396575,398.441475,2.60237,398.3697,2.661929,400.27205,NaN,397.081725,2.945933,396.642025,3.005722,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,09:30:00,327.395,NaN,2.063294,403.4834,1.856133,399.8444,2.034959,399.423775,2.33398,399.28835,2.38914,399.062825,2.348749,399.08135,2.648484,398.957,2.401643,398.797125,2.360794,398.61705,2.691712,398.5454,2.818959,398.3633,2.715746,401.5688,NaN,397.129675,2.937489,396.76255,3.050243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,10:00:00,327.416,NaN,2.114669,402.4913,1.907119,399.88405,2.366071,399.801567,2.665091,399.4758,2.579359,399.353925,2.599211,399.225525,2.612907,399.123875,2.688534,398.899175,2.736739,398.52885,3.139667,398.299925,2.884199,397.916625,2.820462,402.298,NaN,396.8941,3.048875,396.558525,3.261924,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,10:30:00,327.437,NaN,2.182711,401.950575,2.011619,399.9754,2.616408,399.83445,2.803536,399.719425,2.6791,399.44825,2.798165,399.238825,2.481998,398.91805,2.962663,398.5922,3.208826,398.293725,3.379235,398.041525,2.884045,397.627775,2.938796,401.19955,NaN,396.6443,3.259762,396.5549,3.408758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,11:00:00,327.458,NaN,2.224719,400.4731,2.148276,400.255475,2.544105,400.233125,2.92686,400.106825,2.709443,399.9847,2.834773,399.671975,2.570461,399.149225,3.128124,398.96335,3.343187,398.719925,3.176505,398.4166,2.91039,398.010925,2.929003,400.07255,NaN,396.630375,3.227141,396.56965,3.319611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,11:30:00,327.479,NaN,2.310871,401.2151,2.213549,401.26135,2.680946,401.123975,3.102588,401.07365,2.8208,400.87355,2.949385,400.5696,2.488544,400.172875,3.107309,399.6863,3.431478,398.906125,2.929704,398.038925,3.05914,397.4288,3.159368,400.45665,NaN,396.56015,3.232958,396.489625,3.339432,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,12:00:00,327.499,NaN,2.479434,402.725025,2.312511,401.4383,2.79132,401.355025,2.894784,401.28595,2.938575,401.232925,3.137892,401.1222,2.561231,401.14985,3.095335,400.235975,2.996696,398.445825,3.103561,397.531325,3.237546,396.96785,3.294881,400.679725,NaN,396.5915,3.459154,396.5998,3.47319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,12:30:00,327.52,NaN,2.554815,402.657525,2.326516,401.644225,2.708587,401.801725,2.624141,401.750425,3.06662,401.68925,3.231919,401.349825,2.648365,400.76635,2.890295,399.331075,2.934271,399.1243,3.149882,397.993125,3.268881,397.2377,3.323059,400.557,NaN,396.630825,3.576843,396.5656,3.456543,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,13:00:00,327.541,NaN,2.568047,402.813875,2.33359,402.513975,2.689369,402.641,2.622944,402.7508,2.918619,402.6733,2.962919,402.384825,2.647327,401.4304,2.704174,400.063175,2.76327,399.89245,2.932346,399.183375,3.12559,397.879325,3.187262,400.91325,NaN,396.776775,3.504206,396.584775,3.473498,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,13:30:00,327.562,NaN,2.586384,403.8725,2.302425,403.164125,2.583979,403.0617,2.598974,402.861775,2.678936,402.358975,2.657751,401.719275,2.63767,401.289725,2.725363,400.77105,2.788601,399.529675,2.926874,398.48555,3.156013,397.876925,3.197063,400.899175,NaN,396.697625,3.514831,396.6587,3.419489,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,14:00:00,327.583,NaN,2.557703,404.056625,2.269415,404.231525,2.438274,404.253575,2.510078,403.39545,2.553213,403.18835,2.548322,402.944525,2.581134,402.688525,2.625181,401.881425,2.701585,400.937625,2.880587,399.731475,3.011031,398.443125,3.070136,400.5321,NaN,397.041225,3.433984,396.667725,3.426039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,14:30:00,327.604,NaN,2.447036,405.325025,2.19012,403.860825,2.194283,402.369575,2.377241,401.7571,2.370283,402.06895,2.371228,402.437075,2.426731,402.255275,2.546807,401.392325,2.613747,400.35635,2.798177,399.67645,2.950162,398.921533,3.044398,400.3842,NaN,397.502425,3.419351,396.91425,3.397319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,15:00:00,327.624,NaN,2.366563,405.7359,2.12369,403.0289,2.074839,401.16565,2.322606,401.0978,2.163965,402.343175,2.144793,402.5182,2.421066,401.119775,2.400402,400.56945,2.609954,400.19185,2.852648,399.479,3.017025,398.73905,3.151719,401.1094,NaN,397.054525,3.56294,396.865825,3.537642,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,15:30:00,327.645,NaN,2.305669,405.7271,2.058416,403.9749,1.971284,402.267175,2.178476,402.2125,2.165894,402.2297,2.069167,401.87875,2.348728,401.0882,2.316945,400.20445,2.517283,399.703525,2.901674,399.22635,3.112418,398.550725,3.225905,401.693925,NaN,396.900575,3.552756,396.69345,3.472758,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,16:00:00,327.666,NaN,2.29227,405.205675,1.999146,404.19715,1.924437,404.275475,2.023785,404.316325,1.985906,403.71635,1.946975,402.495175,2.22868,401.57925,2.144378,401.047925,2.297621,400.229025,2.620018,399.754775,2.956442,398.759925,3.205363,401.7904,NaN,397.326475,3.553298,396.735575,3.507017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,16:30:00,327.687,NaN,2.249488,405.61335,1.963474,403.925625,1.859634,403.160525,2.05011,402.370725,1.957705,401.982725,1.988127,401.97355,2.43071,401.813525,2.19576,401.504825,2.266943,401.1177,2.436924,400.50865,2.735073,398.7413,3.164671,402.1185,NaN,397.354975,3.647116,396.729825,3.539068,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,17:00:00,327.708,NaN,2.213929,406.252075,1.940271,402.738375,1.849498,402.505775,1.90271,402.526325,1.986799,402.319875,1.920001,401.903775,2.121108,401.351225,2.158839,400.8165,2.251635,400.05025,2.556305,398.884875,3.042099,398.034375,3.324684,402.378825,NaN,397.04065,3.700382,396.973675,3.665801,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,17:30:00,327.729,NaN,2.218797,405.140725,1.945435,402.52435,1.858985,402.4432,1.913568,401.90745,2.031108,401.601725,1.994436,401.151525,2.295329,400.763425,2.331269,400.209175,2.43204,399.62535,2.728438,398.4495,3.167585,397.642825,3.383261,401.737525,NaN,397.480925,3.864666,397.291425,3.989542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,18:00:00,327.749,NaN,2.210909,403.069975,1.980371,401.418375,1.932674,400.949375,2.069479,400.678825,2.372967,400.626375,2.327201,400.5726,2.61512,400.490325,2.625883,400.38585,2.649481,400.054175,2.83177,399.6749,3.0702,398.447725,3.371407,401.54005,NaN,397.584775,3.730982,397.205475,3.971693,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,18:30:00,327.77,NaN,2.239625,403.76995,2.04936,402.183,2.030491,401.58545,2.259683,401.247975,2.469812,401.078775,2.480772,401.03275,2.692684,400.813775,2.736518,400.57825,2.736184,400.321325,2.877085,399.711775,3.161394,398.261175,3.675371,401.898225,NaN,397.156725,4.104171,396.9187,4.221301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,19:00:00,327.791,NaN,2.323507,403.637225,2.099429,401.6604,2.057689,401.4424,2.271234,401.589433,2.47983,401.40455,2.445093,401.4039,2.616233,401.2815,2.626664,401.192075,2.622259,400.8288,2.734782,400.53315,2.947912,399.410125,3.347521,401.874425,NaN,397.3177,4.046835,396.82805,4.362964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,19:30:00,327.812,NaN,2.408879,402.8431,2.137966,402.66905,2.069114,402.5368,2.207483,402.5925,2.267328,402.625325,2.258523,402.486375,2.378759,402.214725,2.364848,401.819475,2.397388,401.255675,2.5605,400.396175,2.817859,399.3792,3.333268,402.5253,NaN,397.8108,4.078221,397.184875,4.302141,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,20:00:00,327.833,NaN,2.405215,404.265525,2.108808,403.365825,2.013247,403.157775,2.050161,403.181375,2.100446,402.95895,2.088647,402.5977,2.278839,402.1358,2.331335,401.268275,2.489892,400.38315,2.734788,399.91295,3.00844,399.13365,3.410904,403.19155,NaN,397.70215,4.114606,397.354225,4.411971,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,20:30:00,327.854,NaN,2.393785,403.87575,2.069834,403.103725,1.936567,402.743125,1.997457,402.44855,2.147568,402.316175,2.114358,402.127,2.370563,401.4785,2.502454,400.999625,2.655823,400.2281,2.871156,399.7187,3.021275,398.88655,3.492287,402.53005,NaN,397.624325,4.385712,397.054625,4.485207,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,21:00:00,327.874,NaN,2.422329,402.546325,2.087415,402.192225,1.951239,401.90235,2.136446,401.862075,2.28532,401.78405,2.214254,401.638325,2.496631,401.341725,2.568089,400.60925,2.717357,399.7219,2.975034,399.229875,3.183734,398.5408,3.737317,402.187725,NaN,397.393125,4.249441,396.926,4.362665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,21:30:00,327.895,NaN,2.477962,402.27775,2.132701,402.3167,2.000036,402.16595,2.212973,402.1615,2.335967,401.9091,2.322693,401.7975,2.595058,401.369175,2.61256,400.43275,2.827495,399.656425,3.043463,399.2951,3.215692,398.763175,3.586003,401.405325,NaN,397.51235,4.184267,397.2305,4.33414,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,22:00:00,327.916,NaN,2.508537,402.1314,2.187513,402.251175,2.059086,401.99405,2.291048,401.835525,2.416883,401.564275,2.414663,401.4516,2.668324,401.0099,2.652967,400.332,2.899511,399.593925,3.152507,399.1404,3.360835,398.746425,3.739695,401.4866,NaN,397.8564,4.142256,397.672625,4.14452,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,22:30:00,327.937,NaN,2.568526,401.62,2.273801,401.473375,2.171645,401.208125,2.415349,401.147725,2.568607,400.95615,2.544473,400.92185,2.841643,400.77285,2.729485,400.476675,2.896207,399.86145,3.171818,399.2584,3.381385,398.84625,3.646196,401.1179,NaN,398.345025,3.949661,397.926,4.081327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,23:00:00,327.958,NaN,2.651676,401.1305,2.396167,401.228925,2.338111,401.2288,2.590705,401.27295,2.639242,401.1613,2.612908,401.037175,2.798079,400.6507,2.838325,400.26755,2.973312,400.019575,3.087674,399.90905,3.176059,399.4878,3.352894,401.020275,NaN,398.562525,3.775304,398.1674,3.971569,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/11/2015,23:30:00,327.979,NaN,2.682545,401.31915,2.456366,401.25675,2.428879,401.222425,2.568857,401.1974,2.626315,400.98735,2.669094,400.65485,2.958073,400.3548,2.976329,400.218375,3.074139,400.031025,3.148528,399.88365,3.23342,399.545525,3.371819,401.477225,NaN,398.29775,4.038451,397.793875,4.202751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,00:00:00,328,NaN,2.719948,401.228,2.502299,401.1659,2.486367,401.2485,2.629988,401.2605,2.685338,400.9845,2.703928,400.6348,2.924756,400.307,2.965173,400.1182,3.042315,399.9009,3.163164,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
24/11/2015,00:30:00,328.02,NaN,2.834358,400.722967,2.618236,400.6312,2.608361,400.6581,2.720877,400.6585,2.778031,400.593467,2.789429,400.406433,2.95658,400.258933,2.947088,400.119733,3.054474,399.9639,3.110898,399.763925,3.231343,399.515325,3.270372,400.936825,NaN,398.841175,3.64924,398.509925,3.764949,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,01:00:00,328.041,NaN,2.872651,400.6255,2.686153,400.589775,2.70175,400.571025,2.780283,400.514525,2.865779,400.48025,2.887039,400.4376,3.010345,400.386075,3.021873,400.236075,3.135752,400.0337,3.224191,399.962975,3.308915,399.841525,3.332046,401.24525,NaN,399.650525,3.598758,399.451625,3.695387,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,01:30:00,328.062,NaN,3.140823,400.46045,2.97147,400.4338,3.015438,400.37665,3.1554,400.3832,3.273063,400.38975,3.338178,400.31685,3.455039,400.2743,3.455729,400.241675,3.545833,400.19715,3.624428,400.07655,3.661997,399.982325,3.719984,402.432975,NaN,399.7409,3.910612,399.427625,3.9869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,02:00:00,328.083,NaN,3.41186,400.418025,3.318969,400.4096,3.393479,400.3186,3.547499,400.2904,3.640475,400.3201,3.726355,400.3577,3.823299,400.241,3.779594,400.24825,3.873001,400.29945,3.978269,400.222225,3.97301,400.074175,4.025805,402.891275,NaN,399.84965,4.105076,399.6498,4.118995,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,02:30:00,328.104,NaN,3.676271,400.420525,3.64485,400.430775,3.760743,400.491525,3.872392,400.479975,3.925057,400.534575,3.98244,400.571825,4.056683,400.52705,4.040615,400.469375,4.113121,400.46765,4.188911,400.459825,4.204382,400.37695,4.233683,403.191,NaN,400.17365,4.29012,400.015125,4.29384,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,03:00:00,328.124,NaN,3.824873,400.508825,3.82821,400.62655,3.924752,400.67645,3.972731,400.66785,4.005098,400.70065,3.995817,400.739625,4.047383,400.739625,4.117821,400.662075,4.164749,400.6684,4.183153,400.622425,4.253783,400.53145,4.24924,402.98125,NaN,400.461575,4.337846,400.36755,4.341179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,03:30:00,328.145,NaN,3.975768,401.31655,3.928507,401.34095,3.982054,401.3283,3.986338,401.392375,4.02432,401.38705,4.030131,401.35995,4.055686,401.371275,4.105831,401.3658,4.153567,401.292925,4.183627,401.211225,4.230262,401.134125,4.22679,403.079275,NaN,400.898525,4.318741,400.735825,4.314631,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,04:00:00,328.166,NaN,4.194908,401.46755,4.101947,401.503625,4.146282,401.502375,4.177953,401.441425,4.202259,401.417875,4.248935,401.398275,4.299084,401.3404,4.276949,401.24865,4.334711,401.192575,4.399648,401.153625,4.394841,401.0715,4.419543,403.262225,NaN,400.716025,4.480463,400.48215,4.472304,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,04:30:00,328.187,NaN,4.404949,401.034275,4.326779,400.9797,4.415242,401.0166,4.458307,400.975875,4.470341,400.9404,4.53088,400.877025,4.584123,400.8352,4.53923,400.777675,4.59251,400.6979,4.672466,400.61335,4.656449,400.52,4.684191,402.8994,NaN,400.2183,4.694966,400.12285,4.66683,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,05:00:00,328.208,NaN,4.587039,401.122675,4.553825,401.166325,4.641827,401.2242,4.653396,401.234725,4.663705,401.207725,4.682645,401.1782,4.693155,401.115875,4.704666,401.0253,4.737836,400.908,4.769633,400.8357,4.780268,400.65165,4.776709,402.620325,NaN,400.3049,4.788856,400.1866,4.757565,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,05:30:00,328.229,NaN,4.723903,401.558167,4.660112,401.581025,4.67991,401.558625,4.679289,401.533225,4.701308,401.493967,4.704562,401.45675,4.714003,401.305625,4.743433,401.19875,4.773507,401.052925,4.805527,400.892525,4.834956,400.7506,4.836594,402.663475,NaN,400.44835,4.858428,400.365025,4.825361,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,06:00:00,328.249,NaN,4.902788,401.6851,4.780582,401.666525,4.816853,401.6391,4.835865,401.61375,4.859521,401.627125,4.879608,401.588775,4.912739,401.560075,4.895133,401.525825,4.927246,401.5108,4.969311,401.441925,4.968128,401.347075,4.967749,403.02735,NaN,401.060675,4.965798,400.94205,4.933199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,06:30:00,328.27,NaN,5.039324,401.95175,4.923925,401.976567,4.966531,402.007725,4.969725,401.9938,4.977821,401.984675,4.984977,401.934825,4.987874,401.835475,4.998717,401.747925,5.014784,401.6621,5.132037,401.57145,5.041116,401.3952,5.035193,403.204925,NaN,400.97425,5.068319,400.699967,5.047179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,07:00:00,328.291,NaN,5.135308,401.623525,5.036986,401.5445,5.075124,401.47635,5.090993,401.466225,5.108176,401.44685,5.126756,401.39685,5.156501,401.26605,5.135486,401.205625,5.179746,401.116375,5.211122,401.00695,5.201684,400.901375,5.223576,403.07305,NaN,400.600375,5.219578,400.420875,5.189268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,07:30:00,328.312,NaN,5.265213,401.2483,5.18563,401.2201,5.25576,401.186075,5.2742,401.159275,5.276975,401.159025,5.319337,401.12925,5.331531,400.9948,5.309534,400.94115,5.328523,400.87425,5.364149,400.7271,5.381997,400.61355,5.368763,402.712425,NaN,400.387075,5.354078,400.295225,5.316891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,08:00:00,328.333,NaN,5.389585,401.70745,5.302093,401.7094,5.326437,401.673975,5.323744,401.67515,5.326113,401.6292,5.308313,401.559775,5.300961,401.5533,5.340684,401.50965,5.348117,401.316075,5.32889,401.1391,5.358474,400.877275,5.349372,402.685575,NaN,400.522125,5.381858,400.3492,5.352305,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,08:30:00,328.354,NaN,5.400886,402.016,5.326706,401.84275,5.314796,401.7286,5.318278,401.70575,5.327038,401.6657,5.345295,401.60575,5.310132,401.59325,5.345072,401.48845,5.354944,401.354725,5.363011,401.23505,5.3983,401.000875,5.39695,402.738225,NaN,400.5493,5.456712,400.35765,5.430603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,09:00:00,328.374,NaN,5.437428,402.03315,5.344909,401.777125,5.341451,401.718425,5.349181,401.7307,5.349669,401.66005,5.335405,401.628175,5.329049,401.63805,5.437338,401.539525,5.362821,401.4353,5.353105,401.3444,5.379452,401.160025,5.380721,402.706275,NaN,400.74005,5.469074,400.59665,5.455724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,09:30:00,328.395,NaN,5.453891,401.577033,5.330062,401.540025,5.357838,401.50445,5.360995,401.45345,5.339292,401.42755,5.298786,401.385925,5.316683,401.3776,5.340266,401.262,5.32228,401.1937,5.30371,401.091675,5.336575,400.942525,5.327393,402.676375,NaN,400.53205,5.411764,400.380575,5.408699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,10:00:00,328.416,NaN,5.418801,401.037925,5.283938,400.99575,5.323775,400.9935,5.325897,400.951975,5.309647,400.907725,5.274633,400.92325,5.324002,400.847525,5.33765,400.797175,5.325564,400.73975,5.328422,400.689075,5.357602,400.5319,5.354238,402.404625,NaN,400.281875,5.397517,400.146775,5.378549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,10:30:00,328.437,NaN,5.469009,400.946925,5.331596,400.93425,5.386197,400.89505,5.379806,400.884275,5.368421,400.8834,5.351245,400.8534,5.351714,400.822825,5.37508,400.81705,5.368079,400.750025,5.356904,400.65035,5.380884,400.581075,5.350381,402.13005,NaN,400.3353,5.395867,400.199525,5.368155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,11:00:00,328.458,NaN,5.567692,400.8484,5.417755,400.749325,5.455996,400.72065,5.448544,400.750175,5.502662,400.696875,5.436487,400.667025,5.410949,400.670175,5.431823,400.611,5.42924,400.5348,5.424552,400.51525,5.422013,400.37525,5.389254,401.9557,NaN,400.1839,5.42836,400.040325,5.400902,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,11:30:00,328.479,NaN,5.685278,400.50845,5.515132,400.54375,5.546994,400.490525,5.530833,400.48,5.520678,400.485425,5.52353,400.442475,5.487845,400.3736,5.503586,400.380525,5.501088,400.30335,5.50322,400.2321,5.498202,400.1639,5.466505,401.763225,NaN,399.909075,5.501824,399.82485,5.474764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,12:00:00,328.499,NaN,5.851514,400.305025,5.586594,400.327775,5.608765,400.280425,5.598206,400.255025,5.591162,400.2806,5.601864,400.245575,5.638136,400.1177,5.582863,400.1651,5.582206,400.108375,5.587824,399.993325,5.571588,399.944575,5.544629,401.4981,NaN,399.71945,5.577825,399.667267,5.546189,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,12:30:00,328.52,NaN,6.038771,400.08995,5.676158,400.110175,5.711506,400.06,5.705222,400.023675,5.699278,400.03095,5.723417,399.994975,5.710182,399.999025,5.718794,400.0026,5.705725,399.939625,5.724662,399.894875,5.703669,399.9099,5.675094,401.39015,NaN,399.827125,5.676173,399.83485,5.636262,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,13:00:00,328.541,NaN,6.646441,400.07475,5.840045,400.0895,5.916567,400.015225,5.888363,400.087825,5.891246,400.0668,5.92591,400.0306,5.937547,400.0274,5.890799,400.016975,5.903366,400.0158,6.100049,399.9992,5.90653,399.9764,5.883898,401.2355,NaN,399.9731,5.843334,399.9123,5.785136,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,13:30:00,328.562,NaN,6.881524,400.276675,6.009919,400.268425,6.06943,400.238575,6.00976,400.228025,6.014582,400.159975,6.013668,400.21105,6.015195,400.1862,6.005949,400.112075,6.004003,400.14645,5.993251,400.1281,5.971689,400.05895,5.899951,401.123475,NaN,400.038225,5.856819,400.01805,5.798329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,14:00:00,328.583,NaN,6.890538,400.3179,6.053605,400.3183,6.034254,400.31995,6.003023,400.2427,5.993881,400.26275,5.966525,400.200275,5.938091,400.18,5.981685,400.181375,5.959463,400.0899,5.893887,400.085625,5.890425,400.067325,5.773817,400.8479,NaN,399.9846,5.715243,399.965475,5.645708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,14:30:00,328.604,NaN,6.796872,400.369375,6.008467,400.31305,5.908808,400.33255,5.917324,400.27915,5.895541,400.2511,5.855761,400.260925,5.812601,400.219,5.874517,400.2174,5.843101,400.173925,5.760657,400.1577,5.767971,400.148075,5.642843,400.82685,NaN,400.075575,5.577856,400.022025,5.492991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,15:00:00,328.624,NaN,6.737044,400.594225,5.886314,400.547425,5.803803,400.574525,5.81696,400.5681,5.799295,400.5277,5.760293,400.528,5.71454,400.493125,5.769244,400.488175,5.734892,400.48695,5.652537,400.4528,5.666639,400.3975,5.556171,401.153175,NaN,400.296425,5.494107,400.20725,5.41013,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,15:30:00,328.645,NaN,6.704159,400.99655,5.815473,400.977825,5.718895,400.97415,5.718854,400.946233,5.712737,400.983925,5.674946,400.952425,5.624733,400.924025,5.682885,400.87945,5.647058,400.852,5.571031,400.87035,5.581735,400.73105,5.47842,401.7664,NaN,400.588275,5.420749,400.480875,5.327267,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,16:00:00,328.666,NaN,6.66187,401.477975,5.714735,401.4478,5.649604,401.40055,5.638546,401.385725,5.636066,401.34795,5.604907,401.293075,5.558474,401.260075,5.592705,401.220825,5.573741,401.123675,5.504638,401.0696,5.510566,400.91385,5.413941,402.3597,NaN,400.67285,5.347553,400.618425,5.246918,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,16:30:00,328.687,NaN,6.635228,401.67835,5.645003,401.61105,5.595015,401.578525,5.578682,401.4741,5.574883,401.41775,5.548553,401.38755,5.510046,401.309275,5.525734,401.2344,5.51647,401.097575,5.451292,401.008275,5.455555,400.957725,5.369475,402.804275,NaN,400.801975,5.289867,400.842775,5.190717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,17:00:00,328.708,NaN,6.611931,401.557225,5.582916,401.562267,5.534809,401.4699,5.514642,401.453275,5.503094,401.428125,5.475091,401.375375,5.437224,401.301125,5.432154,401.256675,5.434025,401.20545,5.362481,401.246825,5.363746,401.184275,5.267875,403.001375,NaN,401.1303,5.195575,401.0702,5.107659,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,17:30:00,328.729,NaN,6.549699,401.8558,5.489208,401.7787,5.449594,401.79245,5.422925,401.745575,5.410416,401.719075,5.382269,401.669125,5.350329,401.578325,5.3165,401.511775,5.331837,401.4731,5.263632,401.432325,5.261511,401.3481,5.197684,403.225825,NaN,401.21925,5.125922,401.165325,5.044318,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,18:00:00,328.749,NaN,6.459685,402.060725,5.346957,401.95195,5.313328,401.9619,5.280196,401.8819,5.254919,401.826925,5.234057,401.73845,5.231265,401.623025,5.16896,401.5628,5.176756,401.5165,5.126557,401.47745,5.134336,401.370075,5.119861,403.229825,NaN,401.2143,5.074057,401.14905,4.989373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,18:30:00,328.77,NaN,6.400086,401.949075,5.289468,401.9349,5.270095,401.885975,5.245883,401.876275,5.226001,401.84435,5.21086,401.81575,5.19337,401.74945,5.177385,401.6874,5.165483,401.596025,5.129529,401.49695,5.106558,401.425425,5.057072,403.13345,NaN,401.2988,5.009202,401.235725,4.927128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,19:00:00,328.791,NaN,6.257512,401.657125,5.239721,401.6261,5.223221,401.57925,5.198851,401.559525,5.16045,401.5334,5.152845,401.51385,5.125061,401.47015,5.109355,401.425225,5.094867,401.395025,5.059401,401.371375,5.030987,401.3349,4.980175,402.89495,NaN,401.2798,4.932201,401.26985,4.859766,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,19:30:00,328.812,NaN,6.076379,401.781525,5.179097,401.779625,5.166933,401.74185,5.137717,401.701325,5.105703,401.715075,5.101816,401.68145,5.071026,401.652275,5.058761,401.5964,5.043872,401.57095,5.008371,401.524775,4.979151,401.519425,4.922183,402.820525,NaN,401.47785,4.869101,401.4866,4.796012,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,20:00:00,328.833,NaN,6.007772,401.958625,5.121856,401.9106,5.109265,401.868325,5.074987,401.835275,5.044534,401.805275,5.042062,401.7967,5.009971,401.744425,4.995953,401.6739,4.984637,401.686,4.94927,401.68405,4.918257,401.67235,4.870366,403.081,NaN,401.57515,4.816477,401.56505,4.742985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,20:30:00,328.854,NaN,5.886406,402.076425,5.066745,402.075325,5.055606,402.068725,5.02458,402.059875,4.992268,401.9876,4.989268,401.948275,4.95865,401.90215,4.943748,401.8725,4.928907,401.784,4.893906,401.775075,4.867395,401.75125,4.820013,403.03265,NaN,401.663575,4.775039,401.5935,4.708166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,21:00:00,328.874,NaN,5.79892,402.330625,5.025708,402.3112,5.020071,402.324325,4.994583,402.2824,4.97152,402.254525,4.969103,402.2516,4.945538,402.188125,4.932595,402.1539,4.920392,402.178,4.895304,402.133025,4.875563,402.097875,4.838791,403.400675,NaN,402.0757,4.809384,402.010575,4.747689,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,21:30:00,328.895,NaN,5.75438,402.654075,5.023595,402.617725,5.021893,402.611675,5.00626,402.5381,4.986237,402.52965,4.983348,402.447775,4.972208,402.3742,4.957418,402.317975,4.944555,402.255625,4.91983,402.202725,4.899288,402.117125,4.859632,403.454875,NaN,402.01955,4.815364,401.979,4.747823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,22:00:00,328.916,NaN,5.728914,402.528575,5.031481,402.5178,5.031899,402.440125,5.018019,402.396,4.996077,402.369175,4.994647,402.3047,4.9784,402.245625,4.970667,402.1803,4.96391,402.14055,4.947448,402.097375,4.918951,402.035625,4.889109,403.4676,NaN,401.9007,4.864356,401.802275,4.82626,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,22:30:00,328.937,NaN,5.762739,402.694825,5.036601,402.6717,5.031545,402.649375,5.02065,402.63945,4.998565,402.592,5.000039,402.503,4.994534,402.416825,4.985177,402.326525,4.98777,402.184225,4.98451,402.0931,4.983122,402.0286,4.98152,403.6859,NaN,401.8755,5.019227,401.84255,5.046868,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,23:00:00,328.958,NaN,5.809797,403.20075,5.060163,403.238167,5.062495,403.148325,5.058736,403.06555,5.047686,402.9746,5.047133,402.86045,5.041091,402.694825,5.054689,402.45335,5.072182,402.24485,5.089082,402.1613,5.08968,402.12105,5.081746,404.040375,NaN,402.03965,5.14003,402.029625,5.144312,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/11/2015,23:30:00,328.979,NaN,5.826563,403.639225,5.095473,403.51405,5.095525,403.44755,5.086179,403.401125,5.074061,403.280275,5.077564,403.147175,5.069252,402.918675,5.08872,402.710575,5.118126,402.547825,5.145905,402.486975,5.158885,402.427275,5.163252,404.361275,NaN,402.37235,5.245123,402.3443,5.278505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,00:00:00,329,NaN,5.82506,403.6298,5.118328,403.575,5.118628,403.6292,5.112261,403.5295,5.107337,403.3799,5.112414,403.425,5.112399,403.2084,5.13604,402.9479,5.168954,402.7535,5.195107,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:30:00,329.02,NaN,5.895325,403.895233,5.178261,403.841,5.184252,403.754633,5.180525,403.694167,5.175827,403.6203,5.181417,403.577267,5.178559,403.4868,5.205474,403.4635,5.249412,403.526367,5.30785,403.523775,5.334043,403.5639,5.353961,405.3831,NaN,403.593425,5.467847,403.56245,5.512738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,01:00:00,329.041,NaN,5.915931,404.2651,5.213776,404.144675,5.224018,404.042375,5.221171,403.966725,5.216406,403.8838,5.225055,403.760275,5.223221,403.7171,5.247069,403.588125,5.286846,403.56385,5.349016,403.606925,5.408901,403.56655,5.469618,405.436575,NaN,403.292125,5.6159,403.05955,5.669685,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,01:30:00,329.062,NaN,5.974422,404.10335,5.267328,404.0404,5.281394,404.00805,5.28153,403.962175,5.282107,403.875025,5.292621,403.840975,5.299601,403.7253,5.33057,403.613,5.385063,403.625825,5.504225,403.635625,5.585708,403.61615,5.644038,405.6571,NaN,403.393575,5.805198,403.3621,5.862274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,02:00:00,329.083,NaN,6.042681,404.081967,5.342862,404.089175,5.362133,404.026125,5.374664,403.989125,5.385343,403.936675,5.4031,403.92585,5.41434,403.8688,5.444768,403.84265,5.499134,403.911025,5.600216,404.1113,5.688395,404.22,5.750426,406.092625,NaN,404.31915,5.887188,404.194575,5.939241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,02:30:00,329.104,NaN,6.146865,404.467475,5.427016,404.439,5.453595,404.419325,5.478264,404.4512,5.498602,404.38485,5.530156,404.367275,5.550909,404.36195,5.59544,404.318675,5.651736,404.399575,5.753818,404.3994,5.805535,404.43905,5.844802,406.384675,NaN,404.301875,5.923898,404.155025,5.931634,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,03:00:00,329.124,NaN,6.304038,404.85075,5.551223,404.8233,5.58774,404.793925,5.634567,404.77695,5.669551,404.791725,5.698745,404.7793,5.7517,404.72635,5.805355,404.691325,5.864429,404.635975,5.914083,404.5417,5.94514,404.454225,5.961488,406.690575,NaN,404.078875,6.017115,403.819725,6.010034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,03:30:00,329.145,NaN,6.455583,405.424025,5.681684,405.360725,5.720966,405.363675,5.753075,405.31155,5.758075,405.254975,5.772977,405.169825,5.800437,404.97655,5.858412,404.77735,5.925707,404.62955,5.980796,404.56305,6.003401,404.519425,5.988736,406.918475,NaN,404.20755,6.025434,403.95695,6.014561,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,04:00:00,329.166,NaN,6.663347,405.43675,5.76455,405.36855,5.802813,405.273525,5.819722,405.2194,5.839789,405.1064,5.867684,405.0166,5.918822,404.739675,5.990206,404.5414,6.059494,404.46165,6.117591,404.364225,6.128553,404.292625,6.125626,407.103975,NaN,403.980875,6.176603,403.779925,6.174324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,04:30:00,329.187,NaN,6.900513,405.2795,5.875504,405.233975,5.923484,405.1445,5.942931,405.09965,5.980741,404.98385,6.017785,404.89255,6.103028,404.71165,6.134056,404.6527,6.186699,404.594725,6.213659,404.557225,6.216042,404.480675,6.196485,407.158525,NaN,404.2682,6.232815,404.070325,6.227836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,05:00:00,329.208,NaN,7.112595,405.734875,5.978115,405.465075,6.042292,405.40785,6.041538,405.4091,6.075268,405.406875,6.092082,405.345925,6.126181,405.2345,6.179242,405.0884,6.220694,404.859325,6.239776,404.727,6.257068,404.6366,6.257305,407.092675,NaN,404.2959,6.33254,404.16215,6.338651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,05:30:00,329.229,NaN,7.280743,405.6914,6.104725,405.67615,6.172399,405.631975,6.131922,405.6325,6.16802,405.616525,6.184136,405.53955,6.210373,405.550775,6.233018,405.4262,6.253303,405.362775,6.273334,405.24295,6.294758,405.058075,6.308113,407.395575,NaN,404.855475,6.410806,404.78795,6.404449,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,06:00:00,329.249,NaN,7.433804,406.126325,6.228318,406.070725,6.2873,406.0868,6.215009,406.05085,6.251917,406.052025,6.273402,406.060925,6.30975,406.009025,6.301503,406.0199,6.328952,405.959225,6.369327,405.901125,6.379225,405.847975,6.371623,408.210525,NaN,405.789325,6.529325,405.6919,6.466228,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,06:30:00,329.27,NaN,7.545822,406.843975,6.323179,406.851675,6.374013,406.80955,6.284456,406.861225,6.322408,406.780575,6.337868,406.829875,6.37412,406.8058,6.357266,406.7397,6.375459,406.740675,6.414426,406.651675,6.406354,406.632175,6.402515,409.2168,NaN,406.42915,6.607431,406.404975,6.508585,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,07:00:00,329.291,NaN,NaN,407.3546,6.502647,407.3894,6.448669,407.23865,6.344887,407.287675,6.370137,407.24945,6.379161,407.15155,6.413483,407.16465,6.39625,407.05145,6.408402,406.995625,6.438302,406.946375,6.436316,406.823825,6.473925,410.562475,NaN,406.688275,6.725743,406.6175,6.560589,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,07:30:00,329.312,NaN,NaN,407.644125,6.790323,407.6587,6.546335,407.55535,6.41676,407.57875,6.432183,407.5535,6.431409,407.496725,6.510684,407.50645,6.449881,407.397475,6.456634,407.359475,6.498987,407.313375,6.505766,407.195475,6.53958,411.1868,NaN,407.186675,6.793981,407.15525,6.602832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,08:00:00,329.333,NaN,NaN,408.280375,6.813495,408.26155,6.563056,408.164,6.444431,408.219475,6.465973,408.196625,6.474366,408.1488,6.609948,408.13465,6.501858,408.0534,6.484656,408.0529,6.512285,407.9757,6.554576,407.9124,6.57977,411.964675,NaN,407.8502,6.798083,407.89345,6.619634,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,08:30:00,329.354,NaN,NaN,408.807625,6.833208,408.6768,6.58121,408.61765,6.473558,408.673125,6.500825,408.57675,6.520033,408.62885,6.689748,408.500625,6.520276,408.488875,6.500581,408.449675,6.509707,408.3888,6.545238,408.382075,6.576914,412.067875,NaN,408.263375,6.707431,408.299225,6.60105,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,09:00:00,329.374,NaN,NaN,409.2077,6.826252,409.0497,6.587625,409.0166,6.492937,408.989225,6.518956,408.941175,6.541932,408.971975,6.721877,408.8602,6.51632,408.819175,6.516945,408.782575,6.526578,408.763875,6.539015,408.738575,6.576872,412.259225,NaN,408.7654,6.686857,408.652375,6.597974,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,09:30:00,329.395,NaN,NaN,409.684125,7.335866,409.4723,6.685301,409.382175,6.554633,409.36635,6.550814,409.364425,6.585902,409.35985,6.794863,409.28125,6.532043,409.2326,6.525747,409.2397,6.616159,409.203725,6.554683,409.161825,6.591505,412.644875,NaN,409.1431,6.701655,409.11105,6.61178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,10:00:00,329.416,NaN,NaN,409.8416,7.159848,409.628075,6.662683,409.65135,6.561429,409.573875,6.543361,409.51355,6.600639,409.554125,6.829236,409.395025,6.532513,409.4363,6.533703,409.4149,6.701242,409.34935,6.557549,409.3272,6.59203,412.576575,NaN,409.275275,6.727702,409.172,6.621685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,10:30:00,329.437,NaN,NaN,409.883375,7.506939,409.64385,6.725929,409.59005,6.591672,409.56565,6.555391,409.540175,6.620467,409.555825,6.834459,409.4424,6.538096,409.400175,6.531618,409.432925,6.736775,409.35895,6.558627,409.349125,6.588554,412.4872,NaN,409.248875,6.791511,409.211625,6.642143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,11:00:00,329.458,NaN,NaN,409.71385,7.328605,409.51315,6.720873,409.4624,6.597167,409.4219,6.555052,409.4512,6.640836,409.421275,6.844961,409.3328,6.538937,409.311425,6.528694,409.3664,6.776367,409.278775,6.564326,409.2781,6.600323,412.9547,NaN,409.224025,6.812908,409.152325,6.649065,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,11:30:00,329.479,NaN,NaN,409.51755,7.152675,409.4117,6.700238,409.37045,6.586895,409.28975,6.548797,409.32545,6.647914,409.350375,6.858116,409.21845,6.537116,409.207475,6.525572,409.2547,6.792673,409.1614,6.566475,409.1586,6.60644,412.919925,NaN,409.1041,6.762754,408.980475,6.638088,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,12:00:00,329.499,NaN,NaN,409.5535,7.370572,409.373175,6.743708,409.291875,6.602468,409.251775,6.560823,409.272425,6.666436,409.3125,6.874476,409.1528,6.543067,409.12995,6.533614,409.239475,6.804451,409.0549,6.5709,409.054875,6.605467,413.023967,NaN,409.0357,6.751119,408.91005,6.637478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,12:30:00,329.52,NaN,NaN,409.638375,7.439144,409.410225,6.778925,409.286175,6.612363,409.25585,6.572256,409.2545,6.679235,409.31645,6.885957,409.1752,6.546478,409.167175,6.543747,409.230925,6.829172,409.08575,6.57497,409.08545,6.610826,413.0748,NaN,409.029575,6.753716,408.9289,6.641132,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,13:00:00,329.541,NaN,NaN,409.7119,7.567441,409.4539,6.804491,409.39065,6.623227,409.401267,6.577755,409.372425,6.687547,409.422425,6.87924,409.3155,6.54894,409.288025,6.542531,409.337175,6.821601,409.214075,6.572903,409.215975,6.60889,413.032425,NaN,409.15485,6.741942,409.075575,6.63844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,13:30:00,329.562,NaN,NaN,409.88105,7.391011,409.64845,6.78269,409.5967,6.616512,409.577675,6.572778,409.548975,6.685432,409.5926,6.857282,409.5116,6.547438,409.480325,6.552046,409.49345,6.808607,409.433325,6.570783,409.397075,6.607195,413.34605,NaN,409.358975,6.738596,409.309525,6.638337,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,14:00:00,329.583,NaN,NaN,410.21615,7.443121,409.961425,6.802776,409.91295,6.622903,409.894375,6.576601,409.8598,6.686305,409.894825,6.838522,409.817725,6.548886,409.777775,6.556229,409.775475,6.796405,409.692125,6.567663,409.6076,6.602885,413.611975,NaN,409.415,6.73444,409.289175,6.637422,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,14:30:00,329.604,NaN,NaN,410.1729,7.435529,409.897875,6.813354,409.8042,6.625539,409.80145,6.574611,409.79895,6.679352,409.792025,6.808159,409.721975,6.549014,409.69935,6.553432,409.685175,6.76541,409.59865,6.563526,409.551225,6.596817,413.498125,NaN,409.32825,6.738436,409.222575,6.638511,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,15:00:00,329.624,NaN,NaN,410.104533,7.441162,409.892775,6.822443,409.832125,6.627774,409.7426,6.574402,409.708225,6.665424,409.694175,6.775185,409.633975,6.549309,409.58125,6.551647,409.55435,6.726235,409.471025,6.558528,409.44055,6.582987,413.499,NaN,409.23285,6.728219,409.166225,6.635275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,15:30:00,329.645,NaN,NaN,409.99155,7.157636,409.822225,6.785625,409.72815,6.606407,409.692,6.563824,409.690975,6.642533,409.663425,6.735828,409.61455,6.543802,409.580725,6.551016,409.51235,6.6995,409.4626,6.556261,409.42185,6.575568,413.3954,NaN,409.173375,6.726838,409.009825,6.632019,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,16:00:00,329.666,NaN,NaN,410.21245,7.065458,410.0461,6.768547,409.96505,6.59561,409.89415,6.556826,409.83875,6.624099,409.82405,6.703859,409.669575,6.538478,409.631475,6.544753,409.55225,6.676072,409.462175,6.548382,409.33915,6.566005,413.189225,NaN,409.068475,6.721068,408.923675,6.627685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,16:30:00,329.687,NaN,NaN,410.37875,6.9386,410.095175,6.72408,409.971425,6.577445,409.902867,6.54096,409.9095,6.59775,409.835325,6.663055,409.772875,6.530477,409.725275,6.537769,409.68025,6.637835,409.619675,6.535935,409.5102,6.550887,413.22,NaN,409.296225,6.712765,409.1566,6.615828,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,17:00:00,329.708,NaN,NaN,410.12625,6.830294,410.0102,6.690079,410.011575,6.557303,409.9548,6.526151,409.912325,6.57925,409.89825,6.630841,409.83195,6.520605,409.766775,6.525453,409.698825,6.6026,409.635175,6.521522,409.505125,6.530247,413.1359,NaN,409.105575,6.690349,408.91625,6.580069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,17:30:00,329.729,NaN,NaN,410.236875,6.780217,410.160375,6.639637,410.0869,6.540471,410.06405,6.509986,409.96595,6.531017,409.8854,6.55835,409.773825,6.507509,409.69065,6.499762,409.58975,6.521952,409.47955,6.491469,409.35735,6.503539,413.276025,NaN,408.9019,6.679666,408.58875,6.556896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,18:00:00,329.749,NaN,NaN,409.89975,6.768686,409.792,6.588121,409.832375,6.528671,409.7497,6.497823,409.602175,6.48919,409.4582,6.49246,409.3443,6.497969,409.256525,6.48811,409.179425,6.481161,409.03755,6.47427,408.895475,6.490444,413.325475,NaN,408.420575,6.642032,408.079275,6.516835,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,18:30:00,329.77,NaN,NaN,409.69685,6.755254,409.6399,6.577283,409.5708,6.531477,409.579875,6.502498,409.502,6.483682,409.4179,6.477049,409.35855,6.498971,409.2622,6.493786,409.17855,6.471682,409.079675,6.479399,409.034633,6.481002,413.5846,NaN,408.55725,6.633724,408.243175,6.515449,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,19:00:00,329.791,NaN,NaN,409.8823,6.75016,409.8465,6.570005,409.857,6.525479,409.767725,6.494012,409.773575,6.471771,409.7324,6.458673,409.59435,6.491441,409.518625,6.482622,409.414975,6.45474,409.25535,6.467327,409.00645,6.455204,413.3713,NaN,407.978625,6.603623,407.307975,6.472416,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,19:30:00,329.812,NaN,NaN,410.0769,6.736294,410.035675,6.542856,409.97295,6.512999,409.9101,6.48432,409.8164,6.448854,409.6861,6.428316,409.574675,6.480647,409.361475,6.472213,409.17735,6.430714,408.975975,6.445648,408.609275,6.425147,413.00995,NaN,407.724275,6.568136,406.9396,6.440093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,20:00:00,329.833,NaN,NaN,409.741025,6.710813,409.76185,6.477255,409.695675,6.46954,409.59675,6.442887,409.4788,6.394346,409.230875,6.358898,409.01385,6.436145,408.6345,6.425178,408.147175,6.367867,407.496075,6.394099,407.024875,6.372181,412.1346,NaN,406.56605,6.516905,406.121075,6.35855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,20:30:00,329.854,NaN,NaN,408.7124,6.690939,408.547975,6.468039,408.354,6.459107,408.212725,6.432127,407.888475,6.376417,407.68935,6.33567,407.345275,6.41566,407.0331,6.407019,406.67845,6.332891,406.356725,6.355557,406.0753,6.339868,410.91185,NaN,405.4969,6.490795,405.3517,6.271701,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,21:00:00,329.874,NaN,NaN,407.4094,6.675642,407.214275,6.451671,406.9768,6.439721,406.7821,6.410779,406.565175,6.354875,406.509475,6.314273,406.37755,6.387949,406.161375,6.370329,406.00295,6.293169,405.852225,6.31015,405.661425,6.285435,409.76445,NaN,404.953875,6.43202,404.746975,6.169656,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,21:30:00,329.895,NaN,NaN,405.5248,6.645086,405.352575,6.421693,405.3365,6.408952,405.415933,6.378794,405.253675,6.324248,405.15475,6.273949,405.0913,6.357233,404.96395,6.323897,404.89945,6.246091,404.828475,6.258664,404.6845,6.225471,408.5246,NaN,404.368,6.362317,404.15675,6.086745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,22:00:00,329.916,NaN,NaN,404.72905,6.605044,404.6666,6.394174,404.595975,6.379586,404.5523,6.355975,404.515875,6.301978,404.4243,6.238872,404.296725,6.362175,404.2221,6.280069,404.143775,6.197586,404.056375,6.21854,403.9747,6.173664,407.2012,NaN,403.9351,6.296747,403.73475,6.01288,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,22:30:00,329.937,NaN,NaN,404.03795,6.537469,404.036275,6.34654,403.997375,6.336428,403.97405,6.325906,403.9009,6.260508,403.861825,6.190496,403.77785,6.351381,403.717225,6.361723,403.6806,6.142492,403.5846,6.16838,403.560675,6.121985,406.155125,NaN,403.4506,6.233313,403.26215,5.925645,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,23:00:00,329.958,NaN,NaN,403.6787,6.420603,403.719575,6.290489,403.742375,6.295225,403.760675,6.314144,403.70235,6.232754,403.634475,6.153979,403.611875,6.337803,403.546875,6.359764,403.46895,6.111701,403.46875,6.145596,403.437625,6.08447,405.7069,NaN,403.444775,6.198289,403.24975,5.866798,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/11/2015,23:30:00,329.979,NaN,NaN,403.9016,6.355685,403.8555,6.276557,403.838325,6.284446,403.794525,6.302092,403.769025,6.225254,403.700375,6.140596,403.65035,6.286484,403.594675,6.330731,403.42385,6.096467,403.36605,6.136312,403.273925,6.064718,405.5606,NaN,403.1593,6.170759,403.002475,5.831728,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,00:00:00,330,NaN,NaN,403.6943,6.319791,403.6158,6.241537,403.5906,6.260329,403.6668,6.266322,403.6343,6.200765,403.584,6.116153,403.5952,6.245271,403.3996,6.254748,403.3375,6.069453,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
26/11/2015,00:30:00,330.02,NaN,NaN,403.362833,6.20685,403.258667,6.081021,403.2342,6.147464,403.177033,6.157992,403.114633,6.065375,403.0503,5.962667,403.006733,6.123216,402.950467,6.088061,402.887967,5.91265,402.914175,6.007419,402.852775,5.920326,405.1195,NaN,402.672275,6.015556,402.598675,5.672762,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,01:00:00,330.041,NaN,NaN,403.496175,6.030415,403.43815,5.781173,403.390325,6.006184,403.349275,6.047928,403.2387,5.963541,403.169675,5.851708,403.153,6.036877,403.0928,6.008046,403.00865,5.81494,402.971,5.925524,402.889125,5.877821,405.1489,NaN,402.77585,5.981768,402.7384,5.688931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,01:30:00,330.062,NaN,NaN,403.740375,5.814836,403.807875,5.640846,403.65945,5.960023,403.673325,6.014545,403.487575,5.944638,403.45535,5.841109,403.4051,6.020321,403.311175,5.964249,403.21085,5.804764,403.201575,5.944068,403.1023,5.870597,405.436475,NaN,402.868675,5.965559,402.68675,5.725659,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,02:00:00,330.083,NaN,NaN,404.53185,5.608128,404.409425,5.498922,404.19315,5.865975,404.122525,5.916642,404.033925,5.854956,403.95645,5.778364,403.7611,5.955787,403.5715,5.878213,403.439475,5.760625,403.32755,5.888896,403.111625,5.825314,405.463075,NaN,402.401525,5.94808,402.0145,5.740972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,02:30:00,330.104,NaN,NaN,404.3789,5.582897,404.2606,5.498382,403.982875,5.835883,403.913075,5.890037,403.821625,5.832537,403.73815,5.766765,403.481425,5.928704,403.2991,5.862732,403.150975,5.751623,402.997175,5.892662,402.802175,5.81581,405.4582,NaN,402.2986,5.907452,402.003033,5.718633,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,03:00:00,330.124,NaN,6.880047,403.9781,5.515374,403.9678,5.434116,403.727425,5.753106,403.620475,5.821199,403.5132,5.759352,403.442675,5.704925,403.20945,5.871738,403.077425,5.80497,402.957425,5.673021,402.739825,5.802691,402.569975,5.780895,405.31525,NaN,402.131,5.798184,401.87015,5.672085,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,03:30:00,330.145,NaN,6.775675,403.3159,5.459375,403.270925,5.396129,403.060475,5.673937,402.9318,5.774003,402.859275,5.724061,402.752125,5.689975,402.677075,5.85852,402.567433,5.784683,402.545,5.603029,402.388725,5.771406,402.221825,5.752673,404.8193,NaN,401.779775,5.731136,401.56145,5.651422,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,04:00:00,330.166,NaN,6.694317,402.986925,5.377815,402.90145,5.308783,402.7898,5.490768,402.59605,5.672517,402.53065,5.636375,402.4746,5.609217,402.31,5.779493,402.21745,5.700768,402.20685,5.513797,402.0373,5.688098,401.9152,5.665088,404.242575,NaN,401.61435,5.636459,401.489325,5.561097,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,04:30:00,330.187,NaN,6.594712,402.557,5.340377,402.531275,5.270764,402.467375,5.33985,402.232075,5.587685,402.158025,5.570493,402.087075,5.545981,401.932925,5.728265,401.825675,5.640786,401.7915,5.49075,401.667475,5.652408,401.63365,5.61303,403.86075,NaN,401.4111,5.589132,401.214225,5.52723,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,05:00:00,330.208,NaN,6.590003,402.32765,5.229127,402.20695,5.158034,402.213625,5.196502,402.069225,5.479422,401.9959,5.483564,401.89395,5.467214,401.710775,5.629685,401.660625,5.525749,401.61945,5.413589,401.523275,5.552473,401.485175,5.491556,403.67205,NaN,401.277975,5.492627,401.119175,5.451035,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,05:30:00,330.229,NaN,6.482396,402.101225,5.209853,402.01705,5.135767,401.9695,5.177174,401.879875,5.339162,401.75765,5.443905,401.62,5.45075,401.446025,5.564732,401.4016,5.464733,401.3151,5.414252,401.20325,5.547077,401.11785,5.482844,403.340825,NaN,400.872875,5.50565,400.672075,5.467367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,06:00:00,330.249,NaN,6.50155,401.92535,5.160043,401.633625,5.059782,401.58235,5.068205,401.585925,5.185432,401.4661,5.294983,401.37575,5.379713,401.26335,5.408602,401.2016,5.310439,401.1353,5.295986,401.041175,5.440953,400.989525,5.382366,403.3527,NaN,400.672275,5.456216,400.517625,5.424635,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,06:30:00,330.27,NaN,6.389778,401.8985,5.038564,401.64645,4.948642,401.6071,4.986237,401.576375,5.073353,401.455625,5.115864,401.37375,5.308504,401.208775,5.247198,401.07345,5.193995,400.982425,5.234797,400.89435,5.358184,400.79725,5.334286,403.18695,NaN,400.4576,5.415367,400.24345,5.376029,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,07:00:00,330.291,NaN,6.326282,401.27435,5.053911,401.17885,4.954174,401.14955,4.98538,401.12845,5.07032,401.090825,5.094871,400.92745,5.296532,400.84655,5.173151,400.750525,5.163939,400.668525,5.215872,400.57355,5.298921,400.4656,5.322581,402.915175,NaN,400.1336,5.43322,399.89605,5.382091,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,07:30:00,330.312,NaN,6.313728,400.827025,5.04417,400.68585,4.947655,400.689025,4.980395,400.69045,5.07514,400.627175,5.09312,400.5073,5.308999,400.439675,5.183752,400.3817,5.179579,400.2798,5.235944,400.179,5.28597,400.07465,5.36558,402.504625,NaN,399.73165,5.509073,399.64535,5.384408,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,08:00:00,330.333,NaN,6.266155,400.86645,5.015737,400.528875,4.902595,400.452375,4.926439,400.500975,5.027723,400.36195,5.03941,400.279,5.291414,400.240025,5.163502,400.115675,5.166114,400.028675,5.244345,399.9435,5.264131,399.8851,5.341259,402.04455,NaN,399.486275,5.519436,399.391525,5.332381,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,08:30:00,330.354,NaN,6.173069,400.30665,5.08988,400.279025,5.005418,400.24265,5.034305,400.215675,5.11246,400.14405,5.114035,399.978,5.331571,399.95865,5.22573,399.879775,5.229846,399.829025,5.266964,399.791,5.286323,399.74395,5.282857,401.3737,NaN,399.34945,5.506479,399.2073,5.216078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,09:00:00,330.374,NaN,6.119542,400.306725,5.046138,400.226825,4.966603,400.1736,5.005839,400.168725,5.070931,400.06045,5.085729,399.945075,5.294792,399.868125,5.180167,399.825925,5.181985,399.752825,5.227405,399.743125,5.227987,399.61515,5.250763,401.17595,NaN,399.17055,5.4754,399.003775,5.160093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,09:30:00,330.395,NaN,6.111779,399.930175,5.064328,399.884475,5.202306,399.851125,5.3658,399.849775,5.338064,399.721375,5.444961,399.65125,5.530231,399.607325,5.508892,399.5599,5.455759,399.49775,5.551739,399.436225,5.563238,399.486675,5.305987,401.35355,NaN,399.2281,5.398596,399.16875,5.1211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,10:00:00,330.416,NaN,6.079995,399.780275,5.131636,399.6639,5.478863,399.668475,5.600893,399.606,5.5772,399.598125,5.711348,399.592575,5.446326,399.556075,5.713295,399.5041,5.581493,399.48325,5.775513,399.4851,5.718471,399.496925,5.236389,401.375125,NaN,399.31595,5.245229,399.1578,5.093412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,10:30:00,330.437,NaN,6.173761,399.660975,5.119345,399.706525,5.890899,399.6052,5.74162,399.612575,5.650132,399.6798,5.903489,399.613025,5.255528,399.660975,5.934169,399.5401,5.712904,399.62195,5.862637,399.521725,5.457891,399.5598,5.082482,401.904,NaN,399.3665,5.170162,399.257775,5.046453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,11:00:00,330.458,NaN,6.243058,399.61055,5.18394,399.485225,5.606167,399.640925,5.930193,399.544625,5.795975,399.61545,6.086554,399.56,5.212376,399.519125,6.150919,399.529975,5.876791,399.4778,5.697827,399.505475,5.077143,399.472075,5.033533,401.8069,NaN,399.211375,5.147334,399.068525,5.033239,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,11:30:00,330.479,NaN,6.293771,399.34855,5.273724,399.26065,5.570412,399.407325,6.050163,399.3915,5.846616,399.39245,6.115659,399.385575,5.163657,399.31695,6.229179,399.35155,6.057851,399.343625,5.129149,399.27915,5.022045,399.19635,5.0122,401.3703,NaN,399.01835,5.147396,398.918875,5.022979,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,12:00:00,330.499,NaN,6.364156,399.18685,5.522641,399.27585,6.150369,399.26165,6.114923,399.29975,5.901193,399.22525,6.169747,399.22235,5.21894,399.127625,6.020993,399.098525,6.172286,399.13515,5.111299,399.0948,5.069876,399.092125,5.048297,401.110525,NaN,399.032375,5.167902,398.909275,5.048004,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,12:30:00,330.52,NaN,6.39927,399.049425,5.419072,399.090575,5.89492,399.13255,6.0995,399.169925,5.951788,399.08965,6.16059,399.13115,5.236924,399.0742,5.229619,399.048175,6.069944,399.051475,5.135952,399.065375,5.102846,399.016325,5.080351,400.83655,NaN,398.9468,5.21284,398.874125,5.094964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,13:00:00,330.541,NaN,6.392573,398.898425,5.350863,398.87845,6.157191,398.937167,6.048335,398.961375,5.978579,398.938,6.107472,398.972,5.225539,398.96415,5.203894,398.920975,5.323159,398.991,5.121434,398.96505,5.108643,398.96945,5.092169,400.601875,NaN,398.935125,5.230406,398.926425,5.111454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,13:30:00,330.562,NaN,6.290816,398.992925,5.219874,398.84355,5.522154,398.8623,5.7045,398.85385,5.599198,398.806225,5.677188,398.971725,5.183989,398.94235,5.16547,398.966675,5.125268,398.970825,5.111886,398.955075,5.111036,398.94095,5.109665,400.14985,NaN,398.874375,5.24179,398.8521,5.132368,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,14:00:00,330.583,NaN,6.258772,398.995975,5.183288,398.91275,5.321788,398.8407,5.512747,398.899575,5.351881,398.787075,5.543043,398.946825,5.176634,398.936075,5.165965,398.935075,5.135365,398.911375,5.132662,398.938125,5.135895,398.909825,5.132258,400.4583,NaN,398.884275,5.267322,398.85145,5.163755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,14:30:00,330.604,NaN,6.186432,399.22785,5.175403,399.22445,5.210166,399.148,5.375844,399.1696,5.264715,399.080325,5.428305,399.209925,5.155649,399.187925,5.151564,399.1222,5.132993,399.13345,5.1278,399.11015,5.130235,399.08335,5.122967,400.670925,NaN,399.001025,5.242122,399.0049,5.141655,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,15:00:00,330.624,NaN,6.090703,399.6818,5.16415,399.66565,5.181478,399.615125,5.333479,399.634775,5.261635,399.489975,5.380823,399.531675,5.13199,399.4896,5.128802,399.4259,5.127612,399.31625,5.124593,399.349075,5.129553,399.294725,5.125226,401.014475,NaN,399.133875,5.244826,399.1174,5.141753,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,15:30:00,330.645,NaN,6.039293,399.987925,5.16988,399.937325,5.193801,399.6957,5.355293,399.7047,5.30779,399.500675,5.397074,399.587375,5.16292,399.541275,5.147166,399.475825,5.132179,399.45945,5.119537,399.4485,5.12053,399.410025,5.117884,401.189025,NaN,399.299175,5.230361,399.3261,5.132741,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,16:00:00,330.666,NaN,6.051641,400.25115,5.213763,400.197367,5.233113,399.954625,5.370509,399.96325,5.315735,399.87185,5.370541,399.915725,5.138566,399.84305,5.134357,399.76725,5.113845,399.7024,5.110403,399.698325,5.114883,399.631025,5.11461,401.606275,NaN,399.481775,5.232594,399.478925,5.138215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,16:30:00,330.687,NaN,6.090935,400.03645,5.301242,399.9866,5.315564,399.958,5.437352,399.946575,5.371397,399.92935,5.39328,400.0174,5.158915,400.00415,5.148359,399.98735,5.133129,399.9512,5.12617,399.93505,5.126116,399.8183,5.11867,402.11145,NaN,399.532625,5.231019,399.535125,5.136938,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,17:00:00,330.708,NaN,6.126401,400.397725,5.329092,400.364925,5.339525,400.30595,5.45268,400.28555,5.388582,400.2467,5.375552,400.279975,5.196387,400.2433,5.185927,400.149425,5.171204,400.066775,5.160962,399.94905,5.154438,399.80745,5.139845,402.227575,NaN,399.47605,5.226776,399.446075,5.112954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,17:30:00,330.729,NaN,6.160513,400.7644,5.336137,400.734975,5.334796,400.64835,5.441384,400.6202,5.371679,400.575725,5.28977,400.57905,5.165038,400.48465,5.170487,400.43445,5.153915,400.35765,5.158347,400.269325,5.150315,400.16165,5.125857,402.8013,NaN,399.86675,5.186177,399.734575,5.043374,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,18:00:00,330.749,NaN,6.163716,400.6943,5.35111,400.644975,5.364004,400.576075,5.458424,400.4743,5.402054,400.4987,5.269174,400.4434,5.197607,400.378125,5.170515,400.28115,5.156726,400.1563,5.117177,400.1399,5.086263,400.01735,5.045526,402.64575,NaN,399.7999,5.104691,399.72845,4.961963,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,18:30:00,330.77,NaN,6.160853,400.2651,5.433448,400.300367,5.453482,400.224775,5.543572,400.19055,5.472885,400.245025,5.22232,400.231375,5.15987,400.19075,5.125977,400.1607,5.095781,400.118825,5.061509,400.05765,5.03455,399.98205,4.996769,402.1587,NaN,399.82445,5.055186,399.74345,4.90019,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,19:00:00,330.791,NaN,6.082726,400.0688,5.498993,400.005175,5.530689,399.991275,5.61935,399.965275,5.507565,400.04555,5.178307,400.025125,5.126123,400.00945,5.077456,399.969725,5.041696,399.9578,4.994224,399.902175,4.951192,399.8928,4.901789,401.299425,NaN,399.7751,4.919562,399.598425,4.758206,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,19:30:00,330.812,NaN,6.059988,399.96955,5.564627,399.934725,5.606007,399.92905,5.713777,399.949775,5.483983,400.07685,5.073807,400.041275,5.024062,400.052625,4.973278,400.0043,4.93186,399.98165,4.882832,399.935275,4.848023,399.86985,4.80168,400.7811,NaN,399.845375,4.832148,399.66735,4.684828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,20:00:00,330.833,NaN,6.027751,399.8058,5.591946,399.80965,5.65016,399.82885,5.764325,399.853575,5.344327,399.8695,4.943688,399.868125,4.89533,399.805775,4.850251,399.749025,4.809838,399.6519,4.752308,399.582625,4.706407,399.5473,4.664736,400.0469,NaN,399.4695,4.67748,399.484775,4.563577,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,20:30:00,330.854,NaN,6.012565,399.5524,5.625121,399.586725,5.707756,399.58455,5.504874,399.73275,5.045013,399.63495,4.910291,399.617775,4.86701,399.5118,4.827509,399.479175,4.786199,399.42855,4.743952,399.392925,4.718102,399.402425,4.683374,399.545725,NaN,399.332425,4.711665,399.3506,4.627865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,21:00:00,330.874,NaN,6.05582,399.61685,5.633097,399.62495,5.716227,399.770625,5.122492,399.779875,5.005909,399.772325,4.98162,399.722825,4.950223,399.722875,4.936113,399.67695,4.904561,399.633675,4.873852,399.605725,4.858468,399.559875,4.825075,399.858825,NaN,399.570625,4.892118,399.4132,4.785473,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,21:30:00,330.895,NaN,6.094817,399.6294,5.661305,399.682175,5.754114,399.7934,5.133668,399.7983,5.05996,399.7928,5.033277,399.779525,5.008328,399.77515,4.992415,399.75255,4.9654,399.71055,4.944427,399.6642,4.930922,399.62535,4.909935,399.946025,NaN,399.6655,5.000497,399.582325,4.904706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,22:00:00,330.916,NaN,6.216682,399.63845,5.761872,399.6148,5.844007,399.7597,5.290724,399.74275,5.258314,399.72055,5.239274,399.707425,5.223172,399.70215,5.216964,399.666,5.194799,399.67475,5.180749,399.692525,5.175225,399.66185,5.162295,399.9677,NaN,399.642225,5.24773,399.61775,5.166695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,22:30:00,330.937,NaN,6.343281,399.74495,5.872212,399.7718,5.924225,399.83205,5.449033,399.846875,5.429065,399.855175,5.414177,399.840825,5.402589,399.82225,5.402806,399.802,5.382951,399.8179,5.371383,399.833225,5.368137,399.7995,5.3555,399.970175,NaN,399.770625,5.427523,399.79475,5.352327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,23:00:00,330.958,NaN,6.426705,399.899625,5.940245,399.871025,5.96732,399.8998,5.550874,399.899775,5.533083,399.908575,5.520606,399.93725,5.51052,399.9076,5.507454,399.9126,5.494063,399.905475,5.484412,399.894525,5.478064,399.86525,5.468341,400.054225,NaN,399.7695,5.539878,399.812025,5.468533,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/11/2015,23:30:00,330.979,NaN,6.565112,399.907725,5.989398,399.917525,6.009261,399.88875,5.624042,399.8769,5.607075,399.873725,5.597422,399.858725,5.590438,399.861225,5.582614,399.816425,5.574101,399.830675,5.56303,399.839025,5.554161,399.83005,5.545259,400.521275,NaN,399.69955,5.639655,399.7397,5.565866,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,00:00:00,331,NaN,6.677837,399.9283,6.044077,399.9253,6.072046,399.8714,5.67674,399.9002,5.659845,399.8308,5.648324,399.912,5.638564,399.8449,5.633175,399.7666,5.62383,399.7919,5.615041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
27/11/2015,00:30:00,331.02,NaN,6.920659,399.697933,6.166471,399.718267,6.184587,399.631333,5.839254,399.596,5.81783,399.551667,5.807618,399.522967,5.795811,399.4902,5.78028,399.4983,5.769917,399.457767,5.752308,399.481267,5.733409,399.44795,5.726357,400.44515,NaN,399.391525,5.816346,399.34905,5.738559,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,01:00:00,331.041,NaN,7.037599,399.580625,6.275281,399.5655,6.2783,399.49285,5.946152,399.47395,5.921557,399.473875,5.908748,399.443925,5.895415,399.383825,5.886498,399.35435,5.875159,399.3448,5.868175,399.305325,5.869579,399.302875,5.862973,400.210375,NaN,399.23485,5.968347,399.2115,5.887183,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,01:30:00,331.062,NaN,7.206977,399.442475,6.409506,399.434375,6.416017,399.3584,6.13562,399.334,6.113567,399.334325,6.109795,399.288575,6.099942,399.28405,6.097648,399.251625,6.090539,399.23055,6.084064,399.211875,6.086557,399.1913,6.079956,399.883175,NaN,399.1387,6.16902,399.1166,6.112342,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,02:00:00,331.083,NaN,7.421835,399.345375,6.472633,399.341775,6.561687,399.317075,6.340511,399.2907,6.332678,399.277475,6.320132,399.27515,6.315167,399.2139,6.315174,399.20485,6.303891,399.192575,6.302612,399.19385,6.30487,399.163475,6.29769,399.798275,NaN,399.169725,6.386551,399.106125,6.316394,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,02:30:00,331.104,NaN,7.500188,399.383275,6.490006,399.34475,6.620252,399.361525,6.481094,399.363075,6.479776,399.329525,6.482239,399.31525,6.501419,399.2884,6.49334,399.271125,6.474834,399.2354,6.48441,399.226775,6.484453,399.211975,6.481173,399.9048,NaN,399.139575,6.600042,399.149075,6.505049,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,03:00:00,331.124,NaN,7.5068,399.331425,6.498335,399.258425,6.646679,399.259875,6.510086,399.25165,6.518571,399.246,6.559795,399.225225,6.601321,399.2198,6.528231,399.172575,6.541672,399.1668,6.535465,399.151275,6.528046,399.117825,6.521731,399.90555,NaN,399.0548,6.640458,399.0448,6.532839,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,03:30:00,331.145,NaN,7.462681,399.59865,6.499646,399.335,6.599683,399.2616,6.50912,399.244,6.516408,399.211125,6.532669,399.2202,6.57719,399.180525,6.527013,399.166825,6.519795,399.1535,6.506991,399.11185,6.501823,399.1124,6.500995,400.196825,NaN,399.070425,6.644338,399.06635,6.509992,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,04:00:00,331.166,NaN,7.433051,399.37425,6.503048,399.329575,6.545117,399.2857,6.513404,399.28325,6.518777,399.283775,6.532165,399.276275,6.570279,399.2221,6.529416,399.242333,6.524051,399.178975,6.509435,399.16705,6.502624,399.174425,6.504864,400.396675,NaN,399.16325,6.663801,399.079875,6.534678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,04:30:00,331.187,NaN,7.446036,399.418925,6.501455,399.42485,6.554996,399.345325,6.511781,399.3435,6.518063,399.32435,6.537756,399.296475,6.559847,399.275425,6.531488,399.24405,6.534294,399.226525,6.541158,399.20665,6.536333,399.2363,6.539305,400.54915,NaN,399.192375,6.684208,399.147175,6.564889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,05:00:00,331.208,NaN,7.400175,399.534675,6.500867,399.4458,6.586983,399.450075,6.517462,399.4167,6.522005,399.389025,6.588138,399.353675,6.605589,399.307175,6.533201,399.320825,6.569387,399.24745,6.598154,399.269375,6.568293,399.24365,6.583337,400.8453,NaN,399.19535,6.719848,399.13485,6.61811,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,05:30:00,331.229,NaN,7.306977,399.555475,6.497508,399.508175,6.548,399.46385,6.511474,399.443675,6.517494,399.393675,6.55614,399.38735,6.569359,399.305925,6.528811,399.2971,6.557163,399.2558,6.54849,399.225425,6.549181,399.209125,6.541566,400.918125,NaN,399.175525,6.70133,399.109225,6.569255,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,06:00:00,331.249,NaN,7.256703,399.613575,6.49262,399.520875,6.49964,399.461475,6.504421,399.398475,6.514634,399.386875,6.537926,399.302275,6.528063,399.2811,6.524737,399.2523,6.540964,399.236875,6.507975,399.1964,6.526688,399.170375,6.500714,401.102125,NaN,399.150525,6.655528,399.10365,6.526027,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,06:30:00,331.27,NaN,7.182602,399.6709,6.488441,399.64075,6.563547,399.627975,6.511916,399.5784,6.517535,399.571025,6.563717,399.511775,6.531395,399.43135,6.523804,399.378125,6.525736,399.34385,6.503685,399.3322,6.502645,399.310525,6.499882,400.762475,NaN,399.282625,6.632223,399.20135,6.529998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,07:00:00,331.291,NaN,7.277964,399.798725,6.491134,399.7413,6.525003,399.6981,6.508758,399.68515,6.513697,399.645,6.518346,399.586675,6.528749,399.52315,6.523168,399.495725,6.51798,399.451875,6.512001,399.444725,6.507234,399.38955,6.502564,400.954025,NaN,399.33975,6.646458,399.252675,6.529127,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,07:30:00,331.312,NaN,7.283511,399.761925,6.488689,399.694725,6.486188,399.6422,6.503454,399.6236,6.510288,399.575125,6.518305,399.551425,6.521248,399.498575,6.52034,399.455925,6.519184,399.420375,6.522724,399.3861,6.52083,399.37895,6.52655,401.0298,NaN,399.3373,6.663013,399.263225,6.556716,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,08:00:00,331.333,NaN,7.329894,399.609525,6.494939,399.62855,6.585212,399.579225,6.518334,399.5396,6.523181,399.518767,6.639212,399.4661,6.599573,399.4062,6.526579,399.411575,6.580942,399.372425,6.584316,399.367825,6.562584,399.32775,6.567447,400.648433,NaN,399.3082,6.678729,399.224025,6.582635,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,08:30:00,331.354,NaN,7.430217,399.376575,6.48728,399.439675,6.724845,399.392575,6.522924,399.3847,6.533518,399.38115,6.64614,399.3546,6.606932,399.278075,6.524872,399.283675,6.58313,399.2697,6.559148,399.270425,6.549265,399.227575,6.531932,400.1178,NaN,399.19545,6.601183,399.076525,6.501126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,09:00:00,331.374,NaN,7.488126,399.341,6.48509,399.382675,6.866427,399.312275,6.528161,399.31555,6.537893,399.3406,6.589339,399.293475,6.564824,399.270425,6.522508,399.257675,6.541601,399.2494,6.514631,399.221325,6.518778,399.175533,6.493153,400.1477,NaN,399.212775,6.585953,399.127575,6.466805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,09:30:00,331.395,NaN,7.393998,399.5389,6.484156,399.60195,6.74461,399.461575,6.519282,399.493025,6.524461,399.548775,6.609596,399.504475,6.617579,399.46075,6.521647,399.47085,6.58221,399.482767,6.593451,399.447975,6.561763,399.455575,6.586059,400.38555,NaN,399.469925,6.701311,399.3761,6.609441,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,10:00:00,331.416,NaN,7.320685,399.713,6.482555,399.687,6.632331,399.72695,6.509516,399.7333,6.509955,399.765375,6.593942,399.76305,6.60871,399.74655,6.514451,399.792875,6.572073,399.77595,6.593968,399.8016,6.555599,399.7584,6.596257,400.723275,NaN,399.7202,6.699583,399.7197,6.607926,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,10:30:00,331.437,NaN,7.185921,399.759125,6.473103,399.8486,6.590635,399.855225,6.503425,399.95035,6.505336,399.914075,6.623172,399.9645,6.649853,399.937175,6.513285,399.95405,6.590628,399.942075,6.66842,399.89355,6.569169,399.9131,6.63393,401.28445,NaN,399.866025,6.697068,399.66395,6.623074,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,11:00:00,331.458,NaN,7.210501,399.230825,6.47487,399.57745,6.583406,399.7166,6.509896,399.742575,6.511826,399.803725,6.715762,399.787125,6.709038,399.80425,6.519536,399.753925,6.623837,399.77175,6.709747,399.682175,6.589731,399.7035,6.654334,402.199625,NaN,399.575025,6.70485,399.423325,6.629379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,11:30:00,331.479,NaN,7.251687,398.886475,6.480818,399.158525,6.718803,399.299825,6.524146,399.304775,6.527317,399.43915,6.69775,399.413575,6.671322,399.467675,6.524455,399.4809,6.641715,399.476025,6.673259,399.437225,6.607605,399.418075,6.651978,401.9811,NaN,399.2871,6.711905,399.2282,6.636221,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,12:00:00,331.499,NaN,7.196964,399.2278,6.484411,399.2598,6.691489,399.3036,6.523449,399.3185,6.526321,399.35275,6.667524,399.40075,6.667733,399.40415,6.525993,399.47255,6.637156,399.446175,6.644448,399.45945,6.600794,399.373975,6.649457,401.431525,NaN,399.269,6.711157,399.271325,6.637054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,12:30:00,331.52,NaN,7.234235,399.040225,6.487417,399.126025,6.755673,399.166625,6.535891,399.23645,6.540748,399.255225,6.714487,399.318775,6.691678,399.3104,6.531891,399.39575,6.656751,399.35915,6.680871,399.380775,6.612303,399.340225,6.679972,401.89515,NaN,399.3036,6.715625,399.2939,6.640721,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,13:00:00,331.541,NaN,7.231457,399.12665,6.486884,399.206275,6.817595,399.2256,6.540366,399.330325,6.54409,399.339975,6.730473,399.415475,6.722478,399.3467,6.536136,399.431975,6.667629,399.36255,6.7144,399.404525,6.619,399.332125,6.707906,401.5288,NaN,399.282325,6.720409,399.213575,6.645026,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,13:30:00,331.562,NaN,7.265254,399.247175,6.490285,399.3244,6.801216,399.3048,6.542101,399.3916,6.545506,399.37725,6.748962,399.45275,6.745675,399.3853,6.538304,399.48065,6.673402,399.4501,6.732345,399.4619,6.607588,399.448725,6.71247,401.471867,NaN,399.4525,6.722047,399.382625,6.644668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,14:00:00,331.583,NaN,7.244184,399.485625,6.489868,399.542675,6.768544,399.5008,6.542208,399.56425,6.546019,399.523875,6.753908,399.5547,6.758827,399.4893,6.542414,399.52895,6.69492,399.5192,6.74138,399.5112,6.612387,399.5151,6.712872,401.4246,NaN,399.496675,6.725148,399.430775,6.647227,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,14:30:00,331.604,NaN,7.19883,399.6036,6.494124,399.634175,6.693938,399.558825,6.541221,399.6049,6.542776,399.559225,6.706627,399.618625,6.7104,399.546225,6.541092,399.58555,6.659149,399.56125,6.689489,399.585775,6.601315,399.5764,6.691198,401.648575,NaN,399.5649,6.731732,399.49045,6.650242,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,15:00:00,331.624,NaN,7.261708,400.00445,6.496677,399.92135,6.654977,399.901325,6.537413,399.925925,6.537433,399.8776,6.687176,399.9127,6.706233,399.865425,6.541689,399.923125,6.654929,399.88325,6.700046,399.9328,6.599912,399.875925,6.695307,401.85175,NaN,399.888575,6.725647,399.87285,6.648515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,15:30:00,331.645,NaN,7.243195,400.454925,6.497352,400.282725,6.660101,400.359925,6.540871,400.2885,6.53975,400.295225,6.694725,400.27555,6.69147,400.2982,6.543506,400.242325,6.654147,400.240625,6.692884,400.23795,6.598406,400.164175,6.711752,402.186225,NaN,400.1015,6.721355,400.071,6.649324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,16:00:00,331.666,NaN,7.194663,400.837825,6.49769,400.748725,6.66484,400.780625,6.540355,400.784575,6.53877,400.701375,6.666951,400.666775,6.672557,400.72195,6.545689,400.61125,6.665819,400.613225,6.69773,400.551225,6.600682,400.510325,6.724596,402.466525,NaN,400.3814,6.727864,400.196175,6.65201,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,16:30:00,331.687,NaN,7.126294,401.29425,6.497205,401.22975,6.672567,401.23945,6.54038,401.247125,6.538885,401.102175,6.654299,401.124925,6.668894,401.0644,6.544744,401.035275,6.655278,400.91965,6.696923,400.923075,6.599965,400.7843,6.755919,402.788975,NaN,400.507475,6.731472,400.303825,6.656111,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,17:00:00,331.708,NaN,7.173769,401.60885,6.502105,401.4543,6.694091,401.5091,6.548596,401.404125,6.547223,401.357725,6.737132,401.2416,6.746623,401.181725,6.55468,401.02865,6.689572,400.933775,6.79953,400.847375,6.625124,400.73725,6.855804,403.02975,NaN,400.5004,6.738308,400.323725,6.66181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,17:30:00,331.729,NaN,7.214964,401.778725,6.504709,401.679725,6.723509,401.73545,6.554625,401.670775,6.552484,401.594575,6.759532,401.4782,6.770045,401.4696,6.557837,401.23025,6.70092,401.1888,6.813993,401.055025,6.626497,401.012525,6.867697,402.927775,NaN,400.7796,6.737648,400.638033,6.660898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,18:00:00,331.749,NaN,7.266024,401.898425,6.511077,401.826975,6.756699,401.82005,6.564332,401.812275,6.563642,401.67085,6.864686,401.548,6.906415,401.431225,6.570161,401.2655,6.757621,401.24695,6.935255,401.142325,6.652127,401.109475,6.964433,403.11555,NaN,400.769525,6.744939,400.41945,6.668516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,18:30:00,331.77,NaN,7.277572,402.4094,6.50973,402.367475,6.753603,402.38225,6.560397,402.416375,6.555891,402.288325,6.799849,402.209425,6.815058,402.0202,6.564791,401.7516,6.732846,401.460525,6.96593,401.3449,6.662852,401.15275,7.028569,403.137925,NaN,400.687475,6.751694,400.338925,6.674542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,19:00:00,331.791,NaN,7.238295,402.840775,6.513984,402.672525,6.749015,402.73055,6.567238,402.6198,6.562174,402.517925,6.842019,402.39485,6.920137,402.24075,6.572832,401.9933,6.77143,401.847,6.992485,401.70915,6.664855,401.51935,7.026255,403.258225,NaN,401.0299,6.753369,400.71645,6.676023,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,19:30:00,331.812,NaN,7.317787,402.88745,6.514254,402.811375,6.768199,402.77915,6.57084,402.751875,6.566452,402.6161,6.892457,402.5819,6.957133,402.44275,6.576372,402.29515,6.747291,402.191075,6.973567,402.0448,6.660385,401.902575,7.023134,403.7424,NaN,401.282175,6.752712,400.7951,6.676451,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,20:00:00,331.833,NaN,7.302739,402.913033,6.515512,402.7998,6.745857,402.8128,6.574112,402.71635,6.56895,402.554025,6.92145,402.491575,7.007587,402.401975,6.581292,402.18375,6.766535,402.066775,7.070326,401.88195,6.687735,401.6881,7.157884,404.17985,NaN,401.049975,6.76548,400.63955,6.683614,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,20:30:00,331.854,NaN,7.309876,402.7411,6.521412,402.644,6.779355,402.59995,6.584729,402.5717,6.580228,402.329425,7.009781,402.2687,7.145431,402.098675,6.595385,401.891725,6.840704,401.79205,7.270817,401.59135,6.739892,401.434,7.390773,404.205875,NaN,400.791525,6.781789,400.382925,6.694573,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,21:00:00,331.874,NaN,7.339688,402.566375,6.526701,402.313375,6.822517,402.409325,6.598206,402.29325,6.592485,402.1062,7.138708,402.0582,7.290964,402.0039,6.607135,401.807375,6.900333,401.787875,7.347055,401.608675,6.757938,401.5364,7.354005,404.081925,NaN,401.02205,6.78214,400.653725,6.696325,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,21:30:00,331.895,NaN,7.303991,402.620125,6.519511,402.48425,6.748833,402.499275,6.589002,402.476375,6.58305,402.204625,7.054377,402.127775,7.219473,401.96045,6.604148,401.698475,6.887079,401.64715,7.335584,401.4673,6.777418,401.399175,7.404004,403.94285,NaN,400.929075,6.782496,400.5874,6.696948,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,22:00:00,331.916,NaN,7.297422,402.23595,6.521921,401.9613,6.781842,402.000175,6.608233,401.915925,6.604056,401.781975,7.203057,401.678875,7.416206,401.61035,6.620561,401.411975,6.948935,401.310575,7.46968,401.06215,6.829478,400.920575,7.682313,403.83585,NaN,400.414975,6.796338,399.99975,6.709379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,22:30:00,331.937,NaN,7.363059,402.236425,6.522619,402.06,6.820888,402.08615,6.608051,402.065475,6.601945,401.92185,7.192179,401.825925,7.398545,401.69135,6.62706,401.511525,6.960096,401.475725,7.464472,401.321275,6.831739,400.978425,7.735086,403.9234,NaN,400.098675,6.804676,399.78005,6.72025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,23:00:00,331.958,NaN,7.372212,402.4303,6.52246,402.169475,6.71872,402.091725,6.601658,401.9789,6.601134,401.773725,7.121125,401.75095,7.335961,401.67255,6.622895,401.48145,6.928935,401.334875,7.430816,400.968375,6.908912,400.423775,7.920222,403.71895,NaN,399.5803,6.818218,399.366,6.781967,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/11/2015,23:30:00,331.979,NaN,7.308419,402.031475,6.527183,401.802575,6.792652,401.8453,6.624521,401.768425,6.616847,401.6284,7.234357,401.5581,7.468829,401.538625,6.63971,401.29805,6.978592,401.125175,7.616356,400.836975,7.094526,400.43535,7.899494,403.749375,NaN,399.6151,6.851335,399.26385,6.814569,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,00:00:00,332,NaN,7.304476,402.223,6.526984,402.1409,6.769411,402.1757,6.597451,402.1582,6.611331,401.7796,7.074392,401.6577,7.349757,401.5328,6.634448,401.3197,6.949707,401.2346,7.553744,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
28/11/2015,00:30:00,332.02,NaN,7.322407,402.724767,6.528034,402.597933,6.641778,402.5935,6.571336,402.508633,6.611526,402.269033,6.831075,401.9831,7.089421,401.830767,6.633047,401.456267,7.010479,401.308933,7.529606,401.17155,7.413057,400.764625,7.793795,403.964225,NaN,399.60765,7.013138,399.331675,6.857155,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,01:00:00,332.041,NaN,7.32762,402.7348,6.525764,402.37265,6.589783,402.17355,6.590682,401.88645,6.703529,401.591625,7.092153,401.55435,7.434555,401.5045,6.700115,401.3555,7.088466,401.292125,7.551697,401.070225,7.687104,400.628725,7.92321,403.943575,NaN,399.753,7.139865,399.3729,6.857292,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,01:30:00,332.062,NaN,7.281193,402.2372,6.535272,401.7596,6.749033,401.781475,6.639778,401.68495,6.781689,401.651525,7.169599,401.619025,7.517238,401.494125,6.725422,401.340875,7.198945,401.21025,7.615024,400.990375,7.800965,400.638525,7.987444,403.368275,NaN,399.955225,7.348113,399.60795,6.860997,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,02:00:00,332.083,NaN,7.291805,403.00925,6.532457,402.940025,6.718304,402.916925,6.599494,402.7882,6.68944,402.39645,7.055955,402.088625,7.383936,401.8077,6.73167,401.555275,7.265133,401.4363,7.706213,401.161775,7.854425,400.7386,8.007534,402.940725,NaN,399.466675,7.582483,399.3107,6.874662,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,02:30:00,332.104,NaN,7.353085,402.7108,6.542645,402.46275,6.88083,402.49275,6.654991,402.4208,6.785486,402.292,7.389153,402.0929,7.63739,401.85365,6.801792,401.6437,7.373275,401.399675,7.936321,401.11525,8.08069,400.558825,8.147273,403.707725,NaN,399.453025,7.820948,399.174025,7.07398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,03:00:00,332.124,NaN,7.500274,403.597275,6.55121,403.4165,6.92524,403.47515,6.647753,403.3395,6.777352,403.106075,7.278727,402.72865,7.557693,402.029075,6.841228,401.537075,7.476616,401.183,8.125257,400.93585,8.263207,400.6062,8.140052,404.2352,NaN,399.874975,7.801823,399.581825,7.135296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,03:30:00,332.145,NaN,7.630872,403.515325,6.556735,403.15175,7.065365,403.06645,6.682072,402.735125,6.928534,402.313525,7.652549,401.8146,7.989087,401.466975,6.98821,401.399875,7.621261,401.29555,8.272171,401.16585,8.360857,401.021675,8.104297,403.961325,NaN,400.3082,7.909857,399.9635,7.131728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,04:00:00,332.166,NaN,7.722697,402.924875,6.564022,402.664475,7.499128,402.602433,6.760046,402.3413,7.026801,402.197325,7.891459,402.060875,8.089773,401.8502,7.117733,401.790975,7.584547,401.580825,8.183909,401.427125,8.336226,401.2277,8.129232,403.583425,NaN,400.325875,8.166367,399.86005,7.669102,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,04:30:00,332.187,NaN,7.87942,402.6134,6.578564,402.305475,7.830961,402.29835,6.83996,402.055425,7.101881,402.002975,8.063686,401.926175,8.21145,401.786575,7.265214,401.752075,7.6846,401.705625,8.212874,401.585425,8.369934,401.38465,8.103305,403.90115,NaN,400.334075,8.604589,399.560675,7.998793,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,05:00:00,332.208,NaN,7.935979,402.83485,6.581257,402.4648,7.919597,402.38115,6.904231,402.154025,7.165039,402.066325,8.108732,402.0315,8.250167,401.849175,7.388217,401.799275,7.725013,401.645125,8.241129,401.521675,8.405909,401.218825,8.184501,403.716675,NaN,400.563325,8.832822,400.03085,8.370163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,05:30:00,332.229,NaN,8.022021,402.3725,6.652432,401.95905,8.083604,401.81135,6.995573,401.61835,7.407569,401.541925,8.257424,401.42445,8.404326,401.263625,7.577154,401.211225,7.874273,401.118975,8.431304,400.9505,8.584573,400.7901,8.349055,403.195375,NaN,400.11405,9.061906,399.680325,8.823511,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,06:00:00,332.249,NaN,8.034371,402.1238,6.750092,401.856325,8.22684,401.7517,7.115067,401.723625,7.695489,401.738925,8.36371,401.7049,8.483521,401.6681,7.838189,401.605325,8.04501,401.561125,8.427091,401.462025,8.573072,401.37885,8.334042,403.081075,NaN,400.874675,8.899992,400.618175,8.606018,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,06:30:00,332.27,NaN,8.140109,402.217675,6.834593,402.0014,8.388706,401.85735,7.228801,401.81375,7.994586,401.79085,8.475196,401.72865,8.55297,401.703575,8.275706,401.640725,8.370746,401.585725,8.498879,401.4411,8.608922,401.30565,8.451133,402.880875,NaN,400.5414,8.848014,399.976125,9.134167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,07:00:00,332.291,NaN,8.070445,402.13405,6.912744,401.97865,8.454003,401.81735,7.293655,401.815375,8.394027,401.695325,8.49617,401.62405,8.521504,401.500225,8.549714,401.3955,8.532056,401.22355,8.489025,400.974925,8.591381,400.546175,8.459095,402.927625,NaN,399.592225,8.82485,399.1658,9.256008,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,07:30:00,332.312,NaN,8.048018,402.151325,7.067631,401.88475,8.426038,401.7564,7.436888,401.770975,8.504027,401.620775,8.466041,401.5457,8.472285,401.3163,8.608382,401.1208,8.548181,400.779725,8.455633,400.40675,8.572108,400.0683,8.434841,402.987275,NaN,399.57485,8.76158,399.40325,9.700372,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,08:00:00,332.333,NaN,8.028844,402.5741,7.237038,401.864875,8.371379,401.489175,7.643813,401.33935,8.490004,401.13955,8.40833,400.98955,8.391899,400.7627,8.580679,400.564375,8.517587,400.33135,8.39254,400.189075,8.507228,399.949175,8.326822,402.9218,NaN,399.34815,8.701687,398.88695,8.979172,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,08:30:00,332.354,NaN,7.943788,402.153,7.254729,401.676275,8.271711,401.468175,7.866951,401.32425,8.42717,401.1291,8.324023,401.015175,8.290254,400.845,8.510545,400.59855,8.451004,400.363625,8.310767,400.220325,8.437856,400.023975,8.245766,403.0057,NaN,399.23805,8.561148,398.960167,8.665763,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,09:00:00,332.374,NaN,7.957704,402.7435,7.252887,402.486475,8.221875,402.442475,8.232896,402.4199,8.36977,402.333075,8.252599,402.19695,8.215178,401.9333,8.4406,401.623175,8.381839,401.175025,8.236858,400.80675,8.367008,400.53705,8.15969,403.192325,NaN,399.8109,8.464959,399.661375,8.778147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,09:30:00,332.395,NaN,8.035285,402.9959,7.269504,402.616,8.163067,402.347625,8.283694,402.1783,8.291779,402.080975,8.156697,401.933675,8.103386,401.4698,8.341624,401.226325,8.267678,400.864375,8.114211,400.508125,8.246584,400.321625,8.034082,403.022225,NaN,399.884125,8.287503,399.795575,9.077789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,10:00:00,332.416,NaN,8.005812,401.68505,7.2127,400.808025,7.965384,400.480825,8.096195,400.43395,8.076734,400.380125,7.913395,400.3447,7.834128,400.34565,8.065333,400.3127,7.968971,400.2113,7.718036,400.15455,7.870223,400.0569,7.52574,401.4649,NaN,399.848775,7.916126,399.768075,8.116688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,10:30:00,332.437,NaN,NaN,400.64785,7.293935,400.329125,7.595462,400.17875,7.667921,400.125075,7.619673,400.116325,7.378958,400.0769,7.173548,400.069525,8.451156,400.0151,7.372856,400.0004,7.021719,399.959025,7.197143,399.8757,6.804756,399.903875,NaN,399.631375,7.280534,399.426375,7.365052,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,11:00:00,332.458,NaN,NaN,400.19815,7.165017,400.016875,7.014763,399.949925,7.083166,399.915775,6.928719,399.813375,6.713427,399.798475,6.519866,399.8557,7.15334,399.697075,6.738459,399.7341,6.459394,399.601125,6.687251,399.58985,6.438486,399.743475,NaN,399.394225,6.923348,399.25275,7.537854,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,11:30:00,332.479,NaN,NaN,400.193075,7.037942,399.9276,6.78046,399.9425,6.79714,399.873825,6.743331,399.876125,6.54287,399.93925,6.450885,399.862225,6.780876,399.76215,6.631289,399.863675,6.430798,399.7357,6.622155,399.769925,6.433983,401.12555,NaN,399.52345,6.824979,399.2908,6.964714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,12:00:00,332.499,NaN,NaN,400.4157,6.979939,399.8796,6.709149,399.801525,6.757923,399.772575,6.695204,399.772,6.523828,399.7861,6.461391,399.668725,6.708971,399.619625,6.616903,399.604975,6.441615,399.454625,6.60359,399.40185,6.450911,401.427175,NaN,398.838525,6.793269,398.39135,6.77038,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,12:30:00,332.52,NaN,NaN,400.154,7.469255,399.81685,6.791338,399.70085,6.802046,399.56525,6.706957,399.53385,6.54979,399.539575,6.485479,399.4031,6.691071,399.3229,6.619132,399.3299,6.453836,399.18145,6.603308,399.1173,6.458304,401.25565,NaN,398.64985,6.777563,398.3802,6.723577,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,13:00:00,332.541,NaN,NaN,400.214625,7.467258,399.7228,6.773859,399.446175,6.780167,399.316025,6.688025,399.324675,6.543111,399.32215,6.478202,399.202475,6.662807,399.179625,6.606975,399.164875,6.451956,399.1034,6.594029,399.04085,6.459577,401.0417,NaN,398.6835,6.753392,398.544025,6.691327,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,13:30:00,332.562,NaN,NaN,400.058575,7.614824,399.6247,6.785792,399.3566,6.776603,399.26495,6.687023,399.3159,6.547445,399.27745,6.48253,399.1526,6.656594,399.1006,6.606132,399.12015,6.459085,398.967775,6.588127,398.95215,6.464786,400.98565,NaN,398.608325,6.742666,398.440625,6.669644,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,14:00:00,332.583,NaN,NaN,399.809475,7.698087,399.579975,6.792111,399.36365,6.76844,399.288975,6.68121,399.274,6.547978,399.27185,6.48327,399.2073,6.648753,399.146425,6.603389,399.1757,6.460634,399.04955,6.586364,399.021,6.467418,401.157425,NaN,398.621675,6.755949,398.18695,6.701606,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,14:30:00,332.604,NaN,NaN,400.1787,7.636209,399.890625,6.783311,399.7584,6.897197,399.6228,6.682078,399.55795,6.550947,399.572975,6.487145,399.464,6.643111,399.45415,6.600821,399.4736,6.465778,399.38095,6.584796,399.406525,6.46769,401.155175,NaN,399.069967,6.738292,398.4124,6.704316,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,15:00:00,332.624,NaN,NaN,400.823025,7.590072,400.412875,6.775228,400.2853,6.860559,400.02695,6.673804,399.9561,6.548831,399.957525,6.490561,399.87265,6.63463,399.763425,6.594785,399.6791,6.466492,399.5788,6.578876,399.460875,6.463439,400.99725,NaN,398.776675,6.733777,398.0794,6.719784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,15:30:00,332.645,NaN,NaN,400.15055,7.550732,399.9958,6.767025,399.82055,6.825598,399.61825,6.666995,399.54785,6.545791,399.5172,6.487984,399.484625,6.626378,399.43345,6.587526,399.3706,6.465341,399.254875,6.573048,399.1308,6.461296,400.357925,NaN,397.9835,6.764075,397.7455,6.734779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,16:00:00,332.666,NaN,NaN,400.29075,7.524178,399.934375,6.759285,399.899025,6.820824,399.686225,6.66001,399.63615,6.539772,399.59715,6.483345,399.50425,6.618087,399.44235,6.578244,399.368175,6.461892,399.23825,6.564449,399.1257,6.451253,400.371,NaN,398.16895,6.755678,397.7469,6.730628,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,16:30:00,332.687,NaN,NaN,400.23025,7.410061,399.885925,6.740798,399.736825,6.796754,399.55765,6.648961,399.4936,6.532399,399.45955,6.479543,399.3639,6.611242,399.31165,6.572291,399.216,6.459246,399.073575,6.552817,398.970325,6.443583,400.328025,NaN,398.21715,6.694123,397.68855,6.669272,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,17:00:00,332.708,NaN,NaN,399.94525,7.198817,399.7195,6.695773,399.695575,6.763342,399.51465,6.633075,399.428825,6.521476,399.408875,6.471023,399.31215,6.604813,399.246975,6.564767,399.19075,6.453392,399.0913,6.545358,398.9744,6.440556,400.68645,NaN,398.553,6.662971,398.2676,6.606527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,17:30:00,332.729,NaN,NaN,400.1989,6.853681,399.72375,6.600537,399.659775,6.70221,399.501125,6.596259,399.469875,6.499686,399.4474,6.456722,399.37605,6.58937,399.301175,6.549893,399.24415,6.446891,399.06945,6.532222,398.99325,6.440382,400.718275,NaN,398.4456,6.673718,397.924575,6.633483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,18:00:00,332.749,NaN,NaN,400.444475,6.804336,399.716725,6.585178,399.6151,6.739572,399.4216,6.594211,399.36925,6.499268,399.315475,6.457875,399.26925,6.589397,399.152225,6.547325,399.095525,6.447971,398.9612,6.5299,398.84015,6.442949,400.471775,NaN,398.0412,6.69901,397.799625,6.612685,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,18:30:00,332.77,NaN,NaN,400.11265,6.78425,399.597425,6.577104,399.5079,6.844645,399.32155,6.591429,399.266625,6.496411,399.28015,6.454724,399.1838,6.584816,399.130125,6.540779,399.086825,6.442251,398.988425,6.519475,398.968475,6.421195,400.200225,NaN,398.614075,6.638615,398.29785,6.55175,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,19:00:00,332.791,NaN,NaN,400.002575,6.776679,399.64375,6.572436,399.58945,6.722075,399.443125,6.579273,399.360575,6.488615,399.3745,6.446562,399.30055,6.579372,399.296825,6.534374,399.248575,6.427937,399.2093,6.504725,399.17005,6.394839,400.337775,NaN,398.9347,6.59761,398.637675,6.502562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,19:30:00,332.812,NaN,NaN,400.136325,6.770614,399.8537,6.56436,399.817875,6.690066,399.66265,6.5666,399.6004,6.480798,399.574475,6.436124,399.53615,6.568098,399.441925,6.522736,399.44515,6.406706,399.3528,6.483029,399.350925,6.360876,400.39815,NaN,399.10035,6.564524,398.9273,6.462987,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,20:00:00,332.833,NaN,NaN,400.0761,6.755901,399.764625,6.558128,399.773775,6.669301,399.6628,6.559367,399.5925,6.475435,399.57785,6.427765,399.5434,6.5599,399.4738,6.514117,399.431275,6.387116,399.366575,6.461563,399.3745,6.327527,400.441875,NaN,399.0613,6.518258,398.937225,6.417943,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,20:30:00,332.854,NaN,NaN,400.07355,6.743086,399.79795,6.552743,399.865475,6.657074,399.664625,6.553285,399.59865,6.470469,399.5529,6.417039,399.5428,6.55223,399.467875,6.503844,399.487375,6.367755,399.34725,6.439379,399.336825,6.304072,400.61455,NaN,399.119775,6.495576,398.9541,6.412151,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,21:00:00,332.874,NaN,NaN,400.13315,6.737201,399.859325,6.547153,399.916075,6.640141,399.774425,6.548615,399.65105,6.465142,399.655575,6.408141,399.61305,6.541583,399.5639,6.49234,399.51995,6.351129,399.4575,6.421006,399.45045,6.282881,401.128375,NaN,399.20575,6.490134,399.093325,6.425956,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,21:30:00,332.895,NaN,NaN,400.672025,6.726739,400.417125,6.541056,400.33705,6.616905,400.1861,6.537712,400.0517,6.451033,399.937575,6.395335,399.944675,6.523827,399.805775,6.471727,399.786325,6.323354,399.728,6.395094,399.75285,6.245426,401.9133,NaN,399.490575,6.466248,399.379275,6.410454,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,22:00:00,332.916,NaN,NaN,400.6588,6.706633,400.501825,6.524975,400.50165,6.586022,400.3765,6.51597,400.2615,6.428288,400.222325,6.379107,400.14175,6.50018,400.0388,6.453091,399.95495,6.305063,399.90225,6.365877,399.9504,6.216519,402.3875,NaN,399.760425,6.446355,399.68715,6.39219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,22:30:00,332.937,NaN,NaN,401.077075,6.672281,400.804625,6.472824,400.716575,6.536138,400.63935,6.469141,400.540425,6.383303,400.482425,6.349871,400.406525,6.456062,400.336025,6.416602,400.372075,6.237928,400.296725,6.30823,400.3625,6.124558,402.477925,NaN,400.16305,6.363668,400.113025,6.320749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,23:00:00,332.958,NaN,NaN,401.313275,6.603119,401.141575,6.354052,401.1459,6.436705,401.1041,6.379806,401.03675,6.293553,400.9965,6.281685,400.956225,6.363848,400.900575,6.329052,400.965675,6.107607,400.86005,6.183272,400.815825,6.054993,403.296875,NaN,400.558525,6.276756,400.3548,6.265483,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/11/2015,23:30:00,332.979,NaN,7.953139,401.892533,6.463737,401.2502,6.228991,401.095725,6.320702,401.012025,6.282301,400.954975,6.190246,400.880575,6.212113,400.790225,6.326705,400.704375,6.278709,400.709125,6.047824,400.587225,6.117337,400.5384,6.02481,403.377375,NaN,400.22,6.255904,400.011125,6.249954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,00:00:00,333,NaN,7.480993,400.8497,6.393348,400.6902,6.167678,400.5565,6.257342,400.4658,6.242249,400.5506,6.151553,400.4821,6.172227,400.4653,6.310296,400.3854,6.256149,400.5196,6.000025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:30:00,333.02,NaN,7.300025,401.1089,6.254421,401.096567,6.079267,401.099033,6.07673,401.114633,6.078256,401.0939,5.990046,401.1191,5.981091,400.932633,6.135326,400.892467,6.110573,400.757033,5.737925,400.765975,5.900992,400.549475,5.743034,402.348375,NaN,400.228675,6.060618,399.867075,6.083475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,01:00:00,333.041,NaN,7.199405,401.250725,6.149629,401.2536,5.958203,401.19185,5.98803,401.114825,6.013708,401.0519,5.83814,400.9452,5.87672,400.77725,6.073127,400.7472,5.991455,400.525475,5.633316,400.530025,5.795864,400.2932,5.648665,402.42305,NaN,400.03415,5.971533,399.69675,5.98087,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,01:30:00,333.062,NaN,7.062264,401.31455,6.02456,401.2231,5.775438,401.259425,5.907456,401.180775,5.971173,400.911325,5.615361,400.9123,5.734614,400.813825,5.982013,400.7043,5.901184,400.36055,5.614285,400.2318,5.738693,400.003625,5.538351,402.421575,NaN,399.741575,5.924932,399.281675,5.849352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,02:00:00,333.083,NaN,6.95608,402.2464,5.914359,401.962325,5.627435,402.010025,5.852518,401.912875,5.855945,401.505125,5.531719,401.331475,5.617762,401.220775,5.874664,400.976375,5.761537,400.699225,5.612272,400.631675,5.712881,400.362075,5.541182,402.503125,NaN,400.1487,5.95348,399.804,5.827671,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,02:30:00,333.104,NaN,6.811411,402.3548,5.830766,401.925575,5.541499,402.01455,5.758832,401.889875,5.752701,401.5933,5.50277,401.3971,5.538517,401.329025,5.808886,401.061,5.711643,400.872275,5.609624,400.859,5.717282,400.648325,5.517042,402.557,NaN,400.379925,5.918868,399.9927,5.760158,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,03:00:00,333.124,NaN,6.641121,402.2543,5.71074,401.967375,5.371647,401.902875,5.617014,401.86585,5.620211,401.7537,5.371863,401.6216,5.40504,401.5554,5.68476,401.3432,5.578126,401.2123,5.451954,401.1594,5.564557,400.960275,5.426617,402.85815,NaN,400.791925,5.806847,400.40705,5.711756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,03:30:00,333.145,NaN,6.487762,402.5663,5.604273,402.371375,5.264537,402.3492,5.515035,402.261125,5.517066,402.140725,5.270838,402.04775,5.342129,401.9099,5.604401,401.6781,5.49596,401.53245,5.377041,401.397525,5.474263,401.262175,5.368001,403.009925,NaN,400.947625,5.721134,400.5984,5.618714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,04:00:00,333.166,NaN,6.281115,403.5141,5.497282,403.1037,5.101427,403.020625,5.461886,402.82405,5.417293,402.56995,5.177411,402.45405,5.22405,402.2696,5.494857,402.042025,5.399062,401.92585,5.287281,401.787367,5.402295,401.564325,5.310632,403.5459,NaN,401.3006,5.673712,400.96105,5.529267,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,04:30:00,333.187,NaN,6.276884,403.5125,5.567616,403.025725,5.237564,403.0022,5.514488,402.9156,5.450613,402.770975,5.215143,402.691925,5.234872,402.523825,5.486698,402.256075,5.400329,402.073075,5.306902,401.87685,5.417652,401.7059,5.326225,404.03,NaN,401.478225,5.680345,401.14705,5.500878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,05:00:00,333.208,NaN,6.310185,402.772675,5.68665,402.591725,5.430186,402.5481,5.641914,402.4811,5.60142,402.284575,5.377131,402.170775,5.356447,402.12835,5.622132,401.941725,5.536142,401.702725,5.461389,401.687725,5.566913,401.399825,5.438419,403.879275,NaN,401.20055,5.785956,401.167575,5.569448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,05:30:00,333.229,NaN,6.417725,401.664925,5.860623,401.6743,5.665789,401.55325,5.834845,401.5144,5.796167,401.546425,5.609436,401.51235,5.55802,401.3602,5.795413,401.363525,5.708062,401.355075,5.621183,401.20305,5.702199,401.120925,5.542866,403.219,NaN,400.905925,5.841567,400.88275,5.607978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,06:00:00,333.249,NaN,6.58089,401.184225,6.004134,401.04275,5.830199,401.115225,5.977306,401.0442,5.939628,401.0305,5.76393,401.0043,5.702163,400.92575,5.914834,400.844225,5.831281,400.846775,5.731411,400.78235,5.796665,400.877025,5.631273,402.93235,NaN,400.665275,5.877362,400.66775,5.626672,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,06:30:00,333.27,NaN,6.64173,401.21365,6.027776,400.99125,5.85016,401.022525,5.978802,400.969125,5.93393,400.9306,5.779305,400.965625,5.696688,400.905525,5.914954,400.834733,5.831663,400.896075,5.679942,400.8,5.784604,400.877125,5.613145,402.588975,NaN,400.68845,5.857008,400.722525,5.608924,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,07:00:00,333.291,NaN,6.532458,401.415775,5.935835,401.3575,5.727329,401.3162,5.88009,401.3242,5.849867,401.32975,5.707344,401.375575,5.634376,401.2645,5.850322,401.22435,5.772215,401.316325,5.613033,401.23555,5.727279,401.3102,5.589525,402.6843,NaN,401.060025,5.835314,401.06595,5.607386,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,07:30:00,333.312,NaN,6.392272,401.580525,5.855483,401.618375,5.628196,401.521125,5.830091,401.48035,5.804734,401.506,5.660502,401.5054,5.603091,401.348225,5.811805,401.32935,5.735983,401.3984,5.595051,401.2633,5.688894,401.3009,5.575104,402.957425,NaN,401.01565,5.815439,400.9795,5.585497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,08:00:00,333.333,NaN,6.362687,401.286975,5.840138,401.280625,5.610395,401.186475,5.832488,401.166775,5.816074,401.161925,5.660175,401.129975,5.612702,401.0601,5.824185,400.978725,5.744057,401.016075,5.612639,400.898475,5.69878,400.9405,5.593998,402.79775,NaN,400.71895,5.842468,400.710275,5.598959,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,08:30:00,333.354,NaN,6.448763,401.296725,5.959089,401.0832,5.768749,401.2376,5.96448,401.24835,5.952239,401.051025,5.795844,401.0353,5.761227,401.17645,5.960953,401.086525,5.880209,400.959525,5.768957,400.990875,5.843466,400.92085,5.756949,402.475075,NaN,401.04945,5.990297,400.778575,5.757034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,09:00:00,333.374,NaN,6.594256,401.549375,6.131368,401.529025,5.988165,401.521375,6.152321,401.501225,6.140882,401.458225,5.983054,401.44565,5.9525,401.4358,6.133472,401.43625,6.054735,401.334875,5.948912,401.355925,6.015594,401.283875,5.933957,402.49545,NaN,401.221375,6.136095,401.105375,5.910764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,09:30:00,333.395,NaN,6.778614,401.168875,6.307771,401.1924,6.195962,401.1119,6.321175,401.117675,6.313012,401.09315,6.161528,401.090725,6.129014,400.983925,6.295118,400.95665,6.21167,400.93115,6.112073,400.8841,6.172747,400.841875,6.090184,402.238325,NaN,400.7121,6.264946,400.72665,6.05365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,10:00:00,333.416,NaN,6.962426,400.6681,6.437878,400.677,6.349208,400.6518,6.444126,400.66955,6.439689,400.662425,6.296984,400.646925,6.263027,400.5837,6.414292,400.61265,6.331653,400.581525,6.224164,400.566975,6.286351,400.563775,6.201571,401.531275,NaN,400.54575,6.362225,400.491925,6.152132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,10:30:00,333.437,NaN,7.186049,400.649775,6.506169,400.65265,6.420554,400.586775,6.717445,400.60235,6.504231,400.623575,6.372302,400.622675,6.323535,400.55615,6.481489,400.5543,6.393486,400.5336,6.285498,400.493625,6.350685,400.4936,6.26322,401.208175,NaN,400.455275,6.423834,400.413875,6.206872,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,11:00:00,333.458,NaN,7.261035,400.424625,6.520606,400.45065,6.443104,400.332275,7.012439,400.39305,6.544516,400.439925,6.412337,400.47165,6.361058,400.4199,6.517416,400.422125,6.427649,400.435975,6.317152,400.403875,6.379431,400.389975,6.284833,400.787025,NaN,400.3823,6.451251,400.312125,6.221479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,11:30:00,333.479,NaN,7.312636,400.491475,6.532597,400.474425,6.453456,400.334175,6.798937,400.46135,6.550708,400.4657,6.421873,400.4512,6.356098,400.422225,6.520791,400.469825,6.43406,400.44755,6.335601,400.431175,6.395199,400.392275,6.303151,400.7824,NaN,400.31815,6.867229,400.333575,6.256358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,12:00:00,333.499,NaN,7.285946,400.53935,6.539035,400.5544,6.462981,400.412475,6.72783,400.518425,6.572247,400.560975,6.438212,400.54665,6.388787,400.5158,6.540466,400.53945,6.455598,400.52915,6.362883,400.5361,6.418181,400.5453,6.323261,400.76215,NaN,400.440975,6.765925,400.52655,6.254271,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,12:30:00,333.52,NaN,7.276336,400.7036,6.541044,400.713225,6.469661,400.624175,6.647335,400.687075,6.588397,400.7339,6.454519,400.734425,6.397721,400.693325,6.544267,400.74525,6.467212,400.739225,6.385896,400.7017,6.436777,400.68735,6.348601,400.8689,NaN,400.68705,6.521364,400.65245,6.271732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,13:00:00,333.541,NaN,7.308873,400.685825,6.553887,400.681075,6.481813,400.630675,6.632221,400.626,6.598341,400.672475,6.475239,400.645025,6.406497,400.5938,6.553152,400.627875,6.482183,400.594625,6.40464,400.584375,6.450391,400.580025,6.387584,400.9318,NaN,400.5089,6.582076,400.478125,6.359757,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,13:30:00,333.562,NaN,7.380762,400.5685,6.573069,400.572625,6.504102,400.48125,6.648548,400.43965,6.652182,400.520167,6.518683,400.492375,6.470214,400.459525,6.572166,400.504575,6.506354,400.495525,6.451785,400.479425,6.466039,400.468075,6.450304,400.8617,NaN,400.3259,6.668836,400.33175,6.48813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,14:00:00,333.583,NaN,7.361852,400.53015,6.633431,400.572075,6.546156,400.4365,6.734893,400.426675,6.773374,400.49595,6.588468,400.489825,6.578989,400.4317,6.629973,400.46975,6.581478,400.470675,6.517036,400.4455,6.542915,400.434175,6.566661,400.852625,NaN,400.314325,6.781909,400.374675,6.593714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,14:30:00,333.604,NaN,7.459252,400.6261,6.730619,400.737325,6.578012,400.553725,6.840284,400.555575,6.878791,400.616775,6.631129,400.60145,6.69286,400.5782,6.736207,400.588075,6.675245,400.61575,6.560719,400.605475,6.595453,400.54905,6.630323,401.00495,NaN,400.418475,6.863718,400.47835,6.650018,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,15:00:00,333.624,NaN,7.555582,400.58315,6.803047,400.6702,6.603245,400.4777,6.903366,400.505325,6.911605,400.5735,6.630911,400.4756,6.787522,400.426275,6.815783,400.4331,6.709975,400.469,6.592383,400.42735,6.59655,400.3998,6.638797,401.011775,NaN,400.244475,6.843735,400.2852,6.656846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,15:30:00,333.645,NaN,NaN,400.405225,6.8997,400.4801,6.645065,400.35545,6.933696,400.34275,6.968222,400.44165,6.643082,400.358325,6.847664,400.313175,6.884598,400.369475,6.769405,400.406325,6.663102,400.3929,6.602329,400.337,6.649585,401.149375,NaN,400.21705,6.870675,400.29055,6.666373,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,16:00:00,333.666,NaN,NaN,400.44315,7.024132,400.47315,6.768069,400.390375,7.206541,400.308675,7.080926,400.44395,6.715101,400.329725,6.983683,400.284825,7.022543,400.3094,6.863647,400.341375,6.802277,400.402925,6.615378,400.39035,6.676122,400.769375,NaN,400.249275,6.870461,400.31825,6.672823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,16:30:00,333.687,NaN,NaN,400.429275,7.151407,400.435775,6.899252,400.390875,7.186302,400.36825,7.148354,400.46175,6.753746,400.345875,7.023059,400.309825,7.056063,400.310267,6.938192,400.30605,6.896954,400.4469,6.634845,400.398725,6.688353,400.97205,NaN,400.248975,6.884764,400.3745,6.684642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,17:00:00,333.708,NaN,NaN,400.564775,7.143598,400.513925,6.96256,400.548175,7.302958,400.464125,7.102184,400.57735,6.791485,400.4406,7.053752,400.421725,7.081703,400.399975,7.01193,400.388975,6.995578,400.56345,6.655403,400.5222,6.706436,401.246325,NaN,400.35245,6.900024,400.46115,6.692475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,17:30:00,333.729,NaN,NaN,400.664125,7.123729,400.6051,6.982587,400.58585,7.241244,400.548525,7.134361,400.67715,6.793947,400.546,6.988327,400.5129,7.010649,400.47385,6.983648,400.443025,6.992929,400.547633,6.656461,400.519125,6.713676,401.349025,NaN,400.362675,6.889289,400.432275,6.695841,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,18:00:00,333.749,NaN,NaN,400.615825,7.127654,400.59835,6.921803,400.5587,6.958318,400.50495,7.103341,400.655225,6.726261,400.569225,6.826856,400.555,6.86925,400.542525,6.824687,400.550925,6.75891,400.61665,6.585376,400.591525,6.623783,400.7913,NaN,400.47545,6.830159,400.536075,6.692546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,18:30:00,333.77,NaN,NaN,400.7955,6.987857,400.873625,6.700342,400.783825,6.754419,400.7136,6.795238,400.764775,6.597506,400.80555,6.57408,400.747725,6.705085,400.745875,6.646529,400.715125,6.58222,400.7173,6.587479,400.6602,6.584691,400.927175,NaN,400.5458,6.762719,400.5077,6.690193,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,19:00:00,333.791,NaN,NaN,400.503525,7.051584,400.544,6.78455,400.4431,6.83296,400.440075,6.827971,400.482675,6.697722,400.458225,6.72996,400.388925,6.783111,400.41945,6.71983,400.392825,6.663987,400.39715,6.625085,400.38395,6.623566,400.852725,NaN,400.251075,6.765041,400.2769,6.691527,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,19:30:00,333.812,NaN,NaN,400.42685,7.007459,400.4408,6.72746,400.395225,6.749974,400.378025,6.721983,400.406675,6.619461,400.383925,6.620351,400.32595,6.697622,400.350175,6.638847,400.34555,6.564165,400.320375,6.569598,400.3298,6.591022,400.7415,NaN,400.23615,6.744834,400.23535,6.687408,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,20:00:00,333.833,NaN,NaN,400.476925,6.940924,400.4736,6.649899,400.423625,6.672556,400.43645,6.602674,400.431825,6.569495,400.39855,6.551102,400.374075,6.642041,400.350675,6.601003,400.340875,6.543004,400.3218,6.571563,400.3183,6.580952,401.103433,NaN,400.252975,6.752336,400.23565,6.688948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,20:30:00,333.854,NaN,NaN,400.471925,6.918456,400.535975,6.629188,400.503775,6.640494,400.490325,6.582942,400.506375,6.526375,400.490475,6.49143,400.4264,6.603744,400.438275,6.552884,400.418025,6.501172,400.40155,6.547085,400.364475,6.563026,401.29195,NaN,400.31255,6.731153,400.30855,6.657614,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,21:00:00,333.874,NaN,NaN,400.93725,6.870483,400.789075,6.613382,400.70395,6.627045,400.692,6.574058,400.680325,6.509836,400.69265,6.471256,400.660675,6.58368,400.638475,6.522449,400.636075,6.474477,400.6014,6.509008,400.56495,6.499958,401.614325,NaN,400.50125,6.682748,400.4377,6.461291,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,21:30:00,333.895,NaN,NaN,400.992775,6.832181,401.002825,6.609418,400.921667,6.624292,400.924975,6.574558,400.918225,6.513937,400.886225,6.469096,400.86375,6.576741,400.86115,6.516432,400.83355,6.473953,400.84225,6.504859,400.8103,6.494925,401.94465,NaN,400.7562,6.672838,400.6558,6.325477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,22:00:00,333.916,NaN,NaN,401.228675,6.769313,401.213075,6.596651,401.179275,6.618437,401.191875,6.574469,401.13835,6.519597,401.165775,6.460373,401.12175,6.581209,401.141975,6.525919,401.131125,6.490668,401.1473,6.518564,401.097575,6.509034,402.25235,NaN,401.077325,6.655958,401.02705,6.336169,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,22:30:00,333.937,NaN,NaN,401.726575,6.728246,401.539525,6.588279,401.518475,6.614757,401.462275,6.575773,401.43595,6.527278,401.383375,6.451197,401.39785,6.587059,401.37705,6.531706,401.395625,6.495393,401.355675,6.522166,401.3456,6.509488,402.421775,NaN,401.34035,6.595803,401.242875,6.337279,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,23:00:00,333.958,NaN,NaN,402.06195,6.717362,401.8895,6.588192,401.7718,6.614897,401.767025,6.5788,401.73855,6.537801,401.746175,6.463617,401.7344,6.596665,401.7154,6.549906,401.72855,6.523205,401.76105,6.561848,401.7178,6.55186,402.762525,NaN,401.711275,6.577292,401.69175,6.396959,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/11/2015,23:30:00,333.979,NaN,NaN,402.2652,6.710272,402.2254,6.589536,402.176675,6.614999,402.1526,6.580969,402.155675,6.543082,402.118025,6.471945,402.105725,6.599471,402.098375,6.548299,402.07875,6.497639,402.1105,6.558156,402.076225,6.545964,403.132725,NaN,402.00415,6.576532,401.973325,6.41067,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,00:00:00,334,NaN,NaN,402.9104,6.711478,402.4666,6.592771,402.3695,6.617111,402.291,6.583478,402.338,6.549427,402.2017,6.482031,402.2762,6.605594,402.1765,6.560756,402.1875,6.511326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
30/11/2015,00:30:00,334.02,NaN,NaN,402.462567,6.705999,402.393167,6.600275,402.368967,6.620919,402.323433,6.594397,402.269033,6.569999,402.262133,6.508113,402.1989,6.617104,402.158167,6.568032,402.1262,6.512262,402.074325,6.602527,401.991725,6.541522,403.344325,NaN,401.8453,6.661455,401.774275,6.511496,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,01:00:00,334.041,NaN,NaN,402.089875,6.709178,401.971425,6.606602,401.85805,6.628827,401.7899,6.604313,401.73755,6.585752,401.72185,6.534278,401.669825,6.62876,401.610575,6.585268,401.540825,6.530924,401.49115,6.618418,401.434925,6.542776,403.128375,NaN,401.27665,6.688333,401.2062,6.537296,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,01:30:00,334.062,NaN,NaN,401.422,6.720573,401.341525,6.619623,401.3398,6.63817,401.301975,6.617149,401.262425,6.608603,401.24235,6.550737,401.2126,6.63165,401.164075,6.587839,401.17605,6.536138,401.1136,6.624145,401.077075,6.551544,402.608,NaN,400.993975,6.713002,400.919975,6.543399,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,02:00:00,334.083,NaN,NaN,401.3508,6.690425,401.350025,6.586884,401.332375,6.609127,401.316025,6.589596,401.33335,6.555368,401.315475,6.48737,401.30875,6.60632,401.28425,6.552295,401.266275,6.514008,401.21965,6.586007,401.218025,6.516123,402.362375,NaN,401.1804,6.602678,401.1203,6.408636,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,02:30:00,334.104,NaN,NaN,401.6989,6.68296,401.711,6.584441,401.672775,6.60729,401.690225,6.586502,401.649725,6.545199,401.708233,6.494873,401.604575,6.601564,401.5949,6.543283,401.5535,6.511091,401.5441,6.555555,401.5403,6.471719,402.520125,NaN,401.448175,6.569476,401.3379,6.365619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,03:00:00,334.124,NaN,NaN,401.72485,6.689747,401.72495,6.595272,401.712625,6.617366,401.696925,6.594422,401.6954,6.561691,401.704325,6.519567,401.63155,6.610997,401.612825,6.56308,401.604775,6.521082,401.558575,6.58301,401.5247,6.496106,402.591225,NaN,401.479475,6.588619,401.346925,6.382351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,03:30:00,334.145,NaN,NaN,401.7436,6.684216,401.74435,6.592206,401.72635,6.615977,401.689425,6.593583,401.695425,6.56314,401.673625,6.509819,401.6366,6.605121,401.615075,6.548152,401.615575,6.486833,401.586725,6.530609,401.519125,6.431656,402.525975,NaN,401.47015,6.493372,401.282925,6.279823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,04:00:00,334.166,NaN,NaN,401.6335,6.652594,401.678925,6.560792,401.64065,6.587993,401.66895,6.562949,401.624725,6.51686,401.56825,6.445251,401.592475,6.557074,401.559525,6.466772,401.45925,6.385681,401.4831,6.404775,401.357675,6.304506,402.246625,NaN,401.350975,6.358127,401.275367,6.137567,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,04:30:00,334.187,NaN,NaN,401.8387,6.647592,401.7897,6.541744,401.8026,6.565258,401.802975,6.519135,401.7354,6.467873,401.647625,6.380962,401.7254,6.506501,401.636475,6.409538,401.4998,6.303389,401.511175,6.35123,401.43345,6.242756,402.40555,NaN,401.43745,6.322127,401.35915,6.113864,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,05:00:00,334.208,NaN,NaN,401.9053,6.639557,401.901175,6.525893,401.878875,6.541322,401.8614,6.497043,401.80175,6.43667,401.719775,6.351233,401.764575,6.477052,401.723475,6.389706,401.5629,6.252186,401.599325,6.310664,401.5001,6.184419,402.555275,NaN,401.484275,6.272634,401.4996,6.060121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,05:30:00,334.229,NaN,NaN,401.90155,6.572429,401.83355,6.462411,401.80395,6.474147,401.789075,6.450259,401.7252,6.371929,401.60955,6.274646,401.69,6.438197,401.57375,6.308827,401.46435,6.178203,401.455625,6.234111,401.47515,6.103725,402.503775,NaN,401.363825,6.198655,401.427275,5.987718,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,06:00:00,334.249,NaN,7.903881,401.678275,6.515978,401.615625,6.399961,401.6441,6.426983,401.617775,6.407672,401.51165,6.319725,401.41185,6.194365,401.54175,6.439915,401.376075,6.233251,401.354025,6.113466,401.293025,6.174029,401.3677,6.032596,402.331575,NaN,401.245475,6.144467,401.3272,5.921008,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,06:30:00,334.27,NaN,7.896337,401.85645,6.486098,401.76495,6.371368,401.72545,6.389966,401.7036,6.371547,401.561625,6.292866,401.48045,6.143497,401.556,6.344943,401.44615,6.168173,401.4448,6.066367,401.4193,6.127253,401.4676,5.961913,402.3605,NaN,401.37405,6.108827,401.451525,5.882973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,07:00:00,334.291,NaN,7.544118,401.90935,6.4528,401.8358,6.344982,401.888825,6.361976,401.857275,6.357543,401.79795,6.278325,401.6829,6.12232,401.787025,6.322828,401.652125,6.138189,401.680775,6.025361,401.58745,6.08093,401.6663,5.939002,402.64855,NaN,401.54235,6.079733,401.583975,5.863399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,07:30:00,334.312,NaN,7.497747,402.01735,6.424889,401.91705,6.309375,401.936075,6.317075,401.910525,6.307735,401.7921,6.222527,401.74985,6.061082,401.7233,6.236616,401.6949,6.069798,401.718775,5.93888,401.67385,5.980261,401.638725,5.868151,402.973975,NaN,401.573075,5.995532,401.475,5.783549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,08:00:00,334.333,NaN,7.45157,402.153975,6.380788,402.0475,6.258744,402.00605,6.260049,402.009875,6.260127,401.9,6.180275,401.8889,6.001902,401.82515,6.151628,401.805425,6.00735,401.8244,5.882488,401.779525,5.902659,401.73665,5.82482,403.242575,NaN,401.700925,5.939147,401.624125,5.738835,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,08:30:00,334.354,NaN,7.378776,402.34435,6.340587,402.184625,6.204282,402.204075,6.212004,402.214575,6.21915,402.139625,6.137167,402.100825,5.942523,402.011175,6.074232,402.03495,5.936316,402.05595,5.825619,402.012575,5.843355,401.948725,5.772154,403.523225,NaN,401.87415,5.886055,401.78155,5.690169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,09:00:00,334.374,NaN,7.372629,402.585475,6.301685,402.447625,6.20019,402.3984,6.175313,402.3789,6.173028,402.302075,6.096415,402.376475,5.904966,402.23815,6.03367,402.289975,5.901571,402.26945,5.800102,402.2636,5.79717,402.17345,5.746419,403.973725,NaN,401.9914,5.847835,401.885325,5.646944,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,09:30:00,334.395,NaN,7.257291,402.438225,6.254271,402.310875,6.126395,402.29395,6.138735,402.303275,6.125721,402.23425,6.052199,402.33455,5.860815,402.181925,5.992264,402.19565,5.859079,402.157275,5.759397,402.09865,5.752976,402.028675,5.703879,404.106275,NaN,402.00805,5.799359,401.85705,5.594264,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,10:00:00,334.416,NaN,7.246975,402.4114,6.2151,402.254225,6.085041,402.240875,6.111354,402.256275,6.08807,402.187725,6.015478,402.3029,5.830729,402.173075,5.959543,402.21315,5.827411,402.134325,5.724518,402.0872,5.712775,402.0131,5.67408,403.8134,NaN,401.997825,5.762472,401.8762,5.564796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,10:30:00,334.437,NaN,7.19134,402.1426,6.153954,402.112125,6.01982,402.116433,6.052932,402.1749,6.034328,402.204375,5.958141,402.2405,5.772626,402.232325,5.894768,402.16365,5.753131,402.063425,5.656694,402.0374,5.643062,401.96935,5.625224,403.91195,NaN,401.9511,5.670291,401.80815,5.471958,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,11:00:00,334.458,NaN,7.199629,402.1579,6.172317,402.096525,6.060945,402.08845,6.080105,402.101475,6.05767,402.136075,5.988118,402.206225,5.797938,402.1647,5.933813,402.162525,5.798275,402.107,5.710722,402.06745,5.708064,402.00195,5.649705,403.997375,NaN,401.974925,5.727058,401.85615,5.503469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,11:30:00,334.479,NaN,7.264167,402.1806,6.184149,402.124775,6.05141,402.0595,6.059689,402.073925,6.04634,402.118825,5.963475,402.143675,5.770685,402.14095,5.890553,402.14725,5.771939,402.043475,5.677534,401.9973,5.649734,401.9202,5.629096,404.052275,NaN,401.835075,5.679112,401.740575,5.508958,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,12:00:00,334.499,NaN,7.14166,401.74005,6.113297,401.88345,5.955083,401.924325,6.001545,401.9475,5.998558,402.024225,5.917733,401.91435,5.728092,401.978,5.81865,401.91635,5.667246,401.837325,5.54873,401.77975,5.555141,401.8055,5.593117,403.85825,NaN,401.784625,5.598416,401.716275,5.427121,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,12:30:00,334.52,NaN,7.16097,402.110267,6.127051,402.093925,5.941865,402.06255,6.022096,402.09435,6.017099,402.119525,5.928149,402.0495,5.756721,402.09825,5.857766,401.987775,5.722772,401.928325,5.632126,401.929175,5.631464,401.855725,5.617759,403.569875,NaN,401.80155,5.699571,401.724575,5.51039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,13:00:00,334.541,NaN,7.246337,402.055475,6.139426,402.177475,5.920198,402.1787,6.022208,402.1646,6.011341,402.155333,5.93036,402.06085,5.76515,402.05255,5.875531,401.9634,5.763936,401.889775,5.724022,401.820875,5.715596,401.774225,5.705014,403.888275,NaN,401.73025,5.776545,401.627075,5.641764,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,13:30:00,334.562,NaN,7.29846,402.5068,6.082374,402.3609,5.775325,402.414775,5.950039,402.277325,5.965866,402.2397,5.893443,402.0553,5.754126,402.0323,5.845009,401.930175,5.747093,401.90065,5.702837,401.87225,5.714588,401.86285,5.746045,404.0688,NaN,401.863375,5.792121,401.7334,5.658053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,14:00:00,334.583,NaN,7.333516,403.17145,6.130972,402.9233,5.906913,402.827475,6.023224,402.80325,6.004623,402.75285,5.912932,402.629225,5.793393,402.5786,5.913893,402.3535,5.819582,402.208375,5.763186,402.133,5.76538,401.99695,5.697407,403.43245,NaN,401.92645,5.810421,401.870575,5.652755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,14:30:00,334.604,NaN,7.241517,403.0556,6.111398,402.931775,5.915128,402.797,5.9967,402.72665,5.970158,402.55975,5.826671,402.4759,5.69523,402.47665,5.854067,402.37305,5.764576,402.3044,5.705026,402.239425,5.668804,402.135,5.561905,402.799175,NaN,401.893925,5.667021,401.685275,5.575011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,15:00:00,334.624,NaN,7.132356,403.28435,6.052682,403.06675,5.857076,402.977475,5.917732,402.900275,5.897602,402.69065,5.752688,402.5885,5.622067,402.58915,5.751018,402.53035,5.691224,402.4769,5.621356,402.42195,5.561648,402.35175,5.521214,402.709525,NaN,402.0542,5.592823,401.586975,5.525218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,15:30:00,334.645,NaN,6.986455,403.238025,6.004437,402.9605,5.813923,402.8653,5.875718,402.828875,5.849782,402.70935,5.718507,402.70375,5.601524,402.661825,5.697985,402.594375,5.633698,402.517525,5.544062,402.458825,5.522565,402.424725,5.509089,402.689875,NaN,402.31525,5.562005,402.0811,5.475081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,16:00:00,334.666,NaN,6.936151,403.180775,5.956617,402.903325,5.766957,402.852325,5.826001,402.822775,5.806362,402.698575,5.676362,402.6259,5.575092,402.6545,5.665756,402.63175,5.588792,402.549925,5.517131,402.53895,5.500858,402.494925,5.482153,402.70485,NaN,402.439575,5.490726,402.182325,5.357089,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,16:30:00,334.687,NaN,6.844051,403.177875,5.910264,402.84765,5.716091,402.77055,5.767551,402.715325,5.746848,402.6508,5.6227,402.63625,5.530584,402.59425,5.616398,402.5267,5.536182,402.487225,5.470909,402.45205,5.453786,402.419225,5.423664,402.60975,NaN,402.200425,5.467117,401.69855,5.436124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,17:00:00,334.708,NaN,6.785324,403.02805,5.878495,402.802725,5.682462,402.785475,5.738309,402.762225,5.698833,402.69025,5.598646,402.628225,5.511698,402.622875,5.596067,402.5329,5.517869,402.471325,5.456233,402.434925,5.432768,402.3889,5.392302,402.6093,NaN,402.274575,5.429103,402.2118,5.305126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,17:30:00,334.729,NaN,6.799858,403.261375,5.87958,403.0573,5.683606,402.94225,5.739246,402.88695,5.672672,402.8457,5.600832,402.79405,5.515802,402.78315,5.598589,402.754075,5.526752,402.6897,5.466005,402.6651,5.439229,402.625825,5.406129,402.85925,NaN,402.5869,5.440174,402.6319,5.295912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,18:00:00,334.749,NaN,6.824046,403.752425,5.909658,403.32295,5.706214,403.2504,5.754106,403.145475,5.665738,403.07485,5.609584,403.027625,5.531899,402.990025,5.608563,402.93585,5.541313,402.9271,5.477018,402.88105,5.448627,402.857775,5.413441,403.13425,NaN,402.802725,5.441163,402.749125,5.301113,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,18:30:00,334.77,NaN,6.700157,403.370725,5.886313,403.102125,5.686684,403.01015,5.725393,402.916575,5.625308,402.88775,5.581186,402.8255,5.498914,402.823175,5.571936,402.75995,5.51184,402.7196,5.442912,402.6813,5.413594,402.6359,5.38318,402.930025,NaN,402.567075,5.413676,402.512575,5.281812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,19:00:00,334.791,NaN,6.625948,403.275175,5.852852,403.0646,5.664801,403.02425,5.704565,402.9916,5.598045,402.9417,5.559473,402.8948,5.49306,402.873625,5.558703,402.851025,5.494251,402.7917,5.425834,402.7832,5.398885,402.741975,5.368634,402.8744,NaN,402.6394,5.389257,402.586425,5.260098,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,19:30:00,334.812,NaN,6.525676,403.5509,5.800122,403.2704,5.602211,403.18425,5.634728,403.10905,5.523302,403.061375,5.480307,403.0119,5.415204,403.019275,5.481653,402.9527,5.418823,402.944325,5.353256,402.89975,5.322828,402.887525,5.294324,402.932025,NaN,402.8238,5.324647,402.7518,5.187576,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,20:00:00,334.833,NaN,6.500449,403.670275,5.793639,403.420025,5.596534,403.375525,5.6369,403.3224,5.524557,403.28605,5.474413,403.293575,5.439384,403.25485,5.50721,403.23655,5.436267,403.192225,5.38734,403.182475,5.365238,403.146975,5.338067,403.3578,NaN,403.1143,5.36867,403.0949,5.229813,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,20:30:00,334.854,NaN,6.50019,403.8545,5.787376,403.567025,5.578233,403.52605,5.604185,403.38255,5.495246,403.362625,5.454245,403.311975,5.427614,403.319575,5.479109,403.268125,5.416075,403.259475,5.358422,403.19355,5.327679,403.184525,5.299948,403.3259,NaN,403.127675,5.311012,403.079225,5.17667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,21:00:00,334.874,NaN,6.40828,403.878925,5.739502,403.61175,5.519545,403.550575,5.53305,403.4626,5.4442,403.469425,5.394414,403.46085,5.375419,403.439825,5.433563,403.438025,5.368777,403.354033,5.3343,403.40365,5.296348,403.376925,5.267132,403.43165,NaN,403.35885,5.301508,403.315425,5.16289,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,21:30:00,334.895,NaN,6.368424,404.09835,5.737691,403.8575,5.528553,403.79675,5.503815,403.746025,5.43083,403.73745,5.376767,403.724175,5.34654,403.68455,5.413381,403.678675,5.361589,403.648975,5.316856,403.62645,5.292683,403.610625,5.263992,403.700225,NaN,403.594275,5.296423,403.551625,5.160724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,22:00:00,334.916,NaN,6.361408,404.52825,5.742225,404.380575,5.530968,404.33785,5.512268,404.301325,5.437012,404.30335,5.385675,404.30565,5.382386,404.33235,5.445083,404.33515,5.380833,404.36415,5.345814,404.418325,5.323075,404.381675,5.301139,404.313525,NaN,404.45845,5.324823,404.46865,5.191278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,22:30:00,334.937,NaN,6.297609,405.940575,5.700327,405.8512,5.485825,405.7614,5.440056,405.71195,5.37014,405.677725,5.31848,405.662275,5.285215,405.660025,5.34688,405.65835,5.305857,405.5883,5.250967,405.570675,5.225306,405.543875,5.19015,405.4072,NaN,405.459075,5.214974,405.36355,5.077484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,23:00:00,334.958,NaN,6.216753,406.059625,5.622347,405.809525,5.398904,405.657,5.329122,405.605925,5.244922,405.5785,5.187655,405.526875,5.166389,405.5116,5.229834,405.44635,5.179907,405.44255,5.136648,405.424,5.106127,405.391575,5.076272,405.490925,NaN,405.3125,5.093017,405.29255,4.95306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/11/2015,23:30:00,334.979,NaN,5.999899,405.545675,5.435461,405.387625,5.173799,405.30795,5.13492,405.301175,5.040688,405.280525,4.984386,405.25545,4.989783,405.181375,5.059089,405.1425,4.978566,405.0951,4.960437,405.09795,4.936678,405.076475,4.921172,405.20425,NaN,405.010825,4.951943,405.005625,4.812064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,00:00:00,335,NaN,5.953416,405.2908,5.387395,405.1444,5.119111,405.1038,5.100375,405.1338,5.021321,405.0761,4.961356,405.0903,4.950923,405.0205,5.018203,404.9948,4.956292,404.9902,4.948797,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
01/12/2015,00:30:00,335.02,NaN,5.771286,404.9391,5.293182,404.845133,5.02771,404.7457,4.930259,404.799633,4.85751,404.769267,4.79416,404.8053,4.776049,404.683767,4.849445,404.7369,4.76769,404.7065,4.740525,404.73915,4.729964,404.706925,4.698331,404.8219,NaN,404.641,4.712392,404.567225,4.573286,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,01:00:00,335.041,NaN,5.693318,404.7101,5.237399,404.574975,4.981943,404.5593,4.865108,404.595475,4.783979,404.61635,4.746501,404.56535,4.736552,404.513075,4.805318,404.536075,4.72945,404.546225,4.696379,404.494725,4.669969,404.522875,4.64098,404.758425,NaN,404.44305,4.657527,404.37385,4.520326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,01:30:00,335.062,NaN,5.607883,404.438075,5.156633,404.379225,4.910873,404.36875,4.818734,404.3954,4.733714,404.414875,4.711392,404.3842,4.712925,404.296875,4.773386,404.36485,4.698856,404.34105,4.655437,404.35835,4.635194,404.28035,4.612915,404.71215,NaN,404.196025,4.63039,404.189975,4.499972,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,02:00:00,335.083,NaN,5.592086,404.518725,5.118988,404.388725,4.896073,404.34405,4.827863,404.271575,4.75695,404.317675,4.733311,404.22285,4.727758,404.235975,4.785653,404.1805,4.724284,404.21915,4.682539,404.1487,4.665017,404.2173,4.6389,404.805,NaN,404.14475,4.660425,404.119375,4.532896,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,02:30:00,335.104,NaN,5.572401,404.500575,5.085704,404.34525,4.880261,404.2605,4.814729,404.269275,4.744786,404.2592,4.725327,404.24315,4.718024,404.1921,4.771786,404.159,4.713112,404.20855,4.669511,404.171125,4.6557,404.20975,4.629581,404.77565,NaN,404.1841,4.645138,404.1268,4.518534,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,03:00:00,335.124,NaN,5.530167,404.480375,5.04747,404.31225,4.854597,404.15335,4.786115,404.19095,4.711495,404.117825,4.696359,404.179025,4.689897,404.075425,4.746569,404.102,4.690024,404.0806,4.64731,404.05205,4.63275,404.06695,4.609817,404.699425,NaN,403.998725,4.628727,403.9745,4.506879,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,03:30:00,335.145,NaN,5.532488,404.59535,5.03804,404.334975,4.864758,404.179125,4.79772,404.20195,4.724014,404.16305,4.713715,404.165875,4.703256,404.173225,4.750297,404.127275,4.701862,404.142175,4.661076,404.08875,4.643588,404.12255,4.614765,404.700525,NaN,404.08695,4.641491,404.020175,4.522987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,04:00:00,335.166,NaN,5.520246,404.797025,5.033018,404.5253,4.88637,404.4953,4.805265,404.479775,4.735719,404.507075,4.728506,404.4698,4.719129,404.47105,4.761344,404.449075,4.716827,404.505375,4.679378,404.4821,4.663259,404.444,4.636478,404.98845,NaN,404.393925,4.658596,404.3685,4.548306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,04:30:00,335.187,NaN,5.506955,405.143,4.995679,404.90995,4.85185,404.8318,4.783928,404.863525,4.718771,404.80725,4.711147,404.88645,4.706492,404.805925,4.746093,404.857375,4.706479,404.755975,4.671291,404.8116,4.658867,404.74135,4.631866,405.221825,NaN,404.6821,4.660062,404.596275,4.554756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,05:00:00,335.208,NaN,5.448039,405.19055,4.953848,404.980775,4.817189,404.916925,4.756748,404.900725,4.687862,404.925125,4.685436,404.847225,4.684012,404.86595,4.71994,404.8242,4.677719,404.833425,4.637625,404.7552,4.631109,404.76765,4.620059,405.122275,NaN,404.62705,4.637588,404.55775,4.543513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,05:30:00,335.229,NaN,5.296144,405.0977,4.739751,404.900875,4.518013,404.816425,4.587458,404.7948,4.520623,404.750875,4.52558,404.75535,4.562542,404.70645,4.590922,404.689675,4.541602,404.611325,4.467334,404.61165,4.505072,404.58725,4.523602,404.927525,NaN,404.497,4.544658,404.387225,4.462112,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,06:00:00,335.249,NaN,5.20368,404.894,4.650412,404.68355,4.397734,404.683675,4.534086,404.6531,4.497907,404.624575,4.494036,404.6066,4.506704,404.5869,4.531073,404.522675,4.496571,404.454475,4.386853,404.43345,4.447723,404.427175,4.479233,404.80225,NaN,404.35875,4.505893,404.243,4.44099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,06:30:00,335.27,NaN,5.15982,404.753125,4.61661,404.5755,4.472637,404.540075,4.555341,404.51175,4.537947,404.4983,4.534082,404.459075,4.522933,404.443525,4.552417,404.442075,4.530114,404.4,4.433561,404.376075,4.486505,404.33825,4.512241,404.77725,NaN,404.23295,4.547508,404.171575,4.487844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,07:00:00,335.291,NaN,5.22781,404.87725,4.763481,404.729725,4.683653,404.637575,4.626827,404.6086,4.611582,404.56755,4.609898,404.4807,4.54654,404.49595,4.576565,404.46065,4.565208,404.475375,4.524894,404.403625,4.537157,404.363275,4.529315,404.874575,NaN,404.312475,4.549279,404.223,4.470182,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,07:30:00,335.312,NaN,5.142876,404.772375,4.666165,404.587075,4.554447,404.5192,4.511334,404.48455,4.459235,404.4519,4.456692,404.4577,4.451135,404.4061,4.477559,404.416925,4.438646,404.368275,4.331859,404.35135,4.412417,404.33575,4.442409,404.744475,NaN,404.253075,4.457737,404.170275,4.399375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,08:00:00,335.333,NaN,4.971185,404.72125,4.508496,404.625925,4.365776,404.5455,4.363527,404.5413,4.307264,404.4788,4.321607,404.473,4.322407,404.44005,4.354023,404.413825,4.310902,404.433275,4.187098,404.330725,4.279782,404.311575,4.334497,404.468475,NaN,404.192825,4.35326,404.064975,4.311092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,08:30:00,335.354,NaN,4.823574,404.652325,4.358716,404.653125,4.168633,404.584975,4.208688,404.572725,4.148801,404.54825,4.189143,404.51775,4.199696,404.53325,4.229867,404.498675,4.17996,404.503525,4.058993,404.436675,4.153901,404.356875,4.219725,404.539225,NaN,404.06115,4.30047,403.84435,4.345437,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,09:00:00,335.374,NaN,4.726577,404.4769,4.266405,404.459225,4.092968,404.37505,4.16132,404.365575,4.116214,404.326375,4.16864,404.3255,4.153757,404.27905,4.180915,404.246475,4.151083,404.261325,4.054313,404.194775,4.130337,404.142575,4.194797,404.293,NaN,403.8421,4.300258,403.637025,4.388088,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,09:30:00,335.395,NaN,4.739223,404.2631,4.274226,404.220325,4.171657,404.1421,4.24286,404.1161,4.195505,404.088125,4.200057,404.0877,4.152922,404.0913,4.199575,404.03695,4.185275,403.992325,4.254234,403.966525,4.221323,403.87335,4.240277,404.136425,NaN,403.656075,4.348164,403.472725,4.355705,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,10:00:00,335.416,NaN,4.769505,404.13845,4.359984,404.034125,4.459006,403.998,4.396821,403.897125,4.299774,403.898775,4.192222,403.890175,4.147197,403.83595,4.205314,403.82045,4.200536,403.901275,4.454113,403.739475,4.298103,403.663875,4.205444,403.904925,NaN,403.544175,4.407374,403.34885,4.321908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,10:30:00,335.437,NaN,4.803767,403.990475,4.41193,403.941475,4.578871,403.87815,4.445137,403.710125,4.247308,403.66145,4.196406,403.67345,4.158665,403.621575,4.198376,403.599725,4.184852,403.7218,4.438106,403.524075,4.241372,403.477925,4.157646,403.7507,NaN,403.46775,4.415842,403.266475,4.292898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,11:00:00,335.458,NaN,4.909057,403.593125,4.543952,403.47225,4.513908,403.45935,4.436283,403.293275,4.241839,403.266225,4.232482,403.251325,4.204833,403.251275,4.251351,403.214175,4.207667,403.2321,4.268821,403.15285,4.170324,403.104375,4.160934,403.4497,NaN,403.21245,4.491154,403.161625,4.352867,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,11:30:00,335.479,NaN,5.025794,403.374975,4.718472,403.438625,4.790883,403.360575,4.486517,403.36055,4.327924,403.303575,4.312152,403.26825,4.287283,403.335975,4.329013,403.219475,4.271474,403.1438,4.226245,403.1505,4.213724,403.143675,4.19735,403.2185,NaN,403.180425,4.479585,403.224925,4.384207,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,12:00:00,335.499,NaN,5.012236,403.41115,4.739363,403.336025,4.73049,403.409525,4.451687,403.3179,4.329741,403.270625,4.314577,403.259475,4.295412,403.2602,4.33534,403.183225,4.28454,403.1353,4.238608,403.13765,4.23222,403.1082,4.214936,403.003975,NaN,403.2261,4.437736,403.18455,4.385295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,12:30:00,335.52,NaN,5.027312,403.263975,4.647765,403.241325,4.595659,403.290325,4.463412,403.3216,4.35876,403.31415,4.354977,403.309625,4.337836,403.301925,4.37325,403.2747,4.327089,403.21045,4.277838,403.180275,4.265011,403.156525,4.244199,403.2013,NaN,403.215125,4.415421,403.174025,4.368847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,13:00:00,335.541,NaN,5.00968,403.374875,4.597489,403.3253,4.558988,403.342275,4.398186,403.36125,4.317428,403.32105,4.299978,403.320833,4.293859,403.307625,4.322566,403.28405,4.28202,403.266925,4.243954,403.24995,4.239022,403.202475,4.223634,402.9917,NaN,403.196625,4.336931,403.176675,4.255885,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,13:30:00,335.562,NaN,4.952415,403.4418,4.4671,403.360225,4.405277,403.31235,4.40919,403.325575,4.32181,403.33435,4.316383,403.351325,4.297835,403.291,4.326815,403.302875,4.293767,403.318175,4.254417,403.3079,4.243682,403.2799,4.23358,403.270825,NaN,403.19175,4.313744,403.1769,4.245863,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,14:00:00,335.583,NaN,4.872047,403.3826,4.355358,403.33755,4.293888,403.278525,4.306829,403.343225,4.238242,403.341125,4.226595,403.298475,4.225337,403.270625,4.23664,403.24155,4.218902,403.2453,4.187527,403.2096,4.182302,403.154325,4.175008,402.978625,NaN,403.076825,4.244445,403.0361,4.182277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,14:30:00,335.604,NaN,4.792005,403.255833,4.26719,403.13315,4.209615,403.0859,4.230749,403.08615,4.195795,403.075975,4.186124,403.0511,4.180156,403.0501,4.18357,403.03445,4.157091,403.00285,4.133475,402.9675,4.125428,402.911625,4.116805,402.669875,NaN,402.82415,4.179109,402.79475,4.13046,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,15:00:00,335.624,NaN,4.72864,403.156175,4.211699,403.08025,4.150975,403.019975,4.176782,403.014825,4.139265,403.004133,4.1305,402.970575,4.13002,402.977125,4.134088,402.935325,4.103123,402.916275,4.086407,402.905775,4.078293,402.849225,4.068684,402.534025,NaN,402.656375,4.119341,402.618625,4.069002,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,15:30:00,335.645,NaN,4.653678,403.4588,4.120087,403.3667,4.044577,403.276875,4.12927,403.3111,4.105963,403.3311,4.098669,403.30175,4.103898,403.2747,4.112392,403.273725,4.086855,403.251325,4.080347,403.19385,4.079188,403.133875,4.073337,402.65945,NaN,402.786,4.123685,402.733175,4.076246,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,16:00:00,335.666,NaN,4.616297,403.414625,4.071514,403.355933,4.007444,403.156325,4.12578,403.186625,4.107215,403.16575,4.102711,403.1694,4.097847,403.131425,4.101462,403.12275,4.085401,403.123875,4.071173,403.059425,4.066261,403.0474,4.063499,402.7743,NaN,402.878475,4.106813,402.8742,4.084503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,16:30:00,335.687,NaN,4.62461,403.373525,4.067065,403.302525,3.996432,403.112625,4.118911,403.133825,4.100998,403.1279,4.097763,403.09185,4.094912,403.08855,4.100658,403.06435,4.080343,403.06825,4.06457,403.031975,4.059969,403.0098,4.059363,402.829025,NaN,402.872125,4.101387,402.878125,4.092935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,17:00:00,335.708,NaN,4.596749,403.4529,4.042666,403.3253,3.970494,403.217775,4.081754,403.204075,4.060484,403.204425,4.053648,403.2103,4.05186,403.157025,4.058021,403.1695,4.03541,403.15455,4.025809,403.124225,4.02495,403.014775,4.029809,402.80325,NaN,402.83635,4.075334,402.7681,4.059219,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,17:30:00,335.729,NaN,4.534009,403.5615,3.97325,403.48765,3.892634,403.3119,4.047209,403.30165,4.028125,403.26765,4.029537,403.218725,4.041506,403.1845,4.052163,403.1177,4.036968,403.10655,4.030947,403.000275,4.033447,402.94655,4.040139,402.84675,NaN,402.66175,4.075355,402.5868,4.066529,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,18:00:00,335.749,NaN,4.549474,403.35135,4.003972,403.172175,3.939161,403.095125,4.099975,403.0619,4.093067,403.038375,4.090513,403.020175,4.073945,402.978725,4.078648,402.990425,4.063229,402.895575,4.046151,402.8754,4.042602,402.8315,4.042374,402.645175,NaN,402.6138,4.05775,402.495475,4.060512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,18:30:00,335.77,NaN,4.60177,403.42525,4.107596,403.18955,4.059461,403.24775,4.139206,403.1422,4.11904,403.1581,4.104113,403.09715,4.103257,403.092275,4.110468,403.0786,4.08679,403.00355,4.073864,403.000925,4.072712,402.949825,4.071991,402.77575,NaN,402.89885,4.084568,402.811625,4.088789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,19:00:00,335.791,NaN,4.625072,403.6318,4.140752,403.326025,4.070327,403.288975,4.153422,403.214275,4.132186,403.204225,4.121326,403.113775,4.115524,403.122775,4.117491,403.0633,4.092936,403.002425,4.078521,402.99715,4.076484,402.933725,4.072143,402.741725,NaN,402.889975,4.07048,402.901825,4.078667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,19:30:00,335.812,NaN,4.59248,403.62025,4.101237,403.2377,4.039486,403.20125,4.10423,403.1539,4.084517,403.19035,4.076032,403.12995,4.081494,403.108125,4.084042,403.112275,4.062383,403.00865,4.049868,403.014575,4.051459,402.93995,4.054383,402.658,NaN,402.8456,4.061027,402.79745,4.072998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,20:00:00,335.833,NaN,4.556118,403.31975,4.048822,403.1035,3.972736,403.201025,4.103521,403.100425,4.087908,403.1261,4.086555,403.093825,4.09443,403.043525,4.10062,403.043525,4.086945,402.95445,4.075158,402.952825,4.073679,402.8841,4.076246,402.638325,NaN,402.723475,4.062872,402.663875,4.069997,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,20:30:00,335.854,NaN,4.621236,403.2427,4.134825,403.002675,4.084095,402.897025,4.190158,402.857775,4.177423,402.7938,4.16917,402.827825,4.169531,402.7574,4.177789,402.71355,4.156608,402.7107,4.144997,402.59885,4.143301,402.5687,4.145974,402.41355,NaN,402.18725,4.120898,401.928275,4.155988,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,21:00:00,335.874,NaN,4.676405,402.9547,4.20096,402.85585,4.159665,402.70435,4.241148,402.724125,4.226154,402.69865,4.217256,402.69415,4.222602,402.634225,4.230506,402.59885,4.209534,402.617525,4.207377,402.54065,4.213672,402.421575,4.224605,402.157,NaN,402.054575,4.253782,401.959975,4.290392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,21:30:00,335.895,NaN,4.697183,403.158975,4.245324,402.9526,4.193663,402.758675,4.288073,402.641,4.275059,402.702525,4.27042,402.654025,4.284442,402.587375,4.294471,402.582175,4.280043,402.51285,4.276207,402.493525,4.281517,402.428525,4.292602,402.1909,NaN,402.1146,4.305931,401.864475,4.334368,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,22:00:00,335.916,NaN,4.743691,403.057575,4.295195,402.9866,4.232935,402.7653,4.31856,402.80275,4.30232,402.742175,4.298545,402.6951,4.310027,402.651725,4.31791,402.6207,4.305369,402.594675,4.307428,402.50575,4.319388,402.3536,4.344046,402.25325,NaN,401.9952,4.373414,401.715175,4.416065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,22:30:00,335.937,NaN,4.736957,403.1882,4.255138,402.951375,4.213285,402.7822,4.345714,402.742625,4.33201,402.736125,4.333683,402.721725,4.349186,402.64255,4.36369,402.65945,4.353359,402.597025,4.357294,402.529125,4.369014,402.511725,4.387896,402.455125,NaN,402.236225,4.413708,401.996425,4.453587,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,23:00:00,335.958,NaN,4.755066,403.19625,4.282901,403.028775,4.24669,402.755975,4.405917,402.758775,4.394144,402.732,4.404343,402.669325,4.419532,402.6271,4.431708,402.555475,4.42552,402.538575,4.433005,402.4383,4.446599,402.366375,4.467961,402.491075,NaN,402.110825,4.506043,401.88355,4.525802,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/12/2015,23:30:00,335.979,NaN,4.800603,403.191225,4.360635,402.741225,4.342036,402.43565,4.475252,402.3887,4.466107,402.30925,4.480293,402.287075,4.51082,402.24995,4.524354,402.189125,4.512596,402.144075,4.516744,402.073425,4.535078,402.007625,4.56354,402.187375,NaN,401.591625,4.651867,401.3381,4.706213,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,00:00:00,336,NaN,4.804535,402.872275,4.35039,402.587125,4.349288,402.432225,4.427456,402.375475,4.407713,402.3146,4.421167,402.286175,4.450838,402.186275,4.471221,402.169425,4.47032,402.062025,4.481387,401.9814,4.518263,401.861075,4.569486,401.858125,NaN,401.46585,4.656839,401.368575,4.64274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,00:30:00,336.02,NaN,4.781648,402.830725,4.334076,402.6155,4.323981,402.35425,4.423102,402.2937,4.409302,402.2628,4.437439,402.190275,4.455167,402.1221,4.467437,402.0512,4.487197,401.9538,4.49154,401.939275,4.502978,401.810625,4.526989,401.8431,NaN,401.5112,4.567677,401.39755,4.558306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,01:00:00,336.041,NaN,4.838654,402.402125,4.445142,402.239975,4.428392,402.108325,4.523233,402.0478,4.4973,402.00885,4.539073,401.9836,4.495996,401.9269,4.503121,401.872125,4.50827,401.837875,4.494677,401.780925,4.498136,401.718525,4.521012,401.7763,NaN,401.450775,4.564327,401.253225,4.642403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,01:30:00,336.062,NaN,4.934008,402.13385,4.548664,401.913175,4.534892,401.820575,4.589664,401.8022,4.576103,401.7492,4.584292,401.7336,4.586721,401.6662,4.599335,401.61215,4.589825,401.591075,4.594669,401.52155,4.613587,401.4578,4.646487,401.4559,NaN,401.1687,4.725557,401.13345,4.731453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,02:00:00,336.083,NaN,5.025309,401.85595,4.637107,401.711225,4.621393,401.650125,4.660733,401.615825,4.658387,401.5523,4.65018,401.55035,4.648092,401.516225,4.655717,401.4913,4.643931,401.46285,4.638922,401.41865,4.647247,401.4048,4.659466,401.3296,NaN,401.21735,4.664999,401.118175,4.66298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,02:30:00,336.104,NaN,5.071514,401.6487,4.686777,401.52555,4.665729,401.491925,4.687543,401.46035,4.684333,401.4047,4.670957,401.38605,4.668594,401.398375,4.668579,401.325075,4.659359,401.28,4.643985,401.238525,4.645844,401.194925,4.65592,401.132075,NaN,400.950575,4.640501,400.769875,4.644365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,03:00:00,336.124,NaN,5.025952,401.918775,4.635868,401.573225,4.587407,401.443375,4.629521,401.340475,4.611256,401.323525,4.599048,401.3335,4.632707,401.294525,4.643429,401.2553,4.624148,401.2095,4.619525,401.169475,4.63547,401.098125,4.660165,401.0335,NaN,400.871225,4.716723,400.678525,4.756791,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,03:30:00,336.145,NaN,4.965305,401.4835,4.540835,401.320633,4.500857,401.246525,4.61456,401.19215,4.601587,401.176675,4.623395,401.1638,4.666921,401.14155,4.68108,401.0997,4.674091,401.001725,4.665317,400.976975,4.696482,400.876275,4.72644,400.879725,NaN,400.5642,4.792319,400.3798,4.821562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,04:00:00,336.166,NaN,5.043949,401.02885,4.61026,400.881125,4.588122,400.8161,4.727609,400.792925,4.701693,400.744875,4.725545,400.7061,4.760217,400.67075,4.775108,400.652375,4.76531,400.601375,4.747842,400.50945,4.779807,400.44105,4.794714,400.4964,NaN,400.1853,4.815355,400.003175,4.804133,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,04:30:00,336.187,NaN,5.10775,400.883675,4.693109,400.624025,4.681951,400.4761,4.80383,400.44565,4.773336,400.395775,4.81086,400.3698,4.803921,400.3584,4.815354,400.289075,4.819487,400.260775,4.794319,400.210275,4.817725,400.12765,4.833826,400.31945,NaN,399.91255,4.863902,399.772125,4.872127,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,05:00:00,336.208,NaN,5.131846,400.8679,4.775724,400.5394,4.765502,400.325225,4.841647,400.3294,4.807195,400.2707,4.830365,400.24375,4.82256,400.180975,4.82954,400.168375,4.822163,400.168575,4.793923,400.092875,4.814458,400.01735,4.833257,400.095175,NaN,399.7663,4.846006,399.625225,4.839489,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,05:30:00,336.229,NaN,5.100441,400.55085,4.709003,400.372525,4.667567,400.302475,4.753942,400.299825,4.727424,400.27975,4.752356,400.2553,4.771973,400.20185,4.781538,400.184675,4.766708,400.166825,4.743163,400.10675,4.772691,399.9916,4.791053,399.986075,NaN,399.6576,4.777894,399.5353,4.758466,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,06:00:00,336.249,NaN,5.041208,400.6185,4.652138,400.358325,4.597592,400.313825,4.701415,400.29275,4.673073,400.290525,4.70484,400.244275,4.740438,400.188,4.752949,400.1329,4.749198,400.0605,4.71924,399.980725,4.759142,399.8685,4.771295,399.846,NaN,399.53825,4.74153,399.401975,4.73074,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,06:30:00,336.27,NaN,4.944332,400.436225,4.635675,400.25405,4.571715,400.23785,4.670247,400.196325,4.634729,400.19205,4.679832,400.1695,4.673582,400.104875,4.679469,400.04275,4.681785,399.977775,4.643627,399.915075,4.67249,399.8348,4.682675,399.7706,NaN,399.50195,4.665789,399.29695,4.648033,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,07:00:00,336.291,NaN,4.900633,400.4251,4.539728,400.132775,4.493578,400.09395,4.592823,400.0566,4.556059,400.03915,4.605007,400.028425,4.609934,400.0002,4.61935,399.94235,4.617367,399.847225,4.584249,399.8229,4.609802,399.73455,4.623443,399.7612,NaN,399.386275,4.590442,399.212325,4.569107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,07:30:00,336.312,NaN,4.84024,400.60275,4.489809,400.116925,4.420177,400.025175,4.592161,399.9184,4.569378,399.88455,4.614021,399.86345,4.606363,399.824575,4.613907,399.764325,4.615246,399.702325,4.595148,399.623475,4.600327,399.48555,4.625454,399.546175,NaN,399.0301,4.50924,398.8559,4.490025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,08:00:00,336.333,NaN,4.758266,400.4192,4.458371,399.994025,4.411683,399.885075,4.595391,399.894425,4.566575,399.859675,4.579104,399.84715,4.585533,399.831525,4.593159,399.788725,4.57116,399.727,4.559147,399.690375,4.575776,399.600575,4.599217,399.595475,NaN,399.113275,4.550701,398.94385,4.511406,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,08:30:00,336.354,NaN,4.739627,400.4054,4.38295,400.0048,4.328745,399.890175,4.538401,399.808875,4.526734,399.81885,4.563657,399.81095,4.605892,399.7893,4.617686,399.7388,4.611642,399.682575,4.582126,399.6395,4.614248,399.5374,4.639093,399.518725,NaN,399.0063,4.544313,398.8509,4.478436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,09:00:00,336.374,NaN,4.720446,400.70975,4.382209,400.32395,4.312977,400.0765,4.519335,400.01435,4.526333,399.984625,4.560135,399.973475,4.599979,399.9835,4.618214,399.977175,4.604818,399.8897,4.575537,399.8539,4.641189,399.706567,4.680619,399.64115,NaN,398.9676,4.523385,398.887225,4.471527,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,09:30:00,336.395,NaN,4.653356,401.1188,4.368818,400.651875,4.302819,400.504075,4.555007,400.41095,4.596068,400.382075,4.643099,400.3643,4.675558,400.323625,4.68841,400.32275,4.693993,400.2691,4.694839,400.23215,4.686916,400.05345,4.701659,400.23345,NaN,399.332175,4.546709,399.2288,4.506848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,10:00:00,336.416,NaN,4.561385,401.622033,4.351075,400.847625,4.563057,400.69355,4.801704,400.605975,4.765033,400.614675,4.727998,400.55065,4.661725,400.54525,4.674187,400.4785,4.676875,400.49375,4.785035,400.3775,4.649797,400.319275,4.656648,401.0099,NaN,399.820675,4.556923,399.462975,4.509173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,10:30:00,336.437,NaN,4.541984,401.8858,4.371279,401.06775,4.810977,400.895225,4.735375,400.84205,4.848588,400.8544,4.617224,400.84195,4.647694,400.79275,4.655758,400.807925,4.637283,400.728075,4.742044,400.724625,4.607727,400.651575,4.573434,402.17945,NaN,400.4185,4.547299,400.229925,4.495524,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,11:00:00,336.458,NaN,4.647104,400.91525,4.485098,400.850825,4.612048,400.802775,4.563574,400.805825,4.721881,400.7369,4.51435,400.7459,4.54998,400.685225,4.557318,400.6804,4.533285,400.648325,4.558266,400.568425,4.503022,400.48415,4.511416,401.72735,NaN,400.123925,4.450482,399.844075,4.386436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,11:30:00,336.479,NaN,4.80711,400.683875,4.467754,400.55055,4.451412,400.473625,4.520209,400.521325,4.536925,400.486475,4.481176,400.48,4.508058,400.480125,4.513564,400.4535,4.492294,400.443425,4.487944,400.377025,4.468232,400.24775,4.490876,401.05075,NaN,399.8156,4.395712,399.418375,4.262472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,12:00:00,336.499,NaN,4.85326,400.248475,4.584799,400.259125,4.565484,400.317375,4.525841,400.2798,4.524553,400.2965,4.480401,400.240775,4.497157,400.243975,4.49685,400.1504,4.482855,400.104725,4.466773,400.00045,4.449721,399.926625,4.479672,400.3069,NaN,399.1817,4.249061,398.99865,4.156511,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,12:30:00,336.52,NaN,4.873016,401.403375,4.559979,400.319775,4.543192,400.18505,4.50131,400.144125,4.48343,400.103025,4.461446,400.1402,4.487914,400.085125,4.48642,400.08135,4.464735,400.0115,4.450892,399.952875,4.441189,399.8663,4.462355,400.307575,NaN,399.163825,4.285749,399.027575,4.187265,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,13:00:00,336.541,NaN,4.805862,400.732375,4.385306,400.433425,4.331586,400.455475,4.447447,400.395425,4.432358,400.337475,4.434429,400.282875,4.464941,400.254925,4.473213,400.1859,4.454812,400.105425,4.453041,400.068925,4.454923,399.93255,4.46476,401.254375,NaN,399.355175,4.32249,399.052925,4.244081,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,13:30:00,336.562,NaN,4.755074,402.1456,4.224913,400.79425,4.115925,400.6707,4.199502,400.60015,4.207477,400.4825,4.284685,400.276175,4.457587,400.1363,4.429915,400.017325,4.380569,400.000125,4.400737,399.951125,4.451301,399.84565,4.455806,402.177775,NaN,399.544425,4.451173,399.210375,4.379147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,14:00:00,336.583,NaN,4.593349,402.326575,3.999386,400.8712,3.823032,400.695675,3.849442,400.723825,3.966641,400.588375,4.106318,400.468925,4.391951,400.1503,4.27814,400.079125,4.240733,399.947375,4.176579,399.861975,4.25855,399.730375,4.416336,402.1447,NaN,399.402825,4.449799,399.15045,4.39505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,14:30:00,336.604,NaN,4.417062,401.696,3.793808,400.966825,3.616657,400.409275,3.792648,400.3295,3.86514,400.4039,4.04946,400.2195,4.358592,400.19985,4.256529,400.169175,4.199704,400.0158,4.076109,399.872925,4.278465,399.482975,4.424764,401.69145,NaN,399.140775,4.378224,398.960475,4.290822,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,15:00:00,336.624,NaN,4.16397,403.528275,3.63151,401.12955,3.533024,400.528975,3.704231,400.540475,3.808066,400.614875,3.950239,400.53665,4.229913,400.46615,4.113722,400.291175,4.068815,400.147275,3.969554,400.100725,4.240717,399.794575,4.304451,401.587375,NaN,399.343,4.371564,399.006125,4.31886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,15:30:00,336.645,NaN,4.153045,402.29605,3.566108,401.1191,3.450237,401.159025,3.623772,401.169775,3.593772,401.116475,3.772712,400.87175,4.02334,400.54765,3.950356,400.4495,3.977645,400.32355,3.898537,400.1498,4.190618,399.621875,4.306954,401.7407,NaN,399.144525,4.441695,399.0066,4.380794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,16:00:00,336.666,NaN,4.119561,403.159575,3.604648,401.48405,3.429539,401.504125,3.662543,401.5625,3.653649,401.480475,3.862201,400.93635,4.201268,400.60765,4.080203,400.486525,4.155813,400.2975,4.097294,400.0023,4.354937,399.49325,4.303517,402.26065,NaN,398.84115,4.366487,398.762775,4.135486,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,16:30:00,336.687,NaN,4.163608,402.0007,3.727674,401.42815,3.656993,401.4387,3.934039,401.465025,3.914043,401.21055,4.072366,401.098,4.277932,401.17855,4.18441,400.9952,4.267143,400.441425,4.262847,400.03115,4.423674,399.33935,4.299428,402.20915,NaN,398.79565,4.208579,398.719025,4.039083,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,17:00:00,336.708,NaN,4.401663,401.067275,3.99535,400.97475,3.982009,400.80245,4.150731,400.80485,4.087999,400.6885,4.252088,400.678375,4.375623,400.618125,4.310137,400.3945,4.408028,399.9659,4.451079,399.81035,4.336628,399.57195,4.276567,402.117,NaN,398.82555,4.201109,398.7609,4.068856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,17:30:00,336.729,NaN,4.523821,401.003875,4.123255,400.9526,4.115291,400.9065,4.152803,400.9073,4.102199,400.788625,4.249365,400.747325,4.199762,400.53315,4.32618,400.308867,4.472176,400.0496,4.433975,399.87535,4.264429,399.439975,4.267156,402.006075,NaN,399.042125,4.193369,398.9184,4.085093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,18:00:00,336.749,NaN,4.568124,401.13675,4.202184,401.11805,4.186945,401.102125,4.163833,401.1324,4.13318,401.025275,4.283951,400.974375,4.180793,400.855,4.314624,400.5217,4.480404,400.165525,4.449584,399.912325,4.215957,399.5813,4.21354,401.96095,NaN,399.176767,4.187904,399.021975,4.111722,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,18:30:00,336.77,NaN,4.647929,400.976625,4.273609,400.940625,4.27023,400.9154,4.288104,400.863075,4.250159,400.787775,4.413742,400.730825,4.27002,400.5566,4.407071,400.38055,4.554413,400.1548,4.473312,400.03255,4.22918,399.859275,4.228739,401.54595,NaN,399.472125,4.24577,399.3988,4.197405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,19:00:00,336.791,NaN,4.796559,401.14415,4.429671,401.035175,4.429741,400.992125,4.445636,400.9965,4.390022,400.95765,4.515635,400.950775,4.256716,400.90045,4.445437,400.869325,4.304025,400.733925,4.448668,400.65365,4.321069,400.5052,4.370122,401.9031,NaN,400.201025,4.527115,400.081975,4.588616,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,19:30:00,336.812,NaN,4.882633,401.98315,4.499765,401.79245,4.49207,401.82025,4.494882,401.808575,4.416721,401.817825,4.529077,401.769625,4.317247,401.7741,4.409063,401.68715,4.340472,401.618525,4.461745,401.370675,4.477279,400.970225,4.643163,402.586675,NaN,400.517825,4.925668,400.373625,4.997045,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,20:00:00,336.833,NaN,4.921247,402.485,4.586889,402.426625,4.594939,402.402525,4.618971,402.398925,4.568528,402.30915,4.687802,402.265025,4.598593,402.179275,4.64206,402.12225,4.656426,401.935775,4.751543,401.680475,4.843803,401.292025,5.007068,403.3324,NaN,400.787325,5.262631,400.566475,5.325541,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,20:30:00,336.854,NaN,5.11137,402.225525,4.835666,402.183075,4.90307,402.139525,4.934411,402.093425,4.910336,402.061275,5.018669,401.993075,4.984246,401.8664,5.007635,401.723625,5.056146,401.52125,5.161801,401.249775,5.229283,400.948925,5.373402,403.32315,NaN,400.5475,5.502911,400.34595,5.531596,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,21:00:00,336.874,NaN,5.368779,401.9424,5.115652,401.901375,5.228185,401.8809,5.250472,401.840425,5.207476,401.804075,5.296301,401.765425,5.259138,401.683975,5.282552,401.564175,5.335473,401.412425,5.405896,401.22785,5.457203,400.97545,5.507367,402.937725,NaN,400.656675,5.579059,400.534575,5.571611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,21:30:00,336.895,NaN,5.572647,401.67105,5.332337,401.644575,5.438598,401.576975,5.46258,401.504425,5.414626,401.472225,5.483723,401.424825,5.439684,401.412425,5.472524,401.2893,5.488374,401.22435,5.536408,401.09065,5.55119,400.9623,5.573285,402.822075,NaN,400.73215,5.62573,400.576225,5.613434,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,22:00:00,336.916,NaN,5.743664,401.655275,5.531462,401.652675,5.616618,401.656475,5.624999,401.688267,5.564118,401.624025,5.600359,401.581475,5.545958,401.54165,5.59015,401.4151,5.570282,401.3222,5.603527,401.2131,5.613444,401.0218,5.62217,402.63185,NaN,400.7649,5.66206,400.603275,5.642039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,22:30:00,336.937,NaN,5.896103,402.271425,5.623001,402.25095,5.647078,402.21255,5.645235,402.163325,5.580022,402.09455,5.601186,402.047375,5.53285,401.916375,5.601449,401.731575,5.568913,401.4693,5.614008,401.26575,5.634029,401.07285,5.653173,402.666375,NaN,400.66255,5.694788,400.47865,5.667473,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,23:00:00,336.958,NaN,6.041684,401.7073,5.681359,401.678075,5.694097,401.62665,5.692489,401.5141,5.658659,401.41675,5.690877,401.3231,5.650658,401.227,5.694755,401.094925,5.6758,400.96295,5.719113,400.82715,5.724925,400.687025,5.732498,402.7711,NaN,400.373475,5.760871,400.211675,5.729169,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
02/12/2015,23:30:00,336.979,NaN,6.277477,400.991225,5.793436,400.981075,5.824997,400.938,5.817575,400.887125,5.797942,400.886333,5.817751,400.81355,5.790831,400.750825,5.821223,400.6691,5.799382,400.61625,5.831203,400.5436,5.817739,400.3974,5.818862,402.796825,NaN,400.159,5.832361,400.0238,5.789049,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,00:00:00,337,NaN,6.528824,400.813275,5.919362,400.7988,5.957899,400.738175,5.93232,400.701,5.905282,400.67465,5.907023,400.604675,5.873602,400.538,5.914397,400.485625,5.881171,400.419975,5.901778,400.392025,5.882134,400.27875,5.86414,402.5722,NaN,400.067825,5.855576,399.980325,5.808653,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,00:30:00,337.02,NaN,6.685281,400.757525,6.004152,400.688275,6.014795,400.6658,5.982178,400.6305,5.957181,400.5881,5.951033,400.567975,5.90688,400.49285,5.945643,400.397733,5.90348,400.415267,5.919108,400.320625,5.895685,400.287325,5.885743,402.5486,NaN,400.123675,5.871644,400.12895,5.820232,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,01:00:00,337.041,NaN,6.760628,400.7727,6.051127,400.760925,6.049165,400.74215,6.011184,400.67245,5.989222,400.663075,5.976756,400.610525,5.93347,400.5895,5.97218,400.524725,5.925529,400.435875,5.938389,400.445175,5.92033,400.3468,5.908332,402.631325,NaN,400.265875,5.887359,400.202875,5.831713,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,01:30:00,337.062,NaN,6.787534,400.947625,6.07483,400.8937,6.060498,400.899,6.01934,400.85,6.004276,400.767575,5.98895,400.7629,5.950383,400.663567,5.980719,400.63605,5.944077,400.5944,5.952239,400.51405,5.937249,400.517475,5.920397,402.984525,NaN,400.4066,5.897453,400.32485,5.83983,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,02:00:00,337.083,NaN,6.853072,401.0803,6.086358,401.073775,6.06703,400.966725,6.017248,401.00255,6.005396,400.9499,5.988866,400.92405,5.953054,400.89855,5.969773,400.8196,5.941242,400.843,5.947545,400.7854,5.928129,400.6936,5.90966,403.392525,NaN,400.4999,5.882632,400.46375,5.826199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,02:30:00,337.104,NaN,6.86448,401.3156,6.086318,401.31595,6.058968,401.25705,6.010636,401.23315,6.003476,401.162725,5.992056,401.096567,5.963239,401.10575,5.974488,400.977825,5.945327,400.895125,5.950685,400.8216,5.937208,400.7037,5.920504,403.7507,NaN,400.5098,5.890713,400.498425,5.826987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,03:00:00,337.124,NaN,6.951405,401.44465,6.091292,401.36565,6.06356,401.299925,6.013521,401.357175,6.006449,401.2687,5.994035,401.21495,5.973868,401.147875,5.987203,401.041575,5.959832,401.035175,5.957643,400.9841,5.944142,400.907275,5.921651,403.9578,NaN,400.7633,5.885347,400.766125,5.816563,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,03:30:00,337.145,NaN,6.952519,401.732175,6.105853,401.54545,6.081199,401.46335,6.037409,401.4539,6.026697,401.340725,6.012626,401.333125,5.996194,401.287125,6.005583,401.20075,5.980935,401.17705,5.981215,401.0455,5.968188,401.0567,5.950546,403.95345,NaN,400.8927,5.945635,400.796725,5.894787,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,04:00:00,337.166,NaN,7.013082,401.428675,6.156791,401.299175,6.156276,401.230875,6.109248,401.17535,6.113997,401.089675,6.096069,401.083875,6.094651,401.05675,6.101591,401.0299,6.076527,400.991925,6.080885,400.9669,6.07227,400.903325,6.069178,402.826175,NaN,400.70495,6.078855,400.440033,6.045705,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,04:30:00,337.187,NaN,7.075391,401.328975,6.206494,401.183125,6.213918,400.968325,6.172881,400.9723,6.193012,400.9196,6.179127,400.865175,6.19361,400.8399,6.189109,400.7561,6.157812,400.743875,6.17266,400.665025,6.174056,400.6098,6.181412,401.83465,NaN,400.3892,6.193067,400.287375,6.172308,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,05:00:00,337.208,NaN,7.185018,401.48615,6.223185,401.186475,6.204375,401.0688,6.172778,400.99825,6.198131,400.984575,6.177202,400.94775,6.189365,400.904675,6.188427,400.865625,6.158864,400.74275,6.169994,400.75025,6.179067,400.6673,6.132054,401.812575,NaN,400.40575,6.235919,400.0944,5.803823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,05:30:00,337.229,NaN,7.137517,401.58635,6.163731,401.1056,6.098423,400.969425,6.092297,400.9726,6.114892,400.882825,6.113478,400.928925,6.141512,400.8581,6.109315,400.80025,6.109261,400.759775,6.102626,400.643975,6.116453,400.5655,5.747429,401.667675,NaN,400.300175,5.726584,400.1433,5.497298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,06:00:00,337.249,NaN,6.940972,401.619767,5.958324,401.122325,5.84302,401.007375,5.796865,401.0278,5.820324,401.057125,5.848926,401.044575,5.918139,400.980125,5.828659,400.872975,5.8335,400.8211,5.806443,400.75295,5.68856,400.721975,5.671283,402.6434,NaN,400.5316,5.702608,400.378875,5.568428,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,06:30:00,337.27,NaN,6.67511,402.03515,5.480504,401.71455,5.337574,401.5427,5.192585,401.5389,5.316047,401.45605,5.358363,401.380475,5.679138,401.2018,5.482591,401.105833,5.496837,400.9844,5.474866,400.94,5.533645,400.953075,5.691484,403.75725,NaN,400.6647,5.747867,400.459525,5.595759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,07:00:00,337.291,NaN,6.489024,401.814175,5.245542,401.305775,5.200231,401.151725,5.225782,401.039125,5.430736,400.93935,5.4266,400.932175,5.711398,400.799375,5.596986,400.7259,5.589354,400.61125,5.606944,400.52955,5.689152,400.371875,5.492418,403.57115,NaN,400.1377,5.54043,399.985075,5.379291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,07:30:00,337.312,NaN,6.383407,401.0489,5.208524,400.659675,5.221286,400.5534,5.266947,400.444375,5.440533,400.415575,5.471901,400.425775,5.608192,400.339175,5.596661,400.292275,5.602057,400.21475,5.550562,400.184775,5.454177,400.1204,5.408262,402.6996,NaN,399.97165,5.488618,399.82055,5.356669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,08:00:00,337.333,NaN,6.284018,400.764825,5.109114,400.569525,5.096218,400.47525,4.999328,400.47575,5.163668,400.4548,5.197072,400.425375,5.407305,400.384575,5.34245,400.3567,5.319325,400.306975,5.290526,400.21815,5.375869,400.1607,5.388336,402.705925,NaN,399.91615,5.463027,399.739175,5.322513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,08:30:00,337.354,NaN,6.104264,400.67335,5.047415,400.48,5.022481,400.426775,4.992329,400.4375,5.174418,400.39375,5.189934,400.382,5.377392,400.308775,5.385815,400.222625,5.395559,400.145575,5.372881,400.0781,5.355799,400.025375,5.317632,402.440275,NaN,399.7413,5.38679,399.548725,5.245398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,09:00:00,337.374,NaN,6.046788,400.755525,5.132687,400.453,5.112435,400.309075,5.091807,400.296975,5.229413,400.25595,5.221094,400.190275,5.350287,400.135667,5.423418,400.01305,5.438073,399.910575,5.345676,399.840125,5.259286,399.774575,5.229735,401.6718,NaN,399.528175,5.274639,399.379675,5.156632,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,09:30:00,337.395,NaN,6.112912,400.35625,5.299929,400.178725,5.284244,400.0934,5.258915,399.990425,5.337987,399.97545,5.326232,399.940725,5.307597,399.835725,5.474272,399.81155,5.488535,399.7954,5.30659,399.739175,5.172614,399.592825,5.142738,400.835725,NaN,399.238025,5.142081,399.041025,4.994216,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,10:00:00,337.416,NaN,6.067699,400.2379,5.319947,399.960625,5.414534,399.956725,5.400507,399.864625,5.453904,399.82735,5.46674,399.895075,5.2627,399.78295,5.431734,399.765075,5.366429,399.735425,5.293009,399.688925,5.103476,399.584925,5.072335,400.571975,NaN,399.250325,5.055867,399.05645,4.924794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,10:30:00,337.437,NaN,6.055178,400.1351,5.360377,400.066775,5.593932,400.103625,5.64342,400.06125,5.578656,400.052375,5.628802,400.046975,5.197604,399.98265,5.255007,399.959067,5.137306,399.909875,5.160951,399.83605,5.049311,399.761675,5.038358,400.67395,NaN,399.42765,5.064024,399.188275,4.936555,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,11:00:00,337.458,NaN,6.110066,400.001825,5.435097,399.966525,5.535974,400.1026,5.817121,400.0898,5.716564,400.07755,5.737655,400.043125,5.18761,400.003,5.203434,399.9388,5.111315,399.9034,5.079607,399.78745,5.01883,399.706625,5.009645,400.498267,NaN,399.3479,5.023404,399.162575,4.899807,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,11:30:00,337.479,NaN,6.266769,399.80855,5.576767,399.885225,5.731424,399.88055,5.951641,399.91735,5.855118,399.88415,5.718741,399.852425,5.202441,399.78665,5.185975,399.740575,5.102447,399.711275,5.056594,399.64565,5.013671,399.5567,4.989512,400.76475,NaN,399.28655,5.002815,399.1055,4.872699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,12:00:00,337.499,NaN,6.273924,399.845975,5.531348,399.775,5.733405,399.751075,5.852321,399.77725,5.746071,399.674875,5.293947,399.6505,5.141979,399.593675,5.1151,399.525975,5.046974,399.460975,4.981694,399.423725,4.958102,399.348375,4.951102,400.9651,NaN,399.158775,4.999581,398.978575,4.870373,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,12:30:00,337.52,NaN,6.290871,399.5132,5.377694,399.448925,5.562638,399.50935,5.798564,399.465125,5.694254,399.406675,5.117031,399.35435,5.110785,399.2658,5.068368,399.173525,5.008786,399.0859,4.913118,399.04375,4.893314,398.93885,4.879175,400.477375,NaN,398.66595,4.889593,398.585175,4.75074,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,13:00:00,337.541,NaN,6.240594,399.448125,5.335066,399.25865,5.516057,399.35125,5.74905,399.306725,5.63533,399.2178,5.090626,399.167175,5.076587,399.08875,5.018588,399.043075,4.958169,399.0253,4.880724,398.9982,4.845482,398.910375,4.845717,400.35375,NaN,398.6287,4.829157,398.6667,4.667954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,13:30:00,337.562,NaN,6.150561,399.0599,5.231618,399.0409,5.309937,399.052775,5.484443,399.024275,5.455124,399.0047,5.023294,398.986175,5.003686,398.953,4.949953,398.97065,4.895965,398.962575,4.864232,398.9441,4.842456,398.91095,4.815124,401.0603,NaN,398.747225,4.851508,398.7869,4.683118,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,14:00:00,337.583,NaN,6.05034,399.199075,5.119653,399.134375,5.1341,399.123075,5.21993,399.073925,5.174587,399.0161,4.897485,399.009525,4.887304,398.994225,4.838378,399.0225,4.780357,399.05065,4.742672,399.049625,4.722327,399.0524,4.721719,400.6951,NaN,398.859725,4.784061,398.941325,4.626119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,14:30:00,337.604,NaN,5.985604,399.2743,5.020292,399.21755,5.003003,399.173575,4.957105,399.139725,4.945195,399.165775,4.843486,399.132275,4.840562,399.090425,4.801357,399.093475,4.747607,399.07415,4.708337,399.09395,4.685403,399.06165,4.675492,400.3749,NaN,398.939825,4.699732,398.97155,4.523698,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,15:00:00,337.624,NaN,5.886171,399.57695,4.904711,399.3574,4.884849,399.292333,4.834205,399.2407,4.850545,399.258525,4.759802,399.257675,4.740095,399.205975,4.697864,399.202625,4.630361,399.217075,4.570329,399.185175,4.523347,399.182275,4.507494,400.31925,NaN,399.088067,4.549627,399.0549,4.395822,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,15:30:00,337.645,NaN,5.767176,399.828275,4.814859,399.596225,4.789775,399.47365,4.724999,399.466525,4.712631,399.4284,4.6336,399.40275,4.626159,399.357575,4.592077,399.326975,4.527779,399.303275,4.475829,399.25545,4.443284,399.23065,4.435902,399.858275,NaN,399.1072,4.485909,399.0499,4.358711,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,16:00:00,337.666,NaN,5.623997,399.6817,4.75792,399.5385,4.730289,399.47695,4.674703,399.38125,4.657299,399.3974,4.598656,399.344025,4.584198,399.290825,4.547155,399.273125,4.480609,399.236075,4.433705,399.186975,4.404293,399.140525,4.405737,400.060325,NaN,399.024425,4.48403,398.986075,4.364669,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,16:30:00,337.687,NaN,5.55562,399.6138,4.683817,399.4957,4.688204,399.484975,4.66024,399.420125,4.643314,399.373975,4.602276,399.31855,4.596278,399.267675,4.563771,399.210825,4.501325,399.171825,4.450633,399.128975,4.41858,399.087775,4.409643,399.791775,NaN,398.97755,4.480621,398.94195,4.378678,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,17:00:00,337.708,NaN,5.489006,399.83475,4.747121,399.514475,4.769188,399.430825,4.717808,399.39875,4.675243,399.326475,4.637162,399.284375,4.618111,399.1943,4.583217,399.121725,4.522325,399.139025,4.466717,399.07585,4.438135,399.04635,4.432827,399.462175,NaN,398.96255,4.48139,398.928,4.407901,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,17:30:00,337.729,NaN,5.469951,399.686425,4.797534,399.4333,4.793953,399.373425,4.716036,399.313925,4.665693,399.289225,4.638008,399.222875,4.637337,399.1372,4.610691,399.14475,4.55244,399.082225,4.509063,399.086225,4.486117,399.014875,4.478488,399.9718,NaN,398.8748,4.565274,398.860125,4.463343,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,18:00:00,337.749,NaN,5.457866,399.386725,4.708029,399.198375,4.693173,399.183667,4.671697,399.177175,4.658952,399.12135,4.640925,399.11525,4.647616,399.038425,4.630241,399.039025,4.580258,399.01025,4.54384,398.954675,4.51616,398.956525,4.507991,400.09715,NaN,398.817675,4.599611,398.786725,4.500316,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,18:30:00,337.77,NaN,5.427803,399.371125,4.648182,399.2294,4.650654,399.073525,4.715823,399.02335,4.689193,399.0239,4.666188,398.977825,4.656511,398.96885,4.632077,398.918975,4.585703,398.8438,4.54321,398.857425,4.514926,398.7724,4.509095,399.756225,NaN,398.646475,4.591212,398.62175,4.490341,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,19:00:00,337.791,NaN,5.418661,399.1687,4.691673,399.048225,4.67215,399.002625,4.695599,399.017225,4.684607,398.960775,4.663299,398.959475,4.66547,398.8752,4.637423,398.81625,4.589045,398.821575,4.550359,398.777375,4.52583,398.746025,4.520999,399.497575,NaN,398.55225,4.604448,398.5515,4.518914,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,19:30:00,337.812,NaN,5.528705,399.00455,4.812795,398.896575,4.858216,398.89515,4.80643,398.881325,4.725127,398.85375,4.691897,398.86145,4.6739,398.76845,4.639441,398.774825,4.588048,398.743025,4.54624,398.73795,4.52276,398.712775,4.516959,398.7841,NaN,398.62625,4.540708,398.55905,4.479464,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,20:00:00,337.833,NaN,5.56853,398.968425,4.970467,398.946725,4.976105,398.9566,4.799818,398.884,4.703503,398.924725,4.671606,398.882025,4.666615,398.847425,4.644381,398.84465,4.599052,398.77035,4.56597,398.790775,4.545571,398.713625,4.535664,398.4041,NaN,398.573875,4.539423,398.43,4.51211,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,20:30:00,337.854,NaN,5.520908,398.878525,4.975025,398.910275,4.969758,398.82975,4.807182,398.8477,4.740571,398.82785,4.716204,398.757125,4.70082,398.759825,4.673296,398.71335,4.634599,398.7014,4.601074,398.67605,4.575495,398.6409,4.562645,398.82895,NaN,398.4676,4.564157,398.433925,4.515349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,21:00:00,337.874,NaN,5.419333,398.918875,4.935045,398.85775,4.907356,398.81465,4.749611,398.8637,4.70258,398.7873,4.676174,398.7955,4.671972,398.745925,4.645435,398.686775,4.607364,398.703975,4.575447,398.632775,4.549284,398.65175,4.53312,399.142075,NaN,398.480175,4.543011,398.474425,4.459031,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,21:30:00,337.895,NaN,5.385184,398.926275,4.863012,398.849425,4.825346,398.86885,4.680142,398.917875,4.642468,398.817025,4.620144,398.828375,4.613129,398.754175,4.588145,398.72375,4.550957,398.74715,4.520994,398.66675,4.495758,398.72365,4.482503,399.122375,NaN,398.55965,4.5022,398.5445,4.406543,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,22:00:00,337.916,NaN,5.309356,398.9618,4.832326,398.919525,4.803129,398.921875,4.648253,398.91835,4.613973,398.8264,4.582522,398.8352,4.558481,398.760975,4.511807,398.717325,4.461832,398.76255,4.404388,398.698175,4.354775,398.69455,4.324014,399.330925,NaN,398.591475,4.288116,398.5886,4.179433,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,22:30:00,337.937,NaN,5.266922,398.916075,4.770712,398.8005,4.745491,398.773525,4.478856,398.8375,4.406458,398.765275,4.363375,398.805875,4.339269,398.763325,4.277853,398.7388,4.206098,398.787825,4.15574,398.753875,4.122279,398.743525,4.096574,399.3663,NaN,398.642225,4.108069,398.62865,3.993061,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,23:00:00,337.958,NaN,5.254001,398.795425,4.737488,398.788575,4.713711,398.765775,4.413244,398.85015,4.34832,398.802467,4.302166,398.796175,4.282311,398.834775,4.224084,398.782875,4.175204,398.822875,4.141366,398.802625,4.119845,398.780175,4.096443,399.631925,NaN,398.637725,4.140482,398.611175,4.023262,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
03/12/2015,23:30:00,337.979,NaN,5.121111,399.000475,4.605215,398.978225,4.574405,398.9746,4.338409,399.040375,4.29142,399.003475,4.247926,399.01,4.224157,398.98555,4.169233,398.955825,4.1215,398.9785,4.089875,398.88995,4.072385,398.895875,4.056642,400.041125,NaN,398.676975,4.104554,398.65545,3.985268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,00:00:00,338,NaN,5.050088,399.0649,4.502278,399.039625,4.499088,399.018725,4.307206,399.07685,4.267024,399.006125,4.230036,398.997475,4.211548,398.984575,4.157823,398.927225,4.104948,398.9465,4.062021,398.909825,4.031819,398.881375,4.003653,400.20865,NaN,398.7172,4.047534,398.62945,3.888301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,00:30:00,338.02,NaN,4.9494,399.1891,4.448351,399.163425,4.456242,399.197825,4.266469,399.2171,4.225905,399.248025,4.182662,399.18705,4.162917,399.19635,4.102116,399.267667,4.049442,399.270167,4.019256,399.1929,4.00997,399.111375,3.988911,400.335625,NaN,398.97115,4.007631,398.789275,3.84025,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,01:00:00,338.041,NaN,4.845211,399.5856,4.349222,399.5594,4.349265,399.621825,4.185524,399.606625,4.142059,399.6435,4.104401,399.594725,4.084801,399.59665,4.03265,399.577025,3.994372,399.51635,3.971049,399.50495,3.958782,399.3934,3.942368,400.44365,NaN,399.18855,3.936145,398.9651,3.788438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,01:30:00,338.062,NaN,4.7202,400.094175,4.23687,400.05075,4.218246,400.152625,4.079563,400.110075,4.041403,400.06615,4.007855,400.09075,3.998988,400.029375,3.960715,399.974575,3.935797,399.886125,3.913035,399.791575,3.898571,399.688175,3.892489,400.803225,NaN,399.2351,3.858857,398.9187,3.666479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,02:00:00,338.083,NaN,4.607766,400.1523,4.094009,400.124875,4.069506,400.068475,3.98092,400.026075,3.947667,399.998125,3.922661,399.95095,3.922685,399.87675,3.888144,399.780025,3.858207,399.64505,3.826689,399.5869,3.798314,399.398775,3.75514,401.16865,NaN,398.993,3.718792,398.75495,3.564969,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,02:30:00,338.104,NaN,4.509498,399.887075,4.023825,399.7724,4.027964,399.739575,3.957461,399.6725,3.925279,399.5952,3.893955,399.585,3.863436,399.458525,3.8045,399.37965,3.751494,399.2777,3.702279,399.1222,3.663516,398.99155,3.6188,401.0895,NaN,398.815675,3.620624,398.73995,3.448364,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,03:00:00,338.124,NaN,4.48472,399.638,4.036396,399.590275,4.063456,399.635375,3.888689,399.605625,3.844119,399.57925,3.800485,399.5822,3.781871,399.49935,3.730697,399.451575,3.697171,399.25945,3.665504,399.19075,3.650332,399.02725,3.609168,401.374025,NaN,398.6607,3.551214,398.4596,3.354224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,03:30:00,338.145,NaN,4.440702,399.991833,3.991345,399.947433,4.015829,399.941225,3.856473,399.947525,3.815247,399.939325,3.782928,399.882075,3.790825,399.831925,3.763432,399.7142,3.739943,399.668725,3.720196,399.624175,3.707269,399.49165,3.688757,401.042075,NaN,399.188475,3.6698,398.81725,3.512465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,04:00:00,338.166,NaN,4.373891,400.274875,3.915927,400.055675,3.925357,400.060725,3.790909,400.01345,3.762792,399.98145,3.745496,399.94855,3.760253,399.892075,3.736194,399.83285,3.723119,399.82885,3.714148,399.763725,3.706202,399.6848,3.700567,401.214225,NaN,399.55635,3.728044,399.2579,3.585195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,04:30:00,338.187,NaN,4.304412,400.75235,3.763199,400.685925,3.766869,400.7159,3.700193,400.708575,3.682528,400.6349,3.679611,400.570075,3.71595,400.3001,3.735123,400.09725,3.728857,399.99465,3.724789,399.93605,3.717678,399.9145,3.714395,401.16195,NaN,399.773525,3.76822,399.579775,3.649274,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,05:00:00,338.208,NaN,4.200181,401.27955,3.63343,401.1488,3.620206,401.11595,3.649335,401.082425,3.637328,400.985175,3.653502,400.879375,3.696389,400.682375,3.687234,400.466575,3.680314,400.310775,3.671143,400.2343,3.659578,400.059125,3.652222,401.38865,NaN,399.799175,3.686821,399.467175,3.570189,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,05:30:00,338.229,NaN,4.169422,401.348,3.541315,400.83595,3.492834,400.79575,3.665632,400.705325,3.704845,400.634275,3.700366,400.52255,3.686148,400.427325,3.642491,400.33185,3.627222,400.22515,3.606865,400.1482,3.592188,399.9795,3.585216,401.8556,NaN,399.68315,3.603285,399.24545,3.443728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,06:00:00,338.249,NaN,4.16406,400.64415,3.521818,400.493675,3.497002,400.53985,3.625813,400.515175,3.643118,400.44605,3.611093,400.40105,3.625561,400.32535,3.591451,400.26405,3.572337,400.158825,3.557866,400.0473,3.544234,399.91675,3.533892,401.583175,NaN,399.68345,3.568932,399.39695,3.451891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,06:30:00,338.27,NaN,4.177553,400.7371,3.548215,400.745625,3.581481,400.8005,3.694755,400.7965,3.700089,400.77315,3.705065,400.7759,3.735369,400.714125,3.735537,400.6781,3.728527,400.596075,3.728492,400.532825,3.727413,400.402825,3.714122,401.1161,NaN,400.03455,3.726612,399.89295,3.619166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,07:00:00,338.291,NaN,4.246264,401.19115,3.650904,401.20155,3.781654,401.158325,3.916143,401.178925,3.947195,401.200575,3.96561,401.156975,4.020108,401.1041,4.052893,401.101675,4.066837,401.021025,4.087861,400.925475,4.071616,400.76435,4.041255,401.5909,NaN,400.567275,4.103101,400.50655,4.089368,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,07:30:00,338.312,NaN,4.431507,401.572975,3.872969,401.450525,4.03207,401.4404,4.134927,401.455075,4.200238,401.450725,4.22697,401.444875,4.274454,401.40395,4.307882,401.32505,4.295717,401.22765,4.326673,401.16655,4.358304,401.104375,4.42011,402.439,NaN,400.87365,4.63618,400.749525,4.692281,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,08:00:00,338.333,NaN,4.63322,401.6739,4.097858,401.648525,4.230398,401.645225,4.320153,401.6597,4.415118,401.619425,4.455222,401.574325,4.576284,401.5394,4.624934,401.457,4.635682,401.403725,4.70817,401.389325,4.743888,401.264875,4.814292,403.0354,NaN,401.07475,4.972355,400.92825,4.987596,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,08:30:00,338.354,NaN,4.772355,401.82435,4.281474,401.79785,4.395658,401.807575,4.472504,401.794375,4.582702,401.778475,4.633338,401.7302,4.730202,401.64895,4.762484,401.572475,4.782851,401.4991,4.838342,401.4113,4.87816,401.3701,4.963652,403.321275,NaN,401.204675,5.078604,401.039775,5.081477,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,09:00:00,338.374,NaN,4.904938,401.992675,4.410356,401.966875,4.533166,401.972225,4.591439,401.987325,4.682122,401.940925,4.71655,401.912875,4.804647,401.829325,4.843043,401.729125,4.878725,401.565975,4.956479,401.396725,5.009191,401.3758,5.088457,403.5045,NaN,401.136875,5.168337,400.990625,5.108928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,09:30:00,338.395,NaN,5.074473,401.942975,4.639443,401.893425,4.762447,401.871075,4.826026,401.837725,4.90181,401.812775,4.93212,401.7993,4.99492,401.786975,5.039009,401.69995,5.059548,401.5857,5.139909,401.46855,5.186822,401.32595,5.1911,403.5191,NaN,401.1592,5.131117,400.8978,4.969419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,10:00:00,338.416,NaN,5.293005,401.8528,4.89858,401.877225,4.982224,401.8844,5.005878,401.8794,5.045896,401.891525,5.068628,401.882275,5.075358,401.8459,5.136661,401.770375,5.137033,401.643825,5.185007,401.470775,5.221359,401.2507,5.090769,403.51995,NaN,400.944425,5.0007,400.74625,4.883639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,10:30:00,338.437,NaN,5.436882,401.771175,5.038692,401.76315,5.088005,401.7562,5.100642,401.7628,5.151174,401.7154,5.207369,401.688975,5.170748,401.555075,5.229028,401.50035,5.248181,401.347275,5.268853,401.2678,5.212972,401.182,5.07317,403.16,NaN,401.011375,5.104728,400.877125,5.051982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,11:00:00,338.458,NaN,5.579408,401.54235,5.199886,401.527425,5.243735,401.4698,5.262002,401.46265,5.291466,401.4065,5.347994,401.4044,5.28494,401.349,5.310435,401.260575,5.356794,401.2424,5.265361,401.182725,5.222411,401.109325,5.220087,403.011775,NaN,400.809975,5.265802,400.705225,5.221398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,11:30:00,338.479,NaN,5.727951,401.3388,5.33372,401.225525,5.370416,401.18725,5.379611,401.180725,5.384056,401.124275,5.420614,401.072975,5.362148,401.033625,5.372033,400.942775,5.381857,400.90285,5.334498,400.8117,5.332502,400.72385,5.328677,403.345625,NaN,400.410325,5.34101,400.175475,5.285721,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,12:00:00,338.499,NaN,5.843005,401.247825,5.390506,401.14915,5.436731,401.057075,5.442996,400.8955,5.44963,400.7853,5.493109,400.672767,5.451669,400.579125,5.458022,400.51885,5.451924,400.39345,5.434261,400.3338,5.429088,400.163325,5.416644,403.244225,NaN,399.51295,5.414288,398.7833,5.396262,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,12:30:00,338.52,NaN,5.898131,401.093325,5.422501,401.089375,5.463709,401.02585,5.453626,400.957875,5.448425,400.800175,5.470004,400.566375,5.44545,400.40615,5.457911,400.326325,5.45155,400.217975,5.435999,400.15205,5.427541,399.943775,5.416416,402.73,NaN,399.308225,5.406355,398.543525,5.395734,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,13:00:00,338.541,NaN,5.936926,401.62255,5.434929,401.25695,5.474047,401.187275,5.458295,401.1507,5.442947,401.063975,5.44213,400.9345,5.420884,400.686075,5.440019,400.338325,5.441451,399.969025,5.439977,399.73725,5.43226,399.60915,5.410323,401.55925,NaN,398.672475,5.449094,398.33355,5.51918,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,13:30:00,338.562,NaN,6.045082,401.106275,5.477319,400.969625,5.510863,400.902425,5.502537,400.75965,5.490586,400.729475,5.483922,400.60195,5.489946,400.344575,5.51291,400.05395,5.519561,399.673225,5.572491,399.57965,5.609033,399.5826,5.65297,401.257475,NaN,399.76205,5.736558,399.95385,5.705462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,14:00:00,338.583,NaN,6.179399,400.63415,5.555159,400.59335,5.597281,400.53695,5.60144,400.550275,5.597841,400.49635,5.594649,400.504725,5.611041,400.5052,5.628275,400.424625,5.622551,400.423825,5.634487,400.40105,5.645577,400.389625,5.638561,401.38975,NaN,400.415825,5.679104,400.4917,5.65717,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,14:30:00,338.604,NaN,6.31839,401.181625,5.633616,401.1208,5.656921,401.134,5.642738,401.0848,5.627512,401.09465,5.622916,401.0635,5.606472,401.024075,5.608765,401.0266,5.605303,400.9682,5.588124,400.981775,5.584869,400.929,5.577762,401.362325,NaN,400.9538,5.627391,400.888225,5.597355,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,15:00:00,338.624,NaN,6.539789,401.7533,5.695539,401.604575,5.680512,401.60855,5.652769,401.599575,5.634496,401.54815,5.624254,401.6136,5.609781,401.5478,5.607951,401.550575,5.593904,401.576675,5.579208,401.544075,5.570221,401.5963,5.571452,401.7199,NaN,401.550725,5.618755,401.558775,5.58495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,15:30:00,338.645,NaN,6.571391,402.06795,5.713801,401.95,5.719016,401.890275,5.691049,401.9031,5.673763,401.832825,5.659143,401.865675,5.652129,401.7717,5.647881,401.784375,5.631725,401.7516,5.620162,401.6769,5.609689,401.742,5.595506,401.974275,NaN,401.691825,5.627014,401.677175,5.609554,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,16:00:00,338.666,NaN,6.591401,401.900825,5.75295,401.798525,5.7525,401.804675,5.715875,401.77655,5.692787,401.7359,5.673979,401.758775,5.660097,401.70125,5.653993,401.722575,5.642932,401.688275,5.62522,401.675775,5.611898,401.691225,5.590075,401.841925,NaN,401.7344,5.571158,401.718025,5.509489,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,16:30:00,338.687,NaN,6.591218,402.036975,5.773934,401.920125,5.771528,401.9389,5.732632,401.8734,5.707204,401.857425,5.686009,401.881325,5.678624,401.815925,5.668805,401.865075,5.657952,401.80295,5.639162,401.801325,5.621766,401.8218,5.59626,401.874175,NaN,401.809975,5.560816,401.745425,5.483399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,17:00:00,338.708,NaN,6.605439,402.073375,5.788248,402.001675,5.781141,401.935,5.735531,401.87115,5.706814,401.87935,5.681629,401.823025,5.672148,401.84295,5.664092,401.843975,5.656149,401.762925,5.636022,401.795325,5.618104,401.715925,5.594946,401.855675,NaN,401.703425,5.562743,401.676,5.487327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,17:30:00,338.729,NaN,6.619163,401.8295,5.787628,401.785475,5.776939,401.638575,5.728287,401.65725,5.69562,401.6111,5.665829,401.590075,5.66114,401.5903,5.65188,401.5218,5.645021,401.545775,5.627213,401.4957,5.608642,401.463325,5.586567,401.586975,NaN,401.359475,5.563488,401.36785,5.496699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,18:00:00,338.749,NaN,6.600721,401.894925,5.783323,401.76645,5.767571,401.755175,5.711669,401.765725,5.67289,401.71045,5.641997,401.761925,5.628116,401.714925,5.612482,401.73145,5.611669,401.76865,5.582818,401.736475,5.560846,401.76695,5.53606,401.530475,NaN,401.8024,5.50795,401.798925,5.441183,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,18:30:00,338.77,NaN,6.471488,402.28255,5.723383,402.186,5.699043,402.13125,5.629391,402.0654,5.578928,402.101925,5.548348,402.047025,5.535189,402.0694,5.519818,402.03135,5.51233,401.954425,5.491031,401.9803,5.472303,401.87175,5.451913,401.744375,NaN,401.738125,5.436858,401.603975,5.375838,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,19:00:00,338.791,NaN,6.354802,401.709175,5.648184,401.5362,5.624943,401.2889,5.551713,401.207275,5.498568,401.06915,5.4672,401.04945,5.456971,400.92655,5.445199,400.873425,5.438623,400.837825,5.41914,400.721525,5.399951,400.712,5.380587,400.99635,NaN,400.4979,5.37044,400.4171,5.310092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,19:30:00,338.812,NaN,6.276521,400.76795,5.597196,400.654825,5.585636,400.626075,5.516684,400.544825,5.466938,400.51505,5.443586,400.48085,5.437665,400.482675,5.425421,400.462575,5.419887,400.4207,5.402495,400.441125,5.387914,400.353375,5.368129,400.53375,NaN,400.31435,5.34414,400.2656,5.276418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,20:00:00,338.833,NaN,6.138533,400.74535,5.539529,400.726825,5.509748,400.616225,5.401892,400.574925,5.343825,400.5323,5.321884,400.526425,5.304269,400.460075,5.287492,400.4764,5.283572,400.41985,5.262372,400.41985,5.245975,400.3503,5.229729,400.30705,NaN,400.312625,5.204301,400.2464,5.13474,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,20:30:00,338.854,NaN,6.035507,400.52235,5.42525,400.458925,5.398743,400.378525,5.29846,400.406275,5.248318,400.327575,5.23249,400.33635,5.232221,400.289975,5.218699,400.254575,5.206776,400.2426,5.195104,400.153375,5.179272,400.1372,5.163376,400.0964,NaN,400.044575,5.132743,400.0353,5.064472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,21:00:00,338.874,NaN,5.966159,400.183025,5.363086,400.123625,5.34731,400.078425,5.253548,400.1251,5.215174,400.085425,5.203378,400.034475,5.19613,400.0474,5.180455,399.98425,5.178714,399.986375,5.15997,399.938525,5.143708,399.9142,5.127499,399.963775,NaN,399.812475,5.111164,399.79805,5.05358,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,21:30:00,338.895,NaN,5.836934,400.318525,5.304629,400.28745,5.277738,400.26535,5.132327,400.281925,5.084199,400.244575,5.063596,400.195375,5.051202,400.1712,5.029846,400.14685,5.026443,400.131425,5.008746,400.09985,4.995677,400.034775,4.994725,399.937325,NaN,399.875875,4.996806,399.609275,4.971131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,22:00:00,338.916,NaN,5.708779,400.27715,5.128887,400.160125,5.070952,400.1607,4.960903,400.17415,4.916507,400.143875,4.895525,400.15515,4.905273,400.139175,4.882379,400.122325,4.875607,400.113725,4.850896,400.140875,4.836019,400.07665,4.833207,399.75315,NaN,399.836025,4.934346,399.4258,4.971659,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,22:30:00,338.937,NaN,5.351448,401.04305,4.8398,401.021675,4.751164,401.017025,4.618994,401.061525,4.589807,401.05345,4.565313,401.084675,4.553813,401.071625,4.53557,401.084025,4.513495,401.11025,4.485727,401.09,4.474337,401.0657,4.468236,400.209425,NaN,400.744,4.480424,399.803825,4.569161,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,23:00:00,338.958,NaN,4.926496,401.609967,4.47434,401.557225,4.366216,401.51995,4.226728,401.496,4.204039,401.4976,4.186849,401.431925,4.161291,401.49185,4.127331,401.405825,4.133368,401.41385,4.104963,401.428475,4.063782,401.308775,4.028442,400.749025,NaN,401.01335,3.93037,400.1117,3.805164,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
04/12/2015,23:30:00,338.979,NaN,4.570696,401.48775,4.116793,401.500825,4.015735,401.530575,3.894929,401.5415,3.862157,401.473175,3.841342,401.47585,3.836119,401.3941,3.811438,401.328025,3.800443,401.29155,3.789204,401.201125,3.766255,401.187675,3.759613,400.796175,NaN,400.774,3.751752,400.1739,3.713582,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,00:00:00,339,NaN,4.357192,401.480075,3.892459,401.439125,3.825844,401.338925,3.768455,401.30015,3.745445,401.293775,3.732474,401.252875,3.734363,401.21495,3.725314,401.185025,3.70848,401.14565,3.69944,401.1384,3.692,401.016175,3.689851,400.88095,NaN,400.726525,3.727805,400.1192,3.79414,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,00:30:00,339.02,NaN,4.242223,401.6859,3.758932,401.512375,3.69144,401.344575,3.678921,401.3305,3.671074,401.28405,3.667726,401.22745,3.680554,401.239625,3.680639,401.166667,3.672558,401.160933,3.672384,401.12315,3.676257,401.062025,3.681206,401.031175,NaN,400.75715,3.753884,400.224675,3.810638,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,01:00:00,339.041,NaN,4.128088,401.67325,3.627513,401.4305,3.554072,401.339125,3.600748,401.300675,3.627478,401.31515,3.634148,401.2615,3.653784,401.2681,3.656521,401.201625,3.651253,401.1137,3.650463,401.1482,3.659579,401.09595,3.677225,401.1031,NaN,400.6756,3.766689,399.97505,3.832396,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,01:30:00,339.062,NaN,4.005559,402.27355,3.506139,401.762375,3.440706,401.63035,3.528086,401.601125,3.606864,401.63235,3.612454,401.597725,3.629367,401.533925,3.63703,401.55435,3.640042,401.4852,3.652856,401.47385,3.665944,401.3333,3.690417,401.2639,NaN,400.053575,3.899952,399.36115,3.936914,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,02:00:00,339.083,NaN,4.036784,401.8392,3.502556,401.57195,3.520118,401.46615,3.673331,401.396425,3.770119,401.319275,3.783402,401.3213,3.774686,401.267225,3.78198,401.19455,3.800881,401.10005,3.805603,400.95185,3.816828,400.775675,3.856585,400.88325,NaN,399.1511,4.072824,398.7981,4.010755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,02:30:00,339.104,NaN,4.154319,401.456175,3.603086,401.2868,3.643231,401.138475,3.781693,401.1011,3.843831,401.08865,3.858187,401.026325,3.843299,401.00155,3.8448,400.957225,3.844098,400.8928,3.850731,400.75665,3.86661,400.54485,3.928036,400.53045,NaN,399.19325,4.197903,398.86715,4.197011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,03:00:00,339.124,NaN,4.137637,401.45925,3.611047,401.134975,3.618549,401.03605,3.713031,401.03555,3.769279,400.99335,3.777983,400.959275,3.804446,400.8875,3.818049,400.809775,3.824356,400.70565,3.851527,400.500725,3.889198,400.188475,3.987268,400.509625,NaN,398.943425,4.237709,398.675925,4.264727,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,03:30:00,339.145,NaN,3.995982,402.629275,3.485466,402.067875,3.439764,401.7635,3.470857,401.549475,3.561859,401.321,3.60964,401.109,3.695153,400.876025,3.713093,400.648225,3.778697,400.34175,3.901426,400.175175,3.981719,399.9675,4.050281,400.525525,NaN,399.317775,4.16587,398.87945,4.194503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,04:00:00,339.166,NaN,3.722552,402.908025,3.287979,401.6569,3.217636,400.85215,3.307316,400.735825,3.598795,400.6472,3.62882,400.596325,3.924731,400.516475,3.902153,400.349525,3.924961,400.0919,4.026292,399.779825,4.085317,399.321975,4.17212,401.042475,NaN,398.49455,4.341361,398.414075,4.306402,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,04:30:00,339.187,NaN,3.656635,403.381725,3.17023,401.549225,3.126025,400.756925,3.246282,400.75545,3.557724,400.584075,3.605444,400.51275,3.908614,400.247125,3.890311,400.086,3.92475,399.77015,4.043136,399.547,4.075546,399.3071,4.146581,401.021825,NaN,398.569967,4.276946,398.367175,4.271253,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,05:00:00,339.208,NaN,3.601044,402.0508,3.07052,401.091425,3.035975,400.813925,3.205112,400.848875,3.464744,400.6483,3.583912,400.67455,3.83998,400.4926,3.836605,400.34825,3.896895,400.052825,3.974479,399.748875,4.016286,399.399375,4.089403,400.9609,NaN,398.3821,4.241839,398.29385,4.231288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,05:30:00,339.229,NaN,3.462444,401.62495,3.010289,401.457825,3.009799,401.4968,3.233882,401.389375,3.350936,401.098025,3.498558,400.90165,3.672867,400.67895,3.722267,400.422825,3.835985,400.060175,3.947137,399.814175,4.016367,399.416175,4.086842,400.92415,NaN,398.3456,4.220533,398.195825,4.20181,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,06:00:00,339.249,NaN,3.63732,401.688275,3.023627,401.1986,3.025388,401.307125,3.274425,401.2302,3.37894,400.926433,3.51641,400.970075,3.803484,400.5709,3.799784,400.211075,3.964227,400.0627,3.927731,399.9379,3.954445,399.59485,4.026193,400.9787,NaN,398.22295,4.208413,398.109,4.177606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,06:30:00,339.27,NaN,3.720018,401.368075,3.107863,401.112625,3.135388,401.062775,3.398861,400.849525,3.504116,400.656875,3.551772,400.68935,3.85741,400.466375,3.871942,400.3421,3.960262,400.33365,3.855955,400.278125,3.860775,400.0545,3.897898,400.677325,NaN,398.911375,4.101534,398.479725,4.106396,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,07:00:00,339.291,NaN,3.713461,400.972325,3.181948,400.91165,3.251151,400.7707,3.468005,400.7601,3.534833,400.731825,3.547962,400.7481,3.700219,400.578875,3.882877,400.3662,3.938991,400.179725,3.919217,400.09915,3.924886,399.952825,3.936357,400.611075,NaN,399.447925,4.038748,398.962675,4.069789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,07:30:00,339.312,NaN,3.820116,401.6456,3.310094,401.452175,3.385597,401.483133,3.525589,401.398275,3.510698,401.337975,3.511242,401.3407,3.55418,401.29625,3.686986,400.9774,3.707137,400.574325,3.815721,400.397875,3.839747,400.17885,3.881533,400.453425,NaN,399.5996,4.030374,399.245325,4.050037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,08:00:00,339.333,NaN,3.96271,401.6721,3.451537,401.52425,3.506571,401.5893,3.596956,401.548325,3.599917,401.5242,3.593618,401.491625,3.646699,401.41395,3.701312,401.206075,3.727744,400.922475,3.779794,400.62105,3.823985,400.232833,3.913411,400.976125,NaN,399.52155,4.09685,399.12995,4.12401,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,08:30:00,339.354,NaN,4.093891,401.7215,3.590632,401.663525,3.644597,401.632825,3.714389,401.614425,3.730408,401.5601,3.730285,401.5148,3.756824,401.3138,3.809286,401.09995,3.818701,400.870925,3.869117,400.640075,3.932307,400.2035,4.027582,401.103925,NaN,399.755675,4.148812,399.5679,4.146352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,09:00:00,339.374,NaN,4.202343,401.47505,3.749043,401.37175,3.810667,401.376175,3.893341,401.36485,3.916444,401.2858,3.916432,401.240675,3.940176,401.194575,3.983511,401.06165,3.983068,400.889125,4.047534,400.682675,4.127336,400.4268,4.216911,401.243275,NaN,400.2095,4.361523,400.048725,4.428341,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,09:30:00,339.395,NaN,4.364638,401.8651,3.96735,401.6602,4.052896,401.53615,4.140183,401.50365,4.15199,401.49925,4.149634,401.50155,4.16247,401.460325,4.229014,401.4192,4.247993,401.32555,4.338989,401.24035,4.455478,401.106275,4.600371,401.652325,NaN,400.596675,5.001728,400.37485,5.128013,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,10:00:00,339.416,NaN,4.633225,401.80015,4.263174,401.73375,4.372235,401.74865,4.472696,401.7129,4.489562,401.710525,4.50582,401.694575,4.609543,401.6663,4.621529,401.58675,4.671597,401.541075,4.753989,401.4193,4.830648,401.281825,4.962619,401.96635,NaN,400.8126,5.263755,400.578,5.327702,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,10:30:00,339.437,NaN,5.079972,401.39135,4.697837,401.368075,4.850172,401.3486,4.987466,401.31635,4.966826,401.28895,5.029575,401.266125,5.12991,401.2361,5.053845,401.184625,5.163648,401.133825,5.226363,401.07505,5.247723,400.9488,5.309034,401.91805,NaN,400.756275,5.405279,400.5641,5.421619,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,11:00:00,339.458,NaN,5.605451,400.94585,5.204546,400.952633,5.423539,400.93375,5.513372,400.9177,5.484056,400.887425,5.551414,400.863225,5.619511,400.808325,5.526005,400.795375,5.624813,400.74615,5.669395,400.699175,5.659603,400.696975,5.711902,401.7033,NaN,400.6133,5.732816,400.59925,5.754727,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,11:30:00,339.479,NaN,6.01516,401.00525,5.658613,400.998875,5.898109,401.00805,5.935804,400.9775,5.905931,400.95825,5.951771,400.957,5.982869,400.907425,5.93881,400.89175,5.997941,400.882725,6.019539,400.863525,6.012533,400.84855,6.038624,401.679625,NaN,400.78685,6.023746,400.753525,6.039665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,12:00:00,339.499,NaN,6.376004,401.091925,6.046025,401.088175,6.257331,401.0988,6.258843,401.09865,6.239884,401.07085,6.261866,401.067625,6.290657,401.060675,6.269913,401.0674,6.282552,401.079875,6.288614,401.07185,6.316695,401.095075,6.331659,401.4955,NaN,401.09625,6.288364,401.141675,6.316701,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,12:30:00,339.52,NaN,6.708813,401.5158,6.334997,401.520075,6.455063,401.516625,6.408934,401.5182,6.404085,401.53375,6.404294,401.5363,6.417118,401.529075,6.434528,401.559425,6.406825,401.5388,6.390499,401.56115,6.459923,401.5884,6.476105,401.634325,NaN,401.60545,6.497127,401.689267,6.484656,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,13:00:00,339.541,NaN,NaN,402.14975,6.749615,402.047025,6.595321,402.072025,6.498457,402.08225,6.503629,402.0712,6.490977,402.056,6.565911,402.057375,6.519915,402.055525,6.470891,402.0493,6.488,402.04135,6.563581,402.069025,6.58575,402.49325,NaN,402.06345,6.643053,402.050775,6.582944,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,13:30:00,339.562,NaN,NaN,402.459967,6.858385,402.345025,6.645618,402.37955,6.539927,402.3376,6.568909,402.350175,6.589468,402.325075,6.739015,402.313725,6.599387,402.323125,6.55924,402.295425,6.555263,402.28405,6.640103,402.280325,6.668917,403.227575,NaN,402.24425,6.696278,402.233075,6.638338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,14:00:00,339.583,NaN,NaN,402.654125,6.932769,402.520825,6.675536,402.538675,6.581999,402.5272,6.60649,402.52205,6.639555,402.558267,6.84697,402.49605,6.600111,402.460675,6.603048,402.469175,6.577331,402.424575,6.628968,402.42085,6.723977,404.526175,NaN,402.3842,6.73056,402.330625,6.668564,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,14:30:00,339.604,NaN,NaN,402.7866,6.97488,402.710925,6.681543,402.705225,6.61086,402.674275,6.609293,402.649375,6.677957,402.691325,6.924972,402.656067,6.607272,402.58815,6.622266,402.579875,6.612267,402.55635,6.630638,402.496975,6.778237,405.552025,NaN,402.421975,6.760822,402.386525,6.685591,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,15:00:00,339.624,NaN,NaN,402.8977,7.249631,402.681975,6.730967,402.703125,6.646012,402.655125,6.626227,402.63455,6.698596,402.6677,7.052701,402.572075,6.623106,402.557675,6.662378,402.5411,6.712576,402.493825,6.653416,402.4583,6.822083,406.141,NaN,402.359175,6.790602,402.330775,6.703425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,15:30:00,339.645,NaN,NaN,402.873825,7.316883,402.674175,6.755734,402.6782,6.665436,402.6528,6.640511,402.630225,6.703357,402.69045,7.179882,402.539675,6.634123,402.563475,6.698588,402.522467,6.906959,402.45495,6.674593,402.459425,6.84904,406.3638,NaN,402.378625,6.810967,402.273175,6.717287,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,16:00:00,339.666,NaN,NaN,402.940575,7.496158,402.6763,6.831918,402.56145,6.686949,402.558875,6.657078,402.550575,6.741856,402.6157,7.277579,402.514275,6.646165,402.485775,6.748092,402.498775,7.047436,402.384975,6.699842,402.42555,6.882052,406.57155,NaN,402.302975,6.832315,402.1749,6.732183,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,16:30:00,339.687,NaN,NaN,402.973875,7.577137,402.646075,6.875851,402.591325,6.700942,402.542475,6.668118,402.562175,6.78877,402.616275,7.346279,402.458675,6.655319,402.44595,6.785997,402.475625,7.136233,402.3524,6.718183,402.350025,6.905498,406.40665,NaN,402.1578,6.845276,401.898275,6.740954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,17:00:00,339.708,NaN,NaN,402.871525,7.47463,402.3812,6.881016,402.262975,6.701879,402.1654,6.671882,402.1948,6.841563,402.22655,7.371732,401.970525,6.658538,401.99,6.850467,401.980975,7.190373,401.848425,6.722595,401.82495,6.935733,405.9225,NaN,401.6081,6.832959,401.423325,6.7395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,17:30:00,339.729,NaN,NaN,401.778925,7.219387,401.4917,6.857856,401.3877,6.68107,401.320425,6.657219,401.350675,6.861907,401.356325,7.261371,401.15705,6.650135,401.062333,6.850386,401.173575,7.103023,400.951775,6.704143,400.9367,6.872673,404.1864,NaN,400.724325,6.82998,400.576925,6.741553,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,18:00:00,339.749,NaN,NaN,401.723725,7.164182,401.427775,6.782731,401.360825,6.674075,401.35475,6.651127,401.237525,6.786475,401.321875,7.111497,401.084825,6.645822,400.98225,6.827258,400.953925,6.986392,400.728625,6.689828,400.721275,6.855516,404.40295,NaN,400.46245,6.84877,400.24605,6.747894,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,18:30:00,339.77,NaN,NaN,401.864125,7.462757,401.3108,6.840413,401.11965,6.699108,401.00245,6.66651,400.997167,6.781935,400.926925,7.035121,400.6547,6.650474,400.552325,6.842398,400.4222,6.946371,400.269275,6.683518,400.193025,6.822116,404.401625,NaN,399.893425,6.849177,399.67515,6.74997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,19:00:00,339.791,NaN,NaN,400.90785,7.126776,400.516825,6.638872,400.2993,6.624455,400.2054,6.614648,400.119225,6.570355,400.0624,6.720082,399.8992,6.627756,399.83485,6.692947,399.705025,6.611359,399.621425,6.636228,399.4959,6.721975,402.83725,NaN,399.07895,6.839609,398.85675,6.744216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,19:30:00,339.812,NaN,NaN,400.227175,6.944874,400.031175,6.63649,399.985975,6.615115,399.921525,6.602931,399.891075,6.531444,399.7828,6.605612,399.693975,6.60704,399.615175,6.62382,399.5086,6.517631,399.4533,6.595719,399.37925,6.600426,402.166967,NaN,399.156225,6.826206,399.00075,6.73378,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,20:00:00,339.833,NaN,NaN,400.0968,6.820214,399.98985,6.524257,399.899375,6.527102,399.78905,6.54071,399.74515,6.443462,399.697125,6.456723,399.624125,6.555432,399.5108,6.51393,399.475325,6.418093,399.388875,6.533213,399.347575,6.527079,402.5047,NaN,399.2639,6.758843,399.126275,6.67933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,20:30:00,339.854,NaN,NaN,399.97515,6.703681,399.9395,6.367647,399.9138,6.395172,399.842667,6.422877,399.81245,6.318771,399.743875,6.285583,399.6192,6.43338,399.574367,6.393286,399.5266,6.269298,399.468575,6.392277,399.43185,6.412432,402.586325,NaN,399.2521,6.576861,399.1598,6.535986,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,21:00:00,339.874,NaN,NaN,399.83185,6.590361,399.792375,6.282241,399.7704,6.301688,399.70675,6.358198,399.639075,6.246974,399.6221,6.198165,399.560325,6.3486,399.5445,6.322492,399.505025,6.190098,399.47245,6.298454,399.429975,6.32032,402.528725,NaN,399.2692,6.502878,399.161025,6.505889,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,21:30:00,339.895,NaN,NaN,399.715475,6.4459,399.6955,6.205567,399.67115,6.193773,399.631625,6.298255,399.6475,6.184941,399.613775,6.144201,399.569025,6.312373,399.512275,6.255263,399.4342,6.138737,399.472775,6.250493,399.3914,6.298605,402.19875,NaN,399.17905,6.485305,399.05355,6.50335,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,22:00:00,339.916,NaN,NaN,399.6514,6.382339,399.62385,6.180404,399.590875,6.117726,399.575825,6.290343,399.512825,6.169566,399.4692,6.156066,399.415125,6.323835,399.36705,6.049703,399.272625,6.051621,399.268775,6.275435,399.243775,6.309394,401.475125,NaN,399.079625,6.482377,398.978525,6.480763,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,22:30:00,339.937,NaN,NaN,399.42385,6.317641,399.362125,6.071986,399.360425,5.928177,399.363525,6.243497,399.321075,5.950862,399.307075,6.119053,399.308,6.306963,399.2476,5.864713,399.2037,5.961454,399.195775,6.236934,399.160175,6.267572,401.283075,NaN,399.0446,6.44332,398.998525,6.410413,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,23:00:00,339.958,NaN,NaN,399.38995,6.252351,399.343225,5.928364,399.28395,5.806491,399.27175,6.17463,399.251725,5.783758,399.2448,6.083145,399.23325,6.295034,399.189475,5.837359,399.134475,5.899986,399.115525,6.232701,399.1144,6.256761,400.75705,NaN,398.994225,6.430053,398.853725,6.159269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
05/12/2015,23:30:00,339.979,NaN,7.859071,399.380025,6.070885,399.39415,5.709191,399.44675,5.579074,399.288675,5.950774,399.358,5.623561,399.283975,5.940446,399.2384,6.162853,399.285,5.713232,399.22945,5.758164,399.1906,6.104662,399.151025,6.091642,400.684775,NaN,399.06445,6.259096,399.041725,5.635559,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,00:00:00,340,NaN,7.612897,400.052775,5.825156,399.835325,5.458854,399.710675,5.327667,399.726525,5.430513,399.655025,5.41896,399.4478,5.729595,399.3717,6.129093,399.506925,5.475907,399.42475,5.611459,399.295525,5.877103,399.3038,5.80666,401.077775,NaN,399.168325,6.036671,399.17375,5.65756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,00:30:00,340.02,NaN,7.36261,400.329225,5.644703,399.94965,5.283125,399.8282,5.221452,399.78525,5.319291,399.714425,5.344238,399.655625,5.662563,399.61545,5.666536,399.609367,5.367048,399.561567,5.459406,399.382075,5.808768,399.389,5.686395,401.5722,NaN,399.20245,5.990443,399.2411,5.662542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,01:00:00,340.041,NaN,7.12097,400.09595,5.598521,399.8242,5.332398,399.717225,5.301896,399.7078,5.377735,399.705075,5.373528,399.588925,5.67642,399.5727,5.495806,399.495725,5.491398,399.428825,5.602924,399.222275,5.942689,399.269075,5.654477,401.590925,NaN,398.959575,6.144455,399.012925,5.521057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,01:30:00,340.062,NaN,7.034025,399.666575,5.561913,399.530625,5.406673,399.454475,5.344631,399.445225,5.40798,399.405825,5.411019,399.253325,5.738599,399.347,5.519435,399.319875,5.536437,399.270975,5.586176,399.125875,5.892141,399.25335,5.424804,401.380175,NaN,399.0882,5.693019,399.075,5.293484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,02:00:00,340.083,NaN,6.932297,399.62425,5.399302,399.40255,5.244616,399.315275,5.240244,399.314425,5.381932,399.327575,5.395486,399.320425,5.440495,399.2907,5.477491,399.307225,5.486429,399.292125,5.525958,399.138725,5.784479,399.2459,5.311636,400.868475,NaN,399.2153,5.393368,399.148025,5.23416,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,02:30:00,340.104,NaN,6.679048,400.24715,5.293825,399.908725,5.176915,399.682875,5.167793,399.66645,5.26007,399.6748,5.273852,399.659525,5.311183,399.551225,5.335615,399.508675,5.38066,399.478075,5.440918,399.451775,5.52369,399.378725,5.200314,401.1425,NaN,399.293725,5.281753,399.098725,5.124024,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,03:00:00,340.124,NaN,6.616523,399.903525,5.282638,399.591525,5.192631,399.4935,5.20266,399.499375,5.328687,399.511225,5.334383,399.463,5.268441,399.412325,5.441057,399.368175,5.594394,399.253725,5.580875,399.251175,5.509367,399.07055,5.064275,401.1925,NaN,398.9898,5.152355,398.89365,4.993226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,03:30:00,340.145,NaN,6.575119,399.829,5.297362,399.739925,5.285669,399.6779,5.276789,399.60195,5.36077,399.5339,5.371757,399.421975,5.200431,399.480575,5.473628,399.422575,5.603107,399.4143,5.565482,399.4228,5.364427,399.144325,5.046047,401.326775,NaN,399.010475,5.135909,398.915575,4.972123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,04:00:00,340.166,NaN,6.489841,399.7729,5.354724,399.68655,5.36559,399.673025,5.363925,399.574925,5.428848,399.559925,5.447212,399.4327,5.221947,399.462475,5.524037,399.374325,5.620615,399.329075,5.60337,399.17445,5.18253,399.056875,5.009537,401.38615,NaN,398.864525,5.088902,398.8682,4.929885,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,04:30:00,340.187,NaN,6.454833,400.57,5.340316,400.0569,5.278506,399.877375,5.20608,399.8284,5.284583,399.787375,5.32161,399.599975,5.178341,399.63655,5.399083,399.624075,5.480672,399.550375,5.409858,399.32315,5.028035,399.2282,4.986111,401.61355,NaN,398.893875,5.076412,398.85575,4.90561,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,05:00:00,340.208,NaN,6.384771,401.70065,5.092655,399.96705,4.995756,399.757125,5.083718,399.77055,5.24698,399.7036,5.275892,399.546125,5.158399,399.63745,5.366523,399.5962,5.438597,399.45845,5.322404,399.25395,5.00917,399.20515,4.970915,401.9073,NaN,398.9176,5.074031,399.013875,4.930471,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,05:30:00,340.229,NaN,6.27438,401.1544,5.091204,400.3729,5.101124,400.320325,5.236221,400.196675,5.348343,400.0223,5.40196,399.62725,5.133945,399.70245,5.495769,399.652775,5.587975,399.496933,5.230667,399.3242,5.029048,399.239675,5.001162,401.778375,NaN,399.0623,5.111376,399.028225,4.967367,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,06:00:00,340.249,NaN,6.239902,399.934175,5.216011,399.885325,5.287429,399.9047,5.417826,399.8806,5.512099,399.813175,5.565795,399.53145,5.117537,399.6897,5.593327,399.534775,5.730428,399.361575,5.069937,399.339075,5.009257,399.315575,4.997709,402.2385,NaN,399.15725,5.160119,399.14415,5.05268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,06:30:00,340.27,NaN,6.281472,400.603875,5.29451,400.6176,5.321469,400.584525,5.308186,400.602525,5.343156,400.5579,5.354619,400.32545,5.143431,400.415775,5.431667,400.182575,5.554194,399.79835,5.15011,399.7227,5.145298,399.681025,5.140326,401.6796,NaN,399.66965,5.30828,399.531525,5.22516,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,07:00:00,340.291,NaN,6.238991,400.76685,5.230715,400.725825,5.26717,400.697125,5.264346,400.66465,5.328644,400.59635,5.35905,400.432775,5.240349,400.377325,5.47542,400.239175,5.571613,400.03615,5.277873,400.018375,5.289888,399.961675,5.306227,401.8175,NaN,399.9752,5.49517,399.879125,5.438026,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,07:30:00,340.312,NaN,6.153695,401.11175,5.177053,401.11405,5.187905,401.08545,5.221073,401.065825,5.275283,400.949175,5.321407,400.784375,5.336273,400.6261,5.493443,400.43175,5.599176,400.34655,5.465444,400.246925,5.508819,400.188367,5.547194,402.293125,NaN,400.02845,5.757162,400.0304,5.704952,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,08:00:00,340.333,NaN,6.120284,400.9157,5.216315,400.841425,5.276972,400.831,5.406686,400.78955,5.512008,400.7008,5.563859,400.611075,5.523491,400.4557,5.651066,400.2986,5.73757,400.291675,5.632506,400.254375,5.658086,400.198,5.684841,402.64135,NaN,400.058925,5.877214,400.030475,5.834975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,08:30:00,340.354,NaN,6.180328,400.853875,5.231132,400.7742,5.295717,400.77205,5.456848,400.736075,5.554057,400.6621,5.61288,400.64245,5.599277,400.5419,5.664108,400.470675,5.707393,400.45895,5.675333,400.440025,5.70323,400.37025,5.736148,402.58025,NaN,400.19655,5.908335,400.1558,5.882812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,09:00:00,340.374,NaN,6.162827,401.111225,5.30631,400.942125,5.373035,400.890375,5.455356,400.835425,5.561675,400.75775,5.639061,400.661425,5.683272,400.5985,5.732596,400.559025,5.765609,400.486575,5.780475,400.418325,5.819718,400.326825,5.873119,403.051875,NaN,400.191625,6.102456,400.100375,6.043052,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,09:30:00,340.395,NaN,6.26761,401.27825,5.323695,400.8239,5.391476,400.7729,5.47279,400.712875,5.646882,400.626175,5.716814,400.52215,5.856166,400.464425,5.829827,400.43795,5.87744,400.402175,5.873494,400.3507,5.885412,400.285525,5.920495,403.070875,NaN,400.062225,6.109808,399.973475,6.00866,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,10:00:00,340.416,NaN,6.359362,400.547475,5.217623,400.547625,5.283722,400.583375,5.413641,400.604475,5.599511,400.527475,5.676918,400.377675,5.93262,400.33295,5.925978,400.290475,5.976661,400.257775,5.960219,400.1932,5.966761,400.16485,5.955616,402.947375,NaN,400.04325,6.101751,399.9597,6.000942,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,10:30:00,340.437,NaN,6.393575,401.061933,5.234432,400.6268,5.654433,400.58055,5.998852,400.5522,6.096575,400.564125,6.300204,400.523575,5.904434,400.483475,6.029398,400.4809,6.027587,400.4568,5.866972,400.47955,5.858327,400.425,5.856967,403.190975,NaN,400.216325,6.014274,400.088275,5.905316,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,11:00:00,340.458,NaN,6.42726,401.0426,5.374219,400.51575,5.768321,400.6279,6.317463,400.73045,6.377794,400.75295,6.631299,400.779,5.829873,400.81855,5.802763,400.8109,5.822929,400.818225,5.737056,400.815775,5.724638,400.72455,5.722327,404.466375,NaN,400.342425,5.884574,400.218375,5.774464,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,11:30:00,340.479,NaN,6.519656,400.9016,5.459639,401.0988,5.770062,401.292425,6.435082,401.33255,6.465344,401.38915,6.83097,401.352925,5.78669,401.3379,5.694906,401.222775,5.697976,401.150725,5.682908,401.05,5.682356,400.8428,5.684411,405.098475,NaN,400.1024,5.898188,399.814725,5.807777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,12:00:00,340.499,NaN,6.611841,400.3125,5.800077,400.17135,6.282075,400.222875,6.524759,400.21275,6.553234,400.1715,7.059023,400.0432,5.927438,399.988975,5.844904,399.923475,5.82769,399.8308,5.825545,399.75485,5.827839,399.690075,5.826641,402.7463,NaN,399.321675,5.983692,399.203125,5.871618,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,12:30:00,340.52,NaN,6.798944,399.44505,6.134522,399.30695,6.377083,399.28,6.547736,399.299525,6.558755,399.31805,7.000695,399.1955,6.076668,399.1401,6.000551,399.135075,5.976794,399.084825,5.955849,399.053867,5.943493,399.089175,5.92267,400.773025,NaN,399.027325,6.030069,399.036175,5.88119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,13:00:00,340.541,NaN,6.996277,399.162025,6.284742,399.127,6.427742,399.135975,6.54655,399.1328,6.551054,399.166975,6.846687,399.1074,6.018078,399.1025,5.984321,399.12545,5.952521,399.131025,5.929702,399.16925,5.911766,399.1927,5.888866,399.877425,NaN,399.15635,5.960904,399.246075,5.789493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,13:30:00,340.562,NaN,7.015315,399.292175,6.133476,399.312675,6.194153,399.371475,6.448349,399.41285,6.495532,399.3701,6.366778,399.40045,5.94378,399.4434,5.92125,399.462975,5.888244,399.499775,5.875763,399.535075,5.866802,399.542925,5.851408,399.89525,NaN,399.48745,5.924744,399.5042,5.743766,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,14:00:00,340.583,NaN,6.970478,399.763375,6.043489,399.7752,6.041343,399.73395,6.37339,399.78005,6.46283,399.709925,6.250353,399.814875,5.828171,399.802875,5.787716,399.796075,5.776685,399.799775,5.740143,399.828825,5.71515,399.7996,5.686814,400.348075,NaN,399.678375,5.72832,399.6255,5.565135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,14:30:00,340.604,NaN,6.821502,399.8634,5.934058,399.78715,5.879937,399.7481,6.323229,399.7189,6.075765,399.7361,5.967386,399.846975,5.655104,399.860475,5.621821,399.80615,5.596469,399.8197,5.562656,399.7671,5.537746,399.6952,5.506657,400.4666,NaN,399.5531,5.553435,399.46275,5.390339,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,15:00:00,340.624,NaN,6.588163,400.117325,5.890425,399.850525,5.859235,399.6465,6.350739,399.608325,6.029081,399.75335,5.542465,399.670025,5.435142,399.5708,5.378837,399.475975,5.341543,399.3817,5.280952,399.3067,5.241503,399.265225,5.205427,400.212225,NaN,399.106975,5.233954,398.99875,5.06447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,15:30:00,340.645,NaN,6.616799,399.4705,5.963687,399.2898,5.955344,399.231,6.498511,399.12145,6.174264,399.15905,5.292688,399.058725,5.208927,399.0292,5.168271,398.959725,5.118577,398.943,5.067935,398.967125,5.028774,398.9525,4.984435,399.81125,NaN,398.808825,5.063085,398.930475,4.896984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,16:00:00,340.666,NaN,6.637141,399.23235,5.939018,399.164275,5.919575,399.05495,6.333567,399.024375,6.072038,399.04235,5.199336,398.969475,5.146435,398.926475,5.097351,398.9294,5.047214,398.947575,5.000437,398.9265,4.965745,398.986325,4.928714,399.230925,NaN,398.811875,5.008399,398.866125,4.857694,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,16:30:00,340.687,NaN,6.569625,399.29895,5.83566,399.151725,5.781745,399.130725,5.806655,399.124375,5.766842,399.004875,5.164435,398.962675,5.11919,398.944625,5.091522,398.96615,5.059585,398.947333,5.035802,398.948825,5.021902,398.939975,5.003139,399.446633,NaN,398.835675,5.130585,398.87485,4.977736,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,17:00:00,340.708,NaN,6.366509,399.489975,5.568935,399.362175,5.52027,399.3031,5.565908,399.254175,5.490607,399.05975,5.148716,399.05535,5.124131,399.0326,5.107357,399.0096,5.090094,399.00465,5.070155,399.008025,5.057009,399.01875,5.037324,399.92635,NaN,398.9207,5.148097,398.94065,5.001761,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,17:30:00,340.729,NaN,6.24343,399.5017,5.623869,399.439425,5.634556,399.389725,5.67017,399.41525,5.385493,399.1883,5.181153,399.1403,5.151516,399.1222,5.127652,399.0862,5.100924,399.06405,5.079577,399.0499,5.06603,399.0643,5.05206,399.8174,NaN,399.020975,5.174536,398.980525,5.059151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,18:00:00,340.749,NaN,6.225326,399.540525,5.61431,399.5083,5.598406,399.4872,5.590172,399.407625,5.274456,399.3155,5.208508,399.2783,5.187854,399.256533,5.17364,399.23705,5.153378,399.200775,5.143644,399.214725,5.140262,399.2077,5.130051,400.496775,NaN,399.240675,5.261577,399.128725,5.146625,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,18:30:00,340.77,NaN,6.182443,399.990675,5.568005,399.8492,5.555973,399.770375,5.515575,399.687925,5.280286,399.63255,5.237709,399.60555,5.218605,399.53155,5.201075,399.467925,5.187301,399.430225,5.165329,399.384425,5.152553,399.329175,5.136325,400.578975,NaN,399.281625,5.224968,399.091425,5.096278,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,19:00:00,340.791,NaN,6.150321,400.031375,5.584423,399.83475,5.610143,399.7674,5.596163,399.68045,5.27582,399.586525,5.216489,399.515775,5.191803,399.390375,5.169188,399.337675,5.147342,399.292,5.118975,399.271075,5.100801,399.218875,5.073845,400.08025,NaN,399.089475,5.114286,399.074075,4.993149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,19:30:00,340.812,NaN,6.262429,399.6284,5.62934,399.54325,5.657243,399.5404,5.602231,399.40905,5.205825,399.334825,5.14769,399.327225,5.123247,399.282625,5.101083,399.284925,5.076664,399.25055,5.05528,399.254425,5.037018,399.2123,5.010967,400.153275,NaN,399.1371,5.104894,399.1615,4.978591,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,20:00:00,340.833,NaN,6.128004,399.74065,5.499395,399.69525,5.531049,399.6654,5.482971,399.4611,5.145028,399.40185,5.08872,399.369425,5.056205,399.3879,5.025279,399.351825,4.996702,399.354625,4.966093,399.3512,4.946396,399.354925,4.926844,400.65315,NaN,399.214075,5.036771,399.3063,4.900849,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,20:30:00,340.854,NaN,6.043414,399.786125,5.445324,399.72975,5.510351,399.6937,5.43246,399.534375,5.031901,399.53595,4.97175,399.53195,4.9386,399.5244,4.914439,399.53165,4.894028,399.517475,4.873029,399.5245,4.859125,399.500025,4.84082,400.805075,NaN,399.457833,4.939659,399.3844,4.808574,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,21:00:00,340.874,NaN,5.992379,400.0712,5.413525,399.982325,5.487878,399.905125,5.321284,399.765275,4.980773,399.75385,4.933447,399.7458,4.910574,399.701125,4.880274,399.6894,4.851128,399.6366,4.818879,399.60175,4.796697,399.5709,4.774093,400.833075,NaN,399.534825,4.878703,399.42915,4.751226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,21:30:00,340.895,NaN,5.914794,400.090825,5.273867,400.05935,5.352478,399.906125,5.154421,399.903625,4.930298,399.91115,4.887702,399.88985,4.858317,399.879875,4.82934,399.81685,4.806256,399.78205,4.784531,399.7734,4.773278,399.68975,4.756215,401.306325,NaN,399.6275,4.875181,399.589175,4.762862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,22:00:00,340.916,NaN,5.847183,400.6397,5.271569,400.27255,5.348161,400.041975,5.08639,400.080625,4.89247,400.081925,4.859218,400.04895,4.842757,400.00815,4.825257,399.936725,4.804634,399.938575,4.788453,399.8922,4.782404,399.86165,4.772623,401.23535,NaN,399.73185,4.896396,399.646167,4.793682,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,22:30:00,340.937,NaN,5.769304,400.39,5.211247,400.26475,5.31517,400.0778,5.048023,400.09865,4.919172,400.0401,4.896093,400.048975,4.878483,399.992875,4.862043,399.95775,4.846239,399.933175,4.830523,399.90935,4.824842,399.87875,4.813469,400.858875,NaN,399.77915,4.926605,399.76055,4.829336,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,23:00:00,340.958,NaN,5.793212,400.7601,5.334695,400.4062,5.420495,400.207325,5.094984,400.195425,4.955549,400.1659,4.930948,400.1171,4.914094,400.05455,4.896491,400.037775,4.875462,400.00605,4.854705,399.979075,4.844476,399.9666,4.829656,400.607675,NaN,399.8713,4.930833,399.873675,4.832033,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
06/12/2015,23:30:00,340.979,NaN,5.796001,400.58725,5.348504,400.41705,5.427733,400.20725,5.064755,400.198125,4.948793,400.162275,4.925544,400.15085,4.906681,400.109275,4.888773,400.1056,4.868631,400.078225,4.848092,400.031325,4.831551,399.991575,4.814105,400.617025,NaN,399.913825,4.921167,399.923075,4.806812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,00:00:00,341,NaN,5.797328,400.937775,5.287685,400.531075,5.393756,400.264975,5.00358,400.270325,4.894382,400.202475,4.869078,400.17785,4.844478,400.12505,4.82276,400.0836,4.798457,400.0392,4.774229,400.046675,4.755593,399.95525,4.732392,400.54005,NaN,399.93235,4.844856,399.86435,4.732556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,00:30:00,341.02,NaN,5.762207,400.7619,5.28649,400.51325,5.381201,400.274,4.960682,400.233625,4.869871,400.245825,4.845134,400.2057,4.826277,400.16675,4.809123,400.113067,4.787185,400.1062,4.769499,400.051625,4.753793,400.037375,4.739465,400.49845,NaN,399.950875,4.861794,400.00695,4.765665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,01:00:00,341.041,NaN,5.786692,400.696875,5.303408,400.52495,5.413723,400.252225,5.006885,400.248975,4.92748,400.228575,4.906543,400.187325,4.89262,400.16365,4.879732,400.1499,4.860662,400.130525,4.844183,400.0883,4.832672,400.0982,4.817998,400.36805,NaN,400.016425,4.942903,400.02995,4.837737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,01:30:00,341.062,NaN,5.856337,400.7423,5.349013,400.552975,5.401719,400.308375,5.000023,400.270725,4.932372,400.212775,4.915352,400.21,4.904093,400.201575,4.892493,400.1915,4.875396,400.169475,4.855633,400.135925,4.843431,400.1648,4.831264,400.4067,NaN,400.08255,4.959422,400.09975,4.848301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,02:00:00,341.083,NaN,5.78236,400.836425,5.230515,400.6648,5.293902,400.3991,4.978478,400.341875,4.926355,400.33935,4.910509,400.318125,4.901713,400.304125,4.892291,400.27935,4.878458,400.232,4.865358,400.230525,4.857641,400.217225,4.846427,400.466425,NaN,400.156775,4.97426,400.0794,4.894065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,02:30:00,341.104,NaN,5.747657,400.910475,5.172761,400.7864,5.248722,400.54205,4.995777,400.503875,4.95528,400.473425,4.944402,400.452225,4.938623,400.433525,4.934333,400.390475,4.923075,400.39655,4.913898,400.337725,4.908929,400.33795,4.902332,400.55615,NaN,400.365875,5.023042,400.25525,4.948731,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,03:00:00,341.124,NaN,5.736812,400.877725,5.154404,400.798475,5.215643,400.6727,5.055798,400.626933,5.030049,400.6043,5.028277,400.60365,5.027711,400.57485,5.027049,400.528425,5.019244,400.5233,5.01367,400.4744,5.01239,400.47595,5.008106,400.596925,NaN,400.49535,5.132223,400.4247,5.06726,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,03:30:00,341.145,NaN,5.77843,400.92345,5.204891,400.802,5.300153,400.72555,5.171855,400.6844,5.157438,400.6683,5.146416,400.6846,5.139165,400.635875,5.140497,400.636375,5.137498,400.61885,5.131542,400.607175,5.134079,400.5656,5.13287,400.703675,NaN,400.52825,5.268097,400.432975,5.232387,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,04:00:00,341.166,NaN,5.889304,400.89335,5.351967,400.7591,5.436455,400.7275,5.284098,400.68875,5.261941,400.6476,5.261008,400.667575,5.263047,400.6299,5.263025,400.6162,5.25796,400.6055,5.251979,400.561975,5.252059,400.541725,5.248745,400.69875,NaN,400.48205,5.349809,400.420075,5.298956,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,04:30:00,341.187,NaN,5.99232,400.80195,5.4841,400.6694,5.575956,400.7438,5.330193,400.755925,5.305206,400.72895,5.294263,400.713175,5.284044,400.684775,5.276614,400.69955,5.268323,400.648775,5.25707,400.6586,5.248686,400.618,5.243207,400.58995,NaN,400.4894,5.331222,400.401625,5.280482,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,05:00:00,341.208,NaN,6.06879,400.644375,5.560813,400.549125,5.628826,400.58205,5.3289,400.543525,5.298904,400.542625,5.289438,400.50775,5.278766,400.49415,5.27049,400.4902,5.262795,400.469775,5.245251,400.465975,5.232712,400.418225,5.220609,400.47285,NaN,400.329525,5.284998,400.292325,5.21898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,05:30:00,341.229,NaN,6.119191,400.495475,5.631403,400.42885,5.706268,400.4574,5.325983,400.443325,5.296807,400.439375,5.281492,400.44445,5.265617,400.414275,5.254358,400.402575,5.242746,400.39035,5.227515,400.382175,5.216913,400.340375,5.203651,400.326125,NaN,400.21815,5.265766,400.175875,5.201647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,06:00:00,341.249,NaN,6.221327,400.377325,5.759227,400.337675,5.863013,400.273075,5.362112,400.292075,5.327975,400.2864,5.311673,400.297525,5.295579,400.2623,5.285741,400.272375,5.272623,400.268875,5.256962,400.23925,5.244711,400.20035,5.226679,400.194675,NaN,400.090625,5.286659,400.0439,5.224982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,06:30:00,341.27,NaN,6.344514,400.2335,5.962921,400.177575,6.055882,400.00885,5.432395,400.02635,5.395776,400.01695,5.381413,400.0239,5.367815,399.975725,5.356822,400.017275,5.34357,399.9775,5.3275,399.9856,5.313744,399.96145,5.298493,400.176275,NaN,399.8243,5.357247,399.851875,5.294473,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,07:00:00,341.291,NaN,6.447195,400.124675,6.082234,400.039,6.152358,399.8766,5.539675,399.8301,5.503237,399.808675,5.483568,399.800525,5.469271,399.78595,5.457183,399.793525,5.441422,399.777175,5.423548,399.76545,5.411108,399.782175,5.392383,400.036925,NaN,399.66705,5.445406,399.6758,5.380736,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,07:30:00,341.312,NaN,6.606143,399.95485,6.265444,399.911575,6.294968,399.735925,5.618211,399.722975,5.579137,399.73225,5.563162,399.7142,5.54833,399.751575,5.535588,399.69945,5.515653,399.713775,5.495365,399.688825,5.47749,399.683125,5.456548,399.9265,NaN,399.610125,5.494425,399.650125,5.424393,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,08:00:00,341.333,NaN,6.654443,399.9975,6.276026,399.9261,6.291379,399.78935,5.643564,399.795575,5.607938,399.764875,5.586816,399.7518,5.569567,399.688625,5.551667,399.711075,5.534032,399.689825,5.51229,399.6673,5.491049,399.656925,5.467096,399.8426,NaN,399.5725,5.505104,399.550025,5.427793,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,08:30:00,341.354,NaN,6.711035,399.885275,6.313035,399.784375,6.344336,399.625875,5.64045,399.5921,5.597298,399.59265,5.574528,399.543,5.551604,399.546375,5.530357,399.547925,5.5115,399.5185,5.489026,399.518767,5.467785,399.523275,5.44511,399.84595,NaN,399.4291,5.472455,399.456225,5.399426,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,09:00:00,341.374,NaN,6.712895,399.779225,6.311737,399.680125,6.341691,399.50975,5.608022,399.494725,5.555234,399.459,5.523864,399.451775,5.495559,399.439225,5.469116,399.474475,5.44438,399.4685,5.415091,399.4463,5.397276,399.4665,5.371893,399.611275,NaN,399.38215,5.40065,399.451,5.322508,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,09:30:00,341.395,NaN,6.703851,399.519025,6.317714,399.438225,6.36632,399.388275,5.521715,399.402575,5.476011,399.4173,5.4515,399.41575,5.432793,399.40285,5.410595,399.4227,5.385725,399.41325,5.356808,399.429175,5.336334,399.401575,5.305423,399.521775,NaN,399.35025,5.32541,399.3578,5.249017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,10:00:00,341.416,NaN,6.700099,399.583575,6.324632,399.477325,6.403141,399.4054,5.538972,399.42005,5.491143,399.4089,5.467131,399.4085,5.446718,399.406975,5.431103,399.429367,5.404626,399.4002,5.381792,399.41855,5.365367,399.4114,5.339764,399.614775,NaN,399.393675,5.374557,399.364675,5.295199,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,10:30:00,341.437,NaN,6.669035,399.582725,6.311893,399.52165,6.417397,399.40785,5.520621,399.4385,5.479549,399.430633,5.456686,399.450325,5.443949,399.454175,5.420479,399.474175,5.402195,399.50375,5.375025,399.47165,5.354202,399.515375,5.324364,399.725075,NaN,399.452475,5.363318,399.516775,5.268812,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,11:00:00,341.458,NaN,6.650461,399.58315,6.303993,399.5061,6.356223,399.38095,5.487139,399.446375,5.440302,399.4615,5.410307,399.467175,5.391257,399.490525,5.369978,399.5218,5.343778,399.545875,5.317547,399.56715,5.299154,399.562275,5.270912,399.721375,NaN,399.547475,5.294331,399.5562,5.221259,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,11:30:00,341.479,NaN,6.670068,399.520875,6.293773,399.440625,6.357265,399.4021,5.499302,399.4757,5.453322,399.49405,5.425443,399.5182,5.411289,399.514175,5.398217,399.560125,5.37917,399.566725,5.358324,399.6083,5.342944,399.61035,5.317336,399.839675,NaN,399.565975,5.371897,399.60045,5.294774,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,12:00:00,341.499,NaN,6.660325,399.63115,6.288802,399.534125,6.313826,399.5328,5.470477,399.577525,5.419363,399.638225,5.39263,399.623025,5.369173,399.657925,5.341353,399.690225,5.319565,399.7198,5.290948,399.723325,5.264258,399.7598,5.234467,400.00295,NaN,399.74445,5.267109,399.806525,5.167443,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,12:30:00,341.52,NaN,6.582979,399.8304,6.179426,399.738925,6.025905,399.84545,5.305195,399.921025,5.239609,399.955175,5.198697,399.984275,5.173899,399.990275,5.149574,400.024575,5.120873,400.012475,5.088515,400.0432,5.060475,400.075675,5.034631,400.130975,NaN,400.06835,5.081679,400.063675,4.973575,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,13:00:00,341.541,NaN,6.509343,400.1786,6.023923,400.036675,5.603041,400.241025,5.113843,400.26935,5.061136,400.282075,5.037805,400.30105,5.016172,400.275825,4.985415,400.300325,4.959524,400.319175,4.936564,400.30695,4.910005,400.327225,4.881687,400.28925,NaN,400.34805,4.926926,400.350625,4.834,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,13:30:00,341.562,NaN,6.475625,400.5583,5.917312,400.499925,5.397689,400.639975,5.109366,400.65195,5.076622,400.664975,5.064349,400.668225,5.051756,400.678225,5.036617,400.676075,5.014817,400.6851,4.991973,400.7,4.978262,400.67785,4.953068,400.5338,NaN,400.741525,4.999534,400.719475,4.926229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,14:00:00,341.583,NaN,6.455896,400.935475,5.847466,400.88585,5.332583,400.956075,5.12695,400.963875,5.081732,400.942375,5.044583,400.951575,5.024781,400.9322,5.000126,400.91995,4.976587,400.9313,4.952163,400.912775,4.931016,400.875275,4.897229,400.71935,NaN,400.8688,4.91935,400.80505,4.826976,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,14:30:00,341.604,NaN,6.303975,400.917025,5.614237,400.970525,5.062178,400.87765,4.883759,400.8367,4.833114,400.804275,4.808318,400.779675,4.783635,400.738575,4.753415,400.66715,4.725293,400.643525,4.676691,400.613825,4.645856,400.617075,4.616734,400.5583,NaN,400.542025,4.630526,400.5317,4.522929,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,15:00:00,341.624,NaN,6.122621,400.889775,5.289222,400.83745,4.78275,400.74045,4.648987,400.711425,4.613114,400.716825,4.590859,400.71365,4.571663,400.68925,4.548447,400.7001,4.525293,400.6974,4.492637,400.73015,4.462111,400.725875,4.433026,400.594575,NaN,400.6817,4.462229,400.7396,4.364765,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,15:30:00,341.645,NaN,6.032405,401.209875,5.079491,400.99285,4.643216,400.928175,4.515865,400.925275,4.483885,400.926225,4.468944,400.956325,4.458241,400.92995,4.436098,400.948375,4.414551,400.974675,4.386113,400.988867,4.366732,400.972675,4.337174,400.7946,NaN,400.95595,4.373923,400.9433,4.285442,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,16:00:00,341.666,NaN,5.769606,401.325275,4.820797,401.063075,4.486685,401.148225,4.389602,401.1564,4.361662,401.1432,4.330346,401.114775,4.305894,401.1068,4.283229,401.085475,4.256963,401.0474,4.230636,400.98255,4.203981,400.96255,4.175053,400.758975,NaN,400.95495,4.203864,400.848,4.109595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,16:30:00,341.687,NaN,5.642306,401.1849,4.612695,401.172525,4.359199,401.1447,4.271444,401.1689,4.238563,401.091275,4.221136,401.06235,4.203471,401.00745,4.175298,400.942825,4.146059,400.880875,4.115054,400.844125,4.092912,400.802325,4.064036,400.79695,NaN,400.75565,4.113848,400.63745,4.013985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,17:00:00,341.708,NaN,5.471996,400.929325,4.43376,400.918675,4.215409,400.791,4.137246,400.69925,4.097871,400.63085,4.071616,400.60125,4.051541,400.538425,4.025494,400.472925,4.0017,400.4558,3.974513,400.411175,3.947497,400.363725,3.917113,400.473367,NaN,400.2541,3.958297,400.1248,3.838632,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,17:30:00,341.729,NaN,5.328618,400.537025,4.220859,400.299225,4.011585,400.23335,3.937763,400.195725,3.915518,400.16075,3.893545,400.130625,3.873646,400.06495,3.850715,400.0288,3.82003,400.0109,3.789634,399.94105,3.763109,399.94125,3.727897,400.1086,NaN,399.793725,3.768242,399.79195,3.651384,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,18:00:00,341.749,NaN,5.161516,400.2636,4.078207,400.055925,3.916491,400.048,3.870288,400.001375,3.850775,399.9762,3.834916,399.960925,3.821948,399.90085,3.808489,399.868075,3.790491,399.861775,3.770598,399.84455,3.758528,399.81705,3.743162,399.926175,NaN,399.7742,3.838225,399.744675,3.744759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,18:30:00,341.77,NaN,5.124568,400.13625,4.114486,399.955525,4.001882,399.868575,3.95591,399.8979,3.940344,399.831575,3.927866,399.812875,3.914584,399.7647,3.903285,399.745425,3.885174,399.721675,3.867522,399.6942,3.855287,399.661525,3.837771,399.758025,NaN,399.595325,3.924285,399.5332,3.829447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,19:00:00,341.791,NaN,5.077022,400.0648,4.138218,399.91195,4.051706,399.86515,4.018673,399.82165,4.004348,399.74705,3.990063,399.765675,3.980928,399.71395,3.976187,399.7117,3.96218,399.6876,3.948997,399.67695,3.945329,399.64325,3.932846,399.747275,NaN,399.68545,4.035323,399.622625,3.948354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,19:30:00,341.812,NaN,5.097236,399.811525,4.197174,399.8171,4.127038,399.78755,4.103676,399.7758,4.095292,399.739875,4.089144,399.7351,4.082295,399.716025,4.078856,399.690375,4.066814,399.646275,4.056204,399.6149,4.046001,399.5794,4.033523,399.8556,NaN,399.61725,4.121221,399.50285,4.036269,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,20:00:00,341.833,NaN,5.097412,399.787367,4.229215,399.77205,4.164401,399.751475,4.132077,399.7592,4.121066,399.77265,4.111944,399.741925,4.10447,399.72335,4.099203,399.69735,4.08753,399.677025,4.077453,399.64535,4.068787,399.60165,4.056259,399.633775,NaN,399.595475,4.13637,399.548225,4.057837,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,20:30:00,341.854,NaN,5.063957,399.70705,4.271891,399.6898,4.230651,399.64835,4.202474,399.666,4.189576,399.6386,4.179083,399.634675,4.174805,399.635625,4.171257,399.627775,4.161925,399.61175,4.152992,399.581875,4.145418,399.579075,4.134405,399.57915,NaN,399.473775,4.220138,399.510925,4.142174,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,21:00:00,341.874,NaN,5.094911,399.578775,4.310484,399.5454,4.268524,399.561625,4.244511,399.524275,4.232236,399.5246,4.224515,399.528125,4.215669,399.5174,4.20884,399.477875,4.197443,399.5055,4.183202,399.4619,4.172969,399.485475,4.162764,399.4327,NaN,399.385525,4.23331,399.449275,4.155653,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,21:30:00,341.895,NaN,5.087326,399.675025,4.31176,399.572975,4.268281,399.54615,4.236268,399.528175,4.221388,399.518175,4.210547,399.5074,4.201313,399.47885,4.191507,399.491175,4.179416,399.48,4.164519,399.46135,4.153141,399.44475,4.142691,399.30505,NaN,399.383975,4.203768,399.42515,4.134836,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,22:00:00,341.916,NaN,5.028956,399.522175,4.240656,399.498175,4.210883,399.501575,4.185307,399.50215,4.171871,399.513425,4.164031,399.47515,4.157396,399.488575,4.153634,399.463225,4.143661,399.4596,4.128744,399.448875,4.118624,399.459125,4.109126,399.211,NaN,399.3995,4.16402,399.410075,4.106204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,22:30:00,341.937,NaN,5.057211,399.53395,4.280805,399.498475,4.258058,399.48185,4.237282,399.4791,4.229409,399.458875,4.223658,399.44535,4.220625,399.4121,4.217548,399.37385,4.20497,399.3802,4.193071,399.368725,4.187519,399.359325,4.17781,399.348175,NaN,399.316575,4.253293,399.2966,4.181973,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,23:00:00,341.958,NaN,5.110914,399.644025,4.346907,399.58565,4.327127,399.49705,4.304656,399.47365,4.293116,399.467625,4.287252,399.4722,4.284043,399.457975,4.280576,399.407975,4.269963,399.387025,4.259192,399.39845,4.25189,399.3805,4.242618,399.534525,NaN,399.389375,4.32159,399.280875,4.241488,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
07/12/2015,23:30:00,341.979,NaN,5.087593,399.65115,4.343672,399.5591,4.329474,399.4995,4.304766,399.486475,4.294638,399.49635,4.286214,399.46305,4.279596,399.434,4.272593,399.40695,4.263192,399.3797,4.247965,399.345875,4.239708,399.341275,4.229842,399.455925,NaN,399.372675,4.305321,399.27005,4.226495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,00:00:00,342,NaN,5.049962,399.5622,4.320744,399.531675,4.305747,399.493875,4.279141,399.47755,4.271091,399.453925,4.263297,399.42945,4.256549,399.41255,4.249405,399.362175,4.237602,399.3009,4.222442,399.31365,4.214944,399.28455,4.203606,399.336575,NaN,399.318875,4.271929,399.216125,4.198296,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,00:30:00,342.02,NaN,5.073107,399.576875,4.333158,399.560525,4.314905,399.51815,4.290682,399.49125,4.278057,399.4625,4.270244,399.470175,4.262899,399.4145,4.258621,399.390567,4.247312,399.3664,4.233397,399.354625,4.22282,399.280675,4.207408,399.3573,NaN,399.315775,4.263272,399.226275,4.182122,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,01:00:00,342.041,NaN,5.061619,399.722275,4.312828,399.6282,4.277968,399.526075,4.238912,399.489825,4.219357,399.4815,4.207062,399.4399,4.196808,399.37455,4.183412,399.37565,4.168366,399.326875,4.148408,399.3109,4.127105,399.275375,4.113003,399.320375,NaN,399.2732,4.164508,399.2553,4.088529,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,01:30:00,342.062,NaN,4.960031,399.5505,4.181896,399.4768,4.158082,399.459,4.125291,399.4249,4.111287,399.411175,4.101591,399.38535,4.090009,399.36635,4.072617,399.324475,4.057365,399.33955,4.038219,399.333175,4.022149,399.3159,4.006465,399.3338,NaN,399.261775,4.055412,399.281875,3.970978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,02:00:00,342.083,NaN,4.944484,399.5332,4.081669,399.45575,4.02954,399.446975,3.984422,399.451567,3.969772,399.4656,3.962074,399.450175,3.951317,399.428725,3.939311,399.44245,3.927807,399.4338,3.910901,399.431875,3.896754,399.427325,3.878479,399.3731,NaN,399.3451,3.934369,399.372925,3.858671,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,02:30:00,342.104,NaN,4.93302,399.672925,4.111671,399.530875,4.055486,399.470975,4.014377,399.441025,3.995594,399.4147,3.984352,399.424625,3.97573,399.398225,3.973085,399.39885,3.96206,399.423025,3.952913,399.40205,3.944907,399.36955,3.932166,399.312575,NaN,399.285,3.999904,399.31785,3.930357,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,03:00:00,342.124,NaN,4.910673,399.619625,4.131447,399.491775,4.08633,399.45665,4.043047,399.4147,4.024577,399.384325,4.016881,399.387475,4.006494,399.3816,4.00034,399.366975,3.989864,399.3588,3.978495,399.3745,3.967733,399.349525,3.952715,399.2901,NaN,399.307575,3.997253,399.33775,3.929921,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,03:30:00,342.145,NaN,4.820558,399.633925,4.08469,399.55685,4.062375,399.544475,4.038006,399.54295,4.023228,399.5183,4.013921,399.521925,4.007147,399.488525,4.000098,399.4938,3.984849,399.4603,3.970342,399.44355,3.957583,399.4632,3.941373,399.336025,NaN,399.410775,3.984923,399.4592,3.910945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,04:00:00,342.166,NaN,4.852682,399.715475,4.081303,399.631875,4.040164,399.624525,4.010572,399.598,3.996083,399.61255,3.985766,399.587,3.976544,399.5686,3.968383,399.5648,3.9578,399.5483,3.945276,399.541775,3.936072,399.5789,3.922617,399.498875,NaN,399.50225,3.973437,399.5447,3.904545,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,04:30:00,342.187,NaN,4.846827,399.958375,4.079872,399.7895,4.037126,399.688825,4.000523,399.6988,3.983116,399.669275,3.975413,399.677775,3.966218,399.6576,3.961935,399.649575,3.94993,399.6271,3.937373,399.61825,3.927278,399.597425,3.914305,399.5992,NaN,399.5497,3.96574,399.567,3.896351,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,05:00:00,342.208,NaN,4.805755,400.158475,4.071406,399.947525,4.02389,399.805275,3.992894,399.81585,3.980673,399.7838,3.973075,399.785475,3.967059,399.72915,3.962913,399.73825,3.949109,399.691,3.937019,399.67075,3.927239,399.627925,3.915516,399.612475,NaN,399.57775,3.963079,399.581425,3.897443,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,05:30:00,342.229,NaN,4.750622,400.01085,4.063226,399.9511,4.038002,399.897025,4.010471,399.901675,3.99892,399.85175,3.992812,399.83365,3.986475,399.8168,3.984907,399.795575,3.973502,399.7722,3.965134,399.712525,3.959703,399.7009,3.951049,399.62925,NaN,399.690975,4.011355,399.623175,3.954993,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,06:00:00,342.249,NaN,4.730034,400.182275,4.107946,400.0708,4.088022,400.00645,4.065714,399.980575,4.058476,399.96975,4.055759,399.953325,4.052826,399.950525,4.055003,399.902775,4.048293,399.8702,4.043851,399.859425,4.043635,399.819,4.039495,399.790325,NaN,399.831875,4.102344,399.798075,4.048349,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,06:30:00,342.27,NaN,4.769244,400.2635,4.167478,400.15245,4.149539,400.077125,4.132472,400.024725,4.123084,399.986775,4.117338,399.997025,4.115133,399.961025,4.114326,399.9038,4.105396,399.91255,4.100799,399.878,4.096698,399.86855,4.090789,399.866725,NaN,399.835325,4.143222,399.803375,4.084645,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,07:00:00,342.291,NaN,4.756996,400.1874,4.170909,400.08415,4.148256,400.0348,4.122119,400.037,4.114192,400.02365,4.108213,400.017425,4.101623,399.9854,4.097126,399.9318,4.08896,399.909625,4.078688,399.882475,4.070366,399.845,4.061473,399.87885,NaN,399.833325,4.104497,399.82055,4.047667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,07:30:00,342.312,NaN,4.739556,400.305075,4.151189,400.144975,4.11594,400.112375,4.08014,400.09305,4.069939,400.086125,4.064463,400.0854,4.056242,400.03735,4.049346,400.0408,4.039617,400.015675,4.026418,399.9895,4.014151,399.99185,3.999644,399.966275,NaN,399.95255,4.032007,400.002625,3.970417,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,08:00:00,342.333,NaN,4.791734,400.467925,4.146074,400.30265,4.099137,400.199175,4.062252,400.17095,4.048881,400.159075,4.041491,400.146825,4.037333,400.14335,4.034334,400.095925,4.026195,400.079625,4.015856,400.055475,4.006935,400.035125,3.995195,399.90825,NaN,400.01265,4.033499,400.0399,3.969303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,08:30:00,342.354,NaN,4.778835,400.65635,4.136539,400.3235,4.09271,400.300033,4.065991,400.2696,4.056855,400.21655,4.051417,400.19755,4.046892,400.176175,4.046712,400.14675,4.039526,400.07895,4.031769,400.063,4.027182,400.0008,4.018113,399.855275,NaN,399.934975,4.0581,399.921375,3.994938,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,09:00:00,342.374,NaN,4.818707,400.4641,4.161213,400.353475,4.132532,400.31585,4.109387,400.294775,4.099155,400.278475,4.093329,400.220075,4.088569,400.196275,4.087282,400.173075,4.079762,400.132625,4.072,400.100775,4.065577,400.032475,4.053871,399.949475,NaN,399.97385,4.077851,399.97085,3.998671,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,09:30:00,342.395,NaN,4.836114,400.4268,4.149094,400.3097,4.119848,400.28055,4.102214,400.2688,4.092942,400.2702,4.087356,400.221925,4.085289,400.1909,4.085448,400.195975,4.080243,400.172575,4.07438,400.14125,4.06964,400.12075,4.062181,400.64745,NaN,400.017475,4.104808,400.016475,4.045732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,10:00:00,342.416,NaN,4.851715,400.110025,4.152082,400.084225,4.132957,400.1004,4.115221,400.110775,4.112519,400.124775,4.108894,400.12845,4.102299,400.13845,4.104289,400.10225,4.10371,400.066525,4.101488,400.09165,4.102727,400.084675,4.100862,400.9863,NaN,400.025375,4.148336,400.07755,4.075324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,10:30:00,342.437,NaN,4.804482,400.000475,4.194424,400.039525,4.179387,400.104575,4.164389,400.137425,4.161749,400.1336,4.162851,400.1134,4.162179,400.087575,4.165976,400.087325,4.166761,400.082575,4.164874,400.05575,4.166383,400.033025,4.161511,400.48685,NaN,399.967075,4.199317,400.00615,4.134827,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,11:00:00,342.458,NaN,4.796509,399.883925,4.251349,399.823575,4.254264,400.03185,4.240294,400.10445,4.23113,400.064,4.239339,400.03615,4.24824,400.01985,4.256571,400.028025,4.259732,399.9999,4.257189,399.993775,4.257092,399.943075,4.255814,400.941325,NaN,399.84795,4.322723,399.7742,4.273483,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,11:30:00,342.479,NaN,4.866539,400.143575,4.248595,400.200825,4.215462,400.316825,4.194519,400.291375,4.194961,400.217925,4.198073,400.202825,4.210997,400.127,4.22574,400.080175,4.229681,400.0303,4.243188,399.958925,4.254446,399.8927,4.268245,401.30985,NaN,399.88615,4.191642,400.0434,4.02209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,12:00:00,342.499,NaN,4.865916,399.60375,4.243711,400.02905,4.207298,400.143075,4.201656,400.180625,4.217404,400.1424,4.228497,400.14605,4.234894,400.10725,4.246358,400.05235,4.252385,399.9489,4.268435,399.8782,4.277949,399.825025,4.28408,401.906175,NaN,399.792525,4.189703,400.173425,3.923303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,12:30:00,342.52,NaN,4.880868,400.4646,4.195409,400.542525,4.178797,400.57785,4.167408,400.626725,4.158969,400.642825,4.156249,400.599925,4.161782,400.5462,4.172675,400.4874,4.175969,400.3794,4.182542,400.1122,4.213151,400.04415,4.240398,401.785225,NaN,399.75345,4.331913,399.765275,4.239254,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,13:00:00,342.541,NaN,4.775503,401.1597,4.15191,401.19355,4.151476,401.21825,4.151751,401.22835,4.147372,401.1742,4.148594,401.080975,4.154728,400.9597,4.174011,400.82015,4.185554,400.748775,4.2145,400.6581,4.237645,400.4964,4.253666,402.11705,NaN,400.068325,4.338793,399.967275,4.297491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,13:30:00,342.562,NaN,4.825125,401.1714,4.175181,401.1068,4.173271,401.067875,4.170335,401.112267,4.173888,401.02325,4.175848,400.92765,4.17694,400.753825,4.196668,400.39725,4.236927,400.167125,4.264797,400.152325,4.271827,400.1036,4.27619,401.9476,NaN,400.011875,4.33621,399.83185,4.29878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,14:00:00,342.583,NaN,4.815903,401.503375,4.210318,401.265,4.206309,401.1415,4.209522,401.0557,4.213124,401.032225,4.220484,400.965225,4.227086,400.872875,4.23815,400.62585,4.25166,400.3552,4.270593,400.3213,4.274568,400.2531,4.277174,401.8815,NaN,400.04855,4.337953,399.751125,4.266761,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,14:30:00,342.604,NaN,4.796072,401.087875,4.276786,401.0417,4.284161,401.002875,4.274516,400.987825,4.278359,400.9288,4.27948,400.88515,4.278528,400.7812,4.286545,400.6595,4.290839,400.5248,4.290451,400.413625,4.290245,400.329725,4.281887,401.99935,NaN,399.933475,4.275391,399.34255,4.131768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,15:00:00,342.624,NaN,4.863658,400.987567,4.305305,400.94745,4.3002,400.980025,4.287732,400.919975,4.283575,400.917675,4.280917,400.871475,4.278382,400.83185,4.284211,400.69775,4.284942,400.62285,4.289222,400.51995,4.287604,400.34925,4.27264,402.081275,NaN,399.77105,4.22481,399.30165,4.124495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,15:30:00,342.645,NaN,4.870656,401.189925,4.326432,401.1248,4.323683,401.1324,4.316268,401.09915,4.312836,401.07895,4.311351,401.0274,4.313358,400.92075,4.320893,400.83365,4.321782,400.703725,4.328933,400.5738,4.336156,400.3637,4.329956,402.017375,NaN,400.066275,4.383777,399.912675,4.35462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,16:00:00,342.666,NaN,4.933428,401.868825,4.412206,401.618175,4.409937,401.53545,4.405691,401.45305,4.402976,401.3871,4.402514,401.333225,4.40836,401.266125,4.420706,401.12945,4.422302,400.9507,4.444006,400.756375,4.477885,400.51595,4.560314,402.290625,NaN,400.215025,4.812335,400.1894,4.892523,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,16:30:00,342.687,NaN,4.933895,401.38145,4.477439,401.309925,4.487913,401.296725,4.482425,401.300475,4.483955,401.24105,4.485995,401.196425,4.484755,401.123,4.489719,401.0031,4.49715,400.8376,4.512738,400.709075,4.55103,400.437725,4.621745,402.1869,NaN,400.19,4.879824,400.23405,4.973921,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,17:00:00,342.708,NaN,5.003728,401.284075,4.597726,401.246325,4.615577,401.2167,4.621755,401.238525,4.627222,401.1702,4.633494,401.13335,4.647555,401.081525,4.681372,400.985475,4.704729,400.87925,4.764664,400.7321,4.833179,400.64055,4.937114,402.26855,NaN,400.688,5.160235,400.78465,5.221394,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,17:30:00,342.729,NaN,5.126281,401.4756,4.788544,401.432625,4.81282,401.45455,4.824744,401.43805,4.833455,401.41485,4.845103,401.36065,4.863397,401.353175,4.897998,401.291025,4.923807,401.206375,4.979748,401.1461,5.047707,401.082467,5.123232,402.287675,NaN,401.2026,5.247608,401.29365,5.284042,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,18:00:00,342.749,NaN,5.305535,401.66055,4.975307,401.663925,5.00488,401.650775,5.012859,401.673575,5.021843,401.626825,5.035812,401.63225,5.051079,401.624975,5.091685,401.6007,5.118799,401.60555,5.177174,401.6074,5.221457,401.657475,5.265921,402.60975,NaN,401.841125,5.383072,401.964675,5.406064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,18:30:00,342.77,NaN,5.41135,402.0935,5.117478,402.0533,5.142539,402.0838,5.152621,402.096825,5.159568,402.0916,5.173668,402.10255,5.188338,402.070725,5.22162,402.060275,5.243661,402.077975,5.290132,402.07745,5.325017,402.14355,5.351604,402.916525,NaN,402.1893,5.400592,402.2353,5.376752,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,19:00:00,342.791,NaN,5.476367,402.527225,5.182437,402.547975,5.205088,402.557925,5.209206,402.5491,5.204316,402.545775,5.213407,402.515925,5.230215,402.524325,5.252859,402.4995,5.267505,402.515075,5.293273,402.47955,5.301212,402.49255,5.310391,403.238375,NaN,402.4915,5.322239,402.458725,5.272621,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,19:30:00,342.812,NaN,5.511303,402.862975,5.17279,402.849,5.199565,402.8935,5.202346,402.851875,5.210617,402.845175,5.213909,402.8409,5.217656,402.80045,5.232021,402.8024,5.256085,402.764125,5.254177,402.76655,5.251519,402.750675,5.239804,403.77665,NaN,402.72905,5.229444,402.70105,5.126789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,20:00:00,342.833,NaN,5.518739,403.401375,5.172069,403.37155,5.18827,403.36055,5.183965,403.3485,5.184868,403.321875,5.18447,403.311125,5.187672,403.256875,5.19199,403.2037,5.197366,403.145625,5.200314,403.144775,5.191047,403.142825,5.183499,404.28925,NaN,403.0666,5.179319,403.052625,5.127082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,20:30:00,342.854,NaN,5.530116,403.667475,5.225298,403.614225,5.246961,403.5797,5.247893,403.5537,5.25045,403.516675,5.252903,403.480375,5.251378,403.435075,5.23913,403.3943,5.238068,403.38625,5.224615,403.345925,5.218596,403.3107,5.233153,404.717175,NaN,403.255375,5.293859,403.16885,5.294694,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,21:00:00,342.874,NaN,5.561419,403.869,5.254012,403.87895,5.277614,403.827175,5.258714,403.86475,5.256397,403.770875,5.254832,403.69715,5.259324,403.654,5.272617,403.593375,5.277703,403.606125,5.283653,403.563325,5.292236,403.540475,5.30511,405.027125,NaN,403.5005,5.38601,403.473175,5.399192,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,21:30:00,342.895,NaN,5.623982,404.372825,5.273943,404.340675,5.289825,404.31235,5.284512,404.2478,5.28619,404.2402,5.289073,404.15375,5.301683,404.079825,5.337391,403.993625,5.349645,403.893425,5.388397,403.834975,5.427493,403.77135,5.463873,405.50465,NaN,403.6908,5.549416,403.645775,5.555558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,22:00:00,342.916,NaN,5.722179,404.324275,5.405244,404.242975,5.441299,404.2134,5.455427,404.213125,5.478534,404.1554,5.488647,404.1519,5.495578,404.06595,5.49851,404.066575,5.515356,404.02635,5.518831,404.0261,5.52985,403.974567,5.547512,405.7905,NaN,403.981075,5.610069,403.943275,5.591794,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,22:30:00,342.937,NaN,5.841255,404.4059,5.512624,404.405675,5.540105,404.3522,5.536067,404.35045,5.530855,404.33765,5.543405,404.324525,5.557385,404.340725,5.580494,404.27155,5.586258,404.318725,5.605358,404.317575,5.623146,404.313625,5.638558,406.227525,NaN,404.282975,5.68234,404.2844,5.673092,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,23:00:00,342.958,NaN,5.93758,404.714925,5.616597,404.619125,5.643958,404.63425,5.646321,404.6317,5.638148,404.621975,5.639361,404.633975,5.661022,404.645525,5.695844,404.62185,5.681621,404.659575,5.69864,404.716225,5.720189,404.712875,5.741371,406.634125,NaN,404.627525,5.791224,404.562,5.774299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
08/12/2015,23:30:00,342.979,NaN,6.033907,405.117875,5.743156,405.105075,5.763867,405.11725,5.781324,405.15495,5.775778,405.11965,5.773625,405.136125,5.793957,405.120775,5.820441,405.114825,5.800447,405.052075,5.832427,404.9811,5.841575,404.8765,5.889802,407.357375,NaN,404.685375,5.9496,404.639425,5.93736,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,00:00:00,343,NaN,6.063606,405.56915,5.827807,405.54585,5.853414,405.55195,5.864641,405.552325,5.855092,405.526725,5.865405,405.502575,5.883052,405.44585,5.914979,405.423875,5.897174,405.347075,5.922561,405.27385,5.950394,405.135975,5.979274,407.570767,NaN,404.973,6.017067,404.901575,6.016503,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,00:30:00,343.02,NaN,6.240387,405.870975,5.947525,405.8571,5.9808,405.80015,5.992285,405.764525,5.987597,405.7154,5.997016,405.68325,6.015966,405.598825,6.045711,405.526267,6.038289,405.452633,6.071752,405.39495,6.076617,405.286875,6.084847,407.77115,NaN,405.1631,6.138018,405.10245,6.165337,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,01:00:00,343.041,NaN,6.287999,405.834575,6.075902,405.8389,6.109474,405.809725,6.1194,405.792325,6.124426,405.7618,6.134855,405.731675,6.15504,405.664,6.176037,405.563825,6.138498,405.508367,6.163861,405.492525,6.195108,405.429625,6.200031,408.09285,NaN,405.299475,6.242554,405.27295,6.262578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,01:30:00,343.062,NaN,6.461577,406.012875,6.156446,405.93965,6.184432,405.9435,6.185985,405.893525,6.200674,405.86995,6.211542,405.826625,6.221429,405.773125,6.240819,405.712025,6.212533,405.657075,6.231801,405.6153,6.272994,405.525225,6.279235,408.6357,NaN,405.446525,6.374635,405.4225,6.327899,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,02:00:00,343.083,NaN,6.935111,406.054675,6.247418,406.02535,6.268534,406.0118,6.24759,405.983075,6.266323,405.9714,6.283089,405.938925,6.318225,405.89685,6.311358,405.85645,6.284647,405.776475,6.295444,405.763125,6.340037,405.70695,6.330068,409.3583,NaN,405.5741,6.431412,405.61945,6.369493,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,02:30:00,343.104,NaN,NaN,406.357425,6.50114,406.3268,6.384216,406.281325,6.317186,406.2842,6.335858,406.230375,6.351209,406.169075,6.387407,406.10185,6.363397,405.974025,6.349791,405.897475,6.353892,405.87105,6.401872,405.859425,6.390485,409.69545,NaN,405.78605,6.471469,405.8484,6.412301,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,03:00:00,343.124,NaN,NaN,406.6812,6.5021,406.6642,6.41297,406.641425,6.34824,406.60135,6.368964,406.5615,6.385486,406.441475,6.441976,406.310075,6.38134,406.198725,6.393421,406.104375,6.387294,406.075575,6.415011,406.06245,6.419545,410.304975,NaN,406.01515,6.510204,406.087925,6.444714,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,03:30:00,343.145,NaN,NaN,406.835875,6.472505,406.758075,6.410139,406.694925,6.358631,406.668025,6.374525,406.588325,6.390222,406.564,6.449432,406.4334,6.385631,406.350175,6.416492,406.329975,6.444982,406.2792,6.421551,406.255525,6.442562,410.59185,NaN,406.256625,6.53488,406.28105,6.463165,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,04:00:00,343.166,NaN,NaN,407.033425,6.467333,406.995825,6.419292,406.95155,6.373835,406.8836,6.376391,406.89565,6.401553,406.87635,6.470876,406.7206,6.386427,406.600575,6.444148,406.532025,6.488767,406.48575,6.419722,406.421675,6.447156,410.95895,NaN,406.413525,6.548522,406.454325,6.476735,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,04:30:00,343.187,NaN,NaN,407.290025,6.501733,407.201875,6.440984,407.138925,6.386255,407.06805,6.384699,407.0642,6.424372,406.99485,6.517997,406.787825,6.392149,406.776375,6.485187,406.73655,6.543567,406.6981,6.428735,406.588775,6.482648,411.16165,NaN,406.56755,6.564502,406.63995,6.489767,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,05:00:00,343.208,NaN,NaN,407.570975,6.563623,407.5095,6.467879,407.398725,6.399465,407.359325,6.391486,407.344,6.426755,407.3481,6.514698,407.188,6.397599,407.136125,6.494129,406.9853,6.571962,406.886425,6.437741,406.87165,6.509289,411.344425,NaN,406.766225,6.581722,406.7535,6.502998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,05:30:00,343.229,NaN,NaN,408.02655,6.554308,407.91225,6.475403,407.8545,6.408149,407.800975,6.403519,407.7235,6.46274,407.6517,6.576484,407.362025,6.407008,407.29795,6.556394,407.159125,6.674622,407.101775,6.450977,407.0718,6.542626,411.6194,NaN,406.90975,6.593445,406.86135,6.513646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,06:00:00,343.249,NaN,NaN,408.32725,6.543955,408.1968,6.498241,408.13525,6.411487,408.012625,6.404307,407.976025,6.48828,407.884475,6.635735,407.65695,6.412488,407.56095,6.573604,407.4043,6.703277,407.28385,6.458109,407.262775,6.559899,411.89975,NaN,407.2012,6.610372,407.145,6.524595,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,06:30:00,343.27,NaN,NaN,408.61255,6.530272,408.48235,6.500692,408.364125,6.414783,408.260675,6.4096,408.134975,6.498193,408.1303,6.651951,407.847075,6.418246,407.7643,6.62042,407.574175,6.795034,407.560575,6.475952,407.53615,6.603689,412.08215,NaN,407.430275,6.620464,407.4273,6.532921,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,07:00:00,343.291,NaN,NaN,408.31375,6.518889,408.269567,6.542661,408.1595,6.419534,408.131625,6.415233,408.18315,6.570765,408.10735,6.767447,407.971425,6.424895,407.9815,6.669572,407.83215,6.844862,407.7682,6.482984,407.766175,6.621621,412.3933,NaN,407.6715,6.617831,407.651875,6.536537,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,07:30:00,343.312,NaN,NaN,408.6184,6.674887,408.57495,6.609612,408.457125,6.44358,408.4365,6.431851,408.5113,6.606999,408.434075,6.825857,408.218575,6.436085,408.2783,6.707277,408.179575,6.900043,408.084825,6.497635,408.067925,6.647082,412.287225,NaN,407.921,6.619931,407.9221,6.542975,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,08:00:00,343.333,NaN,NaN,408.84145,6.728523,408.767925,6.641666,408.65555,6.457967,408.59265,6.445442,408.68165,6.665834,408.586475,6.901194,408.434275,6.445129,408.50875,6.759162,408.46005,6.976891,408.38055,6.511032,408.454025,6.666744,412.429625,NaN,408.356875,6.620365,408.251425,6.547965,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,08:30:00,343.354,NaN,NaN,409.311025,6.758885,409.22325,6.647427,409.16165,6.46184,409.15135,6.449364,409.1765,6.648339,409.195425,6.844461,409.02545,6.448231,409.08645,6.730321,409.0136,6.931787,408.879575,6.509214,408.891025,6.653214,412.44805,NaN,408.744925,6.620681,408.5924,6.549222,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,09:00:00,343.374,NaN,NaN,409.62365,6.750207,409.548,6.681158,409.513875,6.46878,409.50415,6.458763,409.558125,6.739995,409.5128,6.955718,409.420625,6.455336,409.48265,6.764918,409.421025,7.004626,409.271425,6.521222,409.3082,6.680257,412.890575,NaN,409.09525,6.626487,408.920875,6.560505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,09:30:00,343.395,NaN,NaN,409.908475,6.721744,409.837275,6.702682,409.815525,6.469389,409.785675,6.463732,409.823675,6.779346,409.81255,6.984434,409.70845,6.459159,409.7143,6.783501,409.7191,7.032191,409.60875,6.560903,409.5427,6.693621,413.28815,NaN,409.3062,6.645767,409.11275,6.572999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,10:00:00,343.416,NaN,NaN,410.1291,6.668579,410.07495,6.706224,410.086775,6.466963,410.06015,6.466446,410.092875,6.837844,410.10415,7.037685,410.0557,6.462731,410.04675,6.824817,410.018425,7.100309,409.89825,6.585175,409.77355,6.728604,413.84215,NaN,409.152575,6.65918,408.90615,6.578607,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,10:30:00,343.437,NaN,NaN,410.481625,6.634808,410.399275,6.732102,410.347775,6.466668,410.3009,6.469928,410.30815,6.957714,410.243775,7.111908,410.0845,6.467331,409.99705,6.857346,409.932575,7.175202,409.7598,6.619928,409.663775,6.78257,414.183325,NaN,409.3338,6.670465,409.1691,6.59007,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,11:00:00,343.458,NaN,NaN,410.2546,6.604303,410.18375,6.787505,410.144125,6.469464,410.118775,6.478924,410.10495,7.119948,410.0689,7.271831,409.929,6.479945,409.9361,6.950579,409.87905,7.364247,409.73195,6.726815,409.696775,7.041328,415.03655,NaN,409.426725,6.675426,409.309925,6.595556,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,11:30:00,343.479,NaN,NaN,410.3727,6.694093,410.31695,6.901287,410.25235,6.489498,410.24495,6.513692,410.258025,7.315016,410.227325,7.392103,410.11795,6.490164,410.16735,7.069873,410.16825,7.447625,410.024325,6.745698,410.012725,7.082953,414.95475,NaN,409.6821,6.687389,409.534675,6.60095,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,12:00:00,343.499,NaN,NaN,410.761875,6.728541,410.338925,6.944907,410.32215,6.503686,410.315375,6.538622,410.3184,7.455621,410.26055,7.481192,410.116275,6.499083,410.0335,7.150009,409.965225,7.505238,409.733475,6.849817,409.45405,7.086264,414.65955,NaN,408.424075,6.690195,407.608075,6.605345,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,12:30:00,343.52,NaN,NaN,409.827875,6.703397,409.877075,6.82531,409.9384,6.501674,409.9825,6.561318,409.925925,7.370135,409.950575,7.399415,409.8861,6.499219,409.8809,7.106048,409.814475,7.355302,409.648725,6.810536,409.5534,7.064093,414.382425,NaN,408.6046,6.710602,407.90325,6.618961,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,13:00:00,343.541,NaN,NaN,409.87165,6.648182,409.73605,6.843655,409.83525,6.49967,409.72725,6.615294,409.777525,7.340568,409.739425,7.372477,409.731375,6.510017,409.66405,7.133713,409.651475,7.401179,409.451225,6.810341,409.43595,7.060574,413.908475,NaN,408.579475,6.724505,408.197125,6.622513,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,13:30:00,343.562,NaN,NaN,409.95375,6.619292,409.77085,6.888279,409.915875,6.501734,409.779125,6.650314,409.82075,7.352108,409.7406,7.364929,409.73315,6.542767,409.604425,7.124003,409.485275,7.364399,409.3338,6.819806,409.1984,7.04406,413.995175,NaN,408.239725,6.720318,407.146975,6.631314,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,14:00:00,343.583,NaN,NaN,409.935025,6.578763,409.629275,6.75142,409.762225,6.499614,409.6058,6.615041,409.5574,7.225342,409.472725,7.267611,409.443425,6.565784,409.33135,7.027902,409.260875,7.265776,409.077925,6.808967,409.01405,7.114534,413.345325,NaN,407.869075,6.737902,406.662125,6.652592,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,14:30:00,343.604,NaN,NaN,409.612425,6.553886,409.360275,6.784804,409.483075,6.501728,409.30385,6.610407,409.2558,7.215211,409.1629,7.276009,409.02965,6.586511,408.8809,7.011916,408.8572,7.268745,408.65565,6.844993,408.46575,7.168654,411.42425,NaN,406.828175,6.871128,404.4443,6.654833,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,15:00:00,343.624,NaN,NaN,409.18795,6.536095,409.004275,6.858044,409.04165,6.503612,408.879275,6.60382,408.856675,7.220031,408.769925,7.275829,408.59855,6.598242,408.506375,6.986307,408.473225,7.239166,408.316575,6.847699,408.1355,7.155818,410.1506,NaN,407.322975,6.916865,406.146725,6.639683,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,15:30:00,343.645,NaN,NaN,408.13685,6.526123,407.96155,6.915983,407.967175,6.514512,407.837075,6.602964,407.92315,7.262197,407.817925,7.32008,407.629525,6.651935,407.420675,7.029025,407.481,7.304619,407.26395,6.859754,407.195975,7.237509,409.427775,NaN,406.513175,7.002178,405.941625,6.699182,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,16:00:00,343.666,NaN,NaN,407.3926,6.510712,407.24065,6.926929,407.365467,6.520057,407.2118,6.599125,407.26255,7.270414,407.182525,7.341694,407.05285,6.691617,406.92435,7.092009,406.974575,7.310497,406.653775,6.901233,406.676275,7.391677,408.4022,NaN,405.8394,7.007934,405.23055,6.68699,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,16:30:00,343.687,NaN,NaN,406.80295,6.484408,406.68,6.924118,406.6993,6.514345,406.703225,6.590444,406.7306,7.269951,406.663125,7.332897,406.614525,6.660393,406.485175,7.095092,406.4917,7.265577,406.2736,6.911941,406.312925,7.440732,408.462075,NaN,405.758275,7.035417,405.47995,6.729108,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,17:00:00,343.708,NaN,NaN,406.83685,6.472502,406.763475,6.902459,406.840225,6.537921,406.799325,6.605655,406.842675,7.244173,406.77805,7.315462,406.701025,6.668233,406.599125,7.061925,406.58985,7.250397,406.480325,6.904312,406.5375,7.421314,408.465475,NaN,406.24275,7.008742,406.111925,6.742865,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,17:30:00,343.729,NaN,NaN,406.341925,6.462493,406.200425,6.994099,406.012867,6.557358,406.059375,6.7993,406.104475,7.333915,406.033675,7.413038,405.8841,6.709363,405.7146,7.121586,405.67305,7.355431,405.49005,6.996438,405.571925,7.551773,406.7618,NaN,405.0738,7.065246,404.89865,6.742218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,18:00:00,343.749,NaN,NaN,404.651775,6.462638,404.6437,6.888303,404.424167,6.536053,404.475525,6.777624,404.365425,7.194652,404.345225,7.254781,404.1898,6.676308,404.17255,7.047572,404.128125,7.117956,404.000325,6.958989,403.995475,7.388995,405.59395,NaN,403.738575,7.064751,403.551975,6.77932,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,18:30:00,343.77,NaN,NaN,403.6949,6.453762,403.513225,6.644287,403.414175,6.498679,403.3547,6.705656,403.36695,6.939119,403.324675,7.012479,403.223975,6.663594,403.224875,6.910928,403.11835,6.903299,403.063025,6.887518,402.989025,7.155027,404.129025,NaN,402.823225,7.013259,402.6205,6.737598,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,19:00:00,343.791,NaN,NaN,402.868975,6.442585,402.736125,6.588308,402.588475,6.486221,402.54805,6.67239,402.574525,6.838553,402.5682,6.92112,402.4098,6.68019,402.4426,6.868976,402.328725,6.874669,402.239225,6.876641,402.21625,7.047538,403.2729,NaN,402.0042,7.021714,401.7588,6.749018,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,19:30:00,343.812,NaN,7.948399,401.783375,6.439481,401.685775,6.717522,401.432,6.50403,401.523925,6.736435,401.5656,6.960658,401.438075,6.5382,401.31175,6.709125,401.4008,6.959113,401.27475,6.906502,401.230575,6.914799,401.124325,7.023186,402.05945,NaN,400.9404,7.08333,400.84775,6.789709,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,20:00:00,343.833,NaN,7.837766,400.933275,6.429364,400.78775,6.556885,400.700675,6.468754,400.6159,6.650917,400.658075,6.826296,400.5008,6.276402,400.512475,6.645455,400.4987,6.796323,400.397225,6.371438,400.308525,6.785555,400.34055,6.834513,401.09625,NaN,400.135875,7.000458,399.985375,6.745214,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,20:30:00,343.854,NaN,7.614798,400.001375,6.410621,399.84645,6.343022,399.81345,6.431987,399.8103,6.553641,399.7712,6.551364,399.6519,6.007439,399.6721,6.561239,399.641625,6.524619,399.5092,5.919351,399.601525,6.671669,399.531475,6.539732,400.081675,NaN,399.41925,6.898469,399.3691,6.686587,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,21:00:00,343.874,NaN,7.482061,399.7175,6.374162,399.609625,6.230053,399.5876,6.410699,399.6175,6.500151,399.529175,6.378649,399.44315,5.868511,399.544625,6.518493,399.452175,6.406768,399.3901,5.771883,399.434525,6.589081,399.3477,6.326292,399.8211,NaN,399.362075,6.886013,399.306675,6.655888,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,21:30:00,343.895,NaN,7.366454,399.546125,6.366931,399.5122,6.261512,399.517325,6.422172,399.537975,6.511362,399.43495,6.325293,399.4315,5.78169,399.45655,6.528498,399.396975,6.334144,399.425825,5.667308,399.43815,6.542988,399.284975,6.184233,399.643575,NaN,399.3334,7.102992,399.330425,6.649732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,22:00:00,343.916,NaN,7.274814,399.630975,6.321931,399.5336,6.183619,399.564625,6.364291,399.5505,6.445353,399.469175,6.044519,399.570525,5.684057,399.50325,6.475676,399.39155,6.165303,399.540875,5.588404,399.42095,6.399269,399.3019,6.012614,399.353125,NaN,399.385025,6.979673,399.32025,6.630153,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,22:30:00,343.937,NaN,7.22043,399.516975,6.318992,399.438325,6.193118,399.52335,6.402683,399.52185,6.46393,399.422875,5.823929,399.5768,5.630006,399.48695,6.468322,399.36055,6.075124,399.486225,5.543858,399.3674,6.317668,399.2583,5.908754,399.3366,NaN,399.32105,6.558146,399.335675,6.574329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,23:00:00,343.958,NaN,7.144127,399.6124,6.274598,399.588125,6.099317,399.56535,6.306609,399.617125,6.38757,399.602,5.697822,399.62315,5.594342,399.524075,6.389733,399.391625,5.975301,399.548,5.518765,399.4065,6.197752,399.3952,5.786801,399.43235,NaN,399.3685,6.471565,399.350075,6.506453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
09/12/2015,23:30:00,343.979,NaN,7.095404,399.840225,6.189954,399.65375,5.968497,399.662675,6.188472,399.64525,6.300919,399.759267,5.605561,399.723025,5.551292,399.599525,6.315984,399.50345,5.874744,399.602225,5.48684,399.46635,6.098995,399.50355,5.700139,399.847875,NaN,399.445175,6.407488,399.428775,6.440424,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,00:00:00,344,NaN,7.062372,399.82285,6.148543,399.6846,5.92652,399.72205,6.181761,399.73225,6.291527,399.81155,5.560365,399.730425,5.518521,399.65485,6.295444,399.559375,5.794536,399.6973,5.449814,399.44405,6.034131,399.642875,5.626822,400.106075,NaN,399.47795,6.321912,399.46575,6.366224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,00:30:00,344.02,NaN,6.99999,399.8195,6.09935,399.847325,5.815418,399.76295,6.121524,399.846825,6.23502,399.8105,5.485704,399.857125,5.445614,399.6752,6.246634,399.7172,5.659576,399.686833,5.370409,399.47835,5.960656,399.62915,5.523265,400.299975,NaN,399.492975,6.250224,399.476,6.297903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,01:00:00,344.041,NaN,6.846898,399.925425,6.112155,399.874375,5.807454,399.911675,6.162849,399.876775,6.224442,399.94645,5.442743,399.8866,5.404379,399.7541,6.223058,399.7821,5.599716,399.765675,5.350279,399.5282,5.893701,399.715625,5.473374,399.964725,NaN,399.495675,6.141144,399.50795,6.205992,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,01:30:00,344.062,NaN,6.772565,399.916675,6.07382,399.98225,5.731616,399.86375,6.089147,399.9158,6.123184,399.977825,5.380587,399.969525,5.359301,399.772675,6.136712,399.8493,5.516422,399.871875,5.308152,399.691125,5.78196,399.768375,5.397674,400.287475,NaN,399.53775,6.105811,399.44525,6.126443,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,02:00:00,344.083,NaN,6.658778,400.030625,5.967891,400.19025,5.562636,399.93755,5.962245,399.92545,6.01152,400.060325,5.320351,400.064175,5.309795,399.802,6.05902,399.954925,5.440319,399.901375,5.268449,399.8528,5.66814,399.79835,5.32889,400.891075,NaN,399.53135,6.009474,399.506225,6.00818,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,02:30:00,344.104,NaN,6.551339,400.360825,5.9044,400.429275,5.437051,400.2269,5.879086,400.12935,5.94755,400.32125,5.306717,400.236675,5.257824,399.992625,5.982889,400.047,5.385726,400.0268,5.22035,399.893675,5.626082,399.866975,5.262011,401.418675,NaN,399.556,5.889321,399.56615,5.927954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,03:00:00,344.124,NaN,6.39171,401.00445,5.823525,401.087275,5.343939,400.918775,5.694015,400.829925,5.692814,400.9,5.191365,400.78245,5.192862,400.48645,5.789965,400.459775,5.294005,400.37795,5.184478,400.144425,5.567507,400.137925,5.21467,401.341175,NaN,399.742075,5.78919,399.613,5.839957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,03:30:00,344.145,NaN,6.203587,401.505225,5.654641,401.547,5.093762,401.39455,5.472122,401.407525,5.445677,401.278175,5.050026,401.3051,5.100169,400.953925,5.66368,400.972325,5.212056,400.6246,5.153668,400.429825,5.471674,400.305525,5.155855,401.521225,NaN,399.8837,5.684777,399.701175,5.728002,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,04:00:00,344.166,NaN,6.125966,401.037725,5.634379,401.048675,5.096773,400.846975,5.565957,400.77005,5.6461,400.771425,5.181522,400.669325,5.151844,400.3088,5.756696,400.39165,5.2053,400.12705,4.991945,400.22085,5.375451,400.053425,4.939458,401.989425,NaN,400.044675,5.499928,399.967225,5.523777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,04:30:00,344.187,NaN,6.158928,401.989775,5.606378,402.0425,4.993504,402.039775,5.357155,402.071875,5.351294,401.9419,4.989506,401.8347,4.93209,401.617275,5.430183,401.301325,5.049868,400.712925,4.99147,400.558375,5.299613,400.2632,4.972486,402.0693,NaN,400.163225,5.409215,400.1278,5.401135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,05:00:00,344.208,NaN,6.116188,402.092675,5.377414,402.026225,5.035344,401.979375,5.279798,401.88645,5.279751,401.66325,4.950137,401.679775,4.999247,401.392675,5.367592,401.252475,5.054334,400.8704,4.960364,400.83475,5.176238,400.6091,4.928655,402.088775,NaN,400.4757,5.268437,400.249975,5.183734,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,05:30:00,344.229,NaN,6.046635,402.06205,5.274713,401.91965,4.966312,401.910625,5.206822,401.82785,5.217958,401.5739,4.918965,401.497725,5.036981,401.3367,5.387579,401.146225,5.071339,400.974075,4.945915,400.871975,5.107828,400.658525,4.86116,402.655025,NaN,400.257175,5.084383,399.983475,4.930855,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,06:00:00,344.249,NaN,6.075742,402.09165,5.314411,402.03665,5.090691,401.999475,5.282825,401.95295,5.273986,401.94515,5.031522,401.74695,4.981187,401.6477,5.355148,401.3459,4.957708,401.066625,4.837636,400.86465,4.971435,400.758425,4.709368,402.7474,NaN,400.4366,4.962834,400.3581,4.813955,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,06:30:00,344.27,NaN,6.136692,402.14895,5.391174,402.11785,5.242177,402.09555,5.379992,402.039775,5.361857,402.077175,5.124251,402.033325,5.006499,401.9234,5.344734,401.773425,4.987471,401.51685,4.850845,401.4141,4.942815,401.208875,4.714251,402.93885,NaN,400.93595,4.892288,400.929725,4.768158,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,07:00:00,344.291,NaN,6.153572,402.04845,5.491355,402.133625,5.373324,401.916175,5.537597,401.9329,5.524885,401.91115,5.10154,401.859025,4.939833,401.76245,5.326549,401.63225,4.905075,401.47835,4.803994,401.44045,4.935804,401.357575,4.763346,403.338775,NaN,401.232525,4.952421,401.0816,4.827022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,07:30:00,344.312,NaN,6.186797,401.90645,5.568944,401.86625,5.469093,401.760125,5.61109,401.71405,5.565042,401.844025,5.064663,401.750375,5.055896,401.776525,5.354134,401.67215,5.069787,401.67665,5.041694,401.652867,5.149725,401.5687,5.062949,403.4854,NaN,401.5266,5.221938,401.415925,5.127738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,08:00:00,344.333,NaN,6.248892,401.932775,5.623743,401.869525,5.542239,401.84845,5.673394,401.788175,5.647681,401.914825,5.286003,401.8798,5.284943,401.68465,5.511962,401.786875,5.32328,401.71505,5.322158,401.651225,5.411175,401.602325,5.354208,403.895325,NaN,401.41685,5.512432,401.40275,5.436009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,08:30:00,344.354,NaN,6.322974,401.981225,5.709413,401.937875,5.662608,401.888475,5.782724,401.8915,5.760104,401.90355,5.452777,401.8535,5.465175,401.691875,5.653431,401.69835,5.516094,401.646675,5.537409,401.573975,5.610457,401.522375,5.593805,403.8711,NaN,401.37035,5.771892,401.29805,5.690801,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,09:00:00,344.374,NaN,6.450028,402.138675,5.823014,402.02285,5.794111,402.01155,5.895544,401.906,5.862501,401.942575,5.610021,401.853175,5.61891,401.84535,5.782074,401.7347,5.682253,401.668525,5.713691,401.579275,5.791217,401.488275,5.802487,404.21525,NaN,401.3536,5.966816,401.319575,5.887233,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,09:30:00,344.395,NaN,6.560407,402.19395,5.924841,402.128575,5.908011,402.07155,5.992413,402.031875,5.96422,401.9031,5.774277,401.83555,5.82502,401.675325,5.988043,401.623075,5.915057,401.56335,5.968688,401.556925,6.019293,401.460825,6.021545,404.42375,NaN,401.43575,6.136577,401.34345,6.042673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,10:00:00,344.416,NaN,6.674835,402.01475,6.075958,402.020767,6.097379,401.988975,6.192382,401.94365,6.148023,401.8174,6.013396,401.81205,6.048316,401.83185,6.147276,401.740725,6.086348,401.695275,6.108301,401.651025,6.144784,401.602075,6.13533,404.43935,NaN,401.554625,6.231069,401.4055,6.139188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,10:30:00,344.437,NaN,6.868056,402.0346,6.216638,401.996,6.255545,402.03625,6.334771,401.98625,6.250048,401.966375,6.159353,401.918775,6.169939,401.967075,6.245402,401.843925,6.193867,401.850975,6.227323,401.747075,6.25612,401.677075,6.266432,404.293375,NaN,401.534325,6.381125,401.494125,6.326726,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,11:00:00,344.458,NaN,6.977137,402.150775,6.299352,402.149675,6.331691,402.118175,6.387058,402.127425,6.275915,402.038225,6.206479,402.04075,6.171409,401.9902,6.251856,401.9586,6.221929,401.816425,6.222402,401.828875,6.255846,401.718175,6.249935,404.28235,NaN,401.5596,6.372265,401.542275,6.285491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,11:30:00,344.479,NaN,7.061513,401.96885,6.355341,402.05605,6.361914,401.985625,6.502877,402.078475,6.344021,402.014475,6.275859,402.05975,6.321243,402.021375,6.345548,402.00175,6.305398,401.930575,6.341054,401.86275,6.367073,401.74525,6.407288,404.631225,NaN,401.581525,6.549359,401.538675,6.473126,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,12:00:00,344.499,NaN,7.118889,401.760825,6.391991,401.858025,6.406995,401.858567,6.56929,401.959075,6.364193,402.0095,6.311461,401.99485,6.315757,402.064925,6.370427,402.0411,6.338311,402.048225,6.349578,401.9484,6.379572,401.912025,6.388984,404.8403,NaN,401.682375,6.498228,401.6291,6.387784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,12:30:00,344.52,NaN,7.02775,401.8747,6.235275,401.929425,6.269156,401.978525,6.467803,401.971275,6.283038,402.00955,6.261232,401.988775,6.287104,402.0681,6.350888,401.99955,6.306841,402.0804,6.348352,401.86765,6.368051,401.79135,6.428475,405.0468,NaN,401.529,6.578502,401.463175,6.500117,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,13:00:00,344.541,NaN,6.873298,402.174625,5.96154,401.9547,6.025667,401.963425,6.377127,401.839325,6.207585,401.8202,6.17171,401.86715,6.325859,401.84075,6.310728,401.744475,6.275058,401.7945,6.365048,401.6698,6.383369,401.639033,6.522179,405.6875,NaN,401.49485,6.648002,401.372775,6.570483,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,13:30:00,344.562,NaN,6.774147,402.0264,5.716938,401.942075,5.809273,402.0117,6.410635,401.91405,6.140285,401.810125,6.09016,401.908575,6.372159,401.7814,6.314695,401.700875,6.312772,401.6336,6.385101,401.5715,6.449195,401.509425,6.540171,405.81705,NaN,401.353875,6.654532,401.1547,6.573542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,14:00:00,344.583,NaN,6.600134,402.488625,5.570613,402.028025,5.798918,401.99935,6.383212,401.86005,6.177162,401.702075,6.135495,401.723175,6.451085,401.62855,6.350053,401.578125,6.324591,401.5773,6.404448,401.5108,6.467096,401.46265,6.529298,405.21835,NaN,401.31905,6.659233,401.185775,6.577217,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,14:30:00,344.604,NaN,6.535533,402.773725,5.488732,402.3035,5.68773,402.176275,6.16285,402.124175,6.061268,401.971825,6.028988,401.983325,6.282161,401.81305,6.269435,401.676525,6.275219,401.594133,6.37402,401.515975,6.453001,401.397475,6.535362,405.423425,NaN,401.2902,6.662773,401.19955,6.578779,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,15:00:00,344.624,NaN,6.604677,402.438,5.67876,402.23085,5.809964,402.06575,6.126471,402.050575,6.048504,401.928425,6.011227,401.9886,6.197032,401.85595,6.195829,401.8136,6.237647,401.701725,6.346087,401.585825,6.432037,401.4396,6.547139,405.282025,NaN,401.293675,6.661789,401.17315,6.57967,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,15:30:00,344.645,NaN,6.834586,402.41505,5.783947,402.14835,5.887548,402.05365,6.254431,402.01435,6.172768,401.900725,6.134368,402.0328,6.326678,401.87545,6.289297,401.878325,6.357336,401.754725,6.432736,401.693075,6.500963,401.449275,6.658189,405.42175,NaN,401.2522,6.665368,401.154675,6.584597,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,16:00:00,344.666,NaN,6.89293,402.363975,5.912989,402.105575,6.032483,402.0891,6.34981,402.008475,6.255415,401.89975,6.21514,401.948025,6.438155,401.862225,6.383656,401.85475,6.447286,401.674125,6.503697,401.55985,6.532208,401.4482,6.72256,405.72895,NaN,401.174725,6.674505,401.09815,6.590802,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,16:30:00,344.687,NaN,6.952369,405.1801,5.976086,403.376575,6.07431,402.466525,6.414553,402.32355,6.390205,402.28725,6.361844,402.14515,6.612469,402.02085,6.479222,401.81655,6.529272,401.58955,6.597237,401.519225,6.547469,401.419575,6.711494,405.62605,NaN,401.2123,6.680824,401.110475,6.594066,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,17:00:00,344.708,NaN,6.991834,402.9472,5.976987,402.408975,6.057716,402.294075,6.355436,402.2077,6.32756,402.14265,6.31562,402.0533,6.434406,401.953625,6.427134,401.9003,6.452291,401.889,6.492707,401.8237,6.477072,401.743675,6.577381,405.516925,NaN,401.455175,6.670252,401.26835,6.588644,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,17:30:00,344.729,NaN,6.989918,402.39225,5.965942,402.229575,6.054785,402.136075,6.359292,402.090425,6.309679,402.008025,6.324637,402.094725,6.526511,402.040675,6.457191,402.0952,6.506439,401.961225,6.573387,401.913275,6.526077,401.677475,6.673283,405.538325,NaN,401.38105,6.673033,401.13645,6.593196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,18:00:00,344.749,NaN,6.962784,402.818975,5.931838,402.44635,5.998226,402.4379,6.323115,402.36815,6.286139,402.35685,6.29854,402.390875,6.484475,402.287125,6.446568,401.94115,6.533956,401.8135,6.635021,401.736875,6.526948,401.6338,6.79271,405.193875,NaN,401.31395,6.676121,401.189325,6.59447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,18:30:00,344.77,NaN,7.052406,402.79975,6.097293,402.608975,6.179952,402.60975,6.416347,402.6144,6.390929,402.520825,6.401149,402.42075,6.624225,402.184675,6.502567,401.980375,6.637832,401.816325,6.73087,401.774,6.54943,401.60485,6.887109,405.0357,NaN,401.271425,6.682633,401.18965,6.597445,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,19:00:00,344.791,NaN,7.183245,403.106375,6.249852,402.858675,6.367374,402.87465,6.484417,402.78765,6.437444,402.772125,6.426083,402.632325,6.617531,402.333625,6.503162,402.01555,6.646293,401.9106,6.662712,401.773525,6.554598,401.650825,6.902492,405.021875,NaN,401.37745,6.678085,401.259475,6.598673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,19:30:00,344.812,NaN,7.269293,403.22695,6.329182,403.016725,6.408523,402.947275,6.505195,402.94825,6.456634,402.79085,6.444647,402.729725,6.653291,402.449,6.502829,402.22255,6.639898,402.063625,6.657391,401.996225,6.545436,401.801775,6.855179,405.524325,NaN,401.440475,6.678479,401.22885,6.601331,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,20:00:00,344.833,NaN,7.281333,403.391525,6.372869,402.963575,6.435174,402.6507,6.578332,402.367375,6.493994,402.26515,6.529203,402.225425,6.815106,402.252367,6.527857,402.0793,6.754377,401.89485,6.847905,401.670075,6.584328,401.525875,6.937048,404.857475,NaN,401.318025,6.682541,401.176475,6.606187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,20:30:00,344.854,NaN,7.259446,404.1693,6.399048,404.002125,6.446761,404.046975,6.527235,404.0369,6.460431,403.992075,6.443855,403.909925,6.62369,403.747875,6.492527,403.513725,6.640787,402.967475,6.74134,402.474825,6.535338,402.02695,6.682697,403.47855,NaN,401.515425,6.666594,401.332025,6.600082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,21:00:00,344.874,NaN,7.284354,405.5963,6.411468,405.27905,6.428024,405.012525,6.459402,404.88915,6.449559,404.730725,6.423897,404.5567,6.507074,404.23165,6.482058,403.85375,6.590026,403.3675,6.685226,402.792575,6.510777,402.07205,6.591727,404.1291,NaN,400.92345,6.663845,400.071275,6.597561,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,21:30:00,344.895,NaN,7.308234,406.4361,6.418598,405.45255,6.427221,404.7723,6.46104,404.313475,6.469483,403.955175,6.473589,403.76185,6.570758,403.40465,6.496118,403.07925,6.58492,402.486775,6.648346,401.68435,6.535069,401.054325,6.570081,405.216275,NaN,399.8165,6.66149,399.594075,6.597931,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,22:00:00,344.916,NaN,7.233044,405.733025,6.415686,405.220275,6.427638,405.056575,6.438176,404.995225,6.438687,404.76115,6.438256,404.4813,6.513056,404.00735,6.464208,403.618475,6.483578,403.059675,6.473743,402.601,6.449194,401.92205,6.390173,405.889825,NaN,400.6665,6.645245,400.203175,6.58831,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,22:30:00,344.937,NaN,7.091613,405.787975,6.416255,405.416475,6.410349,405.125,6.401839,404.901925,6.413676,404.507,6.362536,404.05585,6.358819,403.3709,6.439187,402.589925,6.404203,401.802025,6.375545,401.0695,6.410426,400.532075,6.305013,405.101675,NaN,399.84435,6.636104,399.840275,6.581264,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,23:00:00,344.958,NaN,7.072322,404.891025,6.421451,404.648175,6.410697,404.53725,6.396697,404.2948,6.398267,404.113825,6.355112,404.019025,6.335009,403.756425,6.424013,403.234525,6.373826,402.648675,6.353406,401.6554,6.381316,400.92865,6.283386,404.950125,NaN,400.907425,6.623895,400.9983,6.566776,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
10/12/2015,23:30:00,344.979,NaN,7.080561,404.639975,6.415984,404.57945,6.414073,404.5273,6.401933,404.449975,6.386779,404.3554,6.366948,404.21985,6.326457,404.02495,6.425901,403.8293,6.384263,403.673,6.356953,403.51975,6.381402,403.376025,6.246255,406.01555,NaN,403.031,6.578558,402.7918,6.491173,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,00:00:00,345,NaN,7.100947,404.4105,6.421532,404.2079,6.422029,403.992125,6.408946,403.87255,6.394266,403.693475,6.382017,403.575775,6.342391,403.210725,6.439102,403.0411,6.415442,402.797125,6.388942,402.530025,6.439278,402.0997,6.321767,405.238775,NaN,400.916175,6.651803,400.532425,6.663077,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,00:30:00,345.02,NaN,7.202096,403.691525,6.427166,403.455425,6.431125,403.249425,6.426598,403.127175,6.430087,403.114925,6.429925,403.1098,6.399604,403.03635,6.470969,402.993033,6.456082,402.819267,6.439028,402.59395,6.487588,402.228475,6.426765,404.61235,NaN,400.90785,6.690744,400.249825,6.613984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,01:00:00,345.041,NaN,7.269855,404.629575,6.427088,404.140075,6.421629,403.70015,6.412261,403.410125,6.416323,403.32315,6.413728,403.23995,6.382396,403.125275,6.463393,402.947175,6.444936,402.8065,6.419558,402.5464,6.476502,402.233325,6.404386,405.315325,NaN,401.4393,6.669329,400.80715,6.592406,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,01:30:00,345.062,NaN,7.271787,404.850275,6.427576,404.162375,6.421249,403.391625,6.411926,403.14205,6.419146,402.97675,6.425741,402.8423,6.397559,402.670975,6.474628,402.5172,6.46763,402.3651,6.440883,402.320667,6.511492,402.180175,6.47633,405.867967,NaN,401.8569,6.64744,401.609925,6.585891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,02:00:00,345.083,NaN,7.237484,406.26835,6.419285,405.44555,6.397381,404.995675,6.379648,404.804325,6.380064,404.2685,6.384726,403.93305,6.358586,403.5371,6.458715,403.248475,6.437506,403.14025,6.399029,402.924225,6.47296,402.67415,6.460964,407.093,NaN,402.263775,6.651441,402.07895,6.58275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,02:30:00,345.104,NaN,7.141427,406.178325,6.39994,405.3729,6.32476,404.95605,6.330009,404.6555,6.350525,404.3229,6.362693,403.965425,6.327853,403.6216,6.443662,403.37355,6.415723,403.049325,6.393474,402.8221,6.448894,402.718925,6.316455,407.05655,NaN,402.468275,6.627849,402.3192,6.552743,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,03:00:00,345.124,NaN,7.074181,403.986675,6.37709,403.5522,6.35933,403.263025,6.386153,403.152075,6.386358,403.05125,6.400642,402.9779,6.366626,402.871725,6.443126,402.80515,6.420851,402.7396,6.399336,402.6629,6.438729,402.732475,5.876335,405.19915,NaN,402.396325,6.546917,402.216025,6.465157,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,03:30:00,345.145,NaN,6.956894,403.438975,6.297179,403.222225,6.210542,402.984275,6.241925,402.94315,6.265645,402.8682,6.260089,402.85655,6.206894,402.668825,6.322773,402.627225,6.262762,402.5914,6.144674,402.440525,6.27541,402.4286,5.650998,403.95525,NaN,402.035425,6.385516,401.86825,5.858438,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,04:00:00,345.166,NaN,6.759933,402.8476,6.131366,402.75515,6.02405,402.65125,6.076519,402.590975,6.125913,402.54235,6.10116,402.493575,5.933889,402.37735,6.203321,402.3663,6.101968,402.307925,5.891564,402.168975,6.117229,401.978025,5.493202,403.034025,NaN,401.6286,5.75608,401.35295,5.320195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,04:30:00,345.187,NaN,6.652354,403.17885,5.930025,402.624375,5.782368,402.3361,5.890557,402.304325,5.969458,402.225975,5.940055,402.192,5.666835,402.0668,6.094685,402.0224,5.940587,401.8784,5.663612,401.899,5.96395,401.602925,5.418422,402.7386,NaN,401.244925,5.47305,401.019025,5.341426,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,05:00:00,345.208,NaN,6.526085,402.953925,5.72466,402.467,5.566492,402.26815,5.709446,402.141175,5.81558,402.100625,5.806427,401.94385,5.534701,401.9152,5.968116,401.73675,5.764953,401.544775,5.509307,401.49355,5.729969,401.289,5.433605,403.285225,NaN,401.082025,5.540804,400.87695,5.414579,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,05:30:00,345.229,NaN,6.358566,402.543825,5.682241,401.9765,5.683949,401.814125,5.717373,401.771275,5.79552,401.679925,5.798153,401.58895,5.554418,401.5709,5.918096,401.42515,5.607339,401.209575,5.510922,401.170475,5.553731,400.9862,5.46361,403.46275,NaN,400.77115,5.572598,400.41375,5.431379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,06:00:00,345.249,NaN,6.247843,402.101875,5.587858,401.637125,5.612035,401.469375,5.648351,401.4467,5.757573,401.34125,5.746142,401.223925,5.567773,401.232825,5.88843,401.0229,5.544859,400.84735,5.491343,400.746675,5.462825,400.566925,5.388441,403.535225,NaN,400.3461,5.445728,400.183225,5.279505,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,06:30:00,345.27,NaN,6.349648,401.6335,5.618357,401.3607,5.691941,401.257225,5.714663,401.255275,5.802944,401.172,5.741584,401.038675,5.55811,401.04685,5.823913,400.81935,5.493517,400.622725,5.437558,400.491825,5.401699,400.291025,5.293652,403.288575,NaN,399.913075,5.177915,399.7516,4.850743,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,07:00:00,345.291,NaN,6.409304,405.072825,5.636183,403.336875,5.714522,402.60925,5.751137,402.1889,5.812004,401.71195,5.753665,401.353975,5.545515,401.051125,5.602174,400.629175,5.401694,400.423475,5.30319,400.35335,5.220188,400.241475,5.112619,403.806275,NaN,399.911225,5.053755,399.72305,4.714575,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,07:30:00,345.312,NaN,6.256035,405.9411,5.595932,403.85735,5.654837,403.190575,5.725067,402.455275,5.743537,401.759,5.73279,401.3162,5.466727,400.994725,5.500341,400.650775,5.340791,400.543925,5.295057,400.36515,5.267745,400.249,5.186224,404.2337,NaN,399.924375,5.120683,399.70735,4.795094,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,08:00:00,345.333,NaN,6.057474,404.2458,5.505751,403.1256,5.548097,402.695125,5.611254,402.285625,5.59852,401.9943,5.613026,401.69195,5.466888,401.3649,5.513666,400.97735,5.399719,400.7265,5.343643,400.5464,5.301191,400.354525,5.197376,404.415925,NaN,400.058025,5.051035,399.874225,4.718945,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,08:30:00,345.354,NaN,6.041028,405.45845,5.362393,404.385475,5.303951,404.157175,5.360467,404.04385,5.342373,403.9392,5.38346,403.55575,5.310395,402.959675,5.387918,402.1366,5.324682,401.465425,5.323922,401.118675,5.257848,400.68895,5.107166,404.517075,NaN,400.20165,4.928769,400.0053,4.638405,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,09:00:00,345.374,NaN,5.894037,405.718475,5.131161,404.808425,5.055365,404.62715,5.156584,404.414425,5.161182,404.093425,5.198213,403.6888,5.255649,403.147225,5.255905,402.44375,5.26851,401.7886,5.336819,401.18495,5.332426,400.748925,5.181574,404.3291,NaN,400.50465,5.022158,400.2656,4.782854,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,09:30:00,345.395,NaN,5.783597,405.80345,4.925139,404.741225,4.930673,403.96775,5.108153,403.57555,5.128009,403.2068,5.173597,402.772825,5.331034,402.05415,5.353588,401.51075,5.377959,401.207075,5.286092,401.0325,5.19104,400.765175,5.040119,404.11505,NaN,400.41655,4.843712,400.30055,4.608251,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,10:00:00,345.416,NaN,5.648937,405.280925,4.751559,404.25765,4.930494,403.797325,5.097417,403.71,5.114848,403.628775,5.125668,403.62545,5.301856,403.349725,5.273698,402.764725,5.279995,402.14875,5.166178,401.483975,5.14007,401.002525,5.059569,404.551025,NaN,400.58455,4.782157,400.386675,4.509875,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,10:30:00,345.437,NaN,5.611495,404.57685,4.63184,404.026575,5.396948,403.772675,5.346503,403.7192,5.333811,403.55,5.328725,403.377625,5.317163,403.071075,5.372319,402.368225,5.288664,401.725375,5.242159,401.32935,5.165562,401.091275,5.065969,404.365925,NaN,400.74135,4.862348,400.4676,4.543556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,11:00:00,345.458,NaN,5.589933,404.670975,4.599991,403.5369,5.309412,403.472225,5.47544,403.3849,5.372602,403.2649,5.358562,403.0719,5.17525,403.0059,5.289424,402.2958,5.154477,401.74705,5.131209,401.404775,5.077593,401.2969,5.02281,404.1226,NaN,401.1156,5.06336,400.756625,4.722502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,11:30:00,345.479,NaN,5.643436,403.05855,4.557986,403.020975,5.036234,403.14565,5.326909,403.1063,5.252663,403.0627,5.251474,402.859675,5.125973,402.472625,5.184256,402.00825,5.096368,401.80085,5.047863,401.546075,5.016285,401.4273,4.955547,404.22065,NaN,400.9108,4.837934,400.599175,4.511359,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,12:00:00,345.499,NaN,5.540992,403.361725,4.530395,403.328825,4.898417,403.191825,5.0638,403.139575,5.057916,403.021,5.073809,402.7925,5.065654,402.309025,5.077655,401.940075,5.04231,401.7351,5.016406,401.70575,4.962988,401.58985,4.905911,404.1831,NaN,400.895,4.711844,400.443425,4.373823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,12:30:00,345.52,NaN,5.529677,402.40585,4.585616,402.63195,4.933302,402.584525,5.350553,402.4293,5.331235,402.14785,5.331539,401.914575,5.161005,401.809075,5.221812,401.808425,5.015074,401.744775,4.909062,401.588875,4.815035,401.131875,4.61715,404.561275,NaN,400.491325,4.421195,400.3655,4.202562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,13:00:00,345.541,NaN,5.594628,402.66805,4.598809,402.297025,4.967406,402.449075,5.445923,402.350475,5.350074,402.30665,5.327696,401.958775,4.994531,401.752133,5.08182,401.904325,4.910668,401.8893,4.868749,401.791925,4.826338,401.683075,4.750474,404.277625,NaN,400.72605,4.534195,400.51365,4.302855,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,13:30:00,345.562,NaN,5.674295,402.32175,4.549799,402.239175,4.897429,402.167275,5.202704,402.0924,5.147242,401.875925,5.14159,401.855125,4.927062,401.697075,4.943081,401.75065,4.816904,401.68445,4.78849,401.610525,4.73657,401.376,4.642962,403.684925,NaN,400.5683,4.396932,400.304675,4.075844,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,14:00:00,345.583,NaN,5.417964,402.927525,4.435628,402.0013,4.655429,401.96985,4.888527,401.88425,4.904601,401.7088,4.960029,401.6262,4.79366,401.523625,4.805269,401.368175,4.667297,401.240325,4.616124,400.8711,4.4429,400.7178,4.354889,403.475175,NaN,400.217125,4.165054,399.8775,3.826458,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,14:30:00,345.604,NaN,5.209231,403.266875,4.286853,402.341933,4.399262,402.0005,4.666082,402.0851,4.776502,401.99205,4.77829,401.89715,4.81227,401.73025,4.756321,401.392,4.628566,400.942325,4.449272,400.705775,4.363166,400.6633,4.297903,403.591025,NaN,400.06295,4.036873,399.777925,3.789708,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,15:00:00,345.624,NaN,5.142955,403.0785,4.180674,402.282725,4.284106,402.278275,4.698065,402.264725,4.761962,402.12865,4.762231,402.0142,4.807326,401.805025,4.794396,401.670325,4.711772,401.290475,4.587513,401.06675,4.482801,400.769775,4.354066,403.728825,NaN,400.406675,4.286449,400.060375,3.944105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,15:30:00,345.645,NaN,4.999083,404.61,4.133434,402.3844,4.217062,401.99585,4.506495,402.075625,4.636254,401.82915,4.686829,401.761,4.729226,401.630375,4.710514,401.583425,4.620888,401.4568,4.569885,401.427675,4.523369,400.876625,4.374041,404.32115,NaN,400.33785,4.272309,400.162975,4.075749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,16:00:00,345.666,NaN,4.87884,404.066575,4.038609,402.254,4.158913,402.21115,4.450977,402.37625,4.591187,402.240425,4.629979,402.0255,4.670552,401.81315,4.54289,401.713925,4.517267,401.550175,4.541831,401.329625,4.480796,400.87015,4.329829,404.253125,NaN,400.075575,4.153472,399.9674,3.953514,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,16:30:00,345.687,NaN,4.823841,404.102475,4.02544,402.7212,4.120242,402.770533,4.422948,402.6788,4.552757,402.6641,4.587557,402.539525,4.647601,402.431625,4.648036,402.07005,4.647313,401.899825,4.573015,401.74425,4.513321,401.53615,4.446113,404.18745,NaN,400.687175,4.33707,400.320075,4.147719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,17:00:00,345.708,NaN,4.590792,403.85725,3.968567,402.965175,4.076582,402.821875,4.269719,402.77775,4.374307,402.6941,4.435527,402.6178,4.496683,402.435925,4.500282,402.32075,4.520545,402.057325,4.513826,401.72115,4.467995,401.224225,4.352735,404.84375,NaN,400.421675,4.281092,400.164025,4.106099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,17:30:00,345.729,NaN,4.51222,403.980475,3.856274,402.8692,3.961812,402.69485,4.102472,402.563775,4.277003,402.4707,4.323528,402.400675,4.454028,402.362475,4.316929,402.29215,4.319535,402.171425,4.307201,401.88935,4.314174,401.184275,4.25675,404.538725,NaN,400.467325,4.268019,400.01365,4.206282,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,18:00:00,345.749,NaN,4.625548,402.949475,3.793569,402.4518,3.938322,402.465075,4.24876,402.557025,4.358645,402.5092,4.353366,402.3476,4.542494,402.454775,4.339382,402.246575,4.36189,401.80595,4.411079,401.59965,4.359566,401.1174,4.219408,404.08235,NaN,400.60435,4.279314,400.20895,4.196009,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,18:30:00,345.77,NaN,4.699301,403.84895,3.825369,402.8126,3.890951,402.980475,4.303548,402.946425,4.382851,402.741925,4.418303,402.3562,4.508907,401.96695,4.535105,401.75845,4.615407,401.532625,4.377815,401.206025,4.234121,401.027625,4.208222,404.143275,NaN,400.779875,4.309633,400.3881,4.264837,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,19:00:00,345.791,NaN,4.749243,403.49165,3.969219,403.01595,4.017931,403.071325,4.359737,402.97675,4.412252,402.707775,4.47466,402.3002,4.446232,401.85015,4.593992,401.7949,4.431878,401.6286,4.236383,401.36615,4.233436,401.2234,4.237002,404.495875,NaN,400.81055,4.396353,400.428075,4.371248,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,19:30:00,345.812,NaN,4.755697,404.96525,4.057687,402.905575,4.069827,402.822675,4.340132,402.65375,4.409439,402.53765,4.472884,402.4926,4.314365,402.0759,4.498737,402.075575,4.271627,401.914325,4.247398,401.617475,4.242825,401.198,4.276291,404.360975,NaN,400.5567,4.47297,400.1776,4.454954,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,20:00:00,345.833,NaN,4.743381,403.25205,4.08456,402.752375,4.076534,402.79065,4.330764,402.6806,4.376887,402.55315,4.438592,402.542675,4.256794,401.9626,4.401415,401.858775,4.281239,401.742,4.27422,401.521075,4.27694,401.182875,4.318956,403.905775,NaN,400.189225,4.590375,399.8302,4.659695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,20:30:00,345.854,NaN,4.709298,403.55115,4.07739,402.6189,4.024748,402.628525,4.334392,402.54325,4.392883,402.40925,4.435265,402.456275,4.237571,402.087925,4.324283,401.88335,4.291888,401.728425,4.299479,401.55275,4.313546,401.2644,4.353051,403.6254,NaN,400.54655,4.648428,400.1286,4.629281,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,21:00:00,345.874,NaN,4.635419,403.1485,4.055057,402.995625,4.040847,403.010275,4.315303,402.994675,4.344778,402.920575,4.353827,402.667775,4.222785,402.0944,4.331392,401.8008,4.324539,401.6733,4.342378,401.528625,4.358083,401.2965,4.42646,403.418725,NaN,400.77195,4.639806,400.519575,4.55365,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,21:30:00,345.895,NaN,4.581797,403.463725,4.009519,403.17935,4.02562,402.9475,4.317785,402.813,4.416356,402.542475,4.496843,402.162525,4.34791,401.994825,4.397285,401.886925,4.365264,401.783475,4.359227,401.7374,4.360571,401.613875,4.380028,403.569875,NaN,401.305475,4.522002,400.984025,4.420859,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,22:00:00,345.916,NaN,4.589985,403.56845,4.095517,403.481325,4.138994,403.46515,4.342262,403.476925,4.354709,403.2902,4.314295,402.937575,4.267714,402.49905,4.358444,402.205525,4.358764,402.0792,4.361946,402.0355,4.363152,401.953725,4.364693,403.732775,NaN,401.6004,4.461608,401.24255,4.359208,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,22:30:00,345.937,NaN,4.602299,404.519525,4.102687,403.614,4.111913,403.586525,4.291298,403.262967,4.334497,403.0363,4.328197,402.669675,4.343383,402.461275,4.390369,402.3425,4.3609,402.3195,4.357848,402.2527,4.357969,402.233575,4.344837,404.10855,NaN,401.7728,4.423808,401.4188,4.32006,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,23:00:00,345.958,NaN,4.625627,403.511025,4.085547,403.1579,4.117419,403.1919,4.32664,403.101875,4.432587,402.976775,4.3562,402.8159,4.326429,402.73855,4.374269,402.742125,4.33482,402.74475,4.327007,402.7623,4.316099,402.688675,4.301524,404.3768,NaN,402.091675,4.404016,401.58345,4.29943,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
11/12/2015,23:30:00,345.979,NaN,4.597709,403.696975,4.085046,403.6819,4.124221,403.722475,4.235363,403.660625,4.333096,403.486075,4.241682,403.33685,4.296724,403.272575,4.340568,403.252075,4.316178,403.24625,4.319295,403.197875,4.321015,402.8547,4.31716,404.58345,NaN,402.02,4.374833,401.543275,4.268822,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,00:00:00,346,NaN,4.545031,405.147675,3.969315,404.116125,3.988302,403.87455,4.172946,403.916875,4.307213,403.7429,4.297365,403.602225,4.306781,403.515925,4.339907,403.499675,4.311993,403.4583,4.309049,403.26955,4.302158,402.8137,4.284482,404.766975,NaN,401.885867,4.35406,401.3516,4.267298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,00:30:00,346.02,NaN,4.437744,404.16995,3.884498,403.890375,3.959608,403.91695,4.182031,403.906975,4.316257,403.77635,4.264828,403.660825,4.257037,403.5277,4.315838,403.4349,4.290862,403.3477,4.27226,403.152075,4.26488,402.703,4.245593,404.605675,NaN,401.763875,4.341504,400.948075,4.256512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,01:00:00,346.041,NaN,4.422664,404.800625,3.790224,404.51895,3.822697,404.46525,4.011973,404.547425,4.122254,404.446225,4.051365,404.371025,4.151514,403.8223,4.286046,403.614125,4.268871,403.46455,4.261464,403.33445,4.250804,402.898075,4.234302,404.6313,NaN,401.7376,4.305198,400.63545,4.21324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,01:30:00,346.062,NaN,4.278326,405.231125,3.650014,404.903775,3.620949,404.770275,3.909893,404.829275,4.042865,404.860425,4.060788,404.82145,4.116608,404.462075,4.16883,403.79215,4.232736,403.460575,4.233881,403.2372,4.23197,402.75355,4.218669,404.576025,NaN,401.3304,4.300993,400.62275,4.204643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,02:00:00,346.083,NaN,4.198908,406.8784,3.54952,405.8719,3.562483,405.24585,3.810129,405.23795,3.942349,405.262125,3.958313,405.197125,4.000394,404.534175,4.147606,403.562825,4.206736,403.149325,4.189402,402.853825,4.178457,402.57045,4.162208,404.687825,NaN,401.351325,4.258546,400.735925,4.161961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,02:30:00,346.104,NaN,4.090126,405.274175,3.49032,405.273775,3.564586,405.105275,3.762678,405.090425,3.906926,405.060775,3.939783,404.9703,4.021674,404.449125,4.106207,403.753025,4.114832,403.33285,4.129247,403.03305,4.126382,402.724825,4.1207,404.681975,NaN,401.9015,4.204969,401.433675,4.122504,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,03:00:00,346.124,NaN,4.053461,404.903775,3.550778,404.751675,3.671112,404.639025,3.812161,404.742325,3.961021,404.5942,3.990971,404.543025,4.040316,403.93635,4.115731,403.41285,4.127228,403.113,4.10466,402.869925,4.086162,402.7336,4.075817,404.4809,NaN,402.040275,4.195105,401.2777,4.139978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,03:30:00,346.145,NaN,4.090414,404.232975,3.661983,404.13625,3.78762,404.216075,3.878602,404.22335,4.021097,404.176975,4.049953,404.03525,4.085105,403.49405,4.089958,403.171075,4.078789,403.009975,4.060936,402.874425,4.049357,402.782075,4.043513,404.36655,NaN,402.016875,4.169108,401.49585,4.095517,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,04:00:00,346.166,NaN,4.116239,404.267225,3.718853,404.2006,3.754347,404.342325,3.858452,404.3068,3.978582,404.118925,4.00822,403.98985,4.012727,403.56355,4.061402,403.2635,4.052636,403.0698,4.043315,402.89765,4.033534,402.716575,4.02289,404.3233,NaN,401.806175,4.129649,401.430867,4.040975,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,04:30:00,346.187,NaN,4.086613,404.3103,3.716429,404.111075,3.706169,404.213325,3.819963,404.23555,3.940351,404.13555,3.942478,404.1168,3.923989,403.889725,3.961991,403.420075,4.002607,403.17485,4.015318,402.98395,4.008698,402.746875,3.997636,404.303575,NaN,401.97145,4.08186,401.329325,4.002436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,05:00:00,346.208,NaN,4.073608,404.2434,3.687763,404.2469,3.668597,404.339975,3.761403,404.347475,3.857137,404.274775,3.859162,404.011675,3.91234,403.618425,3.991607,403.231675,3.992355,402.981125,3.97836,402.834775,3.972486,402.660175,3.961474,404.439475,NaN,401.75595,4.055514,401.23815,3.965815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,05:30:00,346.229,NaN,4.045426,404.324825,3.665337,404.20475,3.645006,404.292825,3.739297,404.236775,3.83885,404.038675,3.870015,403.7868,3.92687,403.33835,3.962889,403.140775,3.944009,402.92125,3.936497,402.767775,3.930422,402.6167,3.923483,404.477875,NaN,401.852175,4.041632,401.328775,3.983643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,06:00:00,346.249,NaN,3.99499,403.85175,3.603099,403.714875,3.613485,403.7299,3.778443,403.6023,3.902941,403.378675,3.950222,403.18085,3.923184,402.955175,3.956515,402.8588,3.923025,402.7255,3.913402,402.653825,3.909461,402.43305,3.915735,404.36195,NaN,401.568275,4.078708,401.1067,4.021955,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,06:30:00,346.27,NaN,3.99044,403.72335,3.624805,403.7336,3.660419,403.653,3.837077,403.598425,3.936,403.405075,3.868766,403.119825,3.883949,402.739925,3.95573,402.51425,3.925982,402.3781,3.91754,402.32735,3.912866,402.1066,3.917122,404.11815,NaN,401.464125,4.092474,401.039375,4.052131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,07:00:00,346.291,NaN,4.013497,403.60615,3.637249,403.532125,3.640119,403.42395,3.834802,403.32485,3.884485,403.16145,3.874893,402.86355,3.9161,402.582275,3.965934,402.4805,3.920023,402.3215,3.91604,402.220925,3.914374,402.073675,3.921066,403.837025,NaN,401.338175,4.12074,400.84755,4.104912,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,07:30:00,346.312,NaN,4.025437,403.263575,3.619465,403.1293,3.640429,403.050875,4.023607,403.0295,3.906705,402.931375,3.863317,402.737625,3.883574,402.360525,3.971716,402.2401,3.933349,402.143,3.931956,402.042025,3.933958,401.804575,3.966687,403.568025,NaN,401.0641,4.207577,400.815225,4.165848,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,08:00:00,346.333,NaN,4.082551,403.26005,3.613671,403.09185,3.617423,403.046225,3.871527,403.042875,3.87169,402.9613,3.84536,402.856875,3.868263,402.5779,3.943822,402.20385,3.948506,402.028125,3.957049,401.903175,3.960202,401.738825,3.972027,403.48395,NaN,401.042275,4.221957,400.832525,4.173368,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,08:30:00,346.354,NaN,4.179006,403.121225,3.696329,402.945875,3.654622,402.87475,3.986551,402.8625,3.935864,402.800675,3.890431,402.715325,3.894068,402.564325,3.940329,402.3314,3.940942,402.090525,3.964772,401.9642,3.97236,401.7909,3.986288,403.60825,NaN,401.157,4.21935,400.966475,4.194366,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,09:00:00,346.374,NaN,4.301248,402.7681,3.883962,402.672375,3.866538,402.457975,4.126708,402.578375,3.974286,402.55915,3.927683,402.505975,3.927449,402.371125,3.965198,402.283625,3.946454,402.1203,3.961067,402.00515,3.972613,401.888075,3.988535,403.6961,NaN,401.15485,4.251866,400.964175,4.240376,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,09:30:00,346.395,NaN,4.522079,402.638575,4.089849,402.338625,4.096714,402.2351,4.28257,402.3144,4.036329,402.34745,3.983569,402.295075,3.973455,402.221725,4.003985,402.201025,3.969825,402.033775,3.975952,401.924125,3.985492,401.76725,4.010278,403.9387,NaN,401.15445,4.289506,400.90635,4.290263,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,10:00:00,346.416,NaN,4.625815,402.71065,4.244005,402.196725,4.280075,402.186975,4.425494,402.179875,4.057761,402.209325,4.004252,402.17955,3.994312,402.007975,4.039291,401.971175,3.994436,401.84535,4.003799,401.7597,4.02442,401.49985,4.092933,404.2459,NaN,400.965575,4.395848,400.742775,4.402003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,10:30:00,346.437,NaN,4.733306,403.005375,4.344623,402.189575,4.40791,402.06355,4.500729,402.018725,4.167734,402.0383,4.126342,402.03185,4.113664,401.906725,4.157766,401.849125,4.142691,401.655025,4.22453,401.4443,4.340045,401.20395,4.489663,404.013525,NaN,400.77005,4.863916,400.57065,4.932436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,11:00:00,346.458,NaN,4.677696,404.066375,4.376086,402.8093,4.43864,402.34205,4.498098,402.0756,4.316918,401.9723,4.324767,401.8046,4.390363,401.6816,4.515109,401.357867,4.631252,401.12785,4.825964,400.878075,4.94418,400.629475,5.075044,403.299625,NaN,400.347,5.27941,400.24925,5.273798,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,11:30:00,346.479,NaN,4.75295,402.35825,4.373772,402.213225,4.428074,402.175425,4.555345,402.060525,4.474641,401.96345,4.512907,401.91195,4.549419,401.83095,4.628354,401.569775,4.731622,401.332825,4.846571,401.103325,4.938305,400.826175,5.005524,402.668575,NaN,400.341175,5.241231,400.15705,5.186737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,12:00:00,346.499,NaN,4.825805,403.100825,4.465704,402.4178,4.572258,402.3871,4.75947,402.39105,4.710412,402.323775,4.749035,402.2013,4.766525,401.939075,4.83026,401.62865,4.890794,401.315075,4.946061,401.064075,4.989738,400.74405,5.018564,402.147375,NaN,400.389225,5.084883,400.34235,4.970947,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,12:30:00,346.52,NaN,4.908722,403.51005,4.63225,403.1205,4.772318,402.9809,4.82827,402.943925,4.672995,402.9161,4.656139,402.893875,4.642855,402.8334,4.647619,402.744,4.628972,402.644325,4.624335,402.49485,4.622575,402.279525,4.627632,402.200775,NaN,401.2948,4.717999,400.812275,4.709522,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,13:00:00,346.541,NaN,5.027382,403.364225,4.735171,403.10715,4.790095,403.0249,4.778096,402.85565,4.594267,402.791575,4.575935,402.76205,4.567422,402.6959,4.569788,402.619025,4.549322,402.586475,4.538388,402.547175,4.532035,402.404875,4.515311,402.268575,NaN,402.074975,4.526916,401.785375,4.490737,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,13:30:00,346.562,NaN,5.013641,403.11115,4.741992,403.080575,4.741714,403.087675,4.718758,403.036125,4.557636,403.030575,4.547161,403.053925,4.538441,403.051625,4.53391,403.06435,4.521148,403.0397,4.507283,403.011475,4.496431,402.9476,4.478713,402.79215,NaN,402.83285,4.476541,402.6867,4.408896,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,14:00:00,346.583,NaN,4.982903,403.681,4.705717,403.644475,4.686097,403.6348,4.662639,403.59315,4.521884,403.61855,4.509554,403.584025,4.502317,403.609075,4.495398,403.613175,4.482167,403.612875,4.47094,403.62205,4.456881,403.6247,4.443868,403.5209,NaN,403.6593,4.449581,403.719375,4.373609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,14:30:00,346.604,NaN,4.965796,404.2659,4.670714,404.17735,4.656353,404.159925,4.636217,404.1001,4.517227,404.0586,4.504507,404.094775,4.500653,404.06365,4.497559,404.043325,4.485153,404.06925,4.47584,404.024675,4.46912,404.007575,4.455493,404.14335,NaN,404.02865,4.491098,404.0678,4.42053,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,15:00:00,346.624,NaN,5.01984,404.390775,4.692912,404.342125,4.699462,404.3115,4.696123,404.248825,4.615963,404.243025,4.61073,404.221425,4.61419,404.240775,4.621524,404.240575,4.608923,404.239675,4.604114,404.262075,4.604967,404.26435,4.589707,404.55115,NaN,404.3441,4.606447,404.339075,4.519937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,15:30:00,346.645,NaN,5.052495,405.0097,4.767088,404.959075,4.783283,404.9233,4.76697,404.945525,4.680289,404.9558,4.672968,404.95645,4.654044,404.96245,4.638946,404.946275,4.63553,404.959775,4.612172,404.9929,4.591654,404.99035,4.574449,405.03625,NaN,404.99925,4.561457,404.963025,4.462179,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,16:00:00,346.666,NaN,5.00928,405.0249,4.738015,404.91915,4.722533,404.8927,4.691997,404.87475,4.533285,404.874875,4.515762,404.844225,4.501753,404.78405,4.480851,404.76475,4.470766,404.7074,4.448462,404.678825,4.423556,404.66295,4.407945,404.668875,NaN,404.570025,4.403237,404.5056,4.303536,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,16:30:00,346.687,NaN,4.872573,404.433175,4.593071,404.329525,4.573636,404.255775,4.531617,404.183225,4.391068,404.178225,4.373716,404.12915,4.366039,404.05645,4.349599,404.0364,4.337794,403.992825,4.318129,403.928975,4.298386,403.903475,4.284015,403.943433,NaN,403.766125,4.313826,403.671125,4.220327,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,17:00:00,346.708,NaN,4.802668,403.391225,4.50475,403.3218,4.49633,403.209825,4.49059,403.16135,4.338971,403.16355,4.322703,403.104425,4.307777,403.067075,4.29107,403.007325,4.279496,402.9718,4.254549,402.9213,4.228281,402.87055,4.208892,403.146,NaN,402.65125,4.268759,402.5714,4.192382,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,17:30:00,346.729,NaN,4.727621,402.51775,4.464291,402.4059,4.457285,402.325325,4.407021,402.32535,4.279743,402.301175,4.259327,402.2702,4.241407,402.191525,4.228654,402.1983,4.206123,402.149575,4.181175,402.093575,4.154732,402.11085,4.134358,402.208025,NaN,401.908625,4.154297,401.8352,4.130363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,18:00:00,346.749,NaN,4.622254,401.79265,4.377182,401.665,4.366274,401.61185,4.386022,401.609,4.181511,401.5833,4.15855,401.590325,4.141806,401.5423,4.13334,401.511875,4.108787,401.48695,4.085398,401.444275,4.062265,401.424425,4.038308,401.4562,NaN,401.300875,4.040822,401.308325,3.978119,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,18:30:00,346.77,NaN,4.505936,401.3345,4.255471,401.244125,4.247426,401.19835,4.15841,401.272925,4.062743,401.2935,4.042932,401.25245,4.025959,401.2704,4.011614,401.250525,3.986139,401.264775,3.954736,401.241125,3.926463,401.212975,3.900333,400.997475,NaN,401.1198,3.889901,401.014325,3.810937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,19:00:00,346.791,NaN,4.402668,400.976325,4.153187,400.93455,4.1438,400.98485,4.053929,401.048075,3.970218,401.067875,3.95059,401.036775,3.933575,401.0299,3.923572,401.012925,3.898689,400.9968,3.872958,400.975725,3.845467,400.961675,3.815595,400.7187,NaN,400.844,3.798668,400.762825,3.709252,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,19:30:00,346.812,NaN,4.301785,400.8887,4.06997,400.8277,4.060177,400.8905,3.922174,400.90685,3.830356,400.909825,3.801083,400.891125,3.774115,400.849825,3.757071,400.811075,3.726347,400.7791,3.692761,400.73735,3.659471,400.735475,3.625603,400.4737,NaN,400.653625,3.603436,400.590925,3.506665,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,20:00:00,346.833,NaN,4.103379,400.997075,3.881502,400.950975,3.850567,400.89965,3.689409,400.879425,3.629901,400.89495,3.604871,400.85425,3.586729,400.826425,3.574987,400.812525,3.545755,400.7807,3.514871,400.768325,3.489713,400.7233,3.465476,400.276925,NaN,400.625775,3.455262,400.4149,3.369185,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,20:30:00,346.854,NaN,3.877549,401.079625,3.618216,400.993075,3.587213,400.9657,3.479314,400.925775,3.443156,400.904975,3.427113,400.868075,3.415847,400.839475,3.411207,400.793525,3.390652,400.749325,3.368039,400.65675,3.347534,400.6065,3.330031,400.213775,NaN,400.44715,3.338284,400.299675,3.270575,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,21:00:00,346.874,NaN,3.745751,401.02835,3.449282,400.9348,3.451891,400.87105,3.372128,400.8047,3.345407,400.7953,3.334172,400.78465,3.325909,400.7533,3.321698,400.727925,3.304638,400.632025,3.283762,400.587,3.267557,400.505525,3.254481,400.246025,NaN,400.4042,3.270203,400.266775,3.216061,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,21:30:00,346.895,NaN,3.622427,401.0994,3.306789,400.9228,3.293332,400.843575,3.258702,400.8321,3.245377,400.80975,3.235823,400.763275,3.227647,400.724125,3.225317,400.705925,3.211781,400.64215,3.19904,400.60815,3.191221,400.557325,3.182503,400.37235,NaN,400.488775,3.224804,400.331025,3.176877,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,22:00:00,346.916,NaN,3.518292,400.998975,3.176001,400.901375,3.170471,400.85955,3.146013,400.8361,3.139104,400.839775,3.133832,400.7879,3.128996,400.742625,3.136425,400.707575,3.130231,400.65495,3.127356,400.6133,3.124027,400.56645,3.125207,400.4354,NaN,400.40965,3.170571,400.27305,3.139018,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,22:30:00,346.937,NaN,3.469619,400.9199,3.135061,400.86165,3.161338,400.82175,3.152775,400.77605,3.141105,400.7692,3.133312,400.735,3.125906,400.712225,3.12694,400.6668,3.112724,400.638525,3.098056,400.601933,3.088186,400.498375,3.082784,400.304225,NaN,400.357625,3.11547,400.14765,3.096191,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,23:00:00,346.958,NaN,3.41087,401.035425,3.111618,401.016175,3.118337,400.975975,3.067269,400.95285,3.054241,400.938575,3.043742,400.9266,3.036994,400.889775,3.041044,400.87415,3.031038,400.8223,3.031113,400.794375,3.033483,400.710025,3.039355,400.39135,NaN,400.514375,3.114946,400.3326,3.105104,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
12/12/2015,23:30:00,346.979,NaN,3.309873,401.254275,3.004125,401.1818,3.005059,401.127975,3.00164,401.0929,3.000148,401.083025,3.002148,401.086175,3.006248,401.0213,3.014796,400.965625,3.012594,400.9115,3.017607,400.881325,3.030106,400.7942,3.046317,400.54055,NaN,400.556675,3.124198,400.401125,3.131763,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,00:00:00,347,NaN,3.299815,401.282225,2.982743,401.170425,3.011509,401.156825,3.048731,401.158775,3.04819,401.119425,3.044487,401.0929,3.037247,401.05025,3.041198,401.0192,3.034085,401.007525,3.031481,400.932875,3.031641,400.903367,3.037486,400.587725,NaN,400.63535,3.112463,400.52025,3.1182,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,00:30:00,347.02,NaN,3.305516,401.356425,3.019625,401.26045,3.045513,401.218375,3.030238,401.207525,3.022448,401.198325,3.016283,401.157425,3.009203,401.14655,3.013056,401.142567,2.997022,401.105433,2.996184,401.024025,2.999816,400.955375,3.016679,400.59425,NaN,400.67335,3.120924,400.52245,3.142558,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,01:00:00,347.041,NaN,3.289136,401.410625,3.015498,401.249975,3.026515,401.205725,3.008989,401.198825,3.004108,401.179675,3.001964,401.1823,3.001669,401.134975,3.008072,401.0937,3.004457,401.048775,3.008983,400.9943,3.017736,400.8974,3.039033,400.659125,NaN,400.634775,3.15247,400.50555,3.178496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,01:30:00,347.062,NaN,3.26413,401.50675,2.962191,401.41575,2.978228,401.273175,2.97398,401.268875,2.975936,401.21855,2.974911,401.1768,2.977578,401.1887,2.989736,401.14405,2.987051,401.10025,2.993452,401.06495,3.003858,400.939075,3.029162,400.617525,NaN,400.6819,3.163981,400.581125,3.188113,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,02:00:00,347.083,NaN,3.181063,402.0333,2.89681,401.55785,2.915477,401.41155,2.936819,401.3141,2.947602,401.2844,2.954727,401.2795,2.96562,401.23365,2.983174,401.17415,2.986097,401.151175,2.997542,401.02715,3.010564,400.933025,3.045118,400.680975,NaN,400.616825,3.161627,400.529975,3.159957,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,02:30:00,347.104,NaN,3.138974,401.624175,2.868728,401.514525,2.905415,401.516075,2.90327,401.47995,2.903117,401.45065,2.901889,401.433475,2.899898,401.410325,2.913536,401.3115,2.925733,401.197575,2.964984,400.97625,3.012354,400.7085,3.072057,400.645725,NaN,400.47385,3.134969,400.339875,3.10846,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,03:00:00,347.124,NaN,3.090238,401.7433,2.822294,401.7151,2.829651,401.716325,2.802766,401.667125,2.802916,401.688675,2.806126,401.655325,2.809837,401.5996,2.8233,401.508825,2.845468,401.28485,2.894601,401.0289,2.960103,400.83135,3.017352,400.5457,NaN,400.404025,3.094942,400.289175,3.062847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,03:30:00,347.145,NaN,2.991335,401.966275,2.728411,401.90085,2.72427,401.8333,2.705985,401.82045,2.71073,401.819275,2.71655,401.759175,2.724607,401.669325,2.747068,401.595625,2.782411,401.2654,2.85427,400.984325,2.947084,400.645075,3.014588,400.465525,NaN,400.257575,3.034039,400.113075,2.973193,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,04:00:00,347.166,NaN,2.955079,401.920575,2.687158,401.8776,2.683693,401.762775,2.674654,401.808225,2.676697,401.790975,2.678743,401.702625,2.683963,401.711875,2.701653,401.566825,2.71982,401.340625,2.77977,401.1431,2.846376,400.81305,2.930282,400.3855,NaN,400.227375,2.991465,400.017875,2.948257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,04:30:00,347.187,NaN,2.868129,402.175575,2.610917,401.926425,2.611429,401.843425,2.632308,401.843975,2.640721,401.8408,2.643978,401.738325,2.647483,401.72105,2.664093,401.68355,2.674456,401.4895,2.703223,401.310375,2.759867,400.952825,2.856083,400.426825,NaN,400.200767,2.97855,400.02405,2.937068,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,05:00:00,347.208,NaN,2.853633,401.843025,2.603806,401.83645,2.6135,401.774725,2.616154,401.735175,2.623762,401.727175,2.628738,401.72145,2.632767,401.5765,2.656625,401.480375,2.680377,401.33405,2.740318,401.04085,2.809387,400.689075,2.894163,400.433475,NaN,400.268975,2.972413,400.105333,2.948838,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,05:30:00,347.229,NaN,2.782572,402.003,2.548929,401.854825,2.548125,401.844475,2.537486,401.869075,2.545996,401.811,2.551081,401.7834,2.561099,401.717375,2.584999,401.578475,2.615223,401.35485,2.68115,401.161825,2.762257,400.878025,2.82924,400.46925,NaN,400.329475,2.961775,400.09815,2.951892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,06:00:00,347.249,NaN,2.678068,402.28665,2.441367,401.98605,2.438046,401.985375,2.444305,401.952775,2.462873,401.9173,2.479017,401.892025,2.492075,401.81325,2.523842,401.70905,2.55919,401.554325,2.615608,401.226725,2.707394,400.981725,2.79269,400.561125,NaN,400.36415,2.927697,399.9949,2.930003,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,06:30:00,347.27,NaN,2.579004,402.15865,2.347004,402.0368,2.354719,402.04515,2.374978,402.053975,2.400005,402.050225,2.417397,401.983,2.433183,401.905025,2.467864,401.76535,2.516089,401.475125,2.609374,401.196425,2.706617,400.94025,2.78406,400.721425,NaN,400.1265,2.942732,399.9304,2.91353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,07:00:00,347.291,NaN,2.487859,402.22175,2.264198,402.0657,2.281812,402.07825,2.331117,402.0927,2.363722,402.0813,2.387273,402.0507,2.405538,401.935725,2.439317,401.7873,2.483214,401.511875,2.573112,401.139025,2.689521,400.60695,2.827429,400.72065,NaN,399.97015,2.95331,399.901175,2.919028,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,07:30:00,347.312,NaN,2.434794,402.130675,2.207069,402.0611,2.23263,402.163125,2.29969,402.185925,2.340681,402.133825,2.372608,402.0541,2.397803,401.9674,2.439264,401.79895,2.482384,401.49035,2.561649,401.047125,2.69934,400.565525,2.817231,400.660425,NaN,400.077325,2.957294,399.964175,2.953991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,08:00:00,347.333,NaN,2.4009,402.17475,2.193934,402.181025,2.237517,402.156825,2.309502,402.099425,2.357815,402.021225,2.388914,401.947825,2.414311,401.760325,2.466069,401.544825,2.533999,401.2671,2.623285,400.86395,2.730625,400.511725,2.819618,400.716325,NaN,400.005325,2.966377,399.773175,2.94361,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,08:30:00,347.354,NaN,2.379841,402.113375,2.222463,401.99195,2.281752,401.969425,2.357967,401.94765,2.397512,401.906475,2.417269,401.870025,2.433814,401.72385,2.474839,401.54955,2.514102,401.205625,2.611714,400.674025,2.751099,400.34555,2.841915,400.5602,NaN,399.869675,3.02776,399.543825,2.96271,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,09:00:00,347.374,NaN,2.383528,402.088425,2.275608,401.9987,2.319552,401.972625,2.378083,401.9406,2.411258,401.898075,2.428852,401.837525,2.443919,401.672575,2.477811,401.50845,2.517459,401.15325,2.598698,400.605375,2.747195,400.188025,2.862416,400.442875,NaN,399.8103,3.058038,399.44205,2.942549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,09:30:00,347.395,NaN,2.420955,401.97,2.307358,401.90845,2.37592,401.8561,2.409115,401.815525,2.432894,401.761675,2.44976,401.701,2.465595,401.5326,2.503091,401.327475,2.548867,401.018525,2.623515,400.3999,2.776736,400.0866,2.902743,400.3954,NaN,399.61055,3.022792,399.368775,2.992884,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,10:00:00,347.416,NaN,2.450755,401.95105,2.315643,401.85615,2.38356,401.73905,2.463165,401.73095,2.448812,401.684625,2.464185,401.58475,2.482412,401.364,2.532873,401.164875,2.575968,400.953975,2.642409,400.385625,2.796292,399.804475,3.029671,400.417075,NaN,399.3251,2.983941,399.264625,2.958232,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,10:30:00,347.437,NaN,2.445831,401.84165,2.362004,401.454925,2.590942,401.408525,2.557162,401.37955,2.542031,401.332225,2.54823,401.259675,2.566879,401.093525,2.631531,400.9401,2.655802,400.5359,2.751488,399.934175,2.950725,399.589825,3.122418,400.420025,NaN,399.32015,3.050313,399.26745,2.931699,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,11:00:00,347.458,NaN,2.501035,401.57305,2.435484,401.347775,2.615371,401.364075,2.611999,401.334875,2.575111,401.307125,2.574254,401.21725,2.590965,401.08445,2.663109,400.875125,2.684239,400.462775,2.778001,399.93655,2.913448,399.5681,3.06974,400.24145,NaN,399.403525,3.099363,399.38725,2.998898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,11:30:00,347.479,NaN,2.520941,401.411575,2.506571,401.3022,2.644997,401.2553,2.670058,401.203625,2.634042,401.179625,2.631083,401.10395,2.641706,400.930975,2.710462,400.725475,2.715288,400.357225,2.772484,399.86745,2.859932,399.492575,2.981454,399.9537,NaN,399.36875,3.014912,399.3332,2.999923,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,12:00:00,347.499,NaN,2.544351,401.309525,2.56706,401.2358,2.793899,401.20595,2.713115,401.194025,2.660429,401.1158,2.649286,401.014975,2.658247,400.869125,2.719238,400.75055,2.715718,400.374425,2.776606,399.67025,2.882976,399.3965,2.898257,400.0035,NaN,399.30385,2.954747,399.30455,2.943684,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,12:30:00,347.52,NaN,2.561267,401.392575,2.566802,401.4081,2.702148,401.36365,2.637264,401.33885,2.595001,401.28325,2.589555,401.203175,2.60033,401.032825,2.667987,400.71605,2.706298,400.04925,2.816563,399.526825,2.892501,399.32285,2.895751,400.1017,NaN,399.182675,2.816893,399.17675,2.768564,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,13:00:00,347.541,NaN,2.516726,401.688975,2.483786,401.53975,2.610636,401.505225,2.548637,401.483725,2.528971,401.35845,2.54402,401.191875,2.577631,400.954025,2.682918,400.5276,2.734904,399.83115,2.83729,399.450825,2.874991,399.355175,2.84175,400.029925,NaN,399.2642,2.838982,399.172575,2.705989,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,13:30:00,347.562,NaN,2.446918,402.012967,2.342513,401.6888,2.433739,401.48935,2.49755,401.33015,2.536652,400.97925,2.627731,400.69325,2.718949,400.287525,2.888126,399.988775,2.893873,399.58655,2.971338,399.3936,2.982587,399.370225,2.959228,400.04215,NaN,399.3634,2.914222,399.314375,2.816093,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,14:00:00,347.583,NaN,2.381627,402.63005,2.219791,402.071325,2.296724,401.349475,2.483102,401.058925,2.5721,400.73955,2.676568,400.45845,2.771709,400.1675,2.917494,399.991975,2.924958,399.806525,2.968404,399.622125,2.984778,399.39875,3.010721,399.59705,NaN,399.2669,3.026847,399.302475,2.895961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,14:30:00,347.604,NaN,2.296549,402.476625,2.114724,401.928025,2.14592,401.1982,2.453478,401.061075,2.544181,400.98585,2.593753,400.829125,2.657638,400.594,2.745857,400.3397,2.798969,399.993725,2.855599,399.592025,2.916552,399.249625,3.024358,399.65115,NaN,399.227575,2.99833,399.23375,2.907628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,15:00:00,347.624,NaN,2.230869,402.3919,2.035779,402.015125,2.08771,401.71525,2.320003,401.5449,2.415407,401.286925,2.503782,400.937275,2.615806,400.5756,2.753515,400.2648,2.813994,399.85015,2.87109,399.300575,2.912214,399.229125,2.924863,399.760025,NaN,399.155225,2.758334,399.0659,2.64806,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,15:30:00,347.645,NaN,2.210545,402.091275,2.052999,401.748375,2.150231,401.332975,2.411188,401.173875,2.544838,401.026675,2.626201,400.7933,2.711208,400.569525,2.815939,400.344125,2.842198,399.92305,2.898634,399.412925,2.955475,399.20465,2.940732,399.5685,NaN,399.063175,2.704299,399.0537,2.659048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,16:00:00,347.666,NaN,2.211267,401.8083,2.091042,401.5288,2.186298,401.022675,2.459669,400.939125,2.600482,400.84865,2.673634,400.6685,2.747199,400.48265,2.827102,400.305575,2.83887,400.04735,2.874502,399.507925,2.941632,399.232175,2.942581,399.52365,NaN,399.268475,3.014047,399.299625,2.96926,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,16:30:00,347.687,NaN,2.229198,402.5726,2.033105,401.874225,2.039634,401.606875,2.29768,401.51645,2.383512,401.279775,2.478452,400.8987,2.619587,400.675625,2.747124,400.43265,2.785728,400.124125,2.835216,399.699275,2.887592,399.43325,2.914596,399.818675,NaN,399.258575,3.037249,399.2776,3.058011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,17:00:00,347.708,NaN,2.22706,403.117225,1.993527,401.773025,1.955189,401.46425,2.197818,401.11475,2.382909,401.018825,2.49253,400.955225,2.635779,400.854125,2.704304,400.7341,2.730341,400.60475,2.777649,400.353575,2.819301,399.839825,2.886072,400.33825,NaN,399.336025,3.027578,399.27755,3.020448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,17:30:00,347.729,NaN,2.215906,401.785275,2.018754,401.4127,1.975499,401.2892,2.217917,400.97435,2.555024,400.9391,2.599885,400.916975,2.727345,400.836575,2.760645,400.73005,2.770823,400.576875,2.799546,400.4019,2.829044,400.1013,2.874778,400.861425,NaN,399.488925,3.037491,399.35665,3.03086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,18:00:00,347.749,NaN,2.205836,401.843275,2.037374,401.3511,2.031592,400.9169,2.325311,400.80625,2.585027,400.625625,2.689574,400.4512,2.817618,400.340275,2.867157,400.236725,2.897472,400.0742,2.92412,399.938425,2.939552,399.764075,2.947991,401.3655,NaN,399.288825,3.044874,399.0979,2.976198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,18:30:00,347.77,NaN,2.194527,401.587875,2.035466,401.3526,2.064852,401.084775,2.392924,401.0131,2.59556,400.661925,2.688351,400.42525,2.801036,400.334875,2.859341,400.23105,2.882534,400.06245,2.923175,399.865075,2.94921,399.70475,2.960969,401.36365,NaN,399.185425,3.023218,398.94505,2.9644,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,19:00:00,347.791,NaN,2.204327,402.20555,2.051562,401.6026,2.114732,401.0784,2.334803,400.792,2.507648,400.573775,2.652919,400.424325,2.789689,400.2879,2.850661,400.113775,2.883627,399.971525,2.929772,399.8184,2.955204,399.68165,2.984021,400.9053,NaN,399.24175,3.017715,398.965175,2.950311,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,19:30:00,347.812,NaN,2.132931,402.20535,2.009391,401.2033,2.0878,400.418825,2.492154,400.432875,2.698363,400.37925,2.790068,400.312875,2.80717,400.279925,2.844545,400.27305,2.851892,400.0864,2.890912,399.8568,2.924437,399.637775,2.954387,400.461725,NaN,399.202467,3.056242,398.9933,3.017496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,20:00:00,347.833,NaN,2.090193,401.2491,1.986957,400.824725,2.057117,400.4853,2.460308,400.53775,2.681942,400.4403,2.746223,400.402075,2.778111,400.3747,2.8171,400.319475,2.830795,400.160675,2.863929,399.96945,2.898962,399.76,2.942792,400.2934,NaN,399.310375,3.012718,399.221275,2.964589,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,20:30:00,347.854,NaN,2.072327,401.648675,1.961883,401.6216,2.006518,401.405075,2.319788,401.1077,2.5398,400.775425,2.627204,400.6469,2.703057,400.531975,2.755193,400.490633,2.765602,400.371325,2.796878,400.259725,2.829552,399.89935,2.909047,400.40065,NaN,399.45015,2.974541,399.32415,2.944073,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,21:00:00,347.874,NaN,2.088166,403.4428,1.936851,402.705775,1.953019,401.782575,2.149597,401.411275,2.288547,401.06785,2.437657,400.875425,2.605714,400.528,2.720729,400.330775,2.78087,400.127225,2.848253,399.805375,2.925519,399.5733,2.927039,400.685925,NaN,399.190425,3.000503,398.9542,2.971022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,21:30:00,347.895,NaN,2.005581,402.88315,1.863809,401.484967,1.868653,400.7228,2.199987,400.639025,2.432203,400.620925,2.526821,400.474475,2.709491,400.30675,2.742903,400.256475,2.756649,400.134975,2.799457,399.951275,2.83435,399.775025,2.866081,400.9217,NaN,399.190975,2.985121,398.912825,2.935448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,22:00:00,347.916,NaN,2.045094,401.8842,1.86411,400.971075,1.890396,400.88255,2.106538,400.704725,2.355468,400.471375,2.353069,400.390975,2.665578,400.34745,2.750751,400.266,2.774877,400.158225,2.804574,400.09505,2.814649,399.85595,2.848774,401.190175,NaN,399.077075,2.962032,398.87785,2.890972,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,22:30:00,347.937,NaN,2.014177,402.641,1.885591,401.21645,1.946006,400.621975,2.287135,400.65455,2.527997,400.602775,2.588146,400.563125,2.702679,400.4559,2.714357,400.3861,2.749665,400.280725,2.755253,400.08495,2.793131,399.66895,2.854649,400.4694,NaN,399.023225,2.954433,398.95935,2.919497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,23:00:00,347.958,NaN,2.047224,401.357775,1.965218,400.944325,2.179647,400.803475,2.497811,400.727575,2.595365,400.675625,2.642919,400.628725,2.655687,400.506975,2.697559,400.318975,2.726144,400.110575,2.776844,399.607675,2.834933,399.166675,2.897916,400.039075,NaN,399.167475,2.926332,399.0602,2.903375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
13/12/2015,23:30:00,347.979,NaN,2.077832,401.9,1.968417,401.08845,2.120101,400.685225,2.450326,400.5595,2.588372,400.503425,2.632227,400.450675,2.668139,400.334675,2.706308,400.3177,2.720949,400.21295,2.751262,399.984575,2.782565,399.50285,2.840612,400.0396,NaN,399.31615,2.862964,399.176325,3.023495,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,00:00:00,348,NaN,2.092549,401.566825,1.935372,400.7184,2.030877,400.46555,2.405426,400.4495,2.594912,400.4328,2.634319,400.380725,2.678006,400.3084,2.703498,400.31245,2.706234,400.233825,2.720387,400.053025,2.73642,399.9074,2.774804,400.20485,NaN,399.591675,2.844257,399.361525,2.909509,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,00:30:00,348.02,NaN,2.170569,400.72285,2.01299,400.61585,2.120766,400.6151,2.452956,400.6488,2.585355,400.61345,2.608188,400.5136,2.631337,400.472375,2.656411,400.415733,2.674544,400.288867,2.699516,400.165475,2.715902,399.939125,2.780661,400.59895,NaN,399.58405,3.042091,399.432075,3.195872,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,01:00:00,348.041,NaN,2.175807,401.49855,2.058085,401.0269,2.148179,400.66865,2.436722,400.5829,2.578336,400.47075,2.616972,400.384525,2.650259,400.33875,2.685383,400.3509,2.695615,400.19555,2.725849,400.0796,2.766038,399.865825,2.869593,400.551125,NaN,399.672475,3.138452,399.50555,3.344135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,01:30:00,348.062,NaN,2.119886,401.6206,2.00956,401.306233,2.064026,400.793375,2.410692,400.64875,2.554913,400.562175,2.598365,400.461925,2.634255,400.440575,2.683976,400.36635,2.712845,400.1727,2.782696,400.067625,2.853968,399.9893,2.923264,400.668925,NaN,399.586075,3.250332,399.3735,3.422606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,02:00:00,348.083,NaN,2.118909,402.383275,1.924468,401.769825,1.946372,401.08675,2.194183,400.961075,2.3639,400.734125,2.363847,400.59535,2.637424,400.51885,2.708767,400.3664,2.761711,400.2887,2.811332,400.245875,2.854326,400.100325,2.930157,401.18735,NaN,399.675725,3.111047,399.599575,3.20465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,02:30:00,348.104,NaN,2.167126,402.4923,1.937013,402.257175,1.99179,401.77565,2.14869,401.33615,2.291555,400.9785,2.403645,400.718325,2.718927,400.462825,2.819686,400.33215,2.871855,400.2554,2.907359,400.1779,2.928156,400.0019,2.97975,401.15295,NaN,399.669175,3.13215,399.53665,3.18235,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,03:00:00,348.124,NaN,2.109112,403.82215,1.931671,402.148375,1.932236,400.4733,2.225566,400.4393,2.565189,400.35025,2.652368,400.358075,2.860523,400.2928,2.905445,400.237375,2.932232,400.0951,2.990992,399.8671,3.050492,399.644075,3.139475,401.9378,NaN,399.4981,3.250788,399.43585,3.239288,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,03:30:00,348.145,NaN,2.110245,403.491475,1.918734,401.152775,1.935558,401.04195,2.351636,401.055475,2.619956,400.9848,2.669539,400.7522,2.707141,400.5316,2.83026,400.33215,2.887949,400.22635,2.951351,400.10265,2.985517,399.964025,3.044122,401.34195,NaN,399.626325,3.189651,399.48755,3.257604,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,04:00:00,348.166,NaN,2.103637,402.3296,1.918679,401.82855,1.938907,401.490675,2.168778,401.284775,2.339326,401.144575,2.409491,400.9891,2.683912,400.71235,2.766783,400.57355,2.833743,400.34245,2.909318,400.2052,2.996877,400.01165,3.065263,401.42805,NaN,399.440375,3.369146,399.31025,3.471176,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,04:30:00,348.187,NaN,2.099423,401.57855,1.943074,401.24905,2.002368,400.93435,2.316935,400.826625,2.530806,400.717925,2.609104,400.7335,2.771754,400.598975,2.838647,400.51665,2.867947,400.4756,2.929185,400.4035,2.980651,400.197875,3.065814,400.9752,NaN,399.81825,3.379297,399.542475,3.530331,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,05:00:00,348.208,NaN,2.18206,400.993175,2.039206,400.87965,2.11559,400.799475,2.433531,400.6314,2.645018,400.597825,2.720801,400.648025,2.908246,400.56665,2.950584,400.467875,3.006612,400.474675,3.045491,400.4139,3.087689,400.2595,3.158478,401.203275,NaN,399.974475,3.427802,399.6229,3.585937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,05:30:00,348.229,NaN,2.207669,401.072425,2.086532,401.0404,2.147832,401.0071,2.450452,400.8341,2.665774,400.7817,2.709737,400.811575,2.862843,400.728925,2.904293,400.6445,2.93632,400.5965,3.016596,400.5461,3.083253,400.331875,3.175263,401.28115,NaN,400.12925,3.410354,399.8349,3.549298,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,06:00:00,348.249,NaN,2.192931,401.66765,2.070769,401.62085,2.12102,401.56195,2.330652,401.231,2.557268,401.0031,2.550871,400.844175,2.826443,400.716,2.744881,400.652525,2.684161,400.74075,2.892218,400.6361,2.996506,400.4672,3.16108,401.8265,NaN,400.186275,3.504294,399.884,3.742911,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,06:30:00,348.27,NaN,2.214242,402.363625,2.035554,401.5018,2.067422,401.213675,2.325374,400.902175,2.620793,400.779525,2.682935,400.778175,3.007382,400.678725,2.917546,400.673125,2.991133,400.59865,3.249259,400.508825,3.369862,400.30955,3.538778,402.210775,NaN,399.942575,3.708405,399.376675,3.665326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,07:00:00,348.291,NaN,2.234907,401.682,2.034559,401.12195,2.084525,400.889625,2.465584,400.91835,2.796975,400.9057,2.884555,400.801775,3.073223,400.71435,3.084431,400.6876,3.198471,400.65345,3.403945,400.501,3.47886,400.43465,3.467187,401.7286,NaN,400.01845,3.615949,399.529425,3.5705,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,07:30:00,348.312,NaN,2.234963,401.47165,2.046592,401.4826,2.114653,401.496925,2.376168,401.415825,2.561146,401.1619,2.661361,401.029175,2.76718,401.0352,2.806858,400.955775,2.767241,400.8529,2.936736,400.7461,3.084092,400.634075,3.280802,401.65095,NaN,399.9888,3.516253,399.6047,3.48118,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,08:00:00,348.333,NaN,2.230415,401.9336,2.055876,401.28985,2.097224,401.224675,2.262828,401.178475,2.447753,401.15485,2.492186,401.11015,2.790316,400.981375,2.773103,400.8798,2.937617,400.781725,3.147362,400.679425,3.272289,400.49065,3.275218,401.697025,NaN,399.97125,3.387156,399.714875,3.34977,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,08:30:00,348.354,NaN,2.311924,401.535125,2.125467,400.904125,2.304044,400.7694,2.791334,400.83465,2.993277,400.793,3.140707,400.767925,3.270307,400.7221,3.206542,400.755875,3.329007,400.6636,3.341165,400.50635,3.251092,400.267875,3.218656,400.92575,NaN,399.9229,3.279033,399.6718,3.269171,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,09:00:00,348.374,NaN,2.258502,402.750625,2.361525,401.53425,2.663751,401.2636,3.013418,401.255975,3.135756,401.201525,3.166972,401.171775,3.122805,401.198125,3.238333,401.1779,3.199381,401.062975,3.11207,400.99415,3.056488,400.9157,3.0672,400.606125,NaN,400.203525,3.213611,399.9643,3.224833,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,09:30:00,348.395,NaN,2.396209,401.7793,2.494875,401.548925,2.770825,401.394775,3.002139,401.36825,3.073957,401.346625,3.067649,401.3754,3.028471,401.384175,3.142537,401.30955,3.09859,401.3147,3.01543,401.2967,2.996019,401.17565,3.009841,400.95215,NaN,400.552025,3.170383,400.25085,3.189773,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,10:00:00,348.416,NaN,2.773902,401.8542,2.716589,401.7989,2.912108,401.71215,3.064348,401.72285,3.130773,401.725225,3.073556,401.72635,3.009408,401.696625,3.111143,401.682,3.142085,401.664075,2.984552,401.641425,2.977877,401.504925,2.984025,401.36475,NaN,401.0622,3.098233,400.41795,3.177392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,10:30:00,348.437,NaN,2.909252,402.28915,2.869295,402.0204,3.130071,402.0182,3.22132,401.9903,3.196007,401.965075,3.183608,402.00965,2.99238,401.991775,3.151161,401.98045,3.208441,402.0056,2.958015,401.9588,2.941704,401.9029,2.942495,401.7047,NaN,401.2678,3.040913,400.574675,3.104245,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,11:00:00,348.458,NaN,2.98305,402.6944,2.934111,402.536775,3.081608,402.462775,3.216479,402.469125,3.10009,402.484475,3.101234,402.507575,2.853848,402.473675,2.966921,402.4048,2.986668,402.320975,2.841902,402.189675,2.843125,402.037075,2.867901,401.62495,NaN,400.7461,3.05387,399.903075,2.977968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,11:30:00,348.479,NaN,2.912399,402.83885,2.917413,402.723975,3.004639,402.65105,3.148909,402.662975,3.024204,402.6549,3.037096,402.6196,2.792828,402.5552,2.852104,402.4851,2.831889,402.3544,2.797521,402.169125,2.806161,401.9178,2.836027,401.468525,NaN,400.361967,3.0032,399.26705,2.923971,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,12:00:00,348.499,NaN,2.972365,402.68175,2.936845,402.6343,3.063316,402.596925,3.106287,402.5897,3.013806,402.57925,3.019387,402.560675,2.810839,402.507,2.833044,402.45355,2.794935,402.3471,2.781144,402.173625,2.786615,401.747575,2.818217,401.0106,NaN,399.99995,2.941244,399.2841,2.893196,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,12:30:00,348.52,NaN,3.010915,403.15295,2.921777,403.063875,2.940267,402.9938,2.930978,403.0134,2.845974,402.97665,2.848369,402.933575,2.728498,402.90335,2.734454,402.856425,2.719059,402.7309,2.71898,402.525925,2.735986,402.1395,2.783704,401.338425,NaN,400.3648,2.948066,399.5389,2.825223,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,13:00:00,348.541,NaN,2.911675,403.026975,2.823797,402.883775,2.827773,402.753325,2.87009,402.726925,2.842052,402.65345,2.848162,402.6081,2.800387,402.540725,2.815481,402.416175,2.819814,402.231925,2.834753,401.955675,2.86323,401.534525,2.915486,400.992175,NaN,399.389075,2.867798,399.1837,2.768673,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,13:30:00,348.562,NaN,2.812191,402.6927,2.72671,402.51935,2.78168,402.443225,2.941563,402.415467,2.916726,402.3799,2.92115,402.338225,2.843648,402.270825,2.861813,402.217725,2.847861,402.09685,2.850557,401.9422,2.863354,401.69925,2.880422,401.4978,NaN,400.42505,2.930808,399.69795,2.814949,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,14:00:00,348.583,NaN,2.698557,403.1682,2.613646,402.643825,2.672999,402.518,2.831144,402.482325,2.81033,402.450575,2.812915,402.409275,2.766102,402.35645,2.782325,402.279425,2.777622,402.144075,2.781902,401.990875,2.787133,401.690975,2.796511,401.26655,NaN,400.05615,2.763291,399.267675,2.648309,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,14:30:00,348.604,NaN,2.637247,402.931675,2.543343,402.512775,2.609909,402.438,2.723901,402.4326,2.725281,402.40845,2.732582,402.3646,2.683928,402.3148,2.690359,402.192,2.688303,402.0163,2.69351,401.780125,2.700003,401.129225,2.716665,400.449125,NaN,399.08305,2.637694,398.55625,2.482136,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,15:00:00,348.624,NaN,2.595441,402.7881,2.484767,402.588275,2.536817,402.500825,2.613743,402.43025,2.620122,402.3794,2.633799,402.35475,2.607975,402.2646,2.623958,402.193475,2.621459,402.078675,2.625952,401.887075,2.635393,401.440525,2.656526,400.47625,NaN,399.2403,2.672692,398.531575,2.489331,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,15:30:00,348.645,NaN,2.527251,402.8957,2.431977,402.545125,2.473474,402.522025,2.549569,402.5065,2.564866,402.421833,2.573803,402.441175,2.55906,402.405175,2.574216,402.323475,2.576956,402.214275,2.589083,401.97615,2.605007,401.2817,2.654946,400.426275,NaN,398.847025,2.660522,398.4931,2.467178,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,16:00:00,348.666,NaN,2.40257,403.63265,2.301799,402.9038,2.329563,402.89545,2.383721,402.85865,2.414111,402.820525,2.433813,402.768575,2.451728,402.6154,2.487547,402.452175,2.512024,402.167175,2.551788,401.803,2.590045,400.71175,2.64893,400.554275,NaN,398.7334,2.628832,398.4581,2.443326,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,16:30:00,348.687,NaN,2.337377,403.59835,2.173003,403.03935,2.215279,402.97495,2.287742,402.971225,2.323315,402.857925,2.352748,402.727475,2.410434,402.3309,2.505221,401.8303,2.5748,400.8808,2.64702,400.02895,2.673085,399.152075,2.660901,400.130325,NaN,398.50235,2.529031,398.4206,2.452978,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,17:00:00,348.708,NaN,2.29583,403.19885,2.143313,402.741233,2.227049,402.767475,2.304027,402.7073,2.339679,402.59495,2.379363,402.3887,2.433619,401.90635,2.533576,401.111525,2.607125,399.9149,2.668633,399.456775,2.672321,398.8819,2.618505,399.537075,NaN,398.643975,2.548283,398.531125,2.454383,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,17:30:00,348.729,NaN,2.240538,403.500175,2.110428,402.627525,2.204991,402.5215,2.280512,402.491225,2.317231,402.44995,2.358321,402.319475,2.396299,401.865,2.505194,401.1403,2.599879,399.999425,2.661219,399.4984,2.667168,399.085,2.6351,399.379325,NaN,398.682525,2.549365,398.5452,2.473782,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,18:00:00,348.749,NaN,2.195624,403.221225,2.05417,402.2843,2.174757,402.123575,2.281665,402.003675,2.341293,401.6851,2.44527,401.26835,2.568738,400.605825,2.664588,399.85415,2.691681,399.337575,2.653409,399.092975,2.610333,398.87795,2.553094,399.647975,NaN,398.52615,2.593842,398.461975,2.656623,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,18:30:00,348.77,NaN,2.227764,403.50445,2.019967,402.340475,2.093282,401.949675,2.258263,401.546875,2.348709,401.2156,2.400805,400.83595,2.500225,400.5041,2.592697,400.06225,2.624461,399.630975,2.640425,399.453725,2.629861,399.176125,2.592522,399.924125,NaN,398.533075,2.617807,398.516125,2.617026,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,19:00:00,348.791,NaN,2.127443,403.60145,1.932601,401.7324,1.967101,401.25135,2.153275,400.49695,2.240666,400.049375,2.224928,399.9476,2.594702,399.814925,2.601698,399.677775,2.645912,399.418525,2.641531,399.291375,2.637634,399.2495,2.615592,400.68785,NaN,398.89865,2.599835,398.51775,2.562418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,19:30:00,348.812,NaN,2.056908,401.6856,1.911468,400.53505,1.963113,400.367,2.244,400.27325,2.333387,400.207875,2.308793,400.2088,2.559951,400.120275,2.578927,399.75045,2.631842,399.499625,2.675543,399.28565,2.651858,399.0229,2.601236,400.919925,NaN,398.6869,2.592753,398.4808,2.570005,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,20:00:00,348.833,NaN,2.019292,402.929275,1.889458,401.4946,1.954226,401.357325,2.143409,401.33125,2.222923,401.236025,2.298676,400.65075,2.524119,399.73975,2.652007,399.306425,2.68378,399.1225,2.645518,399.069533,2.594587,399.012375,2.588425,400.389475,NaN,398.585725,2.588305,398.4279,2.574636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,20:30:00,348.854,NaN,2.005798,401.9822,1.825475,401.01675,1.864144,400.434975,2.132957,400.18885,2.273743,400.047475,2.375986,399.753775,2.653191,399.520675,2.707708,399.274125,2.659505,399.168025,2.636052,399.08995,2.636527,398.96915,2.595054,400.822075,NaN,398.576625,2.606968,398.47365,2.592874,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,21:00:00,348.874,NaN,1.972767,400.3486,1.812933,400.285275,1.858127,400.326775,2.078453,400.36605,2.234157,400.507775,2.321578,400.5145,2.52116,400.460375,2.527726,399.934825,2.59045,399.326625,2.663311,399.10085,2.630264,398.898875,2.579302,401.276625,NaN,398.482925,2.616754,398.459675,2.606419,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,21:30:00,348.895,NaN,2.035363,400.61735,1.841643,400.746333,1.844128,400.7043,1.988947,400.65755,2.127937,400.65075,2.168733,400.607125,2.500671,400.245725,2.379349,399.70585,2.665827,399.29135,2.679221,399.104775,2.632349,398.944175,2.590006,401.441175,NaN,398.533675,2.669099,398.60345,2.768466,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,22:00:00,348.916,NaN,2.068239,400.764825,1.874144,400.729375,1.848726,400.69155,1.95347,400.680075,2.120472,400.52025,2.125631,400.232425,2.720574,399.858125,2.630327,399.5166,2.820781,399.354175,2.742888,399.13135,2.659102,398.891125,2.598859,401.63695,NaN,398.726075,2.837405,398.5324,2.763769,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,22:30:00,348.937,NaN,2.117242,400.8246,1.903577,400.828325,1.863735,400.73775,2.091665,400.844825,2.246626,400.7749,2.315538,400.61245,2.631116,400.271325,2.729426,399.983575,2.865541,399.469475,2.826456,399.12235,2.690564,398.944675,2.626376,401.3995,NaN,398.621375,2.799202,398.30195,2.62229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,23:00:00,348.958,NaN,2.226185,400.828125,1.961936,400.8519,1.923042,400.8146,2.239106,400.897475,2.324747,400.88075,2.405668,400.890075,2.614913,400.3293,2.644103,399.761975,2.824962,399.36235,2.814318,399.193975,2.720203,399.012,2.677069,401.079,NaN,398.5174,2.665473,398.269,2.571656,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
14/12/2015,23:30:00,348.979,NaN,2.246855,400.9777,1.981186,400.9982,1.941744,401.015525,2.22311,401.07945,2.332248,400.685475,2.436606,400.31925,2.742841,399.935,2.671792,399.76575,2.768684,399.441725,2.753853,399.231125,2.720279,399.0605,2.668382,401.0267,NaN,398.563125,2.659359,398.295175,2.50177,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,00:00:00,349,NaN,2.279594,401.189125,2.014847,401.216975,1.979188,401.203333,2.34001,401.060075,2.453886,400.617175,2.538685,400.4545,2.731029,400.2205,2.768835,400.018175,2.733713,399.74795,2.719286,399.51835,2.686039,399.20755,2.646627,401.20805,NaN,398.7277,2.576846,398.26665,2.380422,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,00:30:00,349.02,NaN,2.389113,400.682375,2.142587,400.6319,2.155204,400.676525,2.52301,400.5523,2.594703,400.4038,2.633047,400.31235,2.729897,400.14045,2.696633,399.9373,2.709021,399.678033,2.619516,399.521375,2.601055,399.21645,2.559486,401.3297,NaN,398.640675,2.497888,398.38305,2.420818,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,01:00:00,349.041,NaN,2.430704,400.627375,2.287561,400.624325,2.339536,400.51705,2.599224,400.400675,2.638496,400.2546,2.679649,400.039725,2.689763,399.7521,2.772092,399.543067,2.735916,399.3724,2.560861,399.23845,2.550443,399.15365,2.537523,401.20035,NaN,398.8386,2.562244,398.580475,2.499789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,01:30:00,349.062,NaN,2.492416,400.37905,2.448492,400.325125,2.493986,400.2464,2.6595,400.19985,2.701557,400.069875,2.752012,399.957775,2.596093,399.8168,2.828989,399.75295,2.627322,399.6524,2.534704,399.513925,2.537033,399.311025,2.544213,401.028775,NaN,398.87,2.632654,398.6327,2.617795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,02:00:00,349.083,NaN,2.521958,400.670825,2.53179,400.668225,2.569673,400.675625,2.628757,400.667825,2.626,400.6108,2.65997,400.5397,2.534807,400.352425,2.714833,400.155575,2.583383,399.96705,2.573096,399.694225,2.597062,399.39135,2.627225,400.72615,NaN,398.9669,2.711893,398.72365,2.724818,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,02:30:00,349.104,NaN,2.605837,400.950775,2.561976,400.945725,2.568997,400.9617,2.597619,400.9514,2.595891,400.945875,2.618559,400.926725,2.504741,400.78505,2.66778,400.6103,2.544844,400.353933,2.565787,400.076275,2.608039,399.90875,2.651044,400.7834,NaN,399.36745,2.779109,399.180225,2.807999,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,03:00:00,349.124,NaN,2.607472,401.111325,2.51692,401.0854,2.509888,401.065325,2.543635,401.046125,2.547811,400.97825,2.56991,400.933775,2.519051,400.8787,2.599763,400.7786,2.545013,400.640775,2.5586,400.48365,2.597487,400.2696,2.661811,400.830075,NaN,399.659575,2.829302,399.4544,2.901815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,03:30:00,349.145,NaN,2.591246,401.062325,2.481667,401.0551,2.481931,401.0682,2.552882,401.07225,2.5727,401.057,2.594234,401.0776,2.53161,401.077475,2.606504,401.038,2.557902,400.931225,2.57587,400.714825,2.637536,400.26025,2.753068,401.260975,NaN,399.76585,2.980274,399.523925,3.065603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,04:00:00,349.166,NaN,2.6898,401.150567,2.520677,401.163975,2.536111,401.175875,2.594935,401.14025,2.613148,401.132725,2.639534,401.142075,2.537208,401.093525,2.633479,401.036775,2.577309,400.940375,2.611771,400.790475,2.667437,400.527275,2.757534,401.481867,NaN,400.08795,2.969615,399.921775,3.027845,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,04:30:00,349.187,NaN,2.777081,401.2878,2.628458,401.274675,2.63023,401.261875,2.640767,401.277975,2.645025,401.239325,2.653856,401.24025,2.574167,401.172775,2.674671,401.09085,2.666786,400.975225,2.73238,400.83285,2.795619,400.585325,2.868153,401.848675,NaN,400.29685,3.020811,400.103325,3.058826,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,05:00:00,349.208,NaN,2.757378,402.170475,2.5764,401.641575,2.563743,401.328725,2.547819,401.290475,2.577123,401.22735,2.598439,401.15585,2.751605,401.115225,2.747721,401.02715,2.821851,400.92465,2.875425,400.84325,2.910476,400.709075,2.95182,402.12305,NaN,400.37435,3.107619,400.0101,3.209984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,05:30:00,349.229,NaN,2.652533,401.775175,2.51527,401.4515,2.563477,401.36995,2.634745,401.338775,2.713778,401.294275,2.729333,401.2084,2.830693,401.154675,2.838714,401.0181,2.874438,400.937775,2.923258,400.8486,2.966496,400.72635,3.045189,401.911025,NaN,400.327375,3.286385,400.24295,3.358695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,06:00:00,349.249,NaN,2.737984,401.1769,2.648882,401.0282,2.702046,400.89755,2.852397,400.8715,2.917103,400.822725,2.945622,400.86145,3.080476,400.813675,3.053186,400.808925,3.127888,400.7687,3.171767,400.728475,3.199453,400.695275,3.213671,401.47315,NaN,400.592175,3.2969,400.496925,3.333385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,06:30:00,349.27,NaN,2.918667,401.1128,2.822301,400.94625,2.880055,401.023625,3.084728,401.0227,3.122802,400.999825,3.156779,400.998975,3.170401,400.9707,3.204019,400.954475,3.20143,400.943825,3.192045,400.94065,3.198257,400.9057,3.211866,401.2942,NaN,400.7809,3.278058,400.565975,3.313512,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,07:00:00,349.291,NaN,3.007275,401.115925,2.900993,401.034275,2.950171,401.0938,3.156133,401.0662,3.207286,401.0664,3.212166,401.06695,3.205501,401.016325,3.272613,401.05155,3.228649,401.039275,3.21694,401.0199,3.221621,400.998975,3.225318,401.439775,NaN,400.83455,3.283624,400.6659,3.31359,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,07:30:00,349.312,NaN,3.030974,401.37035,2.925155,401.084325,2.987749,401.0877,3.230115,401.03825,3.285921,401.013975,3.304357,401.00195,3.295468,400.95265,3.364257,400.92725,3.321631,400.8968,3.320931,400.817525,3.336806,400.726775,3.351033,401.288275,NaN,400.44275,3.443236,400.107975,3.499321,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,08:00:00,349.333,NaN,3.139771,401.376325,3.122353,400.95785,3.220514,400.806975,3.472673,400.780575,3.515685,400.7418,3.570732,400.729525,3.443436,400.73595,3.522559,400.67895,3.434133,400.62575,3.423315,400.547225,3.429505,400.4479,3.443371,400.852025,NaN,400.10535,3.544824,399.798425,3.610218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,08:30:00,349.354,NaN,3.283397,401.036,3.289967,400.94705,3.38292,400.911175,3.537875,400.916175,3.538665,400.9022,3.524092,400.90355,3.376137,400.8589,3.411699,400.830275,3.368767,400.79705,3.374321,400.745925,3.382122,400.6007,3.414141,400.57355,NaN,399.96895,3.613375,399.598325,3.693724,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,09:00:00,349.374,NaN,3.333865,401.121525,3.315923,400.973275,3.365222,400.9447,3.472218,400.917,3.493401,400.905175,3.494553,400.8933,3.418376,400.873175,3.43906,400.84735,3.419147,400.78465,3.422726,400.7227,3.432704,400.5472,3.463267,400.503,NaN,399.90355,3.657369,399.55935,3.712683,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,09:30:00,349.395,NaN,3.331814,401.179,3.32072,401.0199,3.382019,400.975025,3.497952,400.964175,3.514654,400.967025,3.515365,400.927825,3.407151,400.928475,3.418171,400.897025,3.402396,400.802125,3.412441,400.66775,3.435511,400.355375,3.511579,400.43015,NaN,399.672675,3.69727,399.528375,3.709903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,10:00:00,349.416,NaN,3.303893,401.331425,3.24345,401.004075,3.309665,400.971075,3.427032,400.952733,3.449274,400.930025,3.432688,400.908875,3.387896,400.9141,3.409739,400.8446,3.40969,400.7436,3.432398,400.61855,3.470017,400.393,3.521902,400.687125,NaN,399.840225,3.688904,399.64235,3.706759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,10:30:00,349.437,NaN,3.24416,401.152025,3.066523,400.80635,3.194636,400.7624,3.407612,400.720975,3.474576,400.689775,3.481575,400.690325,3.458643,400.645675,3.48425,400.58445,3.489326,400.509,3.51657,400.4445,3.537082,400.323975,3.562394,401.04175,NaN,399.99965,3.681193,399.762275,3.699251,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,11:00:00,349.458,NaN,3.134443,400.838125,3.025532,400.603,3.193655,400.532725,3.496292,400.530375,3.565129,400.513575,3.577717,400.52825,3.540395,400.508925,3.558809,400.470425,3.553554,400.425775,3.566344,400.33005,3.591819,400.236375,3.622964,401.067175,NaN,399.83785,3.759991,399.662325,3.765895,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,11:30:00,349.479,NaN,3.213084,400.598125,3.083722,400.438425,3.295608,400.4211,3.648573,400.40765,3.70933,400.37615,3.730453,400.3638,3.645115,400.3396,3.669269,400.307675,3.659181,400.2444,3.673279,400.193325,3.690277,400.0876,3.708474,400.78545,NaN,399.79115,3.791538,399.67615,3.798939,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,12:00:00,349.499,NaN,3.281512,400.425175,3.180025,400.45035,3.389603,400.4756,3.690234,400.482725,3.738547,400.476675,3.753456,400.4749,3.640282,400.454875,3.652988,400.42795,3.633664,400.430275,3.634506,400.400975,3.638614,400.386925,3.644303,400.8376,NaN,400.1402,3.723894,399.887975,3.754658,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,12:30:00,349.52,NaN,3.317394,401.22695,3.220639,400.6303,3.419185,400.635975,3.678571,400.611875,3.722152,400.610625,3.740139,400.6106,3.625801,400.608225,3.634845,400.592475,3.613639,400.585175,3.615707,400.5508,3.622422,400.5051,3.628625,401.0442,NaN,400.390125,3.683282,400.174175,3.699117,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,13:00:00,349.541,NaN,3.25003,402.064825,3.133443,400.9895,3.262149,400.843625,3.422907,400.7983,3.52991,400.7661,3.570353,400.711075,3.575226,400.699,3.607862,400.65175,3.606152,400.632475,3.619929,400.5855,3.626619,400.529425,3.636805,401.780975,NaN,400.34365,3.703628,400.11285,3.721508,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,13:30:00,349.562,NaN,3.181404,401.2941,3.021721,400.99025,3.117126,400.938475,3.348383,400.8505,3.485302,400.826275,3.534057,400.7964,3.56665,400.711875,3.598241,400.69495,3.605093,400.5974,3.619529,400.53735,3.631138,400.438425,3.648625,401.875125,NaN,399.921775,3.768261,399.62815,3.782395,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,14:00:00,349.583,NaN,3.060399,401.7374,2.968123,401.08095,3.119137,400.854525,3.453838,400.85995,3.601513,400.814125,3.63524,400.791925,3.594262,400.789975,3.615057,400.75365,3.604064,400.6441,3.621008,400.5846,3.641255,400.4883,3.663238,401.4816,NaN,400.054775,3.757049,399.715625,3.775389,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,14:30:00,349.604,NaN,3.081556,401.679825,2.889496,401.512525,3.016879,401.48835,3.307138,401.48215,3.427116,401.475125,3.462771,401.467925,3.430193,401.3503,3.476057,401.253975,3.483035,401.1368,3.54562,400.9903,3.599221,400.8807,3.627934,401.976475,NaN,400.561675,3.705811,400.2682,3.716303,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,15:00:00,349.624,NaN,3.135231,402.0365,2.881525,401.952675,2.916564,401.914725,3.050687,401.8249,3.166024,401.713225,3.229332,401.72995,3.485726,401.615175,3.490604,401.541225,3.554511,401.48915,3.575665,401.380875,3.588457,401.26465,3.632203,403.025175,NaN,400.85905,3.77421,400.638625,3.810904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,15:30:00,349.645,NaN,3.113768,402.46465,2.884313,401.8651,2.90414,401.761575,3.04634,401.703125,3.33135,401.670975,3.367701,401.6496,3.55727,401.56555,3.593905,401.4886,3.621339,401.3973,3.639798,401.22865,3.67476,401.0802,3.719688,403.232225,NaN,400.765625,3.822837,400.5891,3.847507,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,16:00:00,349.666,NaN,3.11013,402.27755,2.969429,401.647975,3.055472,401.61365,3.307171,401.676075,3.502828,401.625875,3.534346,401.63385,3.57512,401.57775,3.638131,401.513025,3.617024,401.464375,3.62878,401.266575,3.65228,401.130275,3.693773,403.2099,NaN,400.678625,3.817647,400.63735,3.823964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,16:30:00,349.687,NaN,3.253024,402.039875,3.103954,401.861475,3.202468,401.804375,3.383399,401.71825,3.46182,401.64615,3.50397,401.56675,3.479793,401.49355,3.530858,401.404075,3.540122,401.246975,3.605144,401.07875,3.665396,400.841025,3.733026,403.060025,NaN,400.64475,3.819885,400.5322,3.825011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,17:00:00,349.708,NaN,3.408993,401.80425,3.200108,401.6009,3.259279,401.40775,3.35979,401.282875,3.467362,401.227225,3.524621,401.209775,3.654441,401.12585,3.694512,401.055375,3.734276,400.9324,3.762522,400.89675,3.78224,400.754875,3.797438,402.9093,NaN,400.504775,3.862803,400.29505,3.868364,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,17:30:00,349.729,NaN,3.511775,402.201275,3.274038,401.294125,3.377434,401.07725,3.651474,401.0328,3.800185,400.968275,3.870424,400.921675,3.839432,400.8355,3.867788,400.78515,3.854004,400.64435,3.854699,400.5843,3.863204,400.434625,3.874115,402.045775,NaN,400.131725,3.930848,399.78335,3.927133,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,18:00:00,349.749,NaN,3.544468,402.148325,3.434161,401.376225,3.638683,401.25715,3.876208,401.164925,3.943143,401.015775,3.983345,400.933925,3.870667,400.860525,3.907761,400.77585,3.90307,400.710075,3.915558,400.62255,3.923817,400.536675,3.933518,401.943975,NaN,400.131975,3.993627,399.682825,3.987446,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,18:30:00,349.77,NaN,3.600905,401.83675,3.490917,401.68575,3.605226,401.515925,3.668149,401.346575,3.746992,401.207425,3.839976,401.0084,3.829737,400.832225,3.921878,400.705175,3.967998,400.62025,4.001374,400.510075,4.01614,400.40215,4.021833,402.216075,NaN,399.8132,4.105474,399.3477,4.175385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,19:00:00,349.791,NaN,3.574585,402.225025,3.455696,401.44485,3.571202,400.965725,3.83432,400.765125,3.99497,400.64185,4.133109,400.5796,4.116319,400.49025,4.127742,400.44845,4.11891,400.38585,4.112351,400.264275,4.114419,400.142925,4.118314,401.3771,NaN,399.741975,4.194371,399.3985,4.246606,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,19:30:00,349.812,NaN,3.64053,402.01665,3.44823,401.784875,3.592641,401.585175,3.799211,401.1254,3.974901,400.78505,4.099877,400.62545,4.036042,400.513425,4.104561,400.441,4.116148,400.30205,4.143445,400.217375,4.158135,400.10005,4.170404,401.801825,NaN,399.741675,4.241336,399.493375,4.25442,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,20:00:00,349.833,NaN,3.690114,401.6604,3.464829,401.52985,3.547292,401.52005,3.696746,401.239725,3.830599,401.005375,3.949339,400.820175,4.029167,400.619925,4.117126,400.49245,4.145651,400.3907,4.177766,400.3,4.194433,400.238375,4.205649,402.334025,NaN,399.956975,4.251012,399.68735,4.227741,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,20:30:00,349.854,NaN,3.710525,401.572775,3.492992,401.47535,3.53656,401.35135,3.678606,401.1877,3.816612,401.032775,3.888517,400.8909,3.955215,400.795175,4.018585,400.701175,4.026678,400.6003,4.102549,400.51285,4.153565,400.391575,4.18827,402.7301,NaN,400.174275,4.257389,400.001775,4.248795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,21:00:00,349.874,NaN,3.756292,401.6393,3.480615,401.0479,3.54154,400.890325,3.681804,400.8316,3.90641,400.803925,3.946886,400.7718,4.180785,400.66465,4.241307,400.60755,4.286993,400.52995,4.305006,400.494075,4.324305,400.456675,4.345243,402.658075,NaN,400.1626,4.487217,399.9479,4.499114,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,21:30:00,349.895,NaN,3.770071,401.62275,3.56104,400.927875,3.752768,400.8593,3.994402,400.866375,4.166869,400.8203,4.212965,400.80865,4.264789,400.8019,4.309398,400.68295,4.325561,400.673625,4.363639,400.621025,4.394252,400.545625,4.424875,402.86355,NaN,400.146475,4.528778,399.92225,4.531465,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,22:00:00,349.916,NaN,3.818179,401.581475,3.728562,401.17525,3.973803,401.018075,4.156716,400.9598,4.254353,400.942575,4.285181,400.9241,4.333057,400.857825,4.379736,400.785575,4.396102,400.6791,4.428063,400.63075,4.446349,400.530075,4.471446,402.8993,NaN,400.0597,4.545991,399.70965,4.535062,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,22:30:00,349.937,NaN,3.895591,401.2578,3.845832,401.044475,4.104233,400.961525,4.246142,400.93175,4.317076,400.866275,4.335557,400.8192,4.367444,400.7846,4.394916,400.715125,4.409071,400.64345,4.423234,400.58345,4.43788,400.46785,4.464432,402.4144,NaN,399.69225,4.494514,399.3009,4.425611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,23:00:00,349.958,NaN,3.793864,402.0029,3.853631,401.53465,4.012436,401.4202,4.074667,401.32405,4.087752,401.206725,4.132138,401.126075,4.204564,400.9959,4.29699,400.83235,4.325279,400.790875,4.398437,400.71445,4.42734,400.595,4.478394,402.37505,NaN,400.136025,4.591781,399.955,4.623311,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
15/12/2015,23:30:00,349.979,NaN,3.792789,401.5459,3.710424,401.37345,3.920238,401.21465,4.05362,401.16115,4.177503,401.1206,4.218359,401.094875,4.419751,401.052275,4.460595,400.919825,4.497808,400.82985,4.524307,400.774825,4.561643,400.6186,4.589458,402.029025,NaN,400.161225,4.738401,399.906575,4.774608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,00:00:00,350,NaN,3.818567,401.83415,3.872764,401.609075,4.104313,401.508375,4.253847,401.4434,4.312484,401.40035,4.352813,401.363975,4.40085,401.2255,4.442609,401.1255,4.467547,401.068075,4.491543,400.973825,4.515281,400.84365,4.551091,402.243025,NaN,400.24535,4.6813,399.901775,4.71329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,00:30:00,350.02,NaN,3.908033,401.9846,3.979505,401.638175,4.235674,401.649825,4.335063,401.56355,4.368214,401.488725,4.396654,401.451875,4.436827,401.235525,4.473031,401.147867,4.486248,401.0501,4.511594,400.9222,4.538178,400.7416,4.574203,402.2888,NaN,400.234375,4.693328,399.912125,4.748647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,01:00:00,350.041,NaN,3.850827,402.410575,4.036298,401.662375,4.236992,401.549075,4.295262,401.493225,4.312395,401.398025,4.34856,401.33905,4.429573,401.17515,4.460762,401.08,4.464752,400.987825,4.509991,400.8972,4.525298,400.70735,4.600914,402.6467,NaN,400.329825,4.704846,400.101325,4.783109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,01:30:00,350.062,NaN,3.682586,402.152675,3.965932,401.806925,4.126934,401.792425,4.187055,401.785575,4.193479,401.76825,4.242115,401.731825,4.364731,401.6677,4.4222,401.4965,4.459825,401.284875,4.540129,401.182875,4.561684,400.969975,4.618621,403.06625,NaN,400.600525,4.675994,400.4646,4.677409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,02:00:00,350.083,NaN,3.662885,401.990125,3.925033,401.859125,4.063687,401.772925,4.182516,401.681,4.253519,401.6094,4.313236,401.531575,4.490024,401.379925,4.519172,401.2785,4.57012,401.2103,4.646899,401.10325,4.674239,400.9878,4.670991,402.831075,NaN,400.5269,4.794704,400.2882,4.7951,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,02:30:00,350.104,NaN,3.876533,401.68045,4.183948,401.610825,4.368931,401.55335,4.488743,401.4675,4.527931,401.350475,4.572226,401.316775,4.619609,401.1984,4.634306,401.1278,4.678284,401.05915,4.636231,400.98325,4.659632,400.81815,4.640573,402.514625,NaN,400.381825,4.726159,400.164425,4.732225,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,03:00:00,350.124,NaN,4.390932,401.373125,4.446264,401.3225,4.604599,401.277875,4.643064,401.240875,4.646885,401.20485,4.664109,401.139975,4.618416,401.0933,4.650916,401.0016,4.651297,400.906075,4.62555,400.851275,4.625588,400.671725,4.64992,401.709925,NaN,400.193725,4.770458,399.99505,4.787167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,03:30:00,350.145,NaN,4.589785,400.881425,4.610793,400.80855,4.706866,400.737475,4.727483,400.6821,4.755375,400.638425,4.771758,400.58585,4.758031,400.535275,4.79192,400.46485,4.787712,400.391975,4.770071,400.280075,4.777743,400.202525,4.788627,401.027625,NaN,399.9246,4.886995,399.800825,4.894215,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,04:00:00,350.166,NaN,4.716146,400.606525,4.783243,400.45945,4.888924,400.44585,4.945065,400.42485,4.973714,400.41475,4.988102,400.35015,4.923632,400.26255,4.947799,400.228575,4.946232,400.1455,4.928693,400.10965,4.937772,400.046175,4.950825,400.843925,NaN,399.8547,5.01136,399.7944,4.998719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,04:30:00,350.187,NaN,5.086742,400.257625,5.020867,400.290925,5.181206,400.29075,5.251126,400.247525,5.278851,400.218875,5.305776,400.12525,5.182594,400.071075,5.178434,400.0144,5.172142,399.9926,5.147686,399.9521,5.141864,399.922575,5.133187,400.60615,NaN,399.818425,5.159609,399.768325,5.134886,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,05:00:00,350.208,NaN,5.438091,400.326675,5.299944,400.2565,5.467509,400.206975,5.493294,400.1865,5.503836,400.1232,5.521356,400.122825,5.325456,400.086075,5.321186,400.02875,5.301569,399.971925,5.283716,399.936775,5.273139,399.88325,5.259765,400.37205,NaN,399.80635,5.284708,399.73955,5.258224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,05:30:00,350.229,NaN,5.597016,400.285525,5.468578,400.188325,5.568795,400.095525,5.617767,400.05785,5.638268,400.011975,5.649567,400.063975,5.46321,400.04295,5.459623,400.003425,5.436868,399.978525,5.425703,399.9434,5.410292,399.8836,5.390707,400.149225,NaN,399.799933,5.404795,399.756725,5.377088,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,06:00:00,350.249,NaN,5.795561,400.152175,5.627939,400.07025,5.714962,400.0042,5.754227,399.9799,5.787413,399.95725,5.801903,400.041525,5.599259,400.05765,5.591783,400.044525,5.568519,399.98515,5.548444,399.9879,5.53749,399.937475,5.516791,399.898025,NaN,399.88805,5.530778,399.8329,5.495511,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,06:30:00,350.27,NaN,5.961023,400.185775,5.776673,400.089575,5.857604,400.04115,5.872723,400.050475,5.90029,400.028475,5.941465,400.0961,5.68904,400.0659,5.682351,400.0792,5.651537,400.0642,5.63519,400.043175,5.62057,400.038525,5.60286,399.7324,NaN,399.98555,5.627041,399.96095,5.576647,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,07:00:00,350.291,NaN,6.124753,400.215175,5.881923,400.171575,5.929549,400.104325,5.943154,400.097275,5.968666,400.090025,6.002115,400.153625,5.75914,400.1469,5.751256,400.134075,5.726995,400.1238,5.706015,400.15295,5.68719,400.115225,5.662375,400.029475,NaN,400.05195,5.715377,400.034475,5.635751,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,07:30:00,350.312,NaN,6.489966,400.283575,5.996608,400.22425,6.040063,400.1986,6.018968,400.18725,6.04206,400.1658,6.058715,400.22895,5.817516,400.218975,5.811619,400.2069,5.778689,400.216925,5.756634,400.1908,5.744662,400.16875,5.715963,400.28515,NaN,400.130525,5.795811,400.08365,5.699917,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,08:00:00,350.333,NaN,6.620031,400.489275,6.08214,400.41505,6.100165,400.309225,6.05143,400.315125,6.042535,400.3328,6.071828,400.33645,5.861293,400.329275,5.872477,400.337325,5.835109,400.3153,5.831713,400.289525,5.831306,400.2452,5.8351,400.358425,NaN,400.113575,5.938144,400.102975,5.837319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,08:30:00,350.354,NaN,6.543257,400.408925,6.062265,400.38665,6.048955,400.347875,6.056863,400.3407,6.031925,400.348875,6.035407,400.3887,5.940505,400.356375,5.949586,400.363725,5.922589,400.38145,5.921354,400.37165,5.921577,400.33915,5.90643,400.65735,NaN,400.25785,5.973161,400.2531,5.849342,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,09:00:00,350.374,NaN,6.495697,400.679625,6.072763,400.553075,6.065859,400.5141,6.061241,400.5207,6.02827,400.508625,6.026497,400.53535,5.918403,400.52385,5.915567,400.511775,5.900167,400.4928,5.881945,400.439075,5.87204,400.44805,5.844288,400.6969,NaN,400.35565,5.86192,400.2663,5.722931,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,09:30:00,350.395,NaN,6.465836,400.746525,6.043021,400.71075,6.007929,400.65595,5.990278,400.65655,5.897501,400.64455,5.898817,400.518075,5.725209,400.5277,5.698459,400.48395,5.695458,400.436725,5.655688,400.42135,5.634726,400.392075,5.602529,400.882375,NaN,400.38705,5.645761,400.3116,5.501453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,10:00:00,350.416,NaN,6.24424,400.805675,5.858235,400.620575,5.749592,400.56505,5.748617,400.554425,5.591895,400.498525,5.5935,400.462625,5.338894,400.447375,5.279542,400.39075,5.257103,400.418575,5.207338,400.343925,5.154924,400.3561,5.125334,400.622825,NaN,400.3142,5.228063,400.319025,5.115332,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,10:30:00,350.437,NaN,5.947399,400.66195,5.527016,400.649625,5.383591,400.642475,5.41539,400.59655,5.225244,400.613475,5.196242,400.55515,5.052829,400.5651,5.042374,400.579675,5.005543,400.50345,4.994562,400.563125,4.983481,400.490475,4.974328,400.920975,NaN,400.445325,5.057244,400.439125,4.946467,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,11:00:00,350.458,NaN,5.715175,400.96355,5.11854,400.931525,5.102612,400.93455,5.155881,400.896975,5.020352,400.92755,4.976537,400.91455,4.946339,400.870675,4.939203,400.8913,4.921698,400.80265,4.902992,400.780275,4.882683,400.722175,4.84041,401.12155,NaN,400.40685,4.788802,400.12975,4.502266,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,11:30:00,350.479,NaN,5.511008,401.2223,4.977963,400.96555,4.891522,400.89915,4.945966,400.8725,4.849688,400.8273,4.807592,400.846075,4.720166,400.752225,4.694387,400.7553,4.684674,400.678625,4.638187,400.598825,4.602661,400.537125,4.561553,400.931925,NaN,400.24165,4.497383,400.054925,4.305222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,12:00:00,350.499,NaN,5.379414,400.934975,4.694786,400.865975,4.75266,400.8483,4.772427,400.857025,4.690716,400.79975,4.66274,400.80335,4.563011,400.731275,4.555932,400.704425,4.532017,400.640733,4.514912,400.512875,4.494805,400.4711,4.459494,400.92915,NaN,399.934375,4.314399,399.4587,4.128104,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,12:30:00,350.52,NaN,5.203047,401.029625,4.539949,400.94175,4.596172,400.962925,4.619808,400.9195,4.562209,400.905325,4.541012,400.9059,4.499629,400.807325,4.505845,400.819075,4.4946,400.738875,4.491175,400.678425,4.493436,400.61315,4.483314,401.0759,NaN,399.951175,4.26502,399.614025,4.086889,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,13:00:00,350.541,NaN,5.0197,401.862675,4.38415,401.155725,4.427697,401.051875,4.48838,400.998675,4.44594,400.98275,4.429148,400.991075,4.43753,400.911175,4.457408,400.9017,4.444997,400.83305,4.455745,400.77855,4.459491,400.713975,4.448095,401.36785,NaN,400.3026,4.389157,399.957275,4.139795,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,13:30:00,350.562,NaN,4.833784,401.341375,4.227496,401.14385,4.275076,401.043675,4.378677,400.9821,4.37174,400.957925,4.361158,400.907675,4.381129,400.807775,4.395037,400.7729,4.407885,400.62775,4.411011,400.515625,4.408486,400.3322,4.315472,401.055075,NaN,399.91915,4.013834,399.81325,3.75692,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,14:00:00,350.583,NaN,4.736147,401.177975,4.166019,401.0135,4.228753,401.0129,4.306891,400.952275,4.298806,400.934125,4.291191,400.8981,4.332675,400.781975,4.362636,400.77075,4.369804,400.6479,4.403195,400.53705,4.418132,400.415125,4.355396,400.90085,NaN,400.003225,4.016786,399.889375,3.72048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,14:30:00,350.604,NaN,4.61125,401.0214,4.038544,400.882,4.101511,400.924625,4.20313,400.8601,4.212846,400.843675,4.214546,400.800325,4.270282,400.6688,4.28491,400.59545,4.295404,400.3719,4.212752,400.25715,4.070167,400.1118,3.896622,400.832275,NaN,399.983975,3.770745,400.045175,3.593779,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,15:00:00,350.624,NaN,4.403472,402.926025,3.866256,401.673425,3.892141,401.018875,4.058348,400.881675,4.104365,400.8438,4.111978,400.839075,4.167243,400.733633,4.190313,400.660525,4.155818,400.535025,4.167795,400.463525,4.147675,400.32095,4.040692,401.345767,NaN,400.09875,3.877251,400.1506,3.667204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,15:30:00,350.645,NaN,4.186039,403.404075,3.67706,401.478533,3.65352,401.18125,3.852079,401.06655,3.930498,400.94915,3.96265,400.903675,4.131001,400.734625,4.220432,400.70465,4.245039,400.574925,4.198977,400.469425,4.107919,400.331875,3.947931,401.3476,NaN,400.1454,3.779758,400.20415,3.621352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,16:00:00,350.666,NaN,4.166088,402.01,3.608007,400.95095,3.639665,400.7264,3.942691,400.680825,4.053121,400.604825,4.076701,400.6769,4.085625,400.57485,4.052781,400.552675,4.036985,400.4895,3.986573,400.34425,3.912673,400.2408,3.81428,401.248075,NaN,400.136075,3.76471,400.151275,3.644964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,16:30:00,350.687,NaN,4.126664,401.52255,3.701099,400.5591,3.82555,400.491,4.128094,400.430875,4.157734,400.402125,4.166193,400.45115,3.90346,400.395275,3.894953,400.3234,3.816345,400.249375,3.761125,400.219725,3.710786,400.205225,3.660841,400.93235,NaN,400.100025,3.56859,400.122,3.358817,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,17:00:00,350.708,NaN,4.102186,401.792625,3.74401,400.684375,3.911957,400.558475,4.071216,400.5233,4.074274,400.5089,4.082151,400.436275,3.861788,400.39025,3.853587,400.353575,3.77531,400.33735,3.728186,400.30235,3.677514,400.27395,3.56926,401.08655,NaN,400.1501,3.381819,400.114975,3.194079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,17:30:00,350.729,NaN,4.078383,400.849525,3.715286,400.61705,3.858642,400.654825,3.973977,400.620725,3.970407,400.5899,3.971532,400.48965,3.762844,400.4594,3.747578,400.44135,3.647261,400.3868,3.502616,400.366525,3.330008,400.23985,3.14494,401.1121,NaN,400.13075,3.125072,400.088975,3.020823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,18:00:00,350.749,NaN,3.981623,401.71395,3.658286,400.7847,3.759807,400.6339,3.858983,400.60265,3.851681,400.560325,3.842425,400.5824,3.627795,400.53185,3.563881,400.474025,3.294499,400.260667,3.095448,400.2191,3.021897,400.188975,2.926973,401.433925,NaN,400.023,2.918775,399.997925,2.912188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,18:30:00,350.77,NaN,3.925558,402.22485,3.555095,401.05445,3.59677,400.636875,3.67736,400.5885,3.676397,400.6162,3.6209,400.624325,3.546037,400.594675,3.548718,400.6397,3.483413,400.619425,3.434058,400.63165,3.340227,400.476725,3.143935,402.426175,NaN,400.034675,2.800718,399.942875,2.816447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,19:00:00,350.791,NaN,3.777645,403.3111,3.430118,401.24045,3.401049,401.0308,3.502008,401.2041,3.610323,401.264825,3.59412,401.09655,3.762919,400.925825,3.704899,400.882125,3.598631,400.82515,3.514021,400.726975,3.415728,400.649375,3.309078,402.719225,NaN,400.370725,3.06876,400.06375,2.839513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,19:30:00,350.812,NaN,3.710286,402.500625,3.319161,401.48325,3.319358,401.33625,3.52025,401.285825,3.649313,401.1684,3.652435,401.0336,3.65669,400.9305,3.56461,400.862075,3.50434,400.786825,3.405091,400.7699,3.307288,400.7249,3.229737,402.93115,NaN,400.626125,3.219465,400.522775,3.094353,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,20:00:00,350.833,NaN,3.722737,401.712625,3.27789,401.303275,3.340966,401.16045,3.477038,401.089725,3.514027,400.983725,3.524545,400.96645,3.374552,400.8716,3.385341,400.891175,3.355503,400.8358,3.331647,400.80135,3.290908,400.802825,3.245853,402.536175,NaN,400.6492,3.16936,400.3799,2.950759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,20:30:00,350.854,NaN,3.622578,402.3227,3.189607,401.33225,3.22043,401.207425,3.375633,401.110175,3.412808,401.01465,3.428398,401.024675,3.352678,400.976975,3.365039,400.91715,3.303163,400.87435,3.272437,400.845575,3.256663,400.80965,3.225259,402.60965,NaN,400.529775,3.158813,400.379075,2.997687,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,21:00:00,350.874,NaN,3.552758,402.53135,3.10754,401.383925,3.112332,401.152,3.319234,401.093275,3.362391,401.0626,3.367042,401.079575,3.304856,401.035025,3.324391,401.0065,3.287402,400.920425,3.279572,400.857975,3.262818,400.78835,3.240522,402.792,NaN,400.41875,3.199435,400.3097,3.028268,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,21:30:00,350.895,NaN,3.506737,401.9773,3.039618,401.187075,3.100926,401.1087,3.280504,401.076,3.331006,401.023475,3.335083,401.01795,3.297818,400.976125,3.325707,400.941125,3.31666,400.91135,3.312769,400.88455,3.317067,400.804575,3.33556,402.64565,NaN,400.478525,3.568423,400.40005,3.418984,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,22:00:00,350.916,NaN,3.534373,401.2202,3.020006,401.151775,3.161814,401.112325,3.297859,401.0476,3.354834,401.040575,3.376509,401.00605,3.378986,400.974,3.434144,400.960375,3.444657,400.93795,3.486492,400.896,3.525358,400.79795,3.602221,402.7363,NaN,401.014525,3.915729,400.83105,4.043279,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,22:30:00,350.937,NaN,3.634118,401.315725,3.161939,401.252425,3.302477,401.196775,3.467331,401.225175,3.533131,401.22205,3.559889,401.234225,3.582818,401.249625,3.656924,401.2712,3.688621,401.2864,3.744446,401.336925,3.806143,401.36645,3.865599,402.92975,NaN,401.54215,4.028981,401.616575,3.991502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,23:00:00,350.958,NaN,3.870186,401.534667,3.47714,401.571375,3.604953,401.54475,3.67808,401.561725,3.708843,401.602325,3.730832,401.58195,3.756158,401.60315,3.817413,401.59485,3.849964,401.56965,3.900488,401.577675,3.948261,401.5583,3.981492,403.287875,NaN,401.547375,4.090836,401.370225,4.084422,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
16/12/2015,23:30:00,350.979,NaN,4.037399,401.7157,3.702541,401.70015,3.769803,401.680475,3.788438,401.705475,3.807322,401.657625,3.832256,401.623875,3.896167,401.60105,3.937464,401.471,3.98543,401.40015,4.057366,401.349075,4.091512,401.31735,4.131516,403.4598,NaN,401.002,4.271698,400.70565,4.290932,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,00:00:00,351,NaN,4.195518,401.663475,3.876919,401.614825,3.934772,401.5976,3.967357,401.5523,3.997414,401.53845,4.026734,401.486875,4.081869,401.41005,4.098639,401.354625,4.207212,401.245175,4.267094,401.141725,4.28884,400.9561,4.347199,403.254475,NaN,400.4803,4.459759,400.30605,4.447184,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,00:30:00,351.02,NaN,4.30097,401.55335,4.048564,401.536625,4.100052,401.51865,4.130103,401.50375,4.153973,401.501975,4.188955,401.45455,4.24839,401.3014,4.262836,401.074433,4.413001,400.827533,4.503802,400.727925,4.51382,400.58835,4.588171,403.3179,NaN,400.3095,4.669976,400.2139,4.634096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,01:00:00,351.041,NaN,4.435073,401.494075,4.186596,401.511375,4.231829,401.5121,4.251878,401.48215,4.261493,401.5058,4.29193,401.498325,4.303787,401.457875,4.34827,401.3637,4.40452,401.311325,4.435354,401.26685,4.491014,401.11095,4.511117,403.19805,NaN,400.801,4.668565,400.613725,4.682609,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,01:30:00,351.062,NaN,4.484006,402.16135,4.252308,402.127325,4.276152,402.19585,4.254553,402.213125,4.228967,402.23455,4.235297,402.25255,4.201625,402.293175,4.255649,402.28345,4.223228,402.287025,4.257751,402.241025,4.337127,402.0166,4.404808,403.572525,NaN,401.2151,4.622927,400.73705,4.715295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,02:00:00,351.083,NaN,4.555573,402.7888,4.269293,402.7567,4.271548,402.698775,4.240068,402.68075,4.230267,402.6612,4.240488,402.615225,4.242414,402.598875,4.267045,402.53595,4.279483,402.433325,4.322261,402.36355,4.378052,402.211425,4.439517,404.0776,NaN,402.093025,4.601554,400.8766,4.730496,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,02:30:00,351.104,NaN,4.629899,402.516775,4.332377,402.475425,4.341661,402.436625,4.330223,402.37845,4.338384,402.317975,4.355248,402.294625,4.384464,402.180375,4.393621,402.033275,4.45421,401.81815,4.521001,401.653825,4.567329,401.588825,4.618353,404.000025,NaN,402.050175,4.691186,401.276525,4.75418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,03:00:00,351.124,NaN,4.689113,402.214375,4.427103,402.22375,4.452335,402.21235,4.448891,402.22715,4.449085,402.16425,4.462469,402.1204,4.467968,402.0637,4.484516,401.96495,4.519435,401.8391,4.555308,401.797275,4.60172,401.797325,4.621481,403.93795,NaN,401.9844,4.691445,401.866025,4.753359,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,03:30:00,351.145,NaN,4.707425,402.627325,4.483,402.59935,4.509938,402.578575,4.479728,402.59945,4.467653,402.609925,4.475665,402.589625,4.463235,402.5619,4.484611,402.55265,4.47102,402.491375,4.473863,402.38075,4.493464,402.182275,4.499646,403.824675,NaN,401.834425,4.558519,401.799475,4.582125,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,04:00:00,351.166,NaN,4.742473,402.67125,4.515625,402.656075,4.518598,402.625275,4.48747,402.584975,4.469404,402.576525,4.474238,402.53035,4.45832,402.443375,4.481635,402.350975,4.48372,402.112725,4.521305,401.876725,4.559186,401.6622,4.589301,403.746025,NaN,401.381,4.646653,401.1309,4.66542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,04:30:00,351.187,NaN,4.730649,402.777225,4.521477,402.684125,4.519714,402.6514,4.487206,402.637175,4.471925,402.595275,4.478927,402.510725,4.46776,402.434575,4.49314,402.286275,4.504763,402.0323,4.547419,401.809525,4.601428,401.53275,4.650013,403.590575,NaN,401.2906,4.693818,401.170475,4.684376,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,05:00:00,351.208,NaN,4.768443,402.510375,4.563228,402.4103,4.582091,402.369475,4.562082,402.335075,4.555134,402.25535,4.563987,402.25625,4.567906,402.160825,4.576699,402.103275,4.585056,401.9746,4.598561,401.877225,4.61514,401.7047,4.638743,403.5076,NaN,401.29795,4.689518,401.015625,4.70078,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,05:30:00,351.229,NaN,4.835867,402.507575,4.628535,402.42795,4.644267,402.41005,4.612586,402.3985,4.594713,402.33625,4.598357,402.352025,4.58058,402.2969,4.595353,402.2065,4.587828,402.11585,4.597542,402.011675,4.606869,401.885025,4.62425,403.322625,NaN,401.51705,4.672388,401.356825,4.65504,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,06:00:00,351.249,NaN,4.905034,402.514175,4.674101,402.350075,4.691204,402.2957,4.668288,402.28215,4.664257,402.22905,4.672388,402.207125,4.675313,402.19765,4.678767,402.15895,4.678534,402.0891,4.68912,402.037875,4.696885,401.9386,4.698711,403.213175,NaN,401.7279,4.718655,401.5902,4.69087,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,06:30:00,351.27,NaN,5.029519,402.388667,4.758684,402.04195,4.796361,401.8959,4.788028,401.84155,4.782917,401.824375,4.788042,401.80105,4.779538,401.74045,4.775688,401.725,4.770036,401.691325,4.757758,401.677025,4.748508,401.608225,4.728338,402.82145,NaN,401.469675,4.690144,401.39365,4.634469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,07:00:00,351.291,NaN,5.061106,402.043625,4.799965,401.744525,4.819326,401.627575,4.790064,401.590525,4.763451,401.521575,4.763417,401.530825,4.728399,401.48325,4.739674,401.4954,4.709128,401.499225,4.692501,401.474275,4.676845,401.470625,4.65338,402.4597,NaN,401.3612,4.623322,401.25315,4.573862,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,07:30:00,351.312,NaN,5.057222,401.880925,4.800134,401.776825,4.806247,401.779475,4.774404,401.785525,4.755213,401.791925,4.754324,401.7975,4.735811,401.796225,4.736206,401.788275,4.718918,401.809675,4.70397,401.8216,4.688573,401.845425,4.665781,402.51115,NaN,401.8025,4.641475,401.753175,4.602771,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,08:00:00,351.333,NaN,5.092737,402.318475,4.822139,402.25275,4.826088,402.235375,4.797415,402.25065,4.780176,402.25965,4.779635,402.237975,4.763335,402.2466,4.759887,402.25035,4.74638,402.243575,4.734079,402.26145,4.721305,402.238275,4.699888,402.822775,NaN,402.206825,4.68511,402.0846,4.657858,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,08:30:00,351.354,NaN,5.126516,402.6758,4.849289,402.53635,4.858366,402.5109,4.830376,402.5247,4.817152,402.486425,4.8185,402.508625,4.802998,402.516075,4.80067,402.517975,4.789992,402.549925,4.782329,402.52255,4.774345,402.51415,4.761514,403.3656,NaN,402.5148,4.755396,402.5091,4.725784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,09:00:00,351.374,NaN,5.186357,403.46295,4.905081,403.165975,4.917491,403.116975,4.896259,403.126675,4.888515,403.089625,4.891455,403.143525,4.882158,403.121925,4.883385,403.1586,4.873434,403.173575,4.868996,403.1953,4.866325,403.219075,4.860786,403.9609,NaN,403.157625,4.874967,403.115325,4.857925,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,09:30:00,351.395,NaN,5.270586,404.044475,4.997426,403.876725,5.018696,403.832075,5.010621,403.8576,5.010536,403.818475,5.015443,403.841625,5.015281,403.810525,5.020856,403.8068,5.012556,403.79155,5.01541,403.83755,5.015564,403.7974,5.014579,404.712425,NaN,403.796075,5.036479,403.772275,5.017471,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,10:00:00,351.416,NaN,5.353656,404.635075,5.10552,404.5994,5.13257,404.5457,5.124574,404.544175,5.128395,404.550875,5.140353,404.538725,5.146822,404.5167,5.157095,404.5103,5.149898,404.528225,5.161282,404.4949,5.165314,404.48635,5.170866,405.736725,NaN,404.362475,5.187215,404.23875,5.157306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,10:30:00,351.437,NaN,5.468611,404.95635,5.229115,404.8014,5.284091,404.76745,5.281793,404.68205,5.27943,404.6427,5.289349,404.594625,5.285588,404.5435,5.289502,404.5376,5.284758,404.4935,5.277634,404.428625,5.275789,404.3562,5.261594,406.2218,NaN,404.1652,5.256472,404.0847,5.22502,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,11:00:00,351.458,NaN,5.551622,404.779375,5.345833,404.633,5.40043,404.588375,5.389132,404.5771,5.378361,404.534175,5.384821,404.533825,5.362119,404.48795,5.373525,404.496425,5.36187,404.440675,5.352723,404.4233,5.350815,404.3867,5.338519,406.22235,NaN,404.200175,5.332631,404.071925,5.299924,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,11:30:00,351.479,NaN,5.678911,405.205333,5.437538,405.0968,5.486269,405.076425,5.475683,405.054475,5.453339,405.06335,5.446728,405.056175,5.412584,405.055525,5.412533,404.996775,5.408114,404.97265,5.392837,404.938525,5.39519,404.812225,5.387736,406.274925,NaN,404.569275,5.387167,404.628633,5.353591,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,12:00:00,351.499,NaN,5.745728,405.58125,5.501802,405.435475,5.529304,405.36065,5.500446,405.32165,5.470472,405.27275,5.476012,405.26505,5.428986,405.179975,5.43619,405.133875,5.422538,405.072375,5.42522,404.9596,5.421555,404.906,5.421244,406.6229,NaN,404.7424,5.41475,404.66985,5.370823,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,12:30:00,351.52,NaN,5.811268,405.1789,5.569039,405.0477,5.625536,404.9495,5.588348,404.95455,5.577426,404.91805,5.578593,404.9148,5.558521,404.853575,5.560121,404.8719,5.539326,404.816375,5.53185,404.79735,5.520243,404.706325,5.501462,406.7851,NaN,404.479725,5.469097,404.35425,5.415933,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,13:00:00,351.541,NaN,5.867103,404.8541,5.647341,404.699975,5.675918,404.6158,5.644154,404.606025,5.617058,404.555475,5.615185,404.537675,5.577513,404.506075,5.573865,404.5211,5.555547,404.419325,5.54137,404.393175,5.528872,404.293075,5.504403,406.567075,NaN,404.0519,5.461653,403.9526,5.403771,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,13:30:00,351.562,NaN,5.928916,404.58785,5.681871,404.540825,5.690635,404.535975,5.654326,404.49615,5.621962,404.4742,5.621436,404.4185,5.577515,404.39675,5.573998,404.350625,5.556138,404.295825,5.540006,404.256675,5.524958,404.165675,5.50322,406.197,NaN,403.9668,5.460173,403.844625,5.397168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,14:00:00,351.583,NaN,5.947561,404.80555,5.68587,404.455875,5.688953,404.35265,5.654358,404.2937,5.623516,404.30085,5.625094,404.261425,5.586913,404.2375,5.58437,404.226375,5.564858,404.2143,5.55363,404.16635,5.538354,404.154875,5.518454,406.1024,NaN,404.098775,5.475889,404.036475,5.412054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,14:30:00,351.604,NaN,6.010037,404.592925,5.680828,404.515675,5.690583,404.3597,5.65806,404.35075,5.632836,404.285675,5.634924,404.30345,5.604658,404.2275,5.601631,404.229825,5.580525,404.187475,5.568831,404.211725,5.553892,404.13225,5.530681,406.144625,NaN,404.0588,5.481684,404.023475,5.4163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,15:00:00,351.624,NaN,6.00723,404.914625,5.672396,404.568575,5.677344,404.5142,5.649448,404.437,5.620975,404.42795,5.622958,404.38585,5.590805,404.357,5.587413,404.31455,5.571882,404.216825,5.559347,404.1881,5.546681,404.04905,5.524819,406.1201,NaN,403.846275,5.482503,403.81085,5.417814,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,15:30:00,351.645,NaN,6.081449,404.927875,5.660589,404.7241,5.676264,404.61155,5.640669,404.59135,5.617485,404.5746,5.617763,404.524725,5.589703,404.501875,5.586035,404.489125,5.572126,404.45635,5.560883,404.402275,5.5491,404.3478,5.528623,406.22915,NaN,404.1975,5.495718,404.123975,5.435168,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,16:00:00,351.666,NaN,6.099145,405.50615,5.653231,405.347675,5.662914,405.26205,5.630328,405.21745,5.603819,405.18665,5.602198,405.161725,5.573899,405.142,5.567325,405.173025,5.553046,405.098875,5.538179,405.035375,5.523993,404.9677,5.50284,406.5274,NaN,404.7016,5.475112,404.5817,5.417348,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,16:30:00,351.687,NaN,6.081571,406.630475,5.646973,405.640975,5.657777,405.349525,5.62291,405.3239,5.599764,405.268975,5.597721,405.2101,5.569503,405.15795,5.563912,405.072825,5.547385,405.028625,5.534476,404.906,5.522364,404.814825,5.504226,406.667,NaN,404.5555,5.473604,404.37605,5.413595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,17:00:00,351.708,NaN,6.083996,405.596125,5.641742,405.193075,5.654396,405.014575,5.621012,404.9538,5.59626,404.85705,5.594943,404.818225,5.568578,404.7492,5.561967,404.6946,5.549785,404.613475,5.538332,404.46605,5.527209,404.369325,5.512578,406.4283,NaN,404.1527,5.483056,404.0551,5.428484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,17:30:00,351.729,NaN,6.114802,404.955325,5.632898,404.6956,5.648083,404.534475,5.615806,404.457475,5.5963,404.4305,5.597733,404.359425,5.578065,404.2771,5.575727,404.18105,5.563358,404.117775,5.553653,403.998225,5.542382,403.95275,5.522279,406.120775,NaN,403.769675,5.488079,403.688875,5.430264,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,18:00:00,351.749,NaN,6.096589,404.61535,5.640929,404.21705,5.653086,404.089175,5.623535,404.04865,5.605481,404.005775,5.603092,403.967025,5.584758,403.90655,5.577958,403.862875,5.564992,403.767425,5.548336,403.68455,5.534214,403.612675,5.509809,405.4773,NaN,403.4264,5.46687,403.387525,5.406128,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,18:30:00,351.77,NaN,6.118774,404.459525,5.647195,404.093225,5.659474,403.98475,5.62847,403.914275,5.605634,403.83045,5.603213,403.82055,5.578808,403.773475,5.571643,403.75405,5.560933,403.6474,5.545379,403.597925,5.528022,403.59575,5.502245,405.46935,NaN,403.489425,5.453838,403.468275,5.389931,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,19:00:00,351.791,NaN,6.058575,404.608275,5.646302,404.2956,5.660731,404.107,5.629562,404.0661,5.608018,404.051125,5.605631,404.0079,5.582813,404.0152,5.577653,403.97435,5.563429,403.980275,5.548583,403.96955,5.532382,403.905925,5.506688,405.676125,NaN,403.892625,5.462852,403.899625,5.398549,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,19:30:00,351.812,NaN,6.063673,405.011675,5.658435,404.684725,5.67334,404.5011,5.642182,404.37455,5.620859,404.3211,5.617429,404.287825,5.595884,404.23185,5.587042,404.2146,5.574901,404.175775,5.556304,404.122525,5.535542,404.099675,5.50857,405.69695,NaN,404.0435,5.453419,403.99655,5.3904,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,20:00:00,351.833,NaN,6.099023,404.886925,5.668922,404.680925,5.685356,404.556175,5.647481,404.502525,5.623919,404.478825,5.620556,404.453725,5.596668,404.44145,5.585921,404.400675,5.571904,404.384975,5.552277,404.38505,5.531306,404.3383,5.500551,405.66965,NaN,404.27085,5.440083,404.1922,5.373944,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,20:30:00,351.854,NaN,6.087397,404.611275,5.674267,404.578725,5.681934,404.559775,5.64852,404.5142,5.623071,404.48095,5.620261,404.4329,5.593615,404.392325,5.582191,404.389325,5.566537,404.35115,5.544081,404.339875,5.523588,404.279825,5.490737,405.706325,NaN,404.2356,5.426574,404.20065,5.357497,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,21:00:00,351.874,NaN,6.089826,404.40855,5.673926,404.3863,5.676119,404.36785,5.638435,404.35425,5.611729,404.321525,5.605903,404.3397,5.574098,404.3238,5.559954,404.28295,5.543337,404.26445,5.51966,404.22145,5.496207,404.199075,5.463116,405.82115,NaN,404.116475,5.40485,404.04735,5.332659,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,21:30:00,351.895,NaN,6.13574,404.333375,5.665937,404.307275,5.666087,404.30735,5.625857,404.2852,5.601544,404.2824,5.594753,404.273175,5.565244,404.26205,5.553661,404.29305,5.536511,404.222425,5.516215,404.231375,5.489992,404.2145,5.460088,406.4227,NaN,404.129475,5.407773,404.09205,5.334562,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,22:00:00,351.916,NaN,6.162965,405.2817,5.665404,404.652175,5.665078,404.553675,5.624062,404.40555,5.599043,404.322225,5.590879,404.306275,5.566036,404.231725,5.555649,404.220675,5.540559,404.200725,5.513504,404.174775,5.493467,404.15875,5.460667,406.581767,NaN,404.08065,5.408015,404.0337,5.33641,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,22:30:00,351.937,NaN,6.163792,404.95765,5.673323,404.737425,5.668496,404.580275,5.626235,404.537425,5.600617,404.469225,5.592063,404.423675,5.566908,404.421125,5.559125,404.379475,5.541172,404.32175,5.518151,404.272925,5.494314,404.2415,5.461398,406.38455,NaN,404.096275,5.398813,404.061825,5.330668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,23:00:00,351.958,NaN,6.128876,405.024575,5.664274,404.7225,5.652301,404.644325,5.607754,404.645525,5.575429,404.6225,5.564358,404.628175,5.536046,404.620125,5.518565,404.570425,5.499474,404.54905,5.472466,404.53405,5.449252,404.524725,5.415414,406.2957,NaN,404.454325,5.343321,404.422725,5.269963,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
17/12/2015,23:30:00,351.979,NaN,5.981344,404.826575,5.585603,404.63105,5.56551,404.5504,5.516415,404.5263,5.470009,404.4825,5.45475,404.508375,5.40977,404.468875,5.38524,404.47085,5.371588,404.471275,5.341184,404.417075,5.311146,404.401975,5.273275,405.64,NaN,404.285025,5.188365,404.200425,5.106642,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,00:00:00,352,NaN,5.884198,404.599325,5.481948,404.400525,5.48384,404.35895,5.418936,404.3276,5.39212,404.306675,5.38078,404.302225,5.34975,404.30695,5.339754,404.29235,5.32515,404.26075,5.304602,404.2194,5.280743,404.198325,5.247946,405.306525,NaN,404.156675,5.192252,404.0893,5.11295,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,00:30:00,352.02,NaN,5.884866,404.264075,5.45538,404.1102,5.447984,404.044825,5.404665,404.011425,5.384155,404.002925,5.373852,404.00835,5.351102,403.9686,5.337862,403.982967,5.327829,403.9876,5.303353,403.97645,5.277051,403.988225,5.244503,405.086975,NaN,403.947825,5.187335,403.95065,5.118057,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,01:00:00,352.041,NaN,5.876925,404.3775,5.451405,404.180325,5.447019,404.08825,5.407935,404.04065,5.385879,404.0376,5.375465,404.019575,5.352884,403.99285,5.339788,403.9777,5.32647,403.9448,5.300377,403.933175,5.273976,403.9232,5.239403,405.132525,NaN,403.896275,5.173994,403.90865,5.106205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,01:30:00,352.062,NaN,5.810603,404.050975,5.435107,403.98935,5.426302,403.952575,5.384418,403.93105,5.357111,403.91415,5.34538,403.9432,5.316729,403.9254,5.300494,403.90445,5.287471,403.9311,5.259723,403.890725,5.234435,403.894,5.203135,405.0016,NaN,403.8675,5.13782,403.912125,5.068892,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,02:00:00,352.083,NaN,5.798628,404.15515,5.400195,404.039325,5.38804,403.983925,5.344162,403.99465,5.316031,403.994925,5.303,404.027675,5.272895,404.02225,5.256351,404.0302,5.243367,403.997075,5.215476,404.0021,5.188762,404.0143,5.155712,404.9935,NaN,403.984925,5.087277,403.99915,5.018989,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,02:30:00,352.104,NaN,5.74652,404.1522,5.377554,404.07725,5.34831,404.043475,5.303836,404.052025,5.27473,404.012125,5.260618,404.00305,5.230657,404.0024,5.213848,404.004175,5.199698,404.012325,5.171782,403.9862,5.145046,403.9959,5.11302,405.0457,NaN,403.9623,5.046573,403.938925,4.981037,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,03:00:00,352.124,NaN,5.725862,404.1714,5.327776,404.067525,5.314402,404.058425,5.269801,404.066825,5.243677,404.073675,5.230027,404.0619,5.204271,404.057175,5.188924,404.063325,5.173597,404.075125,5.14916,404.0659,5.124263,404.03395,5.09305,405.054025,NaN,404.019075,5.029126,403.98095,4.961876,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,03:30:00,352.145,NaN,5.702599,404.249025,5.310573,404.150675,5.297211,404.12085,5.25887,404.12085,5.236,404.1288,5.223747,404.0948,5.204142,404.0909,5.19088,404.106025,5.17211,404.098225,5.152221,404.083825,5.12982,404.097225,5.100144,405.204575,NaN,404.09215,5.039096,404.10025,4.97203,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,04:00:00,352.166,NaN,5.682419,404.4448,5.32003,404.384375,5.307887,404.32535,5.274028,404.347025,5.253618,404.3488,5.244582,404.325575,5.229544,404.353475,5.217906,404.341875,5.199451,404.35195,5.180398,404.38265,5.158882,404.3829,5.129343,405.544875,NaN,404.40415,5.065088,404.422075,5.000398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,04:30:00,352.187,NaN,5.694719,404.75835,5.328173,404.74725,5.33127,404.7444,5.301196,404.7854,5.280943,404.781075,5.270926,404.772925,5.257205,404.79785,5.248157,404.7979,5.236139,404.83695,5.210997,404.87355,5.192609,404.894225,5.163924,405.9943,NaN,405.0006,5.10192,405.036725,5.034937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,05:00:00,352.208,NaN,5.742804,405.40585,5.354809,405.344875,5.361651,405.315925,5.335381,405.3234,5.31441,405.291325,5.306051,405.33725,5.292754,405.2979,5.284317,405.2819,5.277629,405.3252,5.246357,405.316925,5.228525,405.345475,5.195325,406.484025,NaN,405.40325,5.134891,405.4833,5.07424,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,05:30:00,352.229,NaN,5.767946,405.692975,5.385872,405.57755,5.390649,405.528775,5.36417,405.527225,5.342413,405.5292,5.334507,405.5196,5.313702,405.525125,5.303544,405.531175,5.281614,405.51075,5.265101,405.546675,5.245024,405.5895,5.220798,406.873725,NaN,405.7006,5.170243,405.830525,5.109233,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,06:00:00,352.249,NaN,5.777183,406.024075,5.404187,406.007125,5.413589,405.960175,5.386745,405.94495,5.370956,405.9157,5.361334,405.92255,5.351266,405.8877,5.345437,405.91555,5.320793,405.91735,5.312876,405.921375,5.29823,405.932025,5.276343,407.342325,NaN,405.968625,5.230266,406.074725,5.17198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,06:30:00,352.27,NaN,5.798144,406.54635,5.435715,406.426125,5.45292,406.379025,5.429364,406.358975,5.415119,406.346975,5.406152,406.32265,5.400165,406.373475,5.397484,406.3584,5.379221,406.37685,5.368364,406.367,5.355251,406.3792,5.335621,407.77035,NaN,406.459425,5.296111,406.526775,5.243282,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,07:00:00,352.291,NaN,5.885381,407.03595,5.495355,406.826025,5.519329,406.7613,5.495004,406.72685,5.478965,406.727975,5.470126,406.714725,5.464748,406.68665,5.457815,406.6704,5.442457,406.642425,5.423739,406.64965,5.40907,406.6291,5.38096,407.9036,NaN,406.6128,5.328534,406.624525,5.273109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,07:30:00,352.312,NaN,5.908319,407.061525,5.544048,407.01095,5.56155,406.988,5.536533,406.98425,5.517016,406.95505,5.507014,406.9388,5.494393,406.91815,5.487523,406.8997,5.469249,406.885125,5.451615,406.88865,5.435431,406.87195,5.410458,408.337625,NaN,406.92655,5.365057,407.01665,5.310067,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,08:00:00,352.333,NaN,5.949051,407.696825,5.570084,407.534275,5.586963,407.4049,5.559318,407.373075,5.541144,407.342525,5.531067,407.345075,5.519194,407.32665,5.514717,407.3219,5.498955,407.321025,5.486786,407.312475,5.475311,407.297275,5.457162,408.809533,NaN,407.31075,5.429702,407.2732,5.383421,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,08:30:00,352.354,NaN,5.986204,407.841,5.622343,407.77875,5.644884,407.7635,5.621141,407.7444,5.610906,407.745675,5.600127,407.747225,5.599576,407.71745,5.599779,407.759125,5.578978,407.732925,5.571385,407.7375,5.560978,407.758467,5.544691,409.086975,NaN,407.74335,5.516251,407.762125,5.478652,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,09:00:00,352.374,NaN,6.024931,408.587275,5.686387,408.5664,5.710583,408.539325,5.677537,408.491775,5.665313,408.498575,5.654591,408.46595,5.647117,408.475075,5.644556,408.4479,5.629055,408.409675,5.62008,408.40145,5.612309,408.369375,5.596411,409.90325,NaN,408.3442,5.579856,408.355925,5.539934,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,09:30:00,352.395,NaN,6.087907,408.935925,5.735038,408.907975,5.758274,408.9085,5.734457,408.936675,5.715409,409.2015,5.703697,408.988575,5.696693,408.937975,5.695465,408.86015,5.676802,408.815225,5.664146,408.7832,5.653547,408.711375,5.631285,410.534625,NaN,408.4016,5.601682,408.03375,5.568132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,10:00:00,352.416,NaN,6.16313,409.178025,5.768093,409.10555,5.788099,409.061925,5.761191,409.0018,5.7374,409.003875,5.724619,408.974375,5.710155,408.929375,5.706321,408.836925,5.692242,408.787975,5.676487,408.712975,5.666413,408.570675,5.651459,410.738375,NaN,407.782075,5.664543,407.20245,5.648154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,10:30:00,352.437,NaN,6.197417,409.216,5.796669,409.139025,5.808237,409.07645,5.77979,409.096125,5.758766,409.02325,5.744611,409.0139,5.730802,408.90635,5.728765,408.854675,5.715964,408.746325,5.705725,408.58525,5.70028,408.253775,5.694798,411.0126,NaN,407.163375,5.716445,406.56955,5.697903,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,11:00:00,352.458,NaN,6.260681,409.0394,5.826283,408.980025,5.839147,408.91725,5.810009,408.8808,5.791084,408.75255,5.77543,408.667875,5.764706,408.544925,5.766968,408.436125,5.758389,408.170125,5.754176,407.955625,5.749249,407.736175,5.7413,411.479825,NaN,407.0995,5.73188,406.636775,5.699088,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,11:30:00,352.479,NaN,6.277244,408.715325,5.846944,408.618325,5.866311,408.524567,5.837956,408.441325,5.817665,408.3966,5.802068,408.329125,5.790677,408.18715,5.789919,408.0304,5.785991,407.814325,5.775395,407.595825,5.767145,407.357075,5.747486,411.5713,NaN,406.61645,5.736303,406.027225,5.702555,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,12:00:00,352.499,NaN,6.302284,408.19965,5.863744,408.2122,5.886009,408.09855,5.855269,408.10345,5.831997,408.057375,5.811648,407.95935,5.796439,407.8326,5.793285,407.66795,5.79317,407.4193,5.781136,407.190725,5.776449,406.7573,5.764137,410.7157,NaN,405.918625,5.762501,405.555825,5.733023,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,12:30:00,352.52,NaN,6.316784,408.175875,5.894209,408.085325,5.908302,408.0276,5.874404,408.041975,5.846885,408.01575,5.820937,407.945225,5.795553,407.831475,5.787154,407.699875,5.786861,407.483775,5.772755,407.051025,5.773927,406.4182,5.776775,410.461875,NaN,405.547925,5.786245,405.151675,5.754392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,13:00:00,352.541,NaN,6.336407,407.766675,5.903837,407.740275,5.915153,407.64915,5.878028,407.571775,5.846828,407.526225,5.815621,407.502275,5.793222,407.41795,5.783992,407.282175,5.77334,407.050575,5.762723,406.656325,5.76503,406.11355,5.772685,410.5451,NaN,405.6326,5.766483,405.2932,5.738769,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,13:30:00,352.562,NaN,6.347585,407.84245,5.906498,407.770975,5.916547,407.698625,5.878713,407.599575,5.848887,407.38435,5.818604,407.221275,5.803929,406.947325,5.806559,406.5886,5.800751,406.21025,5.808583,406.0658,5.805937,405.8416,5.797124,410.728425,NaN,405.383425,5.7855,405.1772,5.739301,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,14:00:00,352.583,NaN,6.357229,407.478325,5.918372,407.294525,5.927559,407.23275,5.890898,407.10475,5.866243,406.981375,5.839115,406.907075,5.835865,406.773375,5.838581,406.617075,5.8228,406.505925,5.814952,406.3522,5.801037,406.087925,5.786143,410.592325,NaN,405.404875,5.759521,405.197675,5.722843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,14:30:00,352.604,NaN,6.396985,407.26075,5.913139,407.2007,5.917926,407.10865,5.886244,406.9955,5.857122,406.927675,5.830169,406.797275,5.82459,406.57715,5.815302,406.346775,5.796947,406.15715,5.792148,405.97435,5.783667,405.78735,5.775801,410.95065,NaN,405.503075,5.753805,405.456175,5.707431,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,15:00:00,352.624,NaN,6.402893,407.014975,5.900782,406.9591,5.909795,406.899125,5.880178,406.728475,5.857356,406.58485,5.831441,406.4436,5.832938,406.319575,5.839333,406.1791,5.812824,406.222725,5.808212,406.195775,5.797243,406.18225,5.777348,411.188625,NaN,405.986025,5.729362,405.852475,5.677569,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,15:30:00,352.645,NaN,6.409639,407.29935,5.885422,407.1154,5.893733,407.019525,5.86481,406.83525,5.842596,406.769825,5.816783,406.764875,5.81425,406.65215,5.806526,406.615925,5.776147,406.506625,5.761868,406.44705,5.747145,406.347575,5.735093,410.92995,NaN,406.198425,5.68723,406.10545,5.63777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,16:00:00,352.666,NaN,6.438635,407.451175,5.848389,406.98425,5.852546,406.63405,5.835008,406.53965,5.81953,406.479825,5.796245,406.4424,5.794931,406.38505,5.792896,406.3404,5.762347,406.270625,5.749329,406.28475,5.733423,406.185475,5.712586,410.01625,NaN,406.115875,5.645914,406.177575,5.577969,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,16:30:00,352.687,NaN,6.388949,407.374725,5.808199,406.828325,5.815742,406.66655,5.799673,406.58885,5.783278,406.539075,5.764012,406.516,5.753884,406.5389,5.746137,406.507775,5.729672,406.4664,5.71482,406.368275,5.698237,406.402,5.662938,409.435875,NaN,406.332925,5.610753,406.3401,5.526706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,17:00:00,352.708,NaN,6.415165,407.16915,5.782671,406.916125,5.778125,406.79685,5.753787,406.828625,5.729977,406.729675,5.708145,406.747925,5.688099,406.654775,5.675016,406.63745,5.663562,406.586025,5.635246,406.56315,5.613708,406.571875,5.567743,409.4858,NaN,406.54165,5.474313,406.418825,5.401393,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,17:30:00,352.729,NaN,6.326862,407.034775,5.728707,406.976975,5.718809,407.006875,5.685803,407.013925,5.654361,406.97945,5.632009,406.9859,5.603739,406.920725,5.582907,406.9339,5.580064,406.881275,5.546591,406.914475,5.517172,406.840725,5.473534,409.638775,NaN,406.72495,5.396421,406.534575,5.34123,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,18:00:00,352.749,NaN,6.330074,407.481025,5.674378,407.324275,5.662857,407.24715,5.619179,407.1375,5.586974,407.17095,5.562436,407.11285,5.535468,407.1103,5.514161,407.037675,5.506034,407.0075,5.481744,406.936975,5.459231,406.8587,5.439938,410.079125,NaN,406.319675,5.503576,405.8587,5.554786,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,18:30:00,352.77,NaN,6.328034,408.019975,5.664279,407.804325,5.655826,407.790325,5.607914,407.701425,5.597888,407.706625,5.576461,407.6819,5.568261,407.688975,5.595525,407.57735,5.604649,407.546075,5.584492,407.357925,5.575375,407.103875,5.582968,410.08835,NaN,406.3702,5.788154,405.666225,5.891977,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,19:00:00,352.791,NaN,6.318255,408.476425,5.703518,408.4886,5.667424,408.436875,5.61993,408.503325,5.600241,408.3502,5.57761,408.2017,5.549428,407.991225,5.517597,407.866925,5.52317,407.643225,5.510198,407.45875,5.512131,407.022975,5.5675,410.1783,NaN,405.392525,5.966054,403.870025,6.153147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,19:30:00,352.812,NaN,6.305905,409.0637,5.635947,408.8714,5.598726,408.589575,5.550071,408.2645,5.510145,407.85495,5.504409,407.6582,5.54079,407.3237,5.48335,407.187275,5.485014,406.89245,5.587785,406.6608,5.699947,406.03925,5.948982,409.69745,NaN,403.70735,6.31411,402.4863,6.49542,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,20:00:00,352.833,NaN,6.181455,409.1417,5.580503,409.0378,5.559127,408.944875,5.521043,408.828225,5.494064,408.647325,5.486463,408.608925,5.520577,408.278725,5.575455,408.053625,5.583535,407.5485,5.614175,407.287325,5.694079,406.8856,5.824953,410.515775,NaN,404.5854,6.481694,403.09975,6.576071,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,20:30:00,352.854,NaN,6.166565,409.2707,5.538629,409.191175,5.519634,409.1522,5.483094,409.096875,5.453741,408.996675,5.46012,408.9258,5.437172,408.782675,5.494998,408.400225,5.490037,408.39,5.55825,407.359625,5.642362,406.641925,5.82979,410.510975,NaN,403.6643,6.528777,402.2868,6.577882,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,21:00:00,352.874,NaN,6.168758,409.79935,5.507999,409.364825,5.490859,409.07535,5.452385,408.8415,5.433576,408.6581,5.443427,408.50515,5.437574,408.435575,5.458555,407.965275,5.558085,407.23085,5.768924,406.335325,5.977574,405.71215,6.271636,410.384175,NaN,403.863225,6.567565,401.61815,6.583811,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,21:30:00,352.895,NaN,6.176588,410.0034,5.522502,409.2931,5.514646,408.877,5.491205,408.573175,5.527505,408.48585,5.573615,408.102475,5.69902,407.6319,5.786339,406.929125,5.99008,406.47355,6.210552,405.778825,6.289296,404.805175,6.446388,409.856775,NaN,400.862375,6.662433,399.9718,6.611205,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,22:00:00,352.916,NaN,6.34267,409.421375,5.671404,409.32605,5.652341,409.2189,5.648387,409.130875,5.683738,408.693475,5.708164,407.93725,5.774485,406.869975,5.975915,405.77585,6.237757,405.068825,6.364068,404.404425,6.466508,403.3502,6.687792,410.45235,NaN,400.645725,6.707162,399.896675,6.636546,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,22:30:00,352.937,NaN,NaN,407.216725,6.144359,407.020125,6.035826,406.87925,5.999725,406.636275,6.074896,406.18105,6.141553,405.796475,6.321384,405.335275,6.285022,405.141925,6.395492,404.9352,6.493956,404.595725,6.574522,403.98235,6.9193,408.241975,NaN,402.682975,6.683285,401.8852,6.640707,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,23:00:00,352.958,NaN,NaN,409.223625,6.464193,409.161425,6.380247,408.9189,6.248947,408.661025,6.32075,408.098275,6.29324,407.540675,6.398704,406.6768,6.382748,406.103675,6.423465,405.6722,6.457598,405.447175,6.535136,404.795825,6.886568,408.945325,NaN,402.88645,6.72155,401.90205,6.660184,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
18/12/2015,23:30:00,352.979,NaN,NaN,410.01465,6.377017,409.816725,6.266912,409.6097,6.214642,409.234275,6.274623,408.733175,6.287545,407.943475,6.354253,406.987075,6.397085,406.381975,6.440428,405.716,6.475823,405.274375,6.550973,404.55285,7.050624,410.096875,NaN,402.813475,6.744196,402.33485,6.675721,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,00:00:00,353,NaN,NaN,410.1,6.267033,409.94035,6.138096,409.917575,6.08821,409.588575,6.138972,408.739425,6.185958,407.86885,6.341087,407.28005,6.420276,406.55565,6.44283,405.853925,6.460832,405.394175,6.544149,404.702525,7.198786,409.910875,NaN,403.299475,6.788521,403.00115,6.692345,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,00:30:00,353.02,NaN,NaN,409.737325,6.115593,409.3755,6.018488,409.067975,6.04272,408.379525,6.051437,407.5428,6.279213,407.08245,6.394586,406.672825,6.447749,405.962467,6.488475,405.6893,6.505776,405.32725,6.555351,405.0148,7.108615,409.50235,NaN,404.11325,6.772229,403.804025,6.690874,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,01:00:00,353.041,NaN,NaN,408.757375,5.997494,408.036075,6.022985,407.607725,6.11817,407.193125,6.227302,406.8704,6.349584,406.619425,6.451689,406.280825,6.48843,405.97075,6.480564,405.727725,6.492029,405.491375,6.554484,405.180975,7.06107,408.960375,NaN,404.39915,6.791383,403.95075,6.686284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,01:30:00,353.062,NaN,NaN,407.23035,6.035532,406.621225,6.163466,406.3681,6.215725,406.275725,6.340762,406.04915,6.379111,405.988875,6.505695,405.74215,6.505466,405.6272,6.499666,405.43025,6.498147,405.28635,6.560032,405.10815,7.078172,408.485825,NaN,404.398,6.847243,404.026775,6.689073,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,02:00:00,353.083,NaN,NaN,405.90485,6.191894,405.664575,6.320725,405.4897,6.292029,405.486025,6.395092,405.365125,6.405627,405.384925,6.580772,405.203125,6.509899,405.15765,6.544817,405.04815,6.538359,405.022075,6.571709,405.01565,7.21056,407.10995,NaN,404.69815,6.817693,404.63915,6.685351,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,02:30:00,353.104,NaN,NaN,405.558675,6.336075,405.319325,6.415282,405.280625,6.342057,405.225275,6.435399,405.16995,6.434094,405.213625,6.657769,405.099125,6.507286,405.117775,6.594816,405.042075,6.603478,405.02925,6.569383,405.030625,7.177025,406.79845,NaN,404.769625,6.854385,404.8174,6.684648,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,03:00:00,353.124,NaN,NaN,405.43795,6.410774,405.2848,6.443153,405.274025,6.36949,405.2063,6.45973,405.215975,6.462194,405.242175,6.678737,405.189575,6.508078,405.173225,6.613081,405.17465,6.636879,405.083525,6.564941,405.09355,7.083668,406.133725,NaN,404.847825,6.899945,404.7836,6.682136,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,03:30:00,353.145,NaN,NaN,405.39955,6.43757,405.27795,6.453758,405.247975,6.390826,405.208425,6.476388,405.2289,6.50284,405.19285,6.702176,405.1383,6.509812,405.09275,6.628693,405.07115,6.667497,404.933325,6.571042,404.958325,7.06239,406.102425,NaN,404.71085,6.910329,404.61965,6.682929,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,04:00:00,353.166,NaN,NaN,405.173125,6.446368,405.074325,6.459637,404.97585,6.406995,404.950975,6.482638,404.96805,6.524194,404.8948,6.76728,404.88795,6.511672,404.836825,6.661046,404.777975,6.749553,404.692875,6.578587,404.7517,7.09045,405.740725,NaN,404.495725,6.927187,404.3679,6.681388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,04:30:00,353.187,NaN,NaN,404.813325,6.450279,404.777367,6.466616,404.657875,6.421603,404.63495,6.480865,404.63495,6.508109,404.577375,6.776058,404.5514,6.507906,404.516675,6.66616,404.4727,6.770267,404.414225,6.577677,404.4069,6.977877,405.1864,NaN,404.207725,6.903739,404.067675,6.67549,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,05:00:00,353.208,NaN,7.529304,404.707733,6.45164,404.40135,6.465158,404.206233,6.429414,404.227675,6.477903,404.23425,6.497168,404.166525,6.762333,404.165525,6.505978,404.10375,6.657617,404.085775,6.749861,403.96,6.570839,403.949925,6.802545,404.698075,NaN,403.721725,6.910104,403.541075,6.672026,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,05:30:00,353.229,NaN,7.511748,403.996125,6.455126,403.865475,6.467056,403.77185,6.435245,403.7246,6.474602,403.70155,6.480974,403.713775,6.724835,403.649025,6.502234,403.58655,6.642264,403.597725,6.711615,403.457875,6.562466,403.4675,6.654547,404.187375,NaN,403.3116,6.896925,403.13395,6.665138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,06:00:00,353.249,NaN,7.508386,403.490775,6.451311,403.390225,6.466656,403.2803,6.440934,403.267525,6.474187,403.257775,6.490647,403.226025,6.748604,403.130275,6.499337,403.092675,6.644481,403.10285,6.715352,402.957825,6.563287,402.94605,6.571587,403.615925,NaN,402.87975,6.864053,402.669725,6.657418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,06:30:00,353.27,NaN,7.522592,402.74815,6.449311,402.789033,6.47021,402.591625,6.4475,402.58795,6.471431,402.535125,6.490232,402.607775,6.771427,402.437725,6.497338,402.4331,6.651895,402.43455,6.739431,402.31165,6.5807,402.2193,6.454088,402.90415,NaN,402.1331,6.891806,401.92545,6.655852,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,07:00:00,353.291,NaN,7.476834,402.087675,6.447508,402.022425,6.464566,401.9136,6.44761,401.8989,6.468743,401.826425,6.48861,401.99345,6.748076,401.7709,6.493241,401.819825,6.637474,401.8173,6.69586,401.71405,6.607361,401.6413,6.417549,402.1513,NaN,401.68485,6.88432,401.48555,6.652409,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,07:30:00,353.312,NaN,7.499197,401.7821,6.442695,401.7334,6.461949,401.605625,6.443858,401.598875,6.463846,401.5166,6.492595,401.712425,6.761787,401.47285,6.490293,401.533625,6.63834,401.52495,6.696279,401.447025,6.606632,401.398825,6.419937,401.7641,NaN,401.48185,6.838899,401.314075,6.645166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,08:00:00,353.333,NaN,7.463359,401.7158,6.434681,401.633425,6.453821,401.53985,6.430115,401.56575,6.454223,401.4859,6.46712,401.60845,6.695761,401.458675,6.481018,401.4913,6.604875,401.432275,6.620669,401.44505,6.587483,401.3683,6.435569,401.66125,NaN,401.424975,6.824846,401.3005,6.646991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,08:30:00,353.354,NaN,7.459244,401.696625,6.427801,401.63685,6.450145,401.594,6.431932,401.58055,6.453169,401.54465,6.474515,401.598975,6.68951,401.505925,6.475491,401.498375,6.609877,401.443425,6.623371,401.42045,6.582617,401.354875,6.450572,401.6394,NaN,401.369575,6.812657,401.2804,6.640837,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,09:00:00,353.374,NaN,7.497892,401.808075,6.424273,401.65165,6.433741,401.6391,6.417301,401.5924,6.442491,401.607075,6.449315,401.585425,6.640377,401.537575,6.468777,401.518475,6.57129,401.4631,6.577408,401.434325,6.56516,401.3738,6.446523,401.6537,NaN,401.3298,6.810702,401.246875,6.646871,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,09:30:00,353.395,NaN,7.46858,401.827225,6.414186,401.689475,6.432484,401.632225,6.409612,401.588125,6.444726,401.623125,6.460507,401.59925,6.643711,401.581325,6.467574,401.519975,6.57798,401.5214,6.617719,401.409925,6.576827,401.3712,6.44464,401.69435,NaN,401.31975,6.828471,401.268725,6.65103,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,10:00:00,353.416,NaN,7.41841,401.688133,6.414437,401.5793,6.447158,401.5782,6.440234,401.572625,6.45762,401.593,6.508943,401.54685,6.787207,401.542425,6.47318,401.513325,6.658801,401.515125,6.798327,401.46225,6.60921,401.415275,6.446597,401.845125,NaN,401.392425,6.854569,401.3339,6.66847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,10:30:00,353.437,NaN,7.406396,401.681725,6.413637,401.599025,6.49196,401.4704,6.446758,401.50585,6.446362,401.517025,6.634516,401.5441,7.070157,401.463025,6.478146,401.506425,6.800256,401.50225,7.151558,401.47305,6.632159,401.3946,6.440286,401.949425,NaN,401.40085,6.909776,401.43335,6.686668,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,11:00:00,353.458,NaN,7.45568,401.5749,6.413222,401.448925,6.448614,401.4183,6.442562,401.436925,6.447812,401.50885,6.775515,401.51105,6.986427,401.43305,6.476821,401.481575,6.915797,401.57255,7.30166,401.5294,6.690838,401.39365,6.413178,401.95425,NaN,401.43765,6.908457,401.504225,6.696243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,11:30:00,353.479,NaN,7.499464,401.572575,6.415508,401.376975,6.433682,401.3816,6.442173,401.3957,6.44944,401.514575,6.872469,401.414325,6.518716,401.42765,6.466168,401.4395,6.980463,401.55295,7.203406,401.492575,6.682073,401.425125,6.429608,401.891,NaN,401.45805,6.885045,401.479675,6.694266,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,12:00:00,353.499,NaN,7.432493,401.55525,6.410342,401.4822,6.565511,401.345025,6.445813,401.399025,6.448899,401.443125,6.917888,401.405825,6.493009,401.3821,6.463513,401.451525,6.987556,401.4528,6.962925,401.442475,6.623349,401.375975,6.404551,401.738375,NaN,401.478825,6.892364,401.49315,6.690572,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,12:30:00,353.52,NaN,7.400314,401.667125,6.403413,401.469375,6.515384,401.438567,6.443407,401.42965,6.445134,401.55,6.889144,401.425125,6.489445,401.418725,6.458523,401.535675,6.878384,401.53445,6.75885,401.457975,6.584032,401.4003,6.387048,401.66885,NaN,401.5089,6.846416,401.528375,6.675537,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,13:00:00,353.541,NaN,7.421495,401.587575,6.398915,401.49885,6.522233,401.43075,6.436388,401.43495,6.437733,401.53135,6.76259,401.40975,6.439559,401.453475,6.450562,401.5107,6.752279,401.487975,6.604972,401.43215,6.557626,401.447825,6.356966,401.635575,NaN,401.532025,6.789873,401.429875,6.658928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,13:30:00,353.562,NaN,7.336766,401.598775,6.390018,401.54165,6.454447,401.47865,6.433705,401.50445,6.433491,401.497725,6.587944,401.506575,6.414377,401.449875,6.445481,401.523425,6.646813,401.430925,6.504193,401.41775,6.543843,401.387025,6.324652,401.770975,NaN,401.429575,6.766536,401.354325,6.651598,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,14:00:00,353.583,NaN,7.319295,401.859375,6.388701,401.641925,6.420739,401.585925,6.413394,401.536575,6.414894,401.53005,6.521773,401.455925,6.343971,401.467525,6.43169,401.410075,6.557768,401.407425,6.41199,401.3358,6.505075,401.331075,6.261641,401.596025,NaN,401.31685,6.685217,401.203375,6.621604,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,14:30:00,353.604,NaN,7.316846,401.742175,6.380681,401.5546,6.433978,401.450525,6.408564,401.448275,6.411363,401.41995,6.453223,401.416425,6.298502,401.361,6.42339,401.37085,6.482782,401.29025,6.322865,401.288,6.477271,401.173425,6.167514,401.47895,NaN,401.05445,6.561603,400.9365,6.600759,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,15:00:00,353.624,NaN,7.27342,401.6135,6.369987,401.451225,6.382413,401.3848,6.394289,401.3519,6.398195,401.34905,6.384345,401.274375,6.196682,401.2976,6.414233,401.2354,6.378046,401.2114,6.193836,401.168275,6.438831,401.140225,6.05884,401.3719,NaN,400.81685,6.477262,400.6536,6.601968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,15:30:00,353.645,NaN,7.184351,401.68345,6.337398,401.631425,6.258587,401.516325,6.323497,401.572,6.35979,401.491875,6.278389,401.565725,6.074548,401.5142,6.398765,401.474625,6.249105,401.485825,6.051279,401.431575,6.376336,401.4271,5.957902,401.552875,NaN,400.9794,6.401554,400.817875,6.568991,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,16:00:00,353.666,NaN,7.062296,402.2325,6.257959,401.8937,6.111114,401.691975,6.16926,401.597925,6.268654,401.557575,6.180418,401.61985,6.023577,401.5069,6.378032,401.426125,6.168025,401.4916,6.006894,401.3004,6.322286,401.342425,5.947645,401.871025,NaN,400.889525,6.337739,400.71065,6.513706,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,16:30:00,353.687,NaN,7.007867,402.812825,6.179366,402.8315,5.995864,402.7826,5.996801,402.703225,6.073662,402.596225,5.961193,402.394075,5.828779,401.9013,6.126359,401.874275,5.930403,401.7428,5.749516,401.62405,6.07167,401.545825,5.906032,402.6795,NaN,401.051225,6.259642,400.859775,6.431755,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,17:00:00,353.708,NaN,7.03763,403.954525,6.086459,403.86325,5.877454,402.8645,5.915455,402.159625,6.061727,401.988625,5.938715,401.8439,5.858188,401.59575,6.097748,401.577475,5.907898,401.53835,5.745285,401.292075,6.070936,401.35105,5.933585,403.507125,NaN,400.862075,6.230422,400.570375,6.382821,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,17:30:00,353.729,NaN,7.000236,405.58925,6.033942,405.443425,5.923889,404.83295,5.935662,403.322675,6.073321,401.83085,6.037748,401.592275,5.990458,401.344075,6.209483,401.48235,5.926194,401.414425,5.830541,401.179375,6.113552,401.23215,5.856108,403.724025,NaN,400.668575,6.168017,400.376675,6.331054,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,18:00:00,353.749,NaN,7.01472,404.1204,5.972652,403.3501,6.007771,402.65085,5.985488,402.311675,6.098248,402.1614,6.041554,402.0232,5.982735,401.7596,6.191361,401.794125,5.889572,401.6809,5.890475,401.3918,6.066712,401.412275,5.855588,403.907675,NaN,400.7248,6.144797,400.53775,6.287432,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,18:30:00,353.77,NaN,6.982321,403.3368,5.938453,402.6826,5.995368,402.173325,6.046045,401.9255,6.146727,401.888225,6.030399,401.8268,6.021778,401.455675,6.255552,401.528125,6.008637,401.393075,5.999004,401.234625,6.074616,401.117725,5.880196,403.509125,NaN,400.522475,6.105887,400.32955,6.226651,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,19:00:00,353.791,NaN,6.861579,405.3401,5.90239,404.128275,5.964139,403.124725,5.956891,402.3818,6.077364,402.27085,5.816094,401.98715,5.854076,401.759325,6.142239,401.697025,5.877655,401.691925,5.821316,401.4714,5.915492,401.3358,5.811116,403.7558,NaN,400.728775,6.045609,400.32365,6.157346,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,19:30:00,353.812,NaN,6.691457,404.91865,5.798157,404.756075,5.8521,404.640525,5.803862,404.6549,5.848778,404.3391,5.545744,403.833625,5.649573,402.92625,5.940835,402.398025,5.681232,401.92245,5.731943,401.65125,5.836475,401.340525,5.814444,404.27305,NaN,400.775225,6.044154,400.412325,6.112868,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,20:00:00,353.833,NaN,6.627355,403.6543,5.705619,403.45965,5.800835,403.4541,5.75274,403.1967,5.777092,402.9194,5.53106,402.6546,5.577679,402.350525,5.842783,402.166375,5.641258,402.030775,5.690649,401.82245,5.832733,401.45835,5.797438,403.9679,NaN,400.85145,5.989169,400.475425,6.067124,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,20:30:00,353.854,NaN,6.673176,403.942225,5.639228,403.4381,5.776594,403.0475,5.756895,402.7849,5.825447,402.479175,5.608375,402.27305,5.68681,402.121475,5.907253,401.930525,5.750738,401.8903,5.855579,401.64505,5.907829,401.4792,5.810107,403.969825,NaN,400.705525,5.984178,400.14425,5.961906,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,21:00:00,353.874,NaN,6.611077,403.46955,5.612164,403.158425,5.763688,403.153675,5.776343,403.046675,5.792168,403.014575,5.603946,402.868175,5.639752,402.6697,5.932683,402.328025,5.719008,401.92625,5.807717,401.738725,5.887894,401.61525,5.804363,403.6995,NaN,400.860825,5.941541,400.138,5.891998,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,21:30:00,353.895,NaN,6.511735,403.30235,5.623717,403.274375,5.764481,403.22405,5.74764,403.1737,5.736647,403.154075,5.581235,403.068775,5.562264,402.932075,5.855049,402.7269,5.641714,402.413025,5.725016,401.96675,5.880948,401.6954,5.810086,403.590275,NaN,400.411275,5.751772,400.086175,5.78961,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,22:00:00,353.916,NaN,6.45646,403.67065,5.642829,403.3623,5.790677,403.213,5.768355,403.166225,5.745508,403.1361,5.612766,403.06585,5.567792,402.9181,5.774276,402.6998,5.672636,402.248975,5.779033,401.793475,5.965143,401.5849,5.823991,403.6509,NaN,400.5257,5.714485,400.281575,5.757876,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,22:30:00,353.937,NaN,6.487441,403.3148,5.695051,403.21885,5.845272,403.1633,5.818119,403.103425,5.793514,403.027525,5.674527,402.96255,5.604777,402.926775,5.804005,402.752475,5.709156,402.578375,5.758602,402.123375,5.894598,401.687125,5.680035,403.6524,NaN,401.0394,5.752608,400.829375,5.830118,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,23:00:00,353.958,NaN,6.604279,403.1062,5.839434,402.962175,6.015416,402.873325,5.999739,402.86555,5.992907,402.7905,5.88335,402.828725,5.80409,402.57615,6.008106,402.523675,5.930335,402.304975,5.975902,402.20275,5.944811,402.02675,5.746702,403.678525,NaN,401.8019,5.840448,401.71115,5.901578,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
19/12/2015,23:30:00,353.979,NaN,6.692114,403.10575,5.99636,402.92595,6.119435,402.953075,6.098409,402.931375,6.111757,402.943975,6.027315,402.914025,5.932467,402.80025,6.118579,402.70235,6.052435,402.61305,6.005052,402.51835,5.953336,402.377075,5.851149,403.850775,NaN,402.068025,5.955353,401.950425,6.00776,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,00:00:00,354,NaN,6.674308,404.042625,6.065251,403.97025,6.112718,403.94335,6.077638,403.9645,6.043554,403.9002,5.968514,403.91225,5.840446,403.726325,6.036684,403.5772,5.977483,403.479275,5.839823,403.202425,5.852458,402.96925,5.824451,404.13345,NaN,402.325725,6.006653,402.0463,6.04144,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,00:30:00,354.02,NaN,6.745605,403.46345,6.062106,403.30345,6.154317,403.249325,6.13747,403.16825,6.146894,403.1032,6.073787,403.047425,5.98196,402.88795,6.154071,402.705133,6.120939,402.56205,6.040305,402.56015,6.064823,402.407225,6.037925,404.26505,NaN,402.022025,6.127136,401.864975,6.137462,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,01:00:00,354.041,NaN,6.797017,402.8711,6.156378,402.712225,6.26771,402.6429,6.263858,402.58765,6.300974,402.540175,6.233934,402.4722,6.192741,402.288725,6.348852,402.181875,6.283537,402.182275,6.229529,402.089925,6.251252,402.0233,6.216641,404.17155,NaN,401.8047,6.322782,401.672425,6.33131,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,01:30:00,354.062,NaN,6.925159,402.7611,6.281317,402.66425,6.378862,402.6291,6.39073,402.5684,6.420921,402.532375,6.35057,402.5054,6.328236,402.402775,6.445476,402.3895,6.34884,402.304575,6.33658,402.2763,6.35856,402.1628,6.372752,404.448175,NaN,402.14965,6.497519,402.180125,6.474385,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,02:00:00,354.083,NaN,NaN,403.0836,6.479038,402.7793,6.451119,402.7451,6.458431,402.7127,6.505971,402.707675,6.412239,402.667175,6.433101,402.67055,6.485955,402.6086,6.412896,402.61185,6.431377,402.57875,6.45206,402.5466,6.501671,405.590625,NaN,402.51155,6.634718,402.4579,6.571468,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,02:30:00,354.104,NaN,NaN,403.585925,6.64374,403.369125,6.506901,403.353675,6.494116,403.297875,6.532896,403.213275,6.482828,403.137925,6.503358,403.012975,6.508506,402.902125,6.466327,402.784125,6.474293,402.731375,6.512248,402.646925,6.600575,406.668025,NaN,402.609975,6.680988,402.631775,6.611217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,03:00:00,354.124,NaN,NaN,404.02515,6.580623,403.532625,6.494146,403.3535,6.491615,403.3543,6.539802,403.295,6.483103,403.2736,6.525445,403.19625,6.510423,403.1535,6.507468,403.102075,6.492468,403.00965,6.516507,402.9561,6.637246,407.167275,NaN,402.86005,6.6955,402.7613,6.622547,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,03:30:00,354.145,NaN,NaN,404.407025,6.543463,403.7685,6.508195,403.648775,6.543333,403.560275,6.670678,403.508975,6.580933,403.48185,6.732716,403.390325,6.543537,403.336575,6.63859,403.227975,6.551944,403.213675,6.541419,403.208175,6.795789,407.982825,NaN,403.0499,6.715505,403.00505,6.631913,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,04:00:00,354.166,NaN,NaN,404.43805,6.530308,403.887625,6.530494,403.689075,6.54248,403.6213,6.642626,403.558475,6.561036,403.593525,6.762566,403.4936,6.505196,403.461925,6.655984,403.410775,6.579927,403.346225,6.54025,403.3992,6.849747,407.57565,NaN,403.2623,6.716946,403.16815,6.631282,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,04:30:00,354.187,NaN,NaN,404.08065,6.52494,403.74605,6.539839,403.661,6.506113,403.620375,6.532815,403.55625,6.58992,403.563775,6.857421,403.424075,6.491513,403.416625,6.730899,403.4061,6.675057,403.298025,6.559908,403.363825,6.931583,407.3521,NaN,403.18715,6.725249,403.0581,6.636715,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,05:00:00,354.208,NaN,NaN,404.118075,6.51786,403.99325,6.539519,403.954625,6.488287,403.864825,6.486363,403.72465,6.610673,403.703175,6.901677,403.578575,6.490105,403.490275,6.782839,403.43805,6.782074,403.355525,6.568881,403.43145,7.018541,407.253375,NaN,403.1624,6.743424,403.062275,6.648379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,05:30:00,354.229,NaN,NaN,404.280625,6.499251,403.8494,6.531244,403.741125,6.481488,403.7055,6.476073,403.646575,6.656306,403.71995,6.984189,403.615525,6.495727,403.551525,6.822697,403.57185,6.863268,403.508575,6.589131,403.562075,7.104753,407.4986,NaN,403.34505,6.763986,403.2414,6.672388,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,06:00:00,354.249,NaN,NaN,404.4196,6.469566,404.0383,6.517735,404.00245,6.471435,403.975425,6.472806,403.913425,6.667392,403.9808,6.989467,403.917425,6.493758,403.86385,6.811476,403.838733,6.880508,403.777925,6.590164,403.769425,7.099474,407.2313,NaN,403.4556,6.765361,403.305675,6.678571,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,06:30:00,354.27,NaN,NaN,404.84415,6.457607,404.569625,6.481488,404.4869,6.462973,404.4886,6.462319,404.43805,6.535348,404.395575,6.734838,404.374875,6.486493,404.254025,6.686602,404.139925,6.829639,404.1179,6.590035,403.922,7.127679,407.644033,NaN,403.436925,6.781664,403.248575,6.695219,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,07:00:00,354.291,NaN,NaN,405.308525,6.45449,404.7271,6.481543,404.533925,6.47311,404.390775,6.476989,404.20695,6.622602,404.180575,6.870575,404.142675,6.497911,404.00455,6.713568,403.93675,6.839795,403.7612,6.600323,403.7207,7.120348,407.62585,NaN,403.347075,6.798799,402.9773,6.716292,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,07:30:00,354.312,NaN,NaN,404.9595,6.466675,404.76575,6.510266,404.740475,6.474648,404.692625,6.470231,404.538775,6.588361,404.425825,6.844412,404.2805,6.49307,404.157425,6.720882,404.059625,6.878938,403.9811,6.603422,404.004525,7.108231,407.19285,NaN,403.6573,6.804475,403.462475,6.709433,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,08:00:00,354.333,NaN,NaN,405.713233,6.462023,405.537675,6.509857,405.463725,6.475171,405.361125,6.47854,405.207825,6.596734,405.05665,6.803938,404.843425,6.496035,404.612925,6.782648,404.426067,7.024365,404.22875,6.636657,404.045225,7.225972,407.493925,NaN,403.562175,6.828297,403.327275,6.728654,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,08:30:00,354.354,NaN,NaN,405.29535,6.465374,405.2152,6.518185,405.15405,6.477956,405.05785,6.484338,404.943,6.684704,404.819625,7.006065,404.5988,6.50378,404.4829,6.927371,404.463575,7.257209,404.221475,6.682754,404.033075,7.435921,407.667075,NaN,403.663175,6.879995,403.484525,6.75784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,09:00:00,354.374,NaN,NaN,405.241225,6.469571,405.195475,6.527343,405.170375,6.477802,405.127075,6.484876,405.096625,6.723378,405.10465,7.118957,404.8027,6.511211,404.60555,6.984464,404.38165,7.459607,404.24135,6.790301,404.300525,7.674789,407.820625,NaN,404.02885,6.93143,403.892325,6.781757,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,09:30:00,354.395,NaN,NaN,405.3963,6.474147,405.27485,6.531718,405.18935,6.486414,405.084325,6.499638,404.924125,6.795433,404.81815,7.322269,404.6172,6.527153,404.6159,7.180169,404.51875,7.650915,404.3159,6.884117,404.294325,7.842538,408.1786,NaN,403.921325,7.040976,403.65565,6.83134,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,10:00:00,354.416,NaN,NaN,405.318375,6.488428,405.05415,6.553441,404.916825,6.49322,404.857025,6.51347,404.68705,6.8908,404.638525,7.565118,404.49525,6.544782,404.4224,7.409963,404.39555,7.89956,404.19605,6.972674,404.1644,8.143539,408.14955,NaN,403.742625,7.179468,403.4358,6.91915,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,10:30:00,354.437,NaN,NaN,404.86685,6.502422,404.806425,6.572674,404.828275,6.500973,404.76195,6.524557,404.588725,6.91297,404.5723,7.653092,404.376325,6.556125,404.302275,7.546682,404.213025,8.036339,404.031775,7.107791,403.921125,8.338917,407.73315,NaN,403.2989,7.4852,402.7135,7.030037,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,11:00:00,354.458,NaN,NaN,404.506525,6.517814,404.598333,6.582192,404.6183,6.51212,404.517575,6.542743,404.364525,7.328046,404.278625,7.957402,403.988525,6.594474,403.998725,7.877455,403.861925,8.345392,403.645775,7.44808,403.50275,8.05056,407.5337,NaN,402.7598,8.065138,402.1349,7.278633,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,11:30:00,354.479,NaN,NaN,404.10715,6.536484,404.185,6.628971,404.11975,6.531162,404.024875,6.614202,404.130075,7.7158,404.094275,8.406448,403.878825,6.650329,404.001425,8.361824,403.99185,8.435249,403.811175,7.616315,403.779975,7.83766,406.85355,NaN,403.171925,8.895834,402.3243,7.897379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,12:00:00,354.499,NaN,NaN,404.2059,6.542221,404.1915,6.689342,404.3057,6.542091,404.23075,6.687163,404.29315,7.60089,404.302,8.127736,404.093825,6.707809,404.193,8.247012,404.19795,8.173627,404.04045,7.581688,404.045225,7.814911,405.9244,NaN,403.779,9.196337,403.503075,8.39774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,12:30:00,354.52,NaN,NaN,404.63655,6.542421,404.590025,6.660615,404.742725,6.535619,404.669825,6.707721,404.715225,7.281184,404.5605,7.71767,404.170375,6.728761,404.2533,8.094047,404.236475,8.038208,404.15885,7.633425,404.175375,7.904607,405.863675,NaN,404.030075,8.997059,403.94905,8.554794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,13:00:00,354.541,NaN,NaN,404.7803,6.544678,404.6072,6.692666,404.6979,6.544657,404.53645,6.758633,404.558375,7.450191,404.643475,7.886794,404.44455,6.770086,404.57335,8.080945,404.508575,8.056154,404.424125,8.027048,404.300575,8.053444,407.188525,NaN,404.27915,8.865731,404.241333,8.737674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,13:30:00,354.562,NaN,NaN,404.89155,6.544488,404.758225,6.725884,404.9262,6.553501,404.849925,6.787523,404.93645,7.477143,405.0536,7.794841,405.034125,6.756667,405.2088,8.034019,405.084125,8.00797,404.850075,8.277381,404.648475,7.966927,408.19855,NaN,404.51695,8.766416,404.35985,8.791832,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,14:00:00,354.583,NaN,NaN,405.385025,6.546617,405.319275,6.706086,405.3112,6.557944,405.159325,6.790963,405.189725,7.285715,405.170875,7.456672,405.08435,6.730639,405.198475,7.795666,405.18365,7.831435,405.099575,8.132042,405.016575,7.923776,408.161425,NaN,404.674,8.641482,404.5345,9.0026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,14:30:00,354.604,NaN,NaN,405.671475,6.55693,405.329775,6.75973,405.308275,6.581171,405.082075,6.844514,405.123,7.511208,405.074475,7.717268,404.9801,6.781407,405.08335,7.982418,405.042775,7.973521,404.93255,8.221438,404.9353,7.991747,408.023175,NaN,404.618675,8.593222,404.426875,8.841887,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,15:00:00,354.624,NaN,NaN,405.852775,6.557898,405.381125,6.818215,405.286925,6.596145,405.07985,6.904009,405.1367,7.76484,405.171875,7.891811,404.961375,6.814772,405.074175,8.060248,405.0265,8.037737,404.9036,8.289967,404.8314,8.079518,407.746325,NaN,404.6295,8.587826,404.401525,9.087734,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,15:30:00,354.645,NaN,NaN,405.8836,6.563399,405.422675,6.910392,405.4455,6.601004,405.23395,6.872739,405.2844,7.753584,405.29005,7.803645,405.151725,6.898308,405.29935,7.940349,405.211225,7.944249,404.9911,8.226359,404.8999,8.073388,407.39265,NaN,404.5348,8.610926,404.23845,8.838319,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,16:00:00,354.666,NaN,NaN,405.876125,6.566065,405.39635,7.014212,405.4889,6.674327,405.34485,6.872478,405.4473,7.794447,405.4116,7.802367,405.223125,7.173414,405.283275,7.925911,405.126975,7.935174,405.01905,8.186284,404.83605,8.066856,407.152775,NaN,404.533275,8.645456,404.3282,8.768024,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,16:30:00,354.687,NaN,NaN,406.252175,6.569669,405.951475,7.06732,405.970575,6.693964,405.900175,6.841485,405.91745,7.591804,405.78445,7.627992,405.50035,7.229345,405.36405,7.907736,405.14385,7.960721,405.0116,8.195997,404.935825,8.152745,406.96,NaN,404.5698,8.648446,404.4449,8.712847,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,17:00:00,354.708,NaN,NaN,406.777125,6.567088,406.5765,7.019442,406.586225,6.695743,406.474275,6.920531,406.479033,7.412776,406.280525,7.433048,405.92135,7.234184,405.644,7.878314,405.559575,7.958936,405.368725,8.134419,405.159725,8.04949,407.6045,NaN,404.7975,8.51555,404.620425,8.541557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,17:30:00,354.729,NaN,NaN,407.287475,6.575731,406.987875,7.030846,406.95285,6.7324,406.725425,7.025962,406.6953,7.528275,406.549875,7.548797,406.4375,7.28362,406.337225,7.750584,406.1702,7.7918,406.029525,8.033544,405.592675,8.06484,409.249075,NaN,404.816625,8.532525,404.804025,9.065746,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,18:00:00,354.749,NaN,NaN,407.654575,6.57742,407.343875,7.08791,407.3286,6.795894,407.11385,7.07931,407.080875,7.560423,407.029875,7.537309,406.8574,7.313352,406.7178,7.702311,406.514475,7.736745,406.325325,7.950155,405.60285,8.094748,409.7944,NaN,405.04185,8.519499,404.808775,8.51045,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,18:30:00,354.77,NaN,NaN,407.73675,6.586458,407.34075,7.147651,407.163725,6.843829,406.948725,7.125458,406.929575,7.634955,406.885075,7.593646,406.731525,7.344353,406.584075,7.79109,406.306075,7.863753,406.07445,8.104764,405.561425,8.195745,410.787425,NaN,405.1017,8.535934,404.767725,8.54284,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,19:00:00,354.791,NaN,NaN,407.437225,6.591226,407.144525,7.240102,407.062125,6.916385,406.992125,7.160922,407.0236,7.709319,406.96105,7.684473,406.851425,7.419004,406.7476,7.88511,406.498175,7.944128,406.309175,8.11992,405.996325,8.177801,410.92175,NaN,405.4768,8.513408,405.069675,8.50552,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,19:30:00,354.812,NaN,NaN,407.7362,6.597541,407.412325,7.246173,407.33035,6.953266,407.215975,7.143714,407.235025,7.707887,407.122425,7.692922,406.983,7.468213,406.856575,7.883064,406.660925,7.946674,406.388275,8.132043,405.996475,8.140273,410.8749,NaN,405.390075,8.498348,404.807325,8.522001,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,20:00:00,354.833,NaN,NaN,407.81305,6.632903,407.358525,7.338311,407.070975,7.030579,406.956725,7.19232,406.899225,7.847695,406.829975,7.849439,406.723375,7.551995,406.5961,8.009338,406.389975,8.080242,406.226425,8.213684,405.948825,8.222563,411.894075,NaN,404.635525,8.615787,403.130625,8.766526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,20:30:00,354.854,NaN,NaN,407.3624,6.75184,406.959175,7.535083,406.707225,7.175326,406.6663,7.287383,406.631175,8.050004,406.56105,8.041534,406.372425,7.664502,406.304275,8.137873,406.12885,8.197012,405.781325,8.328605,405.11865,8.417376,411.313825,NaN,400.572825,9.011852,399.6951,9.194523,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,21:00:00,354.874,NaN,NaN,407.31175,6.888158,407.175825,7.647995,406.9769,7.242596,406.906525,7.334886,406.87615,8.024839,406.723025,8.025843,406.563825,7.720798,406.45345,8.161625,406.131075,8.246686,405.5481,8.446043,404.324975,8.67295,409.480375,NaN,399.594275,9.408612,399.552375,9.242821,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,21:30:00,354.895,NaN,NaN,407.326425,6.896571,406.84035,7.625239,406.6108,7.405804,406.398075,7.512178,406.4027,8.189884,406.3538,8.189945,406.1911,7.849245,406.137275,8.309693,405.882025,8.39209,405.61885,8.5238,404.9323,8.68303,408.8756,NaN,400.625775,9.468829,399.421275,9.194572,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,22:00:00,354.916,NaN,NaN,407.423475,6.84725,406.7831,7.605133,406.573025,7.397163,406.4866,7.565187,406.509225,8.175738,406.2667,8.186092,406.138325,7.967826,406.1508,8.24793,406.067175,8.244435,406.000325,8.37855,405.6783,8.342968,408.36735,NaN,403.513825,9.202613,400.68205,9.230998,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,22:30:00,354.937,NaN,NaN,407.50135,6.825795,407.329825,7.680637,407.20515,7.442267,407.2476,7.480522,407.22505,7.975503,407.02515,7.981371,406.5105,8.099504,406.250875,8.202216,406.0899,8.197525,406.032925,8.32613,405.739175,8.267665,408.2664,NaN,404.64435,8.888893,403.6665,8.829666,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,23:00:00,354.958,NaN,NaN,408.06365,6.828358,407.6452,7.651607,407.476175,7.392279,407.244225,7.478429,407.07825,7.92471,406.81275,7.926782,406.55895,8.171907,406.274475,8.165154,406.00515,8.209746,405.82345,8.357913,405.59175,8.325472,408.451025,NaN,404.49255,8.799669,402.345175,9.057727,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
20/12/2015,23:30:00,354.979,NaN,NaN,407.891275,6.928276,407.3037,7.813575,406.7633,7.609582,406.645575,7.691281,406.58785,8.08645,406.4664,8.074047,406.2992,8.283678,406.1467,8.213127,405.907125,8.257025,405.610925,8.423653,404.70665,8.527347,408.2368,NaN,401.58285,9.081739,400.52075,9.268674,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,00:00:00,355,NaN,NaN,407.486375,7.041462,407.233275,7.974275,407.111075,7.674236,407.105525,7.747867,407.0404,8.03508,406.9281,7.993871,406.728625,8.228726,406.43065,8.155095,406.01025,8.235596,405.6606,8.453682,404.741025,8.593067,407.8245,NaN,402.220775,9.241945,401.321575,9.095122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,00:30:00,355.02,NaN,NaN,408.36005,7.096798,408.02325,7.861209,407.529375,7.605504,407.239675,7.771812,407.059475,7.948574,406.8112,7.916062,406.465225,8.230592,405.982833,8.223412,405.637967,8.342386,405.339275,8.504014,404.7165,8.568652,409.0096,NaN,402.29335,9.106499,401.6052,9.03133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,01:00:00,355.041,NaN,NaN,408.346533,7.239928,407.7329,7.949897,406.86205,7.828012,406.48535,8.11963,406.214725,8.251385,406.058825,8.244921,405.951575,8.432958,405.744575,8.357581,405.2985,8.405464,404.76315,8.576387,403.864725,8.683038,408.51585,NaN,401.921475,9.127697,401.272675,9.061261,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,01:30:00,355.062,NaN,NaN,407.482325,7.518202,406.819975,8.171795,406.415,7.993468,406.22605,8.315678,406.135375,8.489412,405.9469,8.304193,405.724925,8.49623,405.33125,8.415078,404.625825,8.521791,403.914675,8.70429,402.91885,8.838177,409.102325,NaN,401.261,9.178901,400.838525,9.141971,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,02:00:00,355.083,NaN,NaN,406.139425,7.620251,405.287525,8.333461,404.879225,8.257471,404.737425,8.513963,404.609275,8.584502,404.468075,8.512684,404.28855,8.687675,403.93735,8.630846,403.5381,8.738387,403.07485,8.840451,402.485775,8.904898,406.84825,NaN,401.1964,9.209288,400.75245,9.202338,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,02:30:00,355.104,NaN,NaN,404.49015,7.784988,404.11715,8.643064,403.961625,8.495696,403.977425,8.701312,403.9244,8.703077,403.899525,8.668909,403.8298,8.796282,403.760925,8.71661,403.696575,8.724453,403.640475,8.792415,403.5272,8.737332,405.55785,NaN,403.148425,8.941674,402.78605,8.816484,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,03:00:00,355.124,NaN,NaN,405.14625,7.82493,405.154,8.67239,405.0841,8.529054,405.159,8.660397,405.18815,8.596134,405.1445,8.541795,405.20845,8.719152,405.144675,8.569973,405.1223,8.525322,405.1084,8.601625,405.025125,8.454904,405.853625,NaN,404.8746,8.644469,404.627425,8.478745,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,03:30:00,355.145,NaN,NaN,406.0333,7.792845,405.916,8.482101,405.8506,8.508766,405.759575,8.487118,405.70635,8.387351,405.674425,8.319564,405.62995,8.514396,405.56795,8.345458,405.50635,8.285551,405.419,8.367072,405.350725,8.184181,405.999375,NaN,405.078575,8.349387,404.874675,8.180101,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,04:00:00,355.166,NaN,NaN,405.1946,7.718139,405.13615,8.304839,405.04495,8.39955,404.98895,8.311395,404.9407,8.203475,404.8909,8.12698,404.84755,8.309016,404.739725,8.14283,404.677125,8.091599,404.584575,8.175961,404.413425,7.97242,405.3664,NaN,404.17665,8.107073,403.8793,7.937532,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,04:30:00,355.187,NaN,NaN,403.6787,7.647715,403.58285,8.105895,403.46455,8.269699,403.389625,8.117372,403.3239,8.004706,403.2551,7.924776,403.224325,8.154457,403.12835,7.942553,403.045275,7.886794,402.8756,7.965669,402.7856,7.705714,403.942475,NaN,402.499875,7.824693,402.29275,7.686891,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,05:00:00,355.208,NaN,NaN,402.657675,7.502759,402.418075,7.857421,402.371225,8.096173,402.276325,7.885688,402.26395,7.772882,402.234575,7.680091,402.16575,7.87929,402.1466,7.694527,402.102125,7.652494,401.9984,7.752844,402.0605,7.459429,402.9191,NaN,401.84105,7.588422,401.807075,7.475604,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,05:30:00,355.229,NaN,NaN,402.507975,7.374865,402.23535,7.635629,402.158675,8.555884,402.063075,7.738236,402.1023,7.618234,402.145825,7.520032,401.983975,7.75348,402.057425,7.550794,402.023625,7.525154,401.93,7.65293,402.0065,7.310919,402.688925,NaN,401.887875,7.431821,401.834075,7.320176,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,06:00:00,355.249,NaN,NaN,402.640075,7.266658,402.483975,7.413229,402.282075,8.188561,402.294075,7.570389,402.327875,7.482222,402.3378,7.39918,402.1868,7.630605,402.261125,7.409196,402.219275,7.37032,402.093925,7.556541,402.1419,7.207327,402.792175,NaN,402.103075,7.294488,402.036275,7.199837,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,06:30:00,355.27,NaN,NaN,402.700425,7.182304,402.679525,7.270895,402.510525,7.730551,402.608625,7.435718,402.61345,7.348628,402.5761,7.283737,402.470725,7.512405,402.450725,7.267505,402.39225,7.24002,402.3806,7.447194,402.3102,7.140319,402.965425,NaN,402.225075,7.204167,402.1804,7.112445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,07:00:00,355.291,NaN,NaN,402.601175,7.153852,402.5096,7.228586,402.439725,7.46656,402.424575,7.370546,402.34145,7.290823,402.3084,7.251617,402.30225,7.462154,402.21835,7.232178,402.148825,7.193105,402.15025,7.382623,402.012425,7.079881,402.698525,NaN,401.89005,7.211518,401.7509,7.139414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,07:30:00,355.312,NaN,NaN,402.2892,7.113349,402.231233,7.243523,402.261525,7.440553,402.235925,7.383986,402.232075,7.317883,402.163,7.294873,402.174675,7.484273,402.087175,7.249667,402.053125,7.201136,402.039625,7.380535,401.95395,7.035304,402.0925,NaN,401.85575,7.071351,401.794,7.023237,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,08:00:00,355.333,NaN,NaN,402.296075,7.114299,402.2989,7.237457,402.26585,7.40393,402.242525,7.355667,402.18155,7.283452,402.189175,7.264636,402.162975,7.440958,402.118075,7.212163,402.017875,7.100478,402.0813,7.309839,401.89865,7.024075,402.0899,NaN,401.8446,7.090508,401.755125,7.052749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,08:30:00,355.354,NaN,NaN,402.27025,7.009743,402.225425,7.035991,402.2603,7.217749,402.20195,7.18484,402.172275,7.103561,402.108025,7.081323,402.1905,7.287799,401.98005,7.028066,401.966825,6.947728,402.006425,7.166007,401.8537,6.960525,402.61115,NaN,401.76545,7.084257,401.602475,7.014948,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,09:00:00,355.374,NaN,NaN,402.4476,6.945325,402.273525,6.782709,402.156525,7.007848,402.14635,7.024735,402.027875,6.943756,402.000125,6.942,402.034775,7.179712,401.917625,6.878236,401.82355,6.885413,401.839567,7.120373,401.745425,6.911357,403.003975,NaN,401.58385,7.004881,401.41965,6.875384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,09:30:00,355.395,NaN,NaN,402.45235,6.859765,402.401725,6.659367,402.28165,6.864546,402.2445,6.868445,402.207625,6.757566,402.1552,6.783935,402.0675,7.031997,402.08165,6.714042,401.99735,6.721348,401.91555,6.956448,401.8705,6.788465,403.3873,NaN,401.744275,6.877395,401.6611,6.822996,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,10:00:00,355.416,NaN,NaN,402.966675,6.784911,402.5571,6.499484,402.615525,6.799898,402.56145,6.799061,402.52075,6.6497,402.4611,6.688552,402.463033,6.954109,402.280125,6.618025,402.2771,6.673923,402.24945,6.822596,402.238775,6.792498,403.99515,NaN,402.0868,6.9458,401.8968,6.952417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,10:30:00,355.437,NaN,NaN,402.755225,7.02993,402.548575,6.741366,402.48945,7.216341,402.469,7.140718,402.414125,6.896922,402.40635,6.93159,402.3317,7.288481,402.27365,6.892254,402.23255,6.989505,402.18085,7.034729,402.150625,6.833462,404.70175,NaN,402.013475,7.002431,401.88645,6.81123,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,11:00:00,355.458,NaN,NaN,403.25565,6.902942,402.753575,6.592034,402.783775,6.995995,402.754075,6.992168,402.757375,6.783328,402.785,6.7526,402.6492,7.113707,402.673225,6.71776,402.674225,6.690308,402.68175,6.850262,402.62625,6.639125,404.86685,NaN,402.48275,6.742265,402.332475,6.66759,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,11:30:00,355.479,NaN,NaN,403.2591,6.872763,403.159575,6.337657,403.0396,6.704277,402.95515,6.729231,402.92405,6.582007,402.86655,6.52649,402.831425,6.862478,402.75615,6.518642,402.70335,6.483599,402.648475,6.702561,402.61535,6.589614,405.0638,NaN,402.374175,6.734448,402.234625,6.725243,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,12:00:00,355.499,NaN,NaN,403.542525,7.838095,403.176675,6.313451,403.239775,6.566642,403.17205,6.61076,403.13645,6.462835,403.066575,6.474318,402.928825,6.762337,402.87525,6.406322,402.8186,6.405419,402.7597,6.591361,402.760425,6.545822,405.307275,NaN,402.524225,6.650076,402.345325,6.677619,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,12:30:00,355.52,NaN,NaN,403.9519,6.736459,403.41105,6.33534,403.31625,6.553411,403.167475,6.552345,403.03855,6.441307,402.9101,6.472943,402.7819,6.717629,402.665325,6.429398,402.544325,6.475891,402.489375,6.643093,402.411725,6.702063,404.985925,NaN,402.0635,6.914897,401.7599,6.774324,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,13:00:00,355.541,NaN,NaN,404.17165,6.726125,403.4127,6.371095,403.10295,6.654802,402.776925,6.624229,402.5528,6.512331,402.389625,6.589341,402.308675,6.830677,402.24105,6.501188,402.171925,6.538953,402.223675,6.714596,402.13135,6.634175,405.045625,NaN,401.88935,6.788549,401.648825,6.644158,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,13:30:00,355.562,NaN,NaN,403.885025,6.645307,403.2726,6.302749,402.880875,6.582297,402.573875,6.557608,402.377475,6.452272,402.25355,6.548785,402.266525,6.769375,402.170775,6.429296,402.057775,6.454991,402.015975,6.644412,401.947075,6.56274,405.195425,NaN,401.74155,6.712042,401.587475,6.641133,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,14:00:00,355.583,NaN,NaN,404.2682,6.541175,403.109875,6.212024,402.8763,6.491099,402.68835,6.482856,402.438525,6.373446,402.3088,6.476889,402.1735,6.719748,402.1337,6.343137,402.08095,6.386246,402.087,6.56621,402.0775,6.511799,405.5025,NaN,401.8702,6.67724,401.7464,6.571994,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,14:30:00,355.604,NaN,NaN,403.31945,6.52072,403.1417,6.252497,403.101825,6.425698,402.967825,6.408904,402.7288,6.35387,402.51085,6.492639,402.236625,6.67274,402.2555,6.415077,402.247975,6.440379,402.221775,6.509311,402.178825,6.475909,405.2669,NaN,401.97175,6.570621,401.86955,6.498477,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,15:00:00,355.624,NaN,NaN,403.82045,6.51454,403.467725,6.249921,403.24785,6.391717,403.04675,6.37431,402.853325,6.309768,402.6105,6.420456,402.32315,6.598988,402.356225,6.40521,402.343025,6.433777,402.335025,6.492187,402.30765,6.45797,405.273675,NaN,401.9928,6.60234,401.757075,6.470247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,15:30:00,355.645,NaN,NaN,404.10725,6.476311,404.102775,6.231735,403.892,6.611181,403.617075,6.275289,403.220925,6.170805,402.9356,6.216127,402.5043,6.44201,402.48165,6.297946,402.503375,6.367933,402.444,6.475331,402.2278,6.531257,405.51025,NaN,402.0434,6.62815,401.9605,6.540999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,16:00:00,355.666,NaN,NaN,404.5505,6.416245,404.224075,6.19536,403.876875,6.255626,403.503275,6.261858,403.2753,6.14034,403.02335,6.22587,402.729475,6.483547,402.7026,6.405086,402.532925,6.560481,402.54525,6.678892,402.34025,6.540225,405.898725,NaN,402.135175,6.694335,401.914675,6.614787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,16:30:00,355.687,NaN,NaN,404.023625,6.371719,403.9114,6.209797,403.696075,6.339811,403.4387,6.364029,403.1887,6.267594,403.01525,6.410043,402.894175,6.682134,402.834775,6.51935,402.780275,6.572628,402.777425,6.694869,402.5745,6.550304,405.4186,NaN,402.258725,6.743101,401.84645,6.667972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,17:00:00,355.708,NaN,NaN,406.4063,6.41131,404.5143,6.331511,403.997775,6.521638,403.706975,6.502053,403.384533,6.397698,403.2363,6.557177,403.10985,6.798493,402.971325,6.561572,402.81385,6.665836,402.8367,6.876966,402.43005,6.635676,405.522375,NaN,401.73845,6.795927,401.481825,6.674035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,17:30:00,355.729,NaN,NaN,404.68165,6.383294,404.28005,6.323199,404.252,6.430815,404.112475,6.454823,403.902925,6.345423,403.7252,6.514894,403.621275,6.795046,403.302475,6.642374,403.1168,6.760877,403.116525,6.960625,402.74285,6.596466,406.022875,NaN,402.33945,6.746148,402.123825,6.662275,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,18:00:00,355.749,NaN,NaN,405.52545,6.295727,405.470175,6.159495,405.372375,6.161451,405.1333,6.246387,404.8112,6.129575,404.42955,6.23066,404.18815,6.552212,403.871225,6.513107,403.57835,6.650755,403.351525,6.841322,403.0485,6.639,405.84625,NaN,402.7922,6.801836,402.4922,6.750142,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,18:30:00,355.77,NaN,NaN,405.825025,6.500117,405.26235,6.459749,405.0543,6.5405,404.81275,6.544681,404.551375,6.476157,404.453075,6.608095,404.108975,6.867952,403.680475,6.882694,403.279125,6.951534,403.117825,7.036224,402.96265,6.778799,406.926725,NaN,402.37915,7.058833,401.951725,7.08398,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,19:00:00,355.791,NaN,NaN,405.9643,6.62691,405.31065,6.546405,405.402267,6.547135,405.2801,6.5093,405.055625,6.397884,404.8943,6.419342,404.4756,6.723432,404.103775,6.746652,403.90225,6.711659,403.70535,6.825111,403.3165,6.710501,407.685075,NaN,402.51225,7.060958,402.126075,7.035926,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,19:30:00,355.812,NaN,NaN,406.21435,6.617241,406.0322,6.544272,405.789725,6.519677,405.6802,6.5243,405.38435,6.390432,405.07115,6.32132,404.843525,6.609246,404.573725,6.57913,404.14745,6.579138,403.881,6.723505,403.4195,6.784956,407.521075,NaN,402.7174,7.055549,402.46245,6.971787,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,20:00:00,355.833,NaN,NaN,405.6165,6.812623,405.41615,6.603138,405.370875,6.61677,405.139475,6.578513,405.013725,6.554868,404.8011,6.539131,404.823025,6.779034,404.6741,6.779994,404.5846,6.771498,404.356125,6.883877,404.063225,6.79871,408.6492,NaN,403.248425,7.011356,402.9352,6.938611,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,20:30:00,355.854,NaN,NaN,405.749175,6.786984,405.7474,6.602494,405.629775,6.629416,405.439125,6.589958,405.14305,6.596532,405.06325,6.608947,405.001725,6.801371,404.96645,6.762686,404.790475,6.728118,404.420075,6.858784,403.9867,6.876329,408.706625,NaN,403.15355,7.124392,402.70515,7.041999,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,21:00:00,355.874,NaN,NaN,405.5734,6.781689,405.46605,6.609173,405.35525,6.676097,405.115425,6.638767,404.8387,6.757433,404.5828,6.855328,404.523075,7.024804,404.309925,7.015853,404.153575,7.008096,403.896825,7.090038,403.5194,6.993958,408.3925,NaN,402.95605,7.165169,402.5753,7.051178,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,21:30:00,355.895,NaN,NaN,405.461775,6.781248,405.26315,6.612026,405.091525,6.783519,404.8375,6.824654,404.66825,6.92244,404.643467,6.957626,404.6048,7.106983,404.50935,7.070041,404.290925,6.95765,404.1813,7.029545,403.768025,6.955773,408.16185,NaN,403.14185,7.16036,402.6827,7.071575,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,22:00:00,355.916,NaN,NaN,405.54675,6.738571,405.3691,6.608268,405.30475,6.752561,404.93325,6.88897,404.605475,6.93972,404.450825,7.017129,404.42525,7.198575,404.050175,7.062615,403.818225,7.069965,403.59045,7.178585,403.28855,7.064102,407.8111,NaN,402.83475,7.255838,402.4402,7.121312,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,22:30:00,355.937,NaN,NaN,405.735,6.731921,405.54055,6.616828,405.327325,6.768551,404.911325,6.942485,404.4811,6.971012,404.326775,7.064296,404.24415,7.297961,404.000075,7.136399,403.73025,7.06519,403.687975,7.167718,403.390325,7.062677,407.851075,NaN,402.95355,7.194641,402.585075,7.097214,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,23:00:00,355.958,NaN,NaN,405.00165,6.69856,404.809275,6.625657,404.71525,6.860805,404.477825,7.018242,404.25035,6.986693,404.11125,7.114925,404.113925,7.302574,403.8147,7.037997,403.66785,7.042639,403.567175,7.148609,403.291875,7.049753,407.691825,NaN,402.68675,7.150186,402.429675,6.966768,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
21/12/2015,23:30:00,355.979,NaN,NaN,405.461775,6.660391,405.1532,6.609014,405.2162,6.76787,404.911,6.891124,404.48205,6.889716,404.0997,7.056306,404.0428,7.349513,403.72,7.137729,403.60365,7.08429,403.4534,7.191911,403.233775,6.971821,406.937775,NaN,402.630225,7.004167,402.3922,6.804429,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,00:00:00,356,NaN,NaN,405.205,6.663734,405.026225,6.683411,404.85185,6.948172,404.7372,7.072075,404.57245,7.028164,404.53745,6.927019,404.46165,7.310321,404.17225,7.160248,403.916725,6.866413,403.692567,7.003683,403.232075,6.783557,406.7656,NaN,402.57825,6.782571,402.20365,6.576919,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,00:30:00,356.02,NaN,NaN,405.3118,6.628398,405.369725,6.624653,405.4146,6.756208,405.46175,6.798586,405.3981,6.656473,405.343775,6.575757,405.0731,6.99247,404.820767,6.736602,404.2404,6.644052,404.10495,6.802732,403.618875,6.617245,406.61185,NaN,403.020575,6.648552,402.59545,6.471475,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,01:00:00,356.041,NaN,NaN,406.5745,6.508107,406.539075,6.356229,406.49405,6.394722,406.39295,6.42159,406.0984,6.217391,405.84625,6.335139,405.399475,6.698069,404.76605,6.538732,404.29755,6.640685,403.996475,6.736479,403.6229,6.536001,406.3437,NaN,402.84205,6.552239,402.476333,6.360791,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,01:30:00,356.062,NaN,NaN,406.498525,6.399448,406.1927,6.320691,405.9814,6.389042,405.67045,6.47388,405.3683,6.298509,405.069225,6.57133,404.513625,6.826581,403.9752,6.575349,403.5605,6.415867,403.3359,6.52777,402.997325,6.304393,406.393525,NaN,402.3295,6.335789,402.149025,6.160028,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,02:00:00,356.083,NaN,NaN,404.17095,6.461167,403.99225,6.493882,403.765875,6.613977,403.6048,6.733551,403.293125,6.59201,403.21585,6.73473,402.99305,7.185419,402.966625,6.839996,402.550275,6.208632,402.3887,6.388281,402.316,6.131329,405.607325,NaN,402.040275,6.204729,401.958175,6.054478,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,02:30:00,356.104,NaN,NaN,402.984825,6.534295,402.93415,6.568562,402.93385,6.685647,402.964775,6.820502,402.734075,6.56191,402.63165,6.355541,402.6079,7.13846,402.505725,6.588015,402.4158,6.17868,402.2685,6.306609,402.25865,6.125944,405.024825,NaN,401.970275,6.217138,401.922625,6.076242,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,03:00:00,356.124,NaN,NaN,402.7813,6.524779,402.728875,6.518323,402.7015,6.62281,402.69845,6.752125,402.52195,6.476393,402.36165,6.309121,402.413625,7.047073,402.192475,6.358029,402.15765,6.147286,402.05405,6.247179,402.026225,6.092809,404.1504,NaN,401.67715,6.15548,401.5745,6.013855,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,03:30:00,356.145,NaN,NaN,402.413875,6.553585,402.3196,6.555117,402.2836,6.663644,402.3587,6.796358,402.17555,6.495417,402.105825,6.266005,402.141025,7.02076,401.952625,6.25266,401.982125,6.10304,401.8734,6.182553,401.823375,6.055957,403.54425,NaN,401.571025,6.137394,401.444475,6.007806,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,04:00:00,356.166,NaN,NaN,402.09365,6.593068,402.0232,6.59716,402.08085,6.730752,402.06785,6.873787,401.936925,6.569366,401.82335,6.246468,401.94345,7.037206,401.7476,6.235934,401.77375,6.142059,401.725125,6.171809,401.704025,6.109242,403.2684,NaN,401.439875,6.209319,401.34795,6.093411,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,04:30:00,356.187,NaN,NaN,401.9374,6.603922,401.921475,6.621656,401.941,6.764734,401.956475,6.890667,401.8187,6.614019,401.7172,6.309488,401.853875,6.982594,401.63105,6.302018,401.59815,6.247957,401.502367,6.270712,401.516575,6.223226,403.528275,NaN,401.344275,6.344113,401.184275,6.241578,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,05:00:00,356.208,NaN,NaN,402.388925,6.640106,401.9971,6.763513,402.030975,6.896786,401.919075,7.012645,401.970225,6.85936,401.720725,6.43551,401.8096,7.060584,401.70555,6.422003,401.64965,6.380138,401.57225,6.391106,401.506325,6.367938,403.906125,NaN,401.35475,6.509727,401.211975,6.413542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,05:30:00,356.229,NaN,NaN,402.589125,6.673572,402.255475,6.84326,402.0507,7.007487,401.977375,7.117811,401.94155,6.997734,401.8526,6.604139,401.7119,7.161434,401.62405,6.593558,401.492875,6.565814,401.4638,6.576899,401.3844,6.560617,403.67405,NaN,401.269675,6.710677,401.15725,6.627646,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,06:00:00,356.249,NaN,NaN,402.4189,6.72123,402.02465,6.958617,401.90735,7.181281,401.88505,7.306462,401.802625,7.201096,401.7408,6.814768,401.7702,7.320977,401.587275,6.79332,401.5263,6.767338,401.456175,6.763668,401.403575,6.751592,403.2798,NaN,401.32735,6.889,401.27155,6.783642,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,06:30:00,356.27,NaN,NaN,402.174675,6.828742,401.74675,7.122899,401.8183,7.377099,401.83595,7.492047,401.7703,7.384358,401.6136,7.000231,401.743175,7.432132,401.549175,6.975871,401.5258,6.955147,401.465725,6.942144,401.44235,6.937012,402.615175,NaN,401.304125,7.059089,401.29505,6.957102,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,07:00:00,356.291,NaN,NaN,402.08305,6.948745,401.77455,7.293436,401.816925,7.532121,401.78945,7.660687,401.77085,7.555204,401.5398,7.052897,401.727125,7.544709,401.543275,7.014327,401.519575,6.967999,401.5445,6.941784,401.4779,6.920375,402.41595,NaN,401.341925,7.03942,401.414675,6.939365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,07:30:00,356.312,NaN,NaN,402.127625,7.051176,402.010875,7.511819,401.963875,7.688847,401.90685,7.819824,401.9368,7.696776,401.680525,7.040065,401.905075,7.604735,401.697975,6.987369,401.767,6.939425,401.708125,6.904799,401.73745,6.874202,402.11105,NaN,401.64885,6.973256,401.661775,6.869031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,08:00:00,356.333,NaN,NaN,402.3141,7.068701,402.273175,7.567384,402.12675,7.748662,402.133675,7.846798,402.130075,7.683556,402.05305,6.954745,402.084625,7.530381,402.04225,6.889135,401.9893,6.841324,401.9225,6.809583,401.886125,6.780732,402.1025,NaN,401.917125,6.85583,401.789875,6.773635,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,08:30:00,356.354,NaN,NaN,402.3426,7.03134,402.32835,7.534123,402.314925,7.738746,402.294425,7.808495,402.20915,7.607494,402.140525,6.83364,402.120975,7.415659,402.0304,6.763996,401.938875,6.711719,401.973875,6.678189,401.86815,6.647023,402.225925,NaN,401.85165,6.70547,401.824075,6.62159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,09:00:00,356.374,NaN,NaN,402.43465,6.987493,402.322075,7.487082,402.3132,7.666145,402.325125,7.739336,402.236425,7.500012,402.056625,6.65684,402.069,7.253767,402.006775,6.583683,401.96635,6.534039,401.962,6.500173,401.879325,6.470474,402.16175,NaN,401.842475,6.522511,401.8117,6.427419,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,09:30:00,356.395,NaN,NaN,402.352,6.91975,402.271175,7.40157,402.264925,7.573071,402.253675,7.643834,402.1313,7.335176,401.97705,6.543326,402.018425,7.102107,401.9205,6.474728,401.819225,6.419028,401.850775,6.38813,401.76825,6.360244,401.92065,NaN,401.750925,6.407192,401.69925,6.319384,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,10:00:00,356.416,NaN,NaN,402.1221,6.846849,402.09845,7.277393,402.1146,7.437274,402.1799,7.493713,402.012675,7.008341,401.87845,6.440624,402.0148,6.936544,401.849525,6.380364,401.803225,6.338365,401.793225,6.30705,401.825225,6.277192,401.807225,NaN,401.75295,6.326441,401.709325,6.236981,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,10:30:00,356.437,NaN,NaN,402.032375,6.701039,402.0081,7.156342,401.980775,7.381014,401.981925,7.469139,401.794875,6.497489,401.8396,6.289514,401.839175,6.796651,401.8146,6.242739,401.86175,6.204209,401.801525,6.176997,401.815225,6.154484,401.858475,NaN,401.77285,6.216185,401.7503,6.129719,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,11:00:00,356.458,NaN,NaN,402.12445,6.600706,401.96925,7.3221,401.982475,7.594003,401.9684,7.653027,401.80155,6.327895,401.855975,6.180537,401.731925,6.691241,401.8459,6.13529,401.825025,6.095133,401.80425,6.069685,401.7798,6.047458,401.828,NaN,401.74965,6.118402,401.6991,6.016982,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,11:30:00,356.479,NaN,NaN,401.88365,6.55446,401.731675,6.694571,401.869725,7.252092,401.812825,7.354287,401.775,6.224009,401.775375,6.14589,401.727725,6.525567,401.798875,6.115053,401.8129,6.08434,401.779725,6.063135,401.751433,6.043781,401.806825,NaN,401.63355,6.125049,401.5903,6.023157,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,12:00:00,356.499,NaN,NaN,401.9701,6.551835,401.82105,6.67599,401.786175,6.985587,401.780325,7.058841,401.8488,6.181043,401.826175,6.138506,401.8974,6.39667,401.864,6.11401,401.848375,6.094899,401.804275,6.084401,401.7798,6.071995,401.775025,NaN,401.7213,6.16763,401.5871,6.072789,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,12:30:00,356.52,NaN,NaN,402.016725,6.541021,401.7037,6.670929,401.595675,6.946379,401.588975,6.994903,401.645325,6.179335,401.628975,6.137871,401.701,6.331941,401.576925,6.104179,401.540375,6.081313,401.49805,6.064449,401.47545,6.051844,401.632075,NaN,401.44395,6.141897,401.2949,6.054026,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,13:00:00,356.541,NaN,NaN,401.7236,6.468282,401.5256,6.460118,401.376025,6.682275,401.371575,6.712266,401.4303,6.065642,401.40645,6.029401,401.474325,6.157644,401.344975,5.994876,401.314875,5.968537,401.283,5.95098,401.26585,5.938391,401.370775,NaN,401.2246,6.025654,401.1299,5.938505,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,13:30:00,356.562,NaN,NaN,401.773425,6.37788,401.6429,6.285142,401.474025,6.526098,401.499625,6.564291,401.49755,5.971507,401.450125,5.936142,401.532475,6.05375,401.417,5.911511,401.395475,5.888074,401.376,5.872478,401.3256,5.862231,401.38385,NaN,401.210725,5.957599,401.011025,5.867035,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,14:00:00,356.583,NaN,NaN,401.9705,6.279675,401.74395,6.162406,401.6186,6.512195,401.61145,6.522133,401.570625,5.879399,401.530525,5.852325,401.583275,5.975146,401.453,5.822446,401.429925,5.801715,401.357175,5.786882,401.276325,5.773473,401.441025,NaN,400.9961,5.860377,400.865325,5.770546,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,14:30:00,356.604,NaN,NaN,401.905675,6.207456,401.782325,6.056768,401.6873,6.262386,401.65385,6.270248,401.493625,5.815238,401.476925,5.780315,401.43915,5.861517,401.3966,5.742969,401.331925,5.715934,401.2956,5.694119,401.1921,5.673609,401.372,NaN,400.8784,5.746784,400.7991,5.715784,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,15:00:00,356.624,NaN,6.98534,402.114125,6.149111,401.8226,5.95117,401.810125,6.126733,401.757875,6.119505,401.614425,5.712667,401.591375,5.697575,401.529225,5.778322,401.5246,5.663529,401.463875,5.643645,401.4502,5.626341,401.32635,5.605751,401.313025,NaN,401.003875,5.658046,400.8944,5.596556,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,15:30:00,356.645,NaN,6.835822,403.019575,6.021294,402.229275,5.765835,401.994825,5.850383,401.922175,5.850843,401.825575,5.570514,401.790025,5.614759,401.7083,5.671777,401.68005,5.588425,401.627175,5.581234,401.5264,5.569317,401.382325,5.550303,401.635475,NaN,401.054025,5.615579,400.95415,5.490588,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,16:00:00,356.666,NaN,6.857771,403.43665,5.968104,402.878675,5.559579,402.30685,5.553904,402.081825,5.59744,401.966275,5.384408,401.883875,5.581267,401.829075,5.572236,401.793775,5.522743,401.70615,5.558946,401.606825,5.556044,401.446033,5.546173,402.543067,NaN,401.057325,5.630097,400.9102,5.489142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,16:30:00,356.687,NaN,6.799254,403.37235,5.870476,403.0112,5.607501,402.488625,5.477112,402.0071,5.591742,402.008275,5.281877,401.85555,5.574426,401.777175,5.525693,401.601025,5.558039,401.52975,5.558529,401.4308,5.543232,401.28925,5.53524,403.0749,NaN,400.873825,5.614371,400.897575,5.501318,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,17:00:00,356.708,NaN,6.577968,404.75725,5.855903,404.159125,5.578478,403.132325,5.688827,402.427375,5.675217,402.09555,5.526713,401.9196,5.517828,401.687175,5.643144,401.563625,5.558213,401.376725,5.505062,401.256875,5.504617,401.08415,5.50711,402.558,NaN,400.852925,5.610149,400.89535,5.522064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,17:30:00,356.729,NaN,6.481515,405.6627,5.722295,404.1585,5.418164,402.78495,5.565736,402.1188,5.531401,402.093875,5.393733,401.928725,5.586375,401.662925,5.599952,401.489175,5.583117,401.291525,5.553148,401.161025,5.530378,401.003375,5.508281,403.068075,NaN,400.8464,5.605394,400.820125,5.501487,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,18:00:00,356.749,NaN,6.271611,406.0693,5.528241,405.239975,5.214313,404.1913,5.32125,403.6445,5.375319,403.2238,5.186401,402.877425,5.29624,402.434775,5.254989,402.0924,5.207649,401.729367,5.316059,401.6895,5.339019,401.4251,5.500261,403.4085,NaN,400.97655,5.590935,400.801925,5.48454,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,18:30:00,356.77,NaN,6.152708,405.60175,5.391802,404.920975,5.116199,403.887575,5.162239,403.28665,5.179999,402.72565,4.994914,402.3583,5.306985,401.9086,5.202273,401.61075,5.24893,401.3528,5.416992,401.23745,5.615353,401.007325,5.521104,403.6401,NaN,400.773625,5.565349,400.7922,5.474596,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,19:00:00,356.791,NaN,6.084433,405.8263,5.296803,404.183125,5.120175,403.0001,5.121637,402.608225,5.197341,402.468325,5.125812,402.222,5.492341,401.995825,5.310094,401.8327,5.311982,401.796625,5.409439,401.690825,5.298268,401.35915,5.457869,403.15385,NaN,400.977375,5.545944,400.735025,5.455246,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,19:30:00,356.812,NaN,6.025655,404.837075,5.236731,403.521733,5.091779,403.239825,5.081873,403.045575,5.200914,402.934475,5.10611,402.792125,5.361085,402.512775,5.212289,402.337025,5.276764,402.249,5.434515,402.028775,5.402774,401.7831,5.551641,403.0407,NaN,401.17325,5.622592,400.84735,5.494732,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,20:00:00,356.833,NaN,5.928626,404.87835,5.220276,404.306175,4.995065,404.25325,5.04412,404.036775,5.050874,403.8969,4.949534,403.5579,5.132508,403.3,5.023861,402.790625,5.155952,402.47235,5.306127,402.36945,5.3041,402.1985,5.452598,403.61395,NaN,401.7388,5.580112,401.589725,5.504251,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,20:30:00,356.854,NaN,5.818939,405.18585,5.173744,404.8021,4.930836,404.539325,4.887023,404.212475,4.901232,403.998175,4.777821,403.6007,5.04048,403.13035,4.966214,402.8557,5.067829,402.500175,5.236174,402.284775,5.287817,402.063175,5.461631,404.3086,NaN,401.641375,5.696871,401.643975,5.65966,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,21:00:00,356.874,NaN,5.744631,405.622175,5.094318,405.125675,4.752825,403.72335,4.833466,403.4736,4.895407,403.174675,4.811736,402.965275,5.166043,402.61745,5.055553,402.288375,5.236778,401.9297,5.484747,401.76415,5.516037,401.5423,5.776499,403.8387,NaN,401.09385,5.932568,400.8664,5.788055,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,21:30:00,356.895,NaN,5.549053,406.45215,4.989012,404.835975,4.628886,403.162675,4.740736,402.80845,5.029449,402.570025,5.053656,402.613675,5.427084,402.331225,5.349672,402.15085,5.492894,401.93495,5.611724,401.8603,5.638458,401.5294,5.807772,403.55765,NaN,400.879575,5.692195,400.863275,5.529642,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,22:00:00,356.916,NaN,5.544431,403.8974,4.976479,403.3508,4.842756,403.29485,4.886883,403.198675,5.140408,403.064625,5.103957,403.1399,5.375915,402.855025,5.307758,402.599075,5.399386,402.36385,5.487756,402.20855,5.511023,401.87835,5.549728,403.506125,NaN,401.2333,5.704457,401.055325,5.578097,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,22:30:00,356.937,NaN,5.648924,404.3146,5.173711,403.4184,5.113634,403.30145,5.09191,403.261075,5.256379,403.12005,5.217396,402.949175,5.419371,402.65515,5.407217,402.314575,5.521368,402.0154,5.663533,401.768075,5.720156,401.4675,5.792746,403.82175,NaN,401.214625,5.758283,401.019775,5.590204,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,23:00:00,356.958,NaN,5.804654,402.963025,5.278452,402.791275,5.221802,402.81385,5.212185,402.7445,5.426191,402.71375,5.399017,402.60185,5.57689,402.513125,5.527109,402.281825,5.643808,402.0336,5.879,401.85155,5.826377,401.763075,5.527995,403.73835,NaN,402.073933,5.668407,402.998725,5.584015,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
22/12/2015,23:30:00,356.979,NaN,5.887233,402.88905,5.373981,402.913125,5.321878,402.8446,5.271972,402.813875,5.452668,402.73955,5.397852,402.700725,5.547064,402.622775,5.524555,402.535475,5.612614,402.488075,5.776185,402.393625,5.724691,402.334175,5.49171,403.716425,NaN,402.498925,5.685855,402.936025,5.647738,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,00:00:00,357,NaN,5.99,403.04595,5.533504,403.045975,5.518409,403.051075,5.467759,403.118225,5.574264,403.05555,5.508978,403.078625,5.568276,403.06435,5.623659,402.945167,5.685364,403.149925,5.635882,403.255625,5.721258,403.2526,5.553071,404.34225,NaN,403.489575,5.710875,403.10415,5.691223,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,00:30:00,357.02,NaN,6.11675,403.93375,5.629042,403.876225,5.621598,403.913425,5.601487,403.915875,5.658797,403.9734,5.589932,403.915225,5.582967,403.901775,5.678368,403.830367,5.725195,403.719233,5.597339,403.52255,5.716206,403.405675,5.630565,404.68405,NaN,403.209575,5.76385,402.898675,5.734554,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,01:00:00,357.041,NaN,6.335475,405.34155,5.675718,404.863925,5.64151,404.71985,5.601854,404.667175,5.610421,404.580725,5.522369,404.5962,5.444109,404.4933,5.576345,404.41935,5.586301,404.2459,5.446782,404.043675,5.507058,403.813675,5.542926,404.713225,NaN,403.11385,5.803702,402.579625,5.806935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,01:30:00,357.062,NaN,6.51547,404.400125,5.77441,403.96595,5.735146,403.7237,5.712751,403.630075,5.668895,403.580675,5.573414,403.539425,5.507993,403.45225,5.636217,403.40985,5.625237,403.36325,5.518834,403.266275,5.532472,403.14825,5.560299,404.49635,NaN,402.8632,5.803489,402.493875,5.884371,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,02:00:00,357.083,NaN,6.698569,404.151925,5.860753,403.8442,5.822321,403.6851,5.801214,403.6361,5.752239,403.657775,5.66679,403.5633,5.611435,403.5354,5.73375,403.484275,5.721032,403.442,5.634961,403.383025,5.668071,403.27355,5.731784,405.0047,NaN,402.833375,6.001842,402.522725,6.062898,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,02:30:00,357.104,NaN,6.84714,403.69925,5.959314,403.597925,5.941113,403.50475,5.921015,403.4459,5.883441,403.434325,5.809803,403.4138,5.780625,403.302525,5.878463,403.277633,5.868303,403.252675,5.802903,403.1594,5.845761,403.05295,5.882632,405.1123,NaN,402.84065,6.155449,402.7264,6.189043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,03:00:00,357.124,NaN,6.949045,403.84395,6.073791,403.699075,6.078823,403.620375,6.043592,403.58415,6.022656,403.5532,5.962459,403.555275,5.938508,403.5156,6.030832,403.4758,6.006434,403.462275,5.976307,403.433325,6.022253,403.4286,6.086881,405.57175,NaN,403.543975,6.284024,403.540525,6.269427,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,03:30:00,357.145,NaN,7.057285,404.054875,6.166546,403.975425,6.170767,403.94375,6.113701,403.9297,6.088635,403.9311,6.028746,403.921325,5.991485,403.88015,6.077341,403.89605,6.046538,403.846825,6.003991,403.846,6.028712,403.80465,6.06319,405.72425,NaN,403.785025,6.246857,403.7266,6.247062,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,04:00:00,357.166,NaN,7.135936,404.64905,6.217484,404.516625,6.221485,404.46255,6.158243,404.523433,6.13775,404.47845,6.087006,404.465525,6.044532,404.471275,6.130551,404.439725,6.097506,404.535575,6.062856,404.5185,6.084465,404.5977,6.107949,406.3461,NaN,404.585375,6.25307,404.2965,6.243229,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,04:30:00,357.187,NaN,7.293308,404.980475,6.277096,404.997625,6.279026,405.0086,6.208391,405.034,6.193823,404.998875,6.146036,405.026925,6.105644,404.9838,6.181138,405.01445,6.142134,405.0155,6.108321,405.074225,6.119657,405.08095,6.140204,406.83965,NaN,405.032825,6.286254,404.78745,6.273805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,05:00:00,357.208,NaN,7.345404,405.523275,6.313839,405.498075,6.314532,405.419375,6.244719,405.385325,6.229463,405.41955,6.188619,405.39965,6.149178,405.360275,6.215748,405.3495,6.179825,405.34875,6.1554,405.31965,6.178187,405.284175,6.209372,406.959525,NaN,405.1153,6.383631,404.53965,6.397858,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,05:30:00,357.229,NaN,7.335296,405.9399,6.339309,405.8755,6.342982,405.794925,6.270418,405.6961,6.266002,405.68305,6.211319,405.659575,6.165767,405.664025,6.230425,405.582875,6.191829,405.56225,6.166582,405.48825,6.188549,405.4659,6.209148,407.529975,NaN,405.2777,6.348953,404.6343,6.336937,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,06:00:00,357.249,NaN,7.222461,406.146875,6.333148,406.101075,6.326798,405.979525,6.252434,406.012225,6.23598,405.91805,6.178785,405.938675,6.123745,405.86765,6.195036,405.88335,6.164214,405.8064,6.131509,405.898175,6.138984,405.809075,6.152738,408.323925,NaN,405.627825,6.246831,405.562775,6.183263,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,06:30:00,357.27,NaN,7.187006,406.46055,6.317348,406.335775,6.298038,406.289175,6.224898,406.230775,6.191919,406.20895,6.149234,406.16965,6.08835,406.1698,6.162769,406.180475,6.132525,406.163275,6.094966,406.177275,6.098727,406.179275,6.106011,408.75355,NaN,406.0685,6.182484,405.86715,6.106908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,07:00:00,357.291,NaN,7.191418,406.721475,6.296794,406.68595,6.27251,406.61535,6.203758,406.584625,6.167003,406.571525,6.135109,406.552525,6.077187,406.592875,6.149606,406.525675,6.115816,406.524425,6.082569,406.408175,6.085291,406.33355,6.095586,409.006875,NaN,406.085975,6.145124,405.785975,6.050847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,07:30:00,357.312,NaN,7.203736,407.100525,6.285974,407.0742,6.259234,406.9519,6.196188,406.9611,6.161042,406.92795,6.12683,406.93395,6.073739,406.875375,6.133222,406.857175,6.097315,406.746125,6.074454,406.6275,6.086157,406.480825,6.086806,409.04085,NaN,406.077775,6.123868,405.767275,6.024105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,08:00:00,357.333,NaN,7.182213,407.676425,6.261466,407.5716,6.228389,407.492825,6.158081,407.3686,6.13247,407.317925,6.094157,407.2294,6.037299,407.206675,6.093748,407.0444,6.063934,406.866975,6.055956,406.746875,6.048542,406.6416,6.042691,409.4608,NaN,406.469575,6.063059,406.092425,5.973448,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,08:30:00,357.354,NaN,7.107379,408.102525,6.242733,407.926475,6.212034,407.739575,6.146479,407.69985,6.128811,407.566875,6.093167,407.420675,6.043387,407.2402,6.08984,407.091775,6.060166,406.98345,6.067609,406.90335,6.040468,406.681925,6.016791,409.74855,NaN,406.093575,6.053209,405.5808,5.950891,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,09:00:00,357.374,NaN,7.107156,407.828975,6.231367,407.631225,6.199199,407.4241,6.132361,407.30005,6.124884,407.22055,6.087583,407.09805,6.046151,406.91975,6.068323,406.7436,6.029799,406.559575,6.008612,406.3841,5.98757,406.18585,5.976551,409.734533,NaN,405.54185,5.992424,405.059575,5.937677,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,09:30:00,357.395,NaN,6.973724,409.1463,6.181481,408.239025,6.148571,407.70625,6.084614,407.4986,6.081556,407.348975,6.045109,407.049925,6.015784,406.851475,6.024595,406.667625,5.989503,406.569275,5.964174,406.516525,5.943768,406.36945,5.937841,409.606,NaN,405.85485,5.945785,405.52255,5.85151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,10:00:00,357.416,NaN,6.967686,406.883925,6.17784,406.699225,6.143857,406.529175,6.080637,406.362425,6.071,406.2502,6.021603,406.203425,5.992504,406.097775,6.007654,406.07735,5.98026,405.92205,5.949491,405.881175,5.928452,405.7594,5.893662,408.579,NaN,405.4822,5.903201,405.39305,5.765297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,10:30:00,357.437,NaN,6.935389,406.3358,6.177763,406.10955,6.149346,406.078325,6.084589,405.9327,6.06146,405.90065,6.007207,405.82505,5.966163,405.8257,5.980662,405.759925,5.95463,405.75655,5.911471,405.6306,5.896915,405.605925,5.832697,407.6258,NaN,405.5322,5.844654,405.46385,5.693283,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,11:00:00,357.458,NaN,6.784076,405.998625,6.120923,405.8953,6.088653,405.765575,5.99698,405.780225,5.961864,405.726,5.904905,405.723675,5.831256,405.7062,5.852459,405.71255,5.839754,405.6553,5.759858,405.6729,5.7276,405.65995,5.657813,407.46365,NaN,405.56205,5.644004,405.536875,5.518869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,11:30:00,357.479,NaN,6.582346,405.88675,5.988997,405.799775,5.949255,405.785025,5.868854,405.780675,5.83122,405.792975,5.771139,405.802075,5.659142,405.765425,5.679064,405.7545,5.670773,405.80515,5.582608,405.763125,5.537938,405.7666,5.49082,407.2689,NaN,405.693825,5.519645,405.578875,5.360685,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,12:00:00,357.499,NaN,6.517782,405.967525,5.908909,405.666275,5.866437,405.522725,5.782397,405.590875,5.752422,405.5108,5.683088,405.515475,5.541923,405.45225,5.564156,405.453925,5.532297,405.3854,5.45686,405.424,5.404966,405.340025,5.374407,406.851225,NaN,405.0194,5.37171,404.72135,5.398073,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,12:30:00,357.52,NaN,6.307746,405.331075,5.732616,405.3601,5.652629,405.365525,5.582548,405.419975,5.608455,405.451175,5.537444,405.449075,5.416423,405.458825,5.422149,405.4053,5.376014,405.410075,5.339144,405.328675,5.304271,405.2762,5.288653,406.783,NaN,404.971325,5.413526,404.503025,5.453905,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,13:00:00,357.541,NaN,6.257635,405.502025,5.635197,405.486825,5.539797,405.4977,5.463381,405.45385,5.509717,405.470775,5.422379,405.463375,5.318433,405.427425,5.304171,405.40155,5.260612,405.3827,5.205583,405.336025,5.149595,405.1925,5.186648,407.137675,NaN,404.0876,5.467642,403.403725,5.789352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,13:30:00,357.562,NaN,6.104467,405.524225,5.437141,405.53105,5.295829,405.51105,5.206232,405.5138,5.288074,405.503325,5.16301,405.526175,5.110915,405.499225,5.06349,405.5063,5.007937,405.499975,4.915315,405.2418,4.871023,404.809975,5.168935,406.717575,NaN,403.259175,5.875507,402.9858,5.988257,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,14:00:00,357.583,NaN,5.930828,405.87845,5.12511,405.84695,4.868409,405.788125,4.742824,405.8002,4.913115,405.7517,4.708604,405.65915,4.854198,405.7167,4.64633,405.557275,4.521693,405.196725,4.506884,404.7372,4.646021,404.29745,5.259493,406.218,NaN,403.34825,5.785393,403.0235,5.864873,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,14:30:00,357.604,NaN,5.670818,406.51625,4.890359,406.41245,4.583665,406.265275,4.494492,406.1017,4.724204,405.9974,4.546762,405.758725,4.800699,405.436075,4.704547,405.161225,4.71043,404.78385,4.80791,404.547,5.084258,403.968825,5.554443,406.140725,NaN,403.15975,5.896889,402.926375,5.962188,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,15:00:00,357.624,NaN,5.470345,407.5985,4.67371,407.292,4.379467,406.921975,4.35244,406.33825,4.572345,406.0385,4.469545,405.69335,4.810318,405.3599,4.759236,405.000425,4.855561,404.697375,4.999115,404.275975,5.198368,403.812725,5.575556,406.1119,NaN,403.26955,5.871728,402.9415,5.998064,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,15:30:00,357.645,NaN,5.298783,409.492975,4.459047,409.303175,4.156425,406.99435,4.085439,406.062525,4.369231,405.725375,4.344594,405.5714,4.835226,405.37655,4.85774,405.0776,5.013836,404.527825,5.208139,404.172275,5.418255,403.76935,5.658443,406.51705,NaN,403.276175,5.90394,402.87695,6.006146,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,16:00:00,357.666,NaN,5.185369,408.714575,4.347262,408.089725,4.084882,406.71775,4.129233,406.590367,4.363416,405.7281,4.38131,405.2928,4.802632,404.9118,4.792344,404.4747,4.986985,404.09355,5.192779,403.75175,5.384932,403.464575,5.665488,406.248325,NaN,402.91205,5.929581,402.52815,5.933096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,16:30:00,357.687,NaN,5.019958,410.036175,4.249813,406.508975,4.079015,404.611,4.505527,404.4741,4.926253,404.29725,4.948267,404.161175,5.305291,403.979725,5.351738,403.865,5.373822,403.68445,5.464558,403.5475,5.555766,403.325325,5.762806,405.585575,NaN,402.754975,6.044395,402.4411,5.556718,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,17:00:00,357.708,NaN,5.032044,409.184675,4.159256,406.372425,4.097358,405.4597,4.56098,405.38615,4.794007,405.1064,4.782246,404.94255,4.982133,404.477125,4.920528,404.001175,5.048796,403.791575,5.201976,403.596275,5.403843,403.325225,5.628574,406.2112,NaN,402.778125,5.818845,402.3323,5.505691,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,17:30:00,357.729,NaN,5.065884,407.474625,4.197138,405.165075,4.124291,404.770975,4.409892,404.782475,4.679853,404.519575,4.51468,404.471525,4.945251,404.299375,4.886297,404.097425,4.982557,403.88015,5.083773,403.721475,5.232018,403.40695,5.552231,406.170825,NaN,402.68275,5.605862,402.044875,5.455392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,18:00:00,357.749,NaN,5.083629,406.3482,4.245848,404.357025,4.190952,404.0079,4.613436,403.889025,4.932792,403.77325,4.855115,403.662825,5.288048,403.542275,5.215962,403.37575,5.265847,403.153625,5.375967,402.88495,5.524759,402.5684,5.750883,405.039075,NaN,401.58725,5.554352,400.65325,5.409908,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,18:30:00,357.77,NaN,4.876919,406.2263,4.216392,404.2848,4.280947,404.089725,4.843533,404.123525,5.068029,403.964675,5.098082,403.78515,5.295441,403.608275,5.272423,403.483975,5.315998,403.309525,5.422831,403.09375,5.554107,402.88815,5.346012,405.058775,NaN,402.28585,5.36958,401.7711,5.305059,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,19:00:00,357.791,NaN,4.861648,406.013625,4.217847,404.675825,4.245922,404.393825,4.515963,404.146775,4.719662,403.76025,4.72461,403.564875,5.149167,403.408425,5.079894,403.3067,5.113063,403.1388,5.225178,402.993325,5.384822,402.6687,5.313083,405.574975,NaN,401.51275,5.344889,400.9102,5.237418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,19:30:00,357.812,NaN,4.898587,405.004625,4.259343,404.252075,4.306715,404.186925,4.652671,404.051,4.840925,403.86415,4.9049,403.560025,5.229272,403.340025,5.35398,403.17395,5.367001,402.948075,5.386719,402.6381,5.532523,402.11315,5.362559,404.374325,NaN,400.39605,5.270801,399.967425,5.071865,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,20:00:00,357.833,NaN,4.887904,404.9402,4.20916,404.12635,4.261148,403.74955,4.69382,403.566925,4.97087,403.365125,5.056141,403.271625,5.345648,403.0367,5.448214,402.810975,5.454993,402.640975,5.4757,402.485975,5.678073,402.040575,5.337403,403.83455,NaN,401.35725,5.348655,400.833625,5.203383,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,20:30:00,357.854,NaN,4.767929,404.640075,4.142263,403.44995,4.11414,403.263975,4.574581,403.18555,4.957306,403.0707,4.956214,403.043325,5.306746,402.992225,5.171054,402.8664,5.086779,402.808025,4.988894,402.7247,5.076002,402.5646,5.22741,404.78685,NaN,401.698875,5.354388,400.957125,5.193172,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,21:00:00,357.874,NaN,4.612179,405.1348,4.095215,403.767225,4.081188,403.93605,4.304265,403.90315,4.63207,403.855725,4.632175,403.726325,4.947939,403.398275,4.716798,403.11775,4.720295,402.82955,4.815796,402.6921,4.882593,402.545825,5.213891,405.478775,NaN,401.127825,5.28052,400.522975,5.108224,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,21:30:00,357.895,NaN,4.568248,404.728675,4.076699,404.033,4.038415,403.896575,4.131342,403.910325,4.438379,403.6823,4.385147,403.4423,4.826322,403.241575,4.66555,402.791575,4.826673,402.565925,4.863012,402.443175,4.922576,402.207425,5.168808,405.738425,NaN,400.528025,5.188585,399.738075,4.967919,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,22:00:00,357.916,NaN,4.59468,403.9885,4.11684,403.575175,4.079451,403.419675,4.367828,403.286825,4.720205,403.2508,4.727961,403.1921,5.273076,402.8824,5.120348,402.7514,5.168626,402.486875,5.177808,402.397225,5.186976,402.137075,5.207078,405.5475,NaN,400.083075,5.105537,399.744975,4.901402,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,22:30:00,357.937,NaN,4.718476,403.987475,4.241677,403.75525,4.280315,403.560675,4.555735,403.509075,4.802726,403.4011,4.89767,403.32395,5.346194,403.1787,5.346633,403.0522,5.299266,402.98015,5.285797,402.739575,5.334425,402.204025,5.204537,404.8223,NaN,401.1768,5.197985,400.470775,5.013922,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,23:00:00,357.958,NaN,4.634863,404.850925,4.326858,404.56665,4.462247,404.35705,4.626873,404.239225,4.75439,404.084775,4.787954,404.029525,4.931296,403.834775,4.993905,403.55645,4.94367,403.22875,5.042918,402.8635,5.233318,402.350325,5.21122,405.608025,NaN,401.5028,5.278354,401.16735,5.104315,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
23/12/2015,23:30:00,357.979,NaN,4.744066,404.7094,4.230455,404.33495,4.29142,404.18235,4.387392,404.042433,4.606633,403.9601,4.601518,403.96595,4.86118,403.85795,4.720581,403.654675,4.649841,403.455825,4.698303,403.0449,4.964212,402.4238,5.120799,405.5267,NaN,400.920067,5.119196,400.473475,4.885479,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,00:00:00,358,NaN,4.698149,405.256925,4.088197,404.766725,4.120295,404.665325,4.338036,404.65355,4.487998,404.594175,4.494329,404.514075,4.698263,404.277125,4.748956,404.150975,4.725484,403.79625,4.735504,403.45775,4.880042,403.1721,5.057334,405.64125,NaN,401.76725,5.061853,401.3146,4.800034,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,00:30:00,358.02,NaN,4.573308,406.1186,3.980727,405.36215,4.010948,405.18995,4.143876,405.08875,4.269244,404.935525,4.308128,404.6908,4.525721,404.250475,4.625697,403.978967,4.612708,403.694933,4.627125,403.411275,4.810905,402.72035,5.011012,405.938725,NaN,402.06175,4.927195,401.720575,4.677611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,01:00:00,358.041,NaN,4.481361,405.664675,3.960992,405.0618,3.985053,404.6783,4.188569,404.469725,4.426161,404.2957,4.44475,404.112925,4.657411,403.786125,4.785493,403.5666,4.815941,403.2357,4.870096,403.0059,5.052058,402.614175,4.752798,405.38025,NaN,401.932975,4.73203,401.700475,4.538256,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,01:30:00,358.062,NaN,4.391081,405.6736,3.923251,403.992125,3.999803,403.521525,4.393185,403.527425,4.708673,403.456625,4.738639,403.5587,4.960548,403.3258,5.084954,403.246275,5.073967,403.179025,5.102642,403.01565,5.255485,402.853425,4.60966,404.8106,NaN,402.53525,4.675292,402.1788,4.539013,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,02:00:00,358.083,NaN,4.240235,405.551875,3.856711,404.06615,3.977349,403.6321,4.357639,403.582425,4.654199,403.620525,4.686181,403.69305,4.84757,403.55875,4.939327,403.421475,4.93919,403.1841,5.073292,402.99465,5.257712,402.697725,4.698587,405.094425,NaN,402.24055,4.826181,402.016875,4.749583,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,02:30:00,358.104,NaN,4.181038,403.976375,3.84157,403.620225,3.954611,403.375225,4.264602,403.366125,4.659075,403.3057,4.695081,403.3303,5.030326,403.18315,5.125978,403.0545,5.17547,402.981375,5.384284,402.87745,5.519031,402.855825,4.777818,405.197175,NaN,402.7379,4.854545,402.68965,4.741878,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,03:00:00,358.124,NaN,4.269977,403.5521,4.177656,403.457725,4.487687,403.505025,4.880606,403.4947,5.116455,403.47425,5.124655,403.447675,5.318889,403.3707,5.337773,403.264475,5.365772,403.163575,5.480735,403.0862,5.486292,402.976575,4.860164,404.257475,NaN,402.7407,4.974055,402.54365,4.90942,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,03:30:00,358.145,NaN,4.8021,403.466075,4.700847,403.4251,4.972663,403.461,5.228466,403.4145,5.343513,403.3937,5.323671,403.2925,5.452709,403.2955,5.4237,403.27235,5.394238,403.125575,5.523924,403.2467,5.296953,403.036475,4.893084,403.788225,NaN,402.9438,5.005204,402.63665,4.917399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,04:00:00,358.166,NaN,4.937713,403.77315,4.8464,403.827075,4.99129,403.813625,5.085531,403.760075,5.179671,403.7158,5.156129,403.6457,5.226618,403.58885,5.274505,403.46405,5.259336,403.2909,5.40207,403.310575,4.981391,403.13745,4.896433,404.2843,NaN,402.9721,5.023586,402.7976,4.958526,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,04:30:00,358.187,NaN,4.660966,405.111825,4.590359,404.715425,4.661353,404.56245,4.696538,404.3834,4.789537,404.19375,4.810434,404.093225,4.794065,404.04315,5.02047,403.8959,5.016634,403.725775,5.157598,403.49565,4.826229,403.387025,4.82521,405.20145,NaN,403.1747,5.011424,402.956975,4.965065,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,05:00:00,358.208,NaN,4.668526,404.312125,4.318734,404.034,4.4467,403.7761,4.59977,403.8816,4.851677,403.802975,4.856384,403.809325,4.924475,403.79165,5.085831,403.652775,5.102112,403.6365,5.205907,403.5065,4.898185,403.421275,4.893492,405.4476,NaN,403.16335,5.044651,403.024325,4.986354,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,05:30:00,358.229,NaN,4.653153,404.56285,4.246689,404.4664,4.300631,404.4522,4.399005,404.321875,4.553923,404.177875,4.517297,404.08415,4.731841,404.0281,4.865935,403.963475,4.895996,403.9079,5.014049,403.861225,4.838408,403.776,4.840981,405.897175,NaN,403.5715,5.007897,403.3725,4.965424,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,06:00:00,358.249,NaN,4.694335,404.3392,4.231903,404.3044,4.320281,404.228525,4.423604,404.133375,4.682554,404.080125,4.682628,404.16545,4.800903,404.1896,4.904713,404.08715,4.899042,404.015025,4.986376,403.9285,4.886657,403.8021,4.89666,406.0014,NaN,403.518825,5.068484,403.339375,5.023135,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,06:30:00,358.27,NaN,4.695769,404.207775,4.342779,404.0499,4.527683,404.080475,4.725297,404.123475,4.923485,404.054675,4.910063,404.000225,4.936235,403.923375,5.125201,403.835925,5.150215,403.746575,5.202788,403.683975,4.966043,403.585725,4.957803,405.58645,NaN,403.224475,5.110556,403.002925,5.066107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,07:00:00,358.291,NaN,4.64839,404.63345,4.453024,404.291775,4.648202,404.326575,4.7671,404.2128,4.90617,404.149975,4.886448,404.123425,4.862703,403.925825,5.082606,403.8393,5.083257,403.7879,5.103229,403.731525,4.946216,403.588775,4.95115,405.30315,NaN,403.23005,5.089194,403.07585,5.036039,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,07:30:00,358.312,NaN,4.692138,404.1944,4.406912,404.026,4.591508,404.035,4.688912,404.0393,4.865073,403.915775,4.862034,403.855425,4.963601,403.687675,5.072942,403.5776,5.113176,403.425325,5.193065,403.359375,5.023823,403.2358,5.005681,405.295225,NaN,402.71845,5.14644,402.589325,5.085601,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,08:00:00,358.333,NaN,4.696035,404.38195,4.374299,404.241625,4.494939,404.1808,4.578862,404.16275,4.72729,404.01475,4.757419,403.912275,4.872875,403.627975,5.046879,403.386375,5.123724,403.333825,5.136443,403.331625,4.980118,403.278625,4.979887,405.205725,NaN,402.99445,5.085311,402.859875,5.011664,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,08:30:00,358.354,NaN,4.546488,405.26295,4.166892,404.355475,4.271606,404.136825,4.426901,404.10395,4.629738,404.023525,4.656291,403.87715,4.843489,403.684425,4.931643,403.551475,4.976273,403.4665,4.999878,403.429,4.892715,403.302825,4.884479,405.521375,NaN,402.91925,4.996692,402.7134,4.910194,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,09:00:00,358.374,NaN,4.537107,404.698975,4.104759,404.4347,4.24147,404.2993,4.41047,404.238775,4.635139,404.0484,4.668201,403.92555,4.826173,403.67225,4.912776,403.525125,4.946266,403.388625,4.965556,403.33635,4.852896,403.2855,4.843723,405.784975,NaN,402.935875,4.925296,402.72355,4.817045,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,09:30:00,358.395,NaN,4.582909,405.856225,4.135245,403.987325,4.29515,403.799275,4.607003,403.82665,4.888035,403.73055,4.921034,403.663375,4.83764,403.3972,5.125746,403.205325,5.158662,403.104025,5.025586,403.06015,4.800483,402.878425,4.763141,405.7389,NaN,402.422075,4.794086,402.0884,4.640042,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,10:00:00,358.416,NaN,4.577618,405.306925,4.235832,404.32575,4.581321,404.206225,4.842212,404.160025,4.896847,404.065375,4.921714,403.9951,4.735433,403.696875,5.10732,403.449825,5.199826,403.411,4.981035,403.344675,4.788061,403.1622,4.764843,405.7069,NaN,402.598225,4.817138,402.30995,4.680293,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,10:30:00,358.437,NaN,4.629003,404.5531,4.317291,404.6696,4.665036,404.6565,4.78374,404.609175,4.635324,404.6306,4.66931,404.371025,4.640649,403.951925,4.936576,403.6679,5.102896,403.6433,4.874447,403.539525,4.787007,403.2742,4.748185,405.644475,NaN,402.562025,4.763046,401.9849,4.588461,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,11:00:00,358.458,NaN,4.66866,404.72845,4.303232,404.898625,4.53475,404.77925,4.669593,404.746825,4.594843,404.530525,4.644303,404.20695,4.631703,403.7091,4.889627,403.3636,5.041058,403.285975,4.793423,403.14955,4.777599,402.86835,4.768761,404.97695,NaN,402.30335,4.708474,402.0239,4.500664,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,11:30:00,358.479,NaN,4.756706,404.595025,4.320605,404.48615,4.457833,404.470375,4.640842,404.347325,4.725684,404.02695,4.843934,403.8173,4.745119,403.4131,4.984302,403.031225,5.131891,402.9443,4.766169,402.80035,4.718442,402.61555,4.664525,405.17915,NaN,402.469375,4.718755,402.309925,4.594221,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,12:00:00,358.499,NaN,4.814299,404.86205,4.528531,404.77995,4.917188,404.791625,5.04892,404.8553,4.94485,404.853175,4.968788,404.962925,4.565593,404.774775,4.839169,404.3017,4.988202,403.922125,4.681596,403.47365,4.705207,403.121825,4.693623,404.988075,NaN,402.828075,4.781567,402.72245,4.667312,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,12:30:00,358.52,NaN,4.898816,405.49395,4.669066,405.3665,4.974431,405.34345,5.180525,405.374675,4.986436,405.33825,4.972775,405.476725,4.553321,405.328325,4.697509,405.13455,4.699197,404.590425,4.640249,403.921825,4.688197,403.523925,4.704173,405.21535,NaN,402.9275,4.831739,402.5114,4.724243,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,13:00:00,358.541,NaN,4.815476,405.447725,4.489068,405.32555,4.789292,405.2675,4.967252,405.33475,4.690602,405.324275,4.646993,405.30475,4.514909,405.1021,4.565792,404.7104,4.605175,404.1162,4.66974,403.79585,4.681387,403.5342,4.682816,404.911175,NaN,402.88585,4.815961,402.57705,4.7165,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,13:30:00,358.562,NaN,4.690769,404.89545,4.273464,404.9808,4.465205,404.911425,4.63871,404.89165,4.482773,404.851675,4.466951,404.758425,4.565857,404.4843,4.590432,404.190025,4.655722,404.034375,4.655755,403.9603,4.665878,403.756,4.693329,405.02545,NaN,402.62255,4.857808,402.197625,4.762869,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,14:00:00,358.583,NaN,4.623024,405.17495,4.172533,405.312325,4.322514,405.3561,4.398726,405.3415,4.327471,405.329775,4.315751,405.341125,4.389286,405.15145,4.394682,404.602575,4.496533,404.124625,4.634417,403.9694,4.662784,403.80275,4.689024,405.388625,NaN,403.164525,4.829938,402.39975,4.795404,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,14:30:00,358.604,NaN,4.560153,405.1273,4.070833,405.019975,4.21132,405.10285,4.321836,405.063725,4.323476,404.89075,4.343223,404.726975,4.587543,404.388275,4.5611,404.118525,4.643936,403.936925,4.7263,403.792375,4.734254,403.656725,4.726761,405.4601,NaN,402.99165,4.883519,402.5369,4.864805,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,15:00:00,358.624,NaN,4.560651,405.235225,4.10155,405.37775,4.260789,405.4517,4.32547,405.434125,4.310429,405.433525,4.312945,405.371925,4.425483,405.1471,4.406393,404.678275,4.513112,404.1803,4.612848,403.872125,4.666223,403.565875,4.708143,405.396425,NaN,403.04855,4.865947,402.775175,4.800872,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,15:30:00,358.645,NaN,4.595693,405.555275,4.156888,405.6806,4.283452,405.658775,4.300432,405.644525,4.289852,405.561075,4.302034,405.38655,4.464993,405.06275,4.41891,404.606275,4.523831,404.3274,4.637868,404.07795,4.658219,403.872025,4.686264,405.658975,NaN,403.08525,4.91673,402.756275,4.902537,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,16:00:00,358.666,NaN,4.612609,405.547675,4.170728,405.27165,4.25626,405.09055,4.34364,404.9072,4.404138,404.63655,4.459996,404.403925,4.701681,404.11675,4.636524,403.875325,4.722692,403.593225,4.79561,403.37225,4.819273,403.14235,4.840989,406.090675,NaN,402.65405,4.956275,402.4502,4.910121,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,16:30:00,358.687,NaN,4.731929,404.90005,4.354115,404.938,4.476863,404.9652,4.557557,404.9637,4.581547,404.894775,4.603204,404.73575,4.627877,404.4794,4.677154,404.150725,4.746418,403.9155,4.708581,403.704925,4.744269,403.46885,4.786891,405.530775,NaN,403.001825,4.926169,402.819725,4.905043,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,17:00:00,358.708,NaN,4.82472,405.3655,4.498287,405.39325,4.581572,405.3666,4.56841,405.313625,4.556368,405.2598,4.58232,405.03285,4.632894,404.655975,4.671864,404.34675,4.7262,403.990775,4.783191,403.6903,4.839977,403.37215,4.907677,405.79095,NaN,402.8749,5.042813,402.718775,5.01403,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,17:30:00,358.729,NaN,4.741673,405.542175,4.358447,405.459675,4.43844,405.45695,4.458464,405.38045,4.459996,405.2543,4.477705,405.025,4.625905,404.645175,4.638753,404.266675,4.744015,403.768175,4.908709,403.553175,4.971036,403.26835,5.015113,405.632875,NaN,402.919375,5.143022,402.76525,5.114491,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,18:00:00,358.749,NaN,4.702493,404.812275,4.369696,404.754725,4.497627,404.67565,4.62761,404.52205,4.687914,404.345075,4.739481,404.167325,4.931585,403.941125,4.92568,403.73185,5.003444,403.531775,5.091598,403.40355,5.106727,403.32795,5.11287,405.452575,NaN,403.10055,5.203304,402.93685,5.148372,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,18:30:00,358.77,NaN,4.99491,404.190975,4.774552,404.0445,4.929554,403.99225,4.972902,403.929225,5.00705,403.9886,5.040251,403.712175,5.097923,403.631575,5.123845,403.476875,5.18576,403.371,5.205805,403.184475,5.24054,403.04715,5.280326,405.25795,NaN,402.782725,5.439863,402.6796,5.401216,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,19:00:00,358.791,NaN,5.201714,403.28105,5.143021,403.2567,5.293022,403.196825,5.312892,403.1573,5.344867,403.123075,5.382745,403.037475,5.428196,402.930125,5.444045,402.87745,5.518045,402.7725,5.546456,402.674925,5.581111,402.619325,5.619659,405.0213,NaN,402.387075,5.742689,402.2426,5.715139,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,19:30:00,358.812,NaN,5.582374,402.701875,5.475006,402.675825,5.673652,402.6223,5.6697,402.5885,5.689893,402.50605,5.746522,402.49175,5.789139,402.385625,5.761829,402.3727,5.872719,402.3219,5.911321,402.21865,5.927423,402.205867,5.984188,404.39545,NaN,402.110825,6.070655,402.06975,6.015218,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,20:00:00,358.833,NaN,5.957044,402.437467,5.819933,402.506075,6.070782,402.44445,6.015715,402.436125,6.01267,402.4013,6.057924,402.3348,6.066147,402.33295,6.058527,402.268725,6.116954,402.243825,6.107958,402.19935,6.138392,402.13625,6.143661,403.7907,NaN,402.043825,6.19381,402.054425,6.119788,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,20:30:00,358.854,NaN,6.22928,402.5362,6.08479,402.479075,6.267067,402.4677,6.189474,402.4321,6.188345,402.443425,6.193631,402.389875,6.174272,402.313875,6.216958,402.306775,6.231903,402.277175,6.215487,402.224875,6.260067,402.17875,6.254104,403.391575,NaN,402.064325,6.320171,402.016725,6.257337,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,21:00:00,358.874,NaN,6.454851,402.5335,6.275469,402.488,6.389228,402.439225,6.30078,402.4541,6.306228,402.44215,6.306125,402.4211,6.316463,402.385325,6.33003,402.35105,6.323766,402.33825,6.303807,402.284075,6.353591,402.256625,6.367187,403.432475,NaN,402.132275,6.435405,402.1169,6.387489,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,21:30:00,358.895,NaN,6.69629,402.5625,6.383364,402.487575,6.436478,402.542375,6.346803,402.501,6.342387,402.52565,6.346386,402.505975,6.402154,402.44285,6.375733,402.4826,6.372107,402.4139,6.353516,402.36345,6.410378,402.373,6.443727,403.99525,NaN,402.334575,6.527258,402.24615,6.457515,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,22:00:00,358.916,NaN,6.964247,402.646325,6.436993,402.5985,6.461447,402.5364,6.376337,402.53765,6.375674,402.4971,6.412337,402.503367,6.544404,402.4529,6.422322,402.3946,6.458149,402.3654,6.41346,402.378425,6.497784,402.352475,6.529151,404.441325,NaN,402.308425,6.614827,402.262925,6.548628,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,22:30:00,358.937,NaN,7.075489,402.5474,6.468259,402.560425,6.489467,402.55575,6.418436,402.550375,6.438873,402.517175,6.538318,402.637175,6.800429,402.48115,6.455701,402.513725,6.638719,402.491125,6.559795,402.4293,6.510638,402.509233,6.742802,404.640225,NaN,402.467925,6.653172,402.408425,6.570086,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,23:00:00,358.958,NaN,7.19711,402.726775,6.503308,402.6982,6.588039,402.6838,6.459142,402.67445,6.450311,402.710625,6.662515,402.801675,7.112208,402.64215,6.473559,402.75765,6.85915,402.7206,6.897711,402.5955,6.542801,402.6975,6.792823,404.3058,NaN,402.62035,6.663114,402.546675,6.581635,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
24/12/2015,23:30:00,358.979,NaN,7.427301,402.87545,6.514385,402.90115,6.698984,402.8595,6.469184,402.83565,6.46044,402.930275,6.78291,403.0035,7.349002,402.802525,6.486876,402.927925,6.994009,402.915,7.251972,402.772825,6.581045,402.844575,6.853758,404.029425,NaN,402.741775,6.673803,402.693675,6.590592,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,00:00:00,359,NaN,7.595265,403.025375,6.532783,403.1454,7.041298,403.007875,6.48417,403.041325,6.4808,403.0499,6.862682,403.220125,7.431705,403.00625,6.497082,403.058733,7.033411,403.1381,7.380217,402.928425,6.600544,403.019225,6.903048,404.229425,NaN,402.918,6.704851,402.915625,6.605711,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,00:30:00,359.02,NaN,7.636865,403.262175,6.777187,403.3417,7.26578,403.20465,6.502769,403.2204,6.500019,403.2442,6.934363,403.356025,7.462585,403.179925,6.508052,403.251033,7.034169,403.378733,7.420592,403.12255,6.614463,403.1982,6.929342,404.334025,NaN,403.08585,6.723344,403.072175,6.617453,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,01:00:00,359.041,NaN,7.725106,403.493567,7.017169,403.56125,7.347726,403.430575,6.516338,403.419675,6.512898,403.431925,6.967174,403.54125,7.456055,403.369825,6.51768,403.410475,7.014664,403.476,7.419749,403.30405,6.686288,403.363475,6.947678,404.412475,NaN,403.264775,6.735303,403.26475,6.625051,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,01:30:00,359.062,NaN,7.748956,403.581275,7.054406,403.66095,7.395016,403.5148,6.525983,403.501375,6.523432,403.53945,7.028837,403.58655,7.464243,403.42585,6.523943,403.46455,7.052571,403.54275,7.432843,403.37375,6.702796,403.4207,7.064657,404.39665,NaN,403.28925,6.732261,403.272825,6.626659,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,02:00:00,359.083,NaN,7.739235,403.570525,7.133994,403.635175,7.409427,403.470275,6.534283,403.475225,6.532265,403.51145,7.099522,403.629233,7.445845,403.395825,6.528172,403.45435,7.082224,403.53695,7.423417,403.39235,6.721663,403.4323,7.096888,404.344425,NaN,403.316375,6.743562,403.2652,6.636636,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,02:30:00,359.104,NaN,7.724869,403.5819,7.196661,403.61165,7.412972,403.420975,6.540069,403.409167,6.592287,403.51665,7.184587,403.548425,7.427757,403.389525,6.537477,403.4906,7.054465,403.498575,7.415453,403.399375,6.762293,403.424,7.112018,404.264075,NaN,403.34615,6.74188,403.289875,6.640944,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,03:00:00,359.124,NaN,7.746308,403.75665,7.191771,403.760075,7.437641,403.6708,6.569032,403.681525,6.608326,403.7455,7.369055,403.782225,7.445661,403.632675,6.543273,403.700575,7.086587,403.703325,7.455023,403.62195,6.789669,403.667025,7.138027,404.3473,NaN,403.555475,6.747008,403.519825,6.644241,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,03:30:00,359.145,NaN,7.78846,403.9467,7.212033,403.981125,7.488319,403.85945,6.603159,403.86705,6.641827,403.953725,7.505843,403.956075,7.489181,403.8623,6.57481,403.925375,7.122296,403.952225,7.500779,403.876625,6.839629,403.9302,7.205329,404.7769,NaN,403.8224,6.77884,403.766525,6.663756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,04:00:00,359.166,NaN,NaN,404.397425,7.349174,404.35705,7.528149,404.27765,6.644507,404.28495,6.659637,404.350325,7.559752,404.36945,7.517811,404.228725,6.651765,404.35655,7.123094,404.300875,7.532122,404.25715,6.895999,404.283925,7.2314,405.241475,NaN,404.15495,6.801731,404.1665,6.669886,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,04:30:00,359.187,NaN,NaN,404.647225,7.96637,404.587625,7.639401,404.4391,6.745515,404.43645,6.857979,404.5328,7.611944,404.5003,7.552668,404.40995,6.750235,404.465875,7.145435,404.478975,7.553401,404.3558,6.912046,404.4672,7.235597,404.890725,NaN,404.3383,6.816874,404.359275,6.677888,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,05:00:00,359.208,NaN,NaN,404.7812,7.836994,404.69105,7.601606,404.65245,6.791139,404.594725,6.929467,404.684,7.576048,404.673975,7.501499,404.62775,6.765534,404.629875,7.16109,404.634,7.504533,404.52315,6.926589,404.63865,7.183051,404.908525,NaN,404.523925,6.822977,404.570775,6.680052,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,05:30:00,359.229,NaN,NaN,404.86495,7.85299,404.80135,7.584021,404.7534,6.802573,404.69355,6.982648,404.754825,7.562548,404.7785,7.484483,404.7005,6.766749,404.7555,7.203187,404.7476,7.493981,404.61425,6.923408,404.7215,7.192109,405.283725,NaN,404.618325,6.827415,404.61015,6.698933,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,06:00:00,359.249,NaN,NaN,405.05925,7.946945,405.000825,7.60168,404.918425,6.848717,404.9715,7.157968,404.972025,7.580288,404.96755,7.500848,404.88285,6.783128,404.91745,7.206745,404.8937,7.503661,404.80255,6.960057,404.907275,7.248316,405.43995,NaN,404.811875,6.875632,404.844175,6.708357,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,06:30:00,359.27,NaN,NaN,405.388975,7.87803,405.326625,7.598965,405.3697,7.285943,405.263425,7.096043,405.2839,7.559495,405.29255,7.477785,405.19365,6.761601,405.216325,7.157151,405.285175,7.474002,405.19475,6.981499,405.296175,7.350124,405.9189,NaN,405.191475,6.990887,405.223225,6.717072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,07:00:00,359.291,NaN,NaN,405.724625,7.950695,405.6423,7.565353,405.6404,7.344315,405.54885,7.14105,405.5678,7.522192,405.600775,7.43667,405.50665,6.754311,405.5043,7.145545,405.593825,7.432809,405.491025,6.99544,405.58715,7.412673,406.50175,NaN,405.441325,6.993555,405.407525,6.722931,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,07:30:00,359.312,NaN,NaN,405.81645,8.124017,405.771525,7.60956,405.7807,7.386804,405.674425,7.124645,405.74715,7.586998,405.771475,7.508272,405.6713,6.935807,405.67975,7.227052,405.75035,7.52111,405.662833,7.058302,405.6825,7.489222,407.16185,NaN,405.6493,7.046529,405.605175,6.735401,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,08:00:00,359.333,NaN,NaN,406.493025,10.657345,406.1618,7.937381,406.104125,7.25519,406.088475,7.218561,406.11515,7.76271,406.106275,7.69889,406.034425,7.022074,406.097225,7.373671,406.105425,7.694119,405.997167,7.152993,406.0809,7.652408,407.97305,NaN,405.9992,7.199613,405.910925,6.765229,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,08:30:00,359.354,NaN,NaN,406.878,11.735678,406.509675,8.07374,406.465575,7.337707,406.445475,7.245554,406.490425,7.857355,406.427375,7.797335,406.3793,7.193656,406.439475,7.442595,406.4058,7.776254,406.3569,7.209913,406.3817,7.744295,408.625925,NaN,406.292525,7.24204,406.188475,6.788379,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,09:00:00,359.374,NaN,NaN,406.9555,10.869877,406.54995,8.096069,406.4705,7.355792,406.428875,7.229316,406.479725,7.880581,406.445675,7.81327,406.373525,7.233424,406.408425,7.485966,406.38445,7.783097,406.292075,7.274942,406.303375,7.76538,408.69505,NaN,406.133575,7.271951,405.970425,6.83085,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,09:30:00,359.395,NaN,NaN,406.7115,10.43697,406.325925,8.074623,406.298275,7.333813,406.272975,7.193586,406.27845,7.857046,406.277425,7.780234,406.18585,7.198809,406.12905,7.504477,406.147075,7.748549,406.048025,7.28683,406.107725,7.74364,408.4111,NaN,405.964725,7.278402,405.82545,6.970428,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,10:00:00,359.416,NaN,NaN,406.661875,10.37793,406.2731,8.059608,406.215975,7.317677,406.2019,7.25258,406.2115,7.834882,406.1893,7.752042,406.129175,7.178503,406.061275,7.485185,406.1327,7.728018,406.0057,7.332537,406.03715,7.726992,408.3222,NaN,405.863425,7.274367,405.72795,7.0641,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,10:30:00,359.437,NaN,NaN,406.52555,10.251,406.159125,8.108907,406.12305,7.308526,406.092575,7.30242,406.1181,7.80532,406.1007,7.717823,405.99505,7.162384,405.9164,7.534686,405.94715,7.689763,405.8726,7.329093,405.820575,7.685869,408.24025,NaN,405.658525,7.251354,405.514167,7.081536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,11:00:00,359.458,NaN,NaN,406.267225,9.757419,405.9437,8.110181,405.926575,7.310092,405.902725,7.359861,405.908675,7.74991,405.80205,7.649158,405.759225,7.381114,405.7325,7.643757,405.677075,7.634681,405.716025,7.304922,405.656025,7.59734,407.8996,NaN,405.57455,7.251559,405.4971,7.694189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,11:30:00,359.479,NaN,NaN,406.0655,9.402683,405.817325,7.889713,405.7514,7.534686,405.70355,7.393898,405.68315,7.497704,405.61405,7.34789,405.598425,7.40277,405.54525,7.369048,405.46815,7.228288,405.40135,7.052334,405.3846,7.208939,406.4188,NaN,405.2822,7.008637,405.269775,7.04245,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,12:00:00,359.499,NaN,NaN,405.580125,8.941721,405.410975,7.495041,405.405375,7.387012,405.3387,7.104324,405.354625,7.208927,405.298025,6.990291,405.299375,7.183379,405.2403,7.114033,405.181525,6.921087,405.138925,6.900876,405.115175,6.953234,406.1201,NaN,405.040575,6.922057,404.97505,6.821657,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,12:30:00,359.52,NaN,NaN,404.400125,8.914161,404.0633,7.388532,403.9065,7.241634,403.86845,6.978255,403.798,7.044558,403.805475,6.824918,403.616025,7.058802,403.5727,6.866414,403.419825,6.798712,403.267875,6.728205,403.221025,6.846951,404.344925,NaN,402.949975,6.844207,402.77855,6.777617,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,13:00:00,359.541,NaN,NaN,402.014075,8.944455,401.76385,7.168207,401.71925,6.971874,401.708225,6.869845,401.70225,6.829834,401.739825,6.644844,401.56395,6.942363,401.6371,6.724276,401.711367,6.684513,401.610925,6.67504,401.539825,6.733576,402.635425,NaN,401.38215,6.817692,401.326725,6.75722,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,13:30:00,359.562,NaN,NaN,401.712,9.229705,401.38265,7.273084,401.359875,7.089317,401.393025,6.995513,401.367975,7.070173,401.43695,6.826539,401.351,7.069129,401.41915,6.831416,401.44745,6.8158,401.435,6.770717,401.386767,6.849329,402.19535,NaN,401.365175,6.860719,401.409825,6.768189,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,14:00:00,359.583,NaN,NaN,402.32145,9.54676,401.9933,7.20354,402.020075,6.983738,402.041275,6.892038,402.035925,6.910861,402.094775,6.791152,401.995875,6.928276,402.0864,6.793385,402.112325,6.687042,402.09055,6.757081,402.05135,6.79812,402.983525,NaN,401.940275,6.851635,401.923125,6.765485,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,14:30:00,359.604,NaN,NaN,402.554075,9.588264,402.16405,7.007664,402.210875,6.811301,402.255025,6.764955,402.261825,6.718495,402.2568,6.62214,402.16285,6.767099,402.14385,6.669395,402.126875,6.493457,402.108375,6.657769,402.09035,6.67747,403.788975,NaN,401.828625,6.818843,401.7425,6.738365,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,15:00:00,359.624,NaN,NaN,402.384625,9.340175,402.11265,6.876615,402.155475,6.719448,402.144675,6.656795,402.0993,6.581593,402.036,6.535119,401.951075,6.671874,401.943325,6.590187,401.8434,6.458581,401.816225,6.607919,401.77705,6.604189,404.40475,NaN,401.5198,6.802514,401.453625,6.727725,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,15:30:00,359.645,NaN,NaN,402.07495,9.148217,401.907675,6.788305,401.915525,6.663798,401.87365,6.614597,401.7828,6.525643,401.7159,6.510075,401.62995,6.642779,401.572775,6.578004,401.484475,6.446771,401.488325,6.612576,401.429325,6.601727,404.5216,NaN,401.2898,6.770966,401.2551,6.677673,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,16:00:00,359.666,NaN,NaN,401.9371,9.016558,401.85165,6.658244,401.80435,6.562123,401.78015,6.531679,401.6908,6.420637,401.649675,6.414259,401.58995,6.541231,401.546175,6.454472,401.463025,6.309366,401.486125,6.500682,401.47635,6.48021,404.2348,NaN,401.382425,6.656925,401.37695,6.577059,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,16:30:00,359.687,NaN,NaN,402.154,8.815008,402.064575,6.521402,401.969175,6.449901,401.8975,6.416973,401.734975,6.252576,401.721025,6.266282,401.7297,6.411514,401.645,6.285104,401.513375,6.18447,401.61955,6.365594,401.5631,6.340248,404.110575,NaN,401.4965,6.568297,401.450575,6.515651,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,17:00:00,359.708,NaN,NaN,402.234725,8.68531,402.230125,6.5613,402.05305,6.418366,401.9804,6.379757,401.8161,6.168389,401.7404,6.156498,401.814825,6.331536,401.69715,6.179188,401.577225,6.041533,401.647375,6.255295,401.5807,6.215784,404.0718,NaN,401.628,6.493158,401.574175,6.442179,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,17:30:00,359.729,NaN,NaN,402.2498,8.611438,402.183975,6.589311,402.094975,6.453663,402.06875,6.408319,401.9133,6.209645,401.837525,6.169268,401.897875,6.380592,401.778675,6.25209,401.681275,6.009583,401.74245,6.270359,401.654875,6.198367,403.939775,NaN,401.746875,6.488361,401.686975,6.429041,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,18:00:00,359.749,NaN,NaN,402.26635,8.46908,402.2395,6.554966,402.188425,6.383791,402.18105,6.348157,402.0594,6.181688,401.94465,6.111312,402.01065,6.378682,401.86865,6.213041,401.758275,5.963875,401.810575,6.219566,401.709,6.153641,403.7681,NaN,401.75805,6.446537,401.676975,6.403881,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,18:30:00,359.77,NaN,NaN,402.2602,8.346183,402.262575,6.562835,402.2001,6.351024,402.17505,6.310746,401.973125,6.135329,401.8687,6.077742,401.962275,6.331071,401.83815,6.176871,401.740075,5.917207,401.7531,6.191168,401.7602,6.199802,403.734325,NaN,401.71455,6.438011,401.605775,6.400082,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,19:00:00,359.791,NaN,NaN,402.144975,8.238306,402.18645,6.491595,402.0988,6.333838,402.100875,6.28582,401.89435,6.085649,401.87375,6.051017,401.9581,6.277762,401.867575,6.21278,401.738825,5.882775,401.72665,6.166681,401.704275,6.173061,403.491625,NaN,401.664525,6.405165,401.558825,6.379602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,19:30:00,359.812,NaN,NaN,402.19485,8.100239,402.215125,6.385279,402.166575,6.270963,402.067275,6.21714,401.89155,5.978287,401.78195,5.991156,401.844525,6.221944,401.6401,6.072835,401.6389,5.86227,401.603375,6.151496,401.460875,6.087984,403.3771,NaN,401.5157,6.396684,401.43815,6.401773,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,20:00:00,359.833,NaN,NaN,401.8047,8.055434,401.906525,6.39994,401.856125,6.316277,401.8276,6.287534,401.5749,6.006213,401.5565,6.074808,401.68695,6.307517,401.487725,6.122951,401.45855,5.891919,401.55105,6.243656,401.335525,5.957819,403.2471,NaN,401.446875,6.455215,401.384875,6.411941,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,20:30:00,359.854,NaN,NaN,402.241275,7.954289,401.98115,6.280058,401.8919,6.219555,401.8394,6.213564,401.706725,5.863423,401.5828,5.986773,401.71715,6.246849,401.492133,5.998226,401.584375,5.781307,401.4476,6.116517,401.415525,5.891811,403.29365,NaN,401.498425,6.367939,401.39385,6.320562,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,21:00:00,359.874,NaN,NaN,402.1643,7.873245,402.11285,6.272081,402.02135,6.206298,401.9475,6.169936,401.831125,5.844459,401.73025,5.936458,401.7264,6.19721,401.5218,5.995273,401.60985,5.773569,401.49005,6.103571,401.4262,5.87073,403.45855,NaN,401.343675,6.41116,401.145725,6.37711,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,21:30:00,359.895,NaN,NaN,403.575675,7.641795,402.819675,6.016159,402.2437,5.971672,402.09135,5.935371,401.973825,5.474821,401.941225,5.625608,401.827675,5.933745,401.750075,5.667667,401.543475,5.420914,401.616175,5.867619,401.60625,5.801795,403.995633,NaN,401.412675,6.26963,401.258,6.256,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,22:00:00,359.916,NaN,NaN,404.214675,7.401481,403.19475,5.817237,402.353675,5.873394,402.054975,5.885954,401.926875,5.41512,401.915575,5.630175,401.703225,5.987439,401.6426,5.801591,401.53295,5.637819,401.39765,5.97473,401.2752,5.922995,403.74285,NaN,401.2313,6.346632,401.131525,6.323684,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,22:30:00,359.937,NaN,NaN,402.720025,7.413708,402.22935,5.890944,402.0709,5.951843,401.920475,5.952534,401.869525,5.568141,401.787675,5.744031,401.64225,6.028173,401.495925,5.933499,401.3877,5.826885,401.3608,6.087498,401.169325,5.917071,402.8517,NaN,401.260275,6.376387,401.195575,6.290426,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,23:00:00,359.958,NaN,NaN,402.2934,7.374398,402.094725,6.077416,401.946525,6.089267,401.82775,6.042123,401.761775,5.72389,401.702025,5.835845,401.7548,6.043656,401.646525,5.918008,401.5851,5.750529,401.586625,5.98384,401.560125,5.760021,402.388475,NaN,401.504475,6.205787,401.379875,6.172216,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
25/12/2015,23:30:00,359.979,NaN,NaN,402.016325,7.331278,401.939825,6.145177,401.853825,6.136799,401.887,6.083153,401.664525,5.775207,401.6381,5.88081,401.753875,6.085423,401.6524,5.966596,401.52855,5.815447,401.650825,6.031842,401.500875,5.702967,402.258975,NaN,401.4523,6.258895,401.379625,6.235531,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,00:00:00,360,NaN,NaN,401.8015,7.40712,401.743775,6.338697,401.700775,6.321912,401.669325,6.274744,401.601725,5.986068,401.559925,5.93764,401.633475,6.263682,401.6263,6.135878,401.53605,6.038553,401.510525,6.216432,401.34335,5.810052,401.8634,NaN,401.3271,7.116208,401.30575,6.329731,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,00:30:00,360.02,NaN,NaN,401.69755,7.60929,401.54685,6.555867,401.5348,6.543283,401.5368,6.462836,401.560567,6.216397,401.5292,5.970619,401.4448,6.489973,401.4542,6.328424,401.4854,6.215634,401.444,6.378337,401.294,5.898514,401.6376,NaN,401.294625,6.73998,401.3923,7.973247,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,01:00:00,360.041,NaN,NaN,401.44085,7.666274,401.237975,6.657844,401.19435,6.646239,401.229767,6.537295,401.313175,6.31613,401.3659,6.1043,401.2236,6.504637,401.258175,6.366683,401.29115,6.265266,401.204425,6.419709,401.2951,6.057893,401.411375,NaN,401.168275,6.920248,401.140575,6.508321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,01:30:00,360.062,NaN,NaN,401.26835,7.618016,401.12655,6.581051,401.1215,6.613944,401.1001,6.527824,401.18435,6.289938,401.07805,5.857013,401.028475,6.495788,401.146125,6.338798,401.0689,5.916015,401.010275,6.382663,400.87735,5.590661,401.197975,NaN,400.9006,7.124873,400.9243,5.96896,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,02:00:00,360.083,NaN,NaN,401.0084,7.216851,400.967025,6.130582,400.8761,6.3449,400.903975,6.214478,400.7685,5.846171,400.62335,4.997797,400.8679,6.206335,400.764475,5.9599,400.5855,4.849126,400.8176,6.017988,400.591825,4.815452,400.6295,NaN,400.611575,5.712196,400.53305,5.295868,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,02:30:00,360.104,NaN,NaN,400.83115,6.866773,400.7372,5.80237,400.87045,6.087198,400.796875,5.926059,400.644275,5.435122,400.6844,4.380658,400.669575,5.851038,400.64165,5.059826,400.605675,4.118755,400.61845,5.621468,400.6047,4.203261,400.3912,NaN,400.635825,5.425515,400.531875,5.033897,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,03:00:00,360.124,NaN,NaN,400.95245,6.476168,400.793025,5.467244,400.762675,5.749508,400.7372,5.604754,400.68365,5.046736,400.719725,3.828085,400.7398,5.435474,400.7599,4.262512,400.70425,3.60794,400.69365,5.015474,400.705833,3.676526,400.501375,NaN,400.696775,4.46226,400.682175,3.920969,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,03:30:00,360.145,NaN,NaN,401.089975,6.254676,400.93735,5.274574,400.8905,5.48802,400.92455,5.332177,400.765375,4.771633,400.7764,3.456998,400.804475,5.052678,400.8352,3.809578,400.703775,3.246474,400.775275,4.142561,400.714325,3.286118,400.56705,NaN,400.79415,4.022278,400.7047,3.341536,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,04:00:00,360.166,NaN,NaN,401.203175,5.944662,400.9556,4.992483,401.03705,5.259557,400.914025,5.053089,400.928425,4.469077,400.77375,3.129703,400.9613,4.479376,400.875,3.375994,400.831525,2.949602,400.9388,3.587244,400.777275,2.918748,400.6242,NaN,400.8154,3.140813,400.79215,2.922414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,04:30:00,360.187,NaN,NaN,401.194725,5.814236,400.978325,4.781096,400.962225,4.901217,400.955875,4.889676,400.993675,4.256327,400.80225,2.91412,401.03525,3.993692,400.809175,3.045692,400.85995,2.727405,400.8152,3.168046,400.8275,2.65711,400.70315,NaN,400.832125,2.73378,400.809075,2.680402,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,05:00:00,360.208,NaN,NaN,401.227675,5.839338,400.99,4.565422,400.97955,4.661944,400.952725,4.664856,401.0148,4.050683,400.840375,2.916592,400.978725,3.688813,400.796025,2.991831,400.83195,2.767409,400.7929,3.018,400.868525,2.705728,400.790925,NaN,400.76185,2.822867,400.788325,2.69167,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,05:30:00,360.229,NaN,NaN,401.2585,5.775459,400.9877,4.429864,400.9717,4.465341,400.982375,4.487941,401.066425,3.869617,400.809475,2.8825,401.005275,3.405002,400.825225,2.931112,400.858825,2.740821,400.769575,2.872129,400.8374,2.670506,400.7774,NaN,400.76425,2.788622,400.82845,2.64031,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,06:00:00,360.249,NaN,NaN,401.23165,5.488928,400.9416,4.240277,400.93665,4.252427,400.9023,4.225919,401.000625,3.633374,400.794425,2.740486,400.946675,3.110559,400.760525,2.686309,400.757225,2.583639,400.729175,2.661339,400.716075,2.506197,400.75915,NaN,400.6669,2.633499,400.706,2.485797,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,06:30:00,360.27,NaN,NaN,401.154625,5.278267,400.87945,4.108302,400.81945,4.109208,400.933275,3.815506,400.889675,3.378211,400.687725,2.62199,400.708025,2.813547,400.676725,2.524907,400.70005,2.478198,400.6477,2.551305,400.696775,2.423227,400.785825,NaN,400.6079,2.571348,400.6672,2.408285,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,07:00:00,360.291,NaN,NaN,401.09585,5.117531,400.8065,3.984752,400.7984,3.967583,400.92745,3.397799,400.857475,3.047497,400.600925,2.508418,400.657275,2.625902,400.5979,2.429544,400.647,2.38453,400.56885,2.441343,400.6465,2.323012,400.69495,NaN,400.511975,2.468,400.599625,2.306568,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,07:30:00,360.312,NaN,NaN,401.074875,4.931121,400.90825,3.759393,400.8583,3.775122,400.856575,3.136133,400.835575,2.770429,400.64485,2.471379,400.697425,2.549848,400.598775,2.400817,400.5923,2.362436,400.574,2.359851,400.6203,2.297991,400.71095,NaN,400.495675,2.459516,400.556625,2.288557,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,08:00:00,360.333,NaN,NaN,401.069675,4.737359,400.929125,3.56753,400.8636,3.608219,400.7342,2.962415,400.713425,2.608319,400.563275,2.404483,400.552575,2.432134,400.53125,2.330188,400.5056,2.288205,400.514375,2.26115,400.5154,2.224166,400.757175,NaN,400.4029,2.39247,400.448425,2.224749,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,08:30:00,360.354,NaN,NaN,400.989225,4.580532,400.806725,3.466954,400.710675,3.445134,400.69355,2.782441,400.58915,2.477242,400.4855,2.334844,400.46495,2.354526,400.425575,2.270579,400.422625,2.2402,400.40855,2.227822,400.43105,2.204283,400.893675,NaN,400.372025,2.386259,400.311725,2.21448,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,09:00:00,360.374,NaN,NaN,400.903675,4.491624,400.724775,3.410062,400.70595,3.358821,400.672675,2.72679,400.649925,2.468094,400.551225,2.3608,400.511025,2.348002,400.460675,2.312159,400.42915,2.286237,400.408,2.271001,400.3917,2.247336,400.84605,NaN,400.454833,2.434145,400.363175,2.276954,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,09:30:00,360.395,NaN,NaN,400.8549,4.493318,400.69605,3.443557,400.689,3.340728,400.60475,2.742532,400.7068,2.520456,400.6633,2.44211,400.63545,2.424038,400.58245,2.398315,400.521775,2.378862,400.517725,2.369057,400.499325,2.348594,400.869433,NaN,400.5762,2.537528,400.461625,2.379244,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,10:00:00,360.416,NaN,NaN,400.8945,4.41524,400.671675,3.404482,400.672275,3.333759,400.682675,2.744012,400.681675,2.536519,400.738575,2.464996,400.698,2.443759,400.6876,2.422119,400.6484,2.398216,400.601025,2.384964,400.5916,2.363827,400.770775,NaN,400.5404,2.543902,400.53165,2.385542,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,10:30:00,360.437,NaN,NaN,400.788475,4.395145,400.568475,3.630571,400.563575,3.726653,400.6945,2.745198,400.549875,2.514648,400.62955,2.43333,400.6207,2.4109,400.60595,2.388144,400.6108,2.367392,400.589325,2.357877,400.556175,2.336007,401.0968,NaN,400.415725,2.527024,400.498075,2.361053,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,11:00:00,360.458,NaN,NaN,400.718025,4.417747,400.5648,3.791101,400.55455,3.952142,400.52215,2.650922,400.4107,2.482711,400.470175,2.403668,400.4622,2.383395,400.4914,2.359937,400.4873,2.340042,400.482775,2.327654,400.47,2.305851,400.95285,NaN,400.300175,2.489113,400.39645,2.32205,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,11:30:00,360.479,NaN,NaN,400.622325,4.404047,400.372175,3.475901,400.4358,4.086358,400.43145,2.54881,400.304475,2.420448,400.364075,2.347415,400.403775,2.324156,400.40415,2.299405,400.3862,2.271787,400.36975,2.258487,400.384175,2.239033,400.894825,NaN,400.20045,2.42242,400.309675,2.261344,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,12:00:00,360.499,NaN,NaN,400.5694,4.39661,400.374275,3.679905,400.321125,3.971884,400.336925,2.467452,400.2925,2.344672,400.298,2.283618,400.275975,2.256058,400.35445,2.23138,400.359475,2.204469,400.299525,2.185405,400.27125,2.160198,400.590075,NaN,400.128675,2.341832,400.217667,2.185414,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,12:30:00,360.52,NaN,NaN,400.37035,4.396768,400.275075,3.659993,400.177125,3.768696,400.129825,2.400731,400.105175,2.282276,400.12015,2.235446,400.085,2.213031,400.104825,2.187264,400.1316,2.166466,400.120325,2.156006,400.065475,2.133082,400.352625,NaN,399.93455,2.308098,400.007175,2.153824,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,13:00:00,360.541,NaN,NaN,400.311625,4.321261,400.2137,3.636429,400.06965,3.474981,400.057825,2.37983,399.9818,2.272916,399.97675,2.23038,399.94355,2.213163,399.969725,2.189736,400.0196,2.170602,399.97605,2.156525,399.961475,2.135097,400.169925,NaN,399.91125,2.308847,399.86875,2.157983,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,13:30:00,360.562,NaN,NaN,400.23855,4.26037,400.06015,3.426247,399.975575,3.125962,400.068675,2.364139,399.94915,2.281832,399.86615,2.244399,399.904775,2.229182,399.881825,2.207073,399.830975,2.187957,399.83425,2.177702,399.838925,2.161939,400.101525,NaN,399.87835,2.335265,399.78655,2.192072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,14:00:00,360.583,NaN,NaN,400.2444,4.209475,400.040725,3.274584,400.023275,2.849834,400.03795,2.366752,399.9745,2.30484,399.96555,2.27132,399.933475,2.259754,399.897475,2.239519,399.889375,2.221403,399.88885,2.211486,399.868775,2.192724,399.897775,NaN,399.938075,2.354795,399.827875,2.219147,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,14:30:00,360.604,NaN,NaN,400.132925,4.178272,399.98705,3.218405,399.952575,2.72914,399.966575,2.368921,399.9687,2.31701,399.944275,2.287434,399.9238,2.275252,399.902025,2.255645,399.911425,2.238384,399.8604,2.229021,399.8556,2.211946,399.834675,NaN,399.857775,2.365755,399.8138,2.240713,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,15:00:00,360.624,NaN,NaN,400.065,4.138574,400.0344,3.158821,399.887175,2.695509,399.9327,2.394519,399.916525,2.34762,399.889375,2.317586,399.85875,2.305888,399.86735,2.289851,399.867675,2.274469,399.855775,2.26418,399.83915,2.245551,399.796175,NaN,399.814875,2.391759,399.78775,2.270831,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,15:30:00,360.645,NaN,NaN,400.041325,4.109079,400.019625,3.150031,399.803925,2.669644,399.87555,2.38711,399.868825,2.337791,399.85245,2.311604,399.8394,2.298468,399.8364,2.28116,399.8128,2.265043,399.812625,2.255072,399.782425,2.236897,399.77975,NaN,399.773475,2.378137,399.77,2.257039,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,16:00:00,360.666,NaN,NaN,400.01995,4.071709,400.01355,3.114936,399.807775,2.617415,399.8912,2.364343,399.876575,2.317614,399.8517,2.289175,399.849275,2.274609,399.85635,2.257136,399.85065,2.241571,399.844875,2.230204,399.84255,2.211686,399.8439,NaN,399.78555,2.351814,399.788525,2.228526,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,16:30:00,360.687,NaN,NaN,400.061725,4.037954,400.0658,3.089506,399.847325,2.56756,399.90645,2.335797,399.8731,2.285596,399.887975,2.257023,399.897925,2.243807,399.86775,2.226054,399.869925,2.210111,399.885375,2.199914,399.8619,2.184233,399.8211,NaN,399.83235,2.322394,399.8268,2.202072,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,17:00:00,360.708,NaN,NaN,400.17085,3.966033,400.104625,3.033187,399.897375,2.52754,399.976175,2.327683,399.978925,2.281626,399.987775,2.256175,399.962625,2.245767,399.982575,2.228988,399.9858,2.2173,399.96865,2.212639,399.967475,2.199791,399.964425,NaN,399.884725,2.344161,399.8842,2.22724,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,17:30:00,360.729,NaN,NaN,400.172625,3.936818,400.124525,3.004394,400.009825,2.524347,399.993825,2.352787,400.005225,2.307618,400.024625,2.283558,400.039975,2.273938,400.005075,2.258445,399.99655,2.244871,399.984225,2.237879,399.980475,2.224734,399.99775,NaN,399.88205,2.367636,399.8972,2.254907,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,18:00:00,360.749,NaN,NaN,400.258775,3.929845,400.15355,2.987247,400.010075,2.526749,399.950475,2.37887,399.980125,2.336312,399.9843,2.311234,399.976525,2.303095,399.981975,2.289275,399.96705,2.27852,399.963575,2.272918,399.9552,2.258666,400.14225,NaN,399.86065,2.401333,399.873725,2.290159,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,18:30:00,360.77,NaN,NaN,400.440275,3.907976,400.22755,2.982166,400.1331,2.530786,400.047325,2.399849,400.03125,2.357326,400.045275,2.328946,399.9968,2.318169,400.014875,2.303455,400.00545,2.28778,400.0121,2.280377,399.96045,2.263633,400.134375,NaN,399.842975,2.385769,399.804425,2.273753,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,19:00:00,360.791,NaN,NaN,400.264325,3.909561,400.097975,2.972812,400.02765,2.50321,399.956025,2.37749,399.92625,2.333627,399.924275,2.310163,399.893,2.30047,399.878575,2.283662,399.8893,2.270627,399.873575,2.264476,399.856125,2.252667,400.19465,NaN,399.808975,2.392983,399.761025,2.284602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,19:30:00,360.812,NaN,NaN,400.4379,3.821653,400.334875,2.873214,400.1939,2.518263,400.1322,2.423161,400.10705,2.388687,400.099975,2.367786,400.08225,2.363879,400.039925,2.350921,400.028775,2.34594,400.014725,2.346988,399.951875,2.338529,400.153475,NaN,399.9122,2.478388,399.755275,2.39143,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,20:00:00,360.833,NaN,NaN,400.263325,3.845913,400.185225,2.909752,400.14895,2.576903,399.98325,2.486186,399.9516,2.452355,399.92235,2.429192,399.8924,2.418994,399.88175,2.405766,399.866525,2.393323,399.8566,2.386872,399.8009,2.372803,400.049925,NaN,399.840575,2.485393,399.70415,2.385204,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,20:30:00,360.854,NaN,NaN,400.113075,3.870435,400.0772,2.955632,400.07075,2.550286,399.93375,2.450409,399.866275,2.412899,399.8508,2.387244,399.84465,2.375497,399.81915,2.361002,399.78175,2.346845,399.76055,2.33779,399.7481,2.322204,400.02405,NaN,399.756275,2.433429,399.66195,2.332069,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,21:00:00,360.874,NaN,NaN,400.069725,3.902378,400.107425,3.005873,400.032175,2.521527,399.886875,2.413514,399.854725,2.372996,399.8376,2.348871,399.817475,2.337042,399.797325,2.320506,399.80805,2.305699,399.772325,2.297926,399.806367,2.28283,399.868475,NaN,399.75965,2.382829,399.722125,2.292395,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,21:30:00,360.895,NaN,NaN,400.16465,3.862055,400.19845,2.96253,400.082925,2.477376,399.934475,2.373787,399.9296,2.334758,399.908225,2.311167,399.891325,2.301332,399.8823,2.287764,399.8406,2.273508,399.82915,2.263997,399.79945,2.248322,399.87035,NaN,399.774975,2.343617,399.7301,2.25227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,22:00:00,360.916,NaN,NaN,400.155825,3.799183,400.218625,2.889234,400.0454,2.424403,399.931825,2.327484,399.946825,2.294294,399.921575,2.273177,399.885725,2.263062,399.868425,2.247498,399.8601,2.234047,399.8717,2.226374,399.8744,2.212108,399.9691,NaN,399.845575,2.312018,399.828275,2.222506,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,22:30:00,360.937,NaN,NaN,400.2622,3.760734,400.296875,2.853858,400.153775,2.385137,400.0256,2.297075,399.9876,2.261675,399.99265,2.238211,399.96325,2.229216,399.961225,2.214748,399.9479,2.201133,399.915825,2.19296,399.89005,2.17662,400.092475,NaN,399.866125,2.271741,399.81085,2.183492,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,23:00:00,360.958,NaN,NaN,400.272025,3.746718,400.3379,2.858872,400.19815,2.374001,400.10965,2.291638,400.082525,2.257856,400.030025,2.236496,399.992225,2.228393,399.94835,2.212807,399.951075,2.199698,399.91945,2.192659,399.909875,2.17968,400.032175,NaN,399.859125,2.278895,399.792225,2.199325,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
26/12/2015,23:30:00,360.979,NaN,NaN,400.419075,3.655938,400.41635,2.738074,400.280225,2.363277,400.236725,2.292388,400.179325,2.257384,400.137975,2.237429,400.09865,2.229908,400.06025,2.215484,400.037975,2.205749,400.0029,2.201823,399.97405,2.192109,400.103,NaN,400.00115,2.307577,399.8966,2.231905,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,00:00:00,361,NaN,NaN,400.344775,3.62112,400.436225,2.688271,400.250325,2.398675,400.295875,2.336434,400.29545,2.307417,400.30285,2.287883,400.298325,2.282464,400.25685,2.270117,400.22375,2.261929,400.223575,2.259753,400.1538,2.250812,400.309925,NaN,400.07745,2.355301,400.047225,2.286501,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,00:30:00,361.02,NaN,NaN,400.4801,3.591263,400.495,2.652295,400.25785,2.404588,400.28535,2.343179,400.311725,2.315114,400.340925,2.2968,400.29895,2.290553,400.2701,2.276236,400.2817,2.266749,400.260925,2.26395,400.224275,2.253814,400.516525,NaN,400.0603,2.347237,400.056925,2.272008,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,01:00:00,361.041,NaN,NaN,400.607675,3.510154,400.53655,2.567289,400.309275,2.384395,400.324,2.33241,400.346125,2.303998,400.354,2.282742,400.3301,2.27526,400.347625,2.263514,400.339275,2.252829,400.292275,2.246642,400.2935,2.232533,400.686925,NaN,400.07245,2.332751,400.16335,2.252804,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,01:30:00,361.062,NaN,NaN,400.4429,3.55018,400.52425,2.655645,400.242725,2.397625,400.28695,2.3404,400.269575,2.311119,400.29225,2.289579,400.2984,2.282044,400.24355,2.270031,400.232175,2.258582,400.258075,2.253623,400.196075,2.241399,400.58665,NaN,399.9966,2.333051,399.96345,2.269121,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,02:00:00,361.083,NaN,NaN,400.347675,3.621481,400.401275,2.779028,400.1357,2.43151,400.093875,2.367833,400.128325,2.339432,400.093175,2.318406,400.0473,2.310857,400.085725,2.29993,400.030375,2.289003,399.985875,2.285301,400.007725,2.277103,400.41685,NaN,399.73905,2.361583,399.622775,2.313893,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,02:30:00,361.104,NaN,NaN,400.505775,3.614003,400.42085,2.751015,400.15885,2.440177,400.098,2.37502,400.057675,2.345633,400.08675,2.326906,400.043475,2.320609,399.976267,2.308669,400.0245,2.300735,399.968625,2.29801,399.900775,2.290911,400.3524,NaN,399.773975,2.377895,399.6522,2.326471,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,03:00:00,361.124,NaN,NaN,400.40615,3.603783,400.396075,2.739348,400.24555,2.448976,400.183775,2.387039,400.135375,2.35944,400.084075,2.341638,400.08925,2.336433,400.05365,2.325414,400.015475,2.317767,400.019475,2.315824,399.99645,2.308335,400.4515,NaN,399.939975,2.404659,399.84245,2.346877,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,03:30:00,361.145,NaN,NaN,400.395175,3.599079,400.474775,2.7234,400.3718,2.47029,400.221575,2.408084,400.23635,2.38332,400.2328,2.364978,400.153975,2.359816,400.147825,2.348917,400.13065,2.341524,400.064175,2.33957,400.0394,2.332407,400.662675,NaN,399.971475,2.423499,399.809275,2.366515,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,04:00:00,361.166,NaN,NaN,400.872975,3.568222,400.5439,2.665658,400.4321,2.47861,400.327275,2.419976,400.2566,2.393675,400.269625,2.377355,400.191025,2.371897,400.15005,2.362198,400.154775,2.353705,400.079175,2.350265,399.99095,2.341771,400.859725,NaN,399.957625,2.42587,399.687525,2.36846,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,04:30:00,361.187,NaN,NaN,400.834775,3.605137,400.491725,2.74034,400.302725,2.503253,400.2964,2.440885,400.1715,2.408307,400.198075,2.391176,400.16815,2.383698,400.062225,2.371968,400.02605,2.361544,399.992925,2.358916,399.9309,2.350712,400.778875,NaN,399.95035,2.437658,399.732675,2.380972,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,05:00:00,361.208,NaN,NaN,400.786025,3.618274,400.463475,2.741763,400.304075,2.532051,400.2803,2.473674,400.218,2.446031,400.174725,2.428919,400.174825,2.426491,400.1222,2.420158,400.018975,2.420442,400.00615,2.426445,399.962475,2.427117,400.765775,NaN,399.876725,2.57032,399.7184,2.554226,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,05:30:00,361.229,NaN,NaN,400.97595,3.650946,400.5769,2.780651,400.43605,2.59468,400.437525,2.539508,400.370225,2.519122,400.265075,2.510113,400.233525,2.518093,400.191925,2.520414,400.158225,2.528849,400.11185,2.545107,400.077175,2.559055,401.08335,NaN,399.996275,2.676606,399.959325,2.638217,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,06:00:00,361.249,NaN,NaN,401.3545,3.424804,401.231525,2.492748,400.948325,2.3763,400.768425,2.364402,400.69,2.37102,400.51765,2.393962,400.368475,2.43703,400.3082,2.476285,400.1848,2.516629,400.15535,2.541497,400.150525,2.557295,401.401325,NaN,400.01285,2.71182,400.029275,2.676443,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,06:30:00,361.27,NaN,NaN,400.73075,3.459112,400.517175,2.618151,400.3752,2.552772,400.4067,2.637256,400.3648,2.627732,400.323375,2.608994,400.24805,2.623115,400.2512,2.632647,400.139325,2.645496,400.1407,2.661366,400.126925,2.671761,401.214025,NaN,399.923125,2.809776,399.9406,2.771561,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,07:00:00,361.291,NaN,NaN,400.585,3.785254,400.199825,3.008074,400.15265,2.902912,400.252775,2.783023,400.238275,2.759838,400.205325,2.74348,400.17555,2.743752,400.1802,2.74212,400.089625,2.74464,400.096475,2.751803,400.09895,2.751975,401.242675,NaN,399.890275,2.859545,399.9331,2.807358,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,07:30:00,361.312,NaN,NaN,400.65195,3.946722,400.235425,3.155874,400.085867,2.985563,400.183925,2.869056,400.202525,2.842313,400.137325,2.825425,400.1571,2.827731,400.112575,2.822783,400.029275,2.820727,400.0507,2.824576,400.002125,2.822623,401.711825,NaN,399.85125,2.924274,399.86225,2.877794,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,08:00:00,361.333,NaN,NaN,400.63385,4.059254,400.3675,3.243686,400.29735,2.98348,400.33705,2.918174,400.311025,2.892677,400.21025,2.877256,400.21355,2.876743,400.161075,2.868625,400.082175,2.86526,400.088925,2.863732,400.049775,2.863747,401.615575,NaN,399.81695,2.980769,399.7971,2.937383,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,08:30:00,361.354,NaN,NaN,400.625075,4.003034,400.343,3.151754,400.20855,2.997304,400.277775,2.955196,400.26765,2.934016,400.17195,2.921063,400.1715,2.923361,400.080575,2.919318,400.029725,2.918058,400.045975,2.92119,399.975625,2.921522,401.47485,NaN,399.8383,3.022502,399.82615,2.976873,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,09:00:00,361.374,NaN,NaN,400.708975,4.018762,400.2673,3.167411,400.1782,3.01928,400.188275,3.003178,400.20405,2.985484,400.13575,2.970687,400.163475,2.971106,400.055225,2.970488,399.973425,2.970352,399.967925,2.978175,399.93985,2.979107,401.31495,NaN,399.822775,3.078683,399.7549,3.038321,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,09:30:00,361.395,NaN,NaN,400.484,4.058942,400.2874,3.244781,400.155475,3.074244,400.178225,3.025795,400.16255,3.005352,400.095075,2.983039,400.099975,2.984068,400.06665,2.981036,399.99075,2.975439,400.02925,2.973986,400.00815,2.971095,401.1729,NaN,399.8842,3.061894,399.870675,3.010867,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,10:00:00,361.416,NaN,NaN,400.537125,4.029672,400.3464,3.246512,400.224675,3.068464,400.25835,3.004645,400.26455,2.991238,400.18395,2.983864,400.1704,2.988207,400.158375,2.988228,400.104167,2.989794,400.085775,2.993767,400.08755,2.996858,401.668375,NaN,399.951175,3.091483,399.926175,3.049774,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,10:30:00,361.437,NaN,NaN,400.697525,3.913279,400.472525,3.14798,400.4056,3.023089,400.4051,2.999877,400.3813,2.98743,400.308325,2.990845,400.278975,3.006646,400.2136,3.014418,400.119925,3.020407,400.097725,3.030603,400.066225,3.038456,401.776325,NaN,399.9367,3.149656,399.92135,3.105612,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,11:00:00,361.458,NaN,NaN,400.75185,3.863678,400.446725,3.265584,400.293525,3.148786,400.249525,3.087537,400.2929,3.068821,400.2425,3.040658,400.233675,3.039845,400.24115,3.04782,400.17875,3.046589,400.15925,3.050845,400.160875,3.055941,402.258925,NaN,400.024575,3.175548,399.9799,3.137647,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,11:30:00,361.479,NaN,NaN,400.72245,4.054269,400.534,3.420568,400.421175,3.093048,400.393325,3.047458,400.40125,3.038743,400.33455,3.049781,400.244125,3.068744,400.270025,3.074899,400.2091,3.093719,400.1206,3.109827,400.123925,3.120864,401.957175,NaN,400.021825,3.233024,400.0033,3.183079,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,12:00:00,361.499,NaN,NaN,400.5789,4.204651,400.313475,3.355782,400.2342,3.303308,400.146625,3.268203,400.16645,3.245266,400.155525,3.226814,400.0858,3.224026,400.0902,3.218417,400.047725,3.214211,399.979625,3.213446,399.972575,3.207685,400.98115,NaN,399.859075,3.293152,399.816725,3.24318,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,12:30:00,361.52,NaN,NaN,400.666575,4.642074,400.324375,3.835359,400.28145,3.383858,400.164425,3.312822,400.132775,3.282384,400.144125,3.258875,400.062775,3.254542,400.034475,3.248719,400.019975,3.238913,399.967225,3.235413,399.948625,3.224675,401.4786,NaN,399.924025,3.319399,399.84065,3.247417,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,13:00:00,361.541,NaN,NaN,400.90375,4.550854,400.4074,3.979347,400.2327,3.365982,400.2205,3.291453,400.176125,3.261151,400.159325,3.24276,400.1868,3.239187,400.08265,3.231221,400.07805,3.225989,400.051275,3.224842,399.996075,3.216951,401.851125,NaN,399.9719,3.324844,399.895075,3.24122,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,13:30:00,361.562,NaN,NaN,400.8767,4.468169,400.457625,3.656077,400.3716,3.312707,400.349425,3.253737,400.344875,3.229522,400.274375,3.215572,400.217675,3.219879,400.201125,3.212571,400.104025,3.209294,400.091975,3.210873,400.06755,3.203481,401.75885,NaN,399.984975,3.309386,399.962575,3.2295,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,14:00:00,361.583,NaN,NaN,400.551375,4.507861,400.338875,3.579779,400.3164,3.335021,400.26775,3.275214,400.284775,3.247264,400.2273,3.232002,400.146825,3.231382,400.139275,3.219551,400.098275,3.213197,400.0179,3.212346,400.014875,3.204324,401.3185,NaN,399.878275,3.30929,399.8927,3.231631,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,14:30:00,361.604,NaN,NaN,400.4979,4.510407,400.19825,3.577762,400.187075,3.347753,400.188225,3.288001,400.1297,3.258198,400.13465,3.241797,400.12695,3.236218,400.06915,3.223843,400.065075,3.214886,400.052625,3.210714,399.97425,3.199899,400.9807,NaN,399.956375,3.293985,399.8431,3.21903,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,15:00:00,361.624,NaN,NaN,400.428625,4.339018,400.2888,3.507616,400.2084,3.31785,400.19785,3.267209,400.1933,3.241518,400.106325,3.227054,400.1126,3.225087,400.10015,3.215504,400.049925,3.20868,400.030025,3.208088,400.009625,3.200316,401.041675,NaN,399.93535,3.298722,399.882375,3.222637,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,15:30:00,361.645,NaN,NaN,400.610475,4.331197,400.31055,3.5581,400.26405,3.318167,400.19745,3.263992,400.1614,3.238922,400.1584,3.220503,400.1137,3.214309,400.060625,3.202419,400.052375,3.192255,400.01205,3.186402,399.9472,3.174947,401.259425,NaN,399.847225,3.27273,399.7065,3.189075,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,16:00:00,361.666,NaN,NaN,400.31195,4.105017,400.202825,3.387397,400.102425,3.286419,400.078175,3.242589,400.0761,3.222526,400.0349,3.205398,400.0257,3.201567,399.988225,3.192782,399.94685,3.186132,399.906425,3.184676,399.88125,3.175063,400.996525,NaN,399.77135,3.268557,399.71635,3.194276,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,16:30:00,361.687,NaN,NaN,400.3322,4.078787,400.241275,3.474508,400.149975,3.29597,400.139325,3.251468,400.076275,3.228846,400.073075,3.2127,400.0249,3.209599,399.979,3.198238,399.970325,3.18975,399.925875,3.186955,399.8342,3.176684,400.65775,NaN,399.790525,3.263923,399.650075,3.18308,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,17:00:00,361.708,NaN,NaN,400.082525,3.976101,400.08375,3.459402,399.96185,3.255712,399.9285,3.212243,399.9577,3.190011,399.90745,3.171974,399.865225,3.162633,399.887625,3.150543,399.832475,3.133824,399.784025,3.121586,399.77845,3.09841,400.762325,NaN,399.55095,3.136617,399.487,2.979997,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,17:30:00,361.729,NaN,NaN,400.91915,3.735562,400.396625,3.339415,400.3558,3.161745,400.230925,3.124233,400.18445,3.10578,400.145267,3.095832,400.133,3.093457,400.074325,3.079084,400.05435,3.067439,400.019125,3.058622,399.9552,3.030135,400.91355,NaN,399.7249,3.039749,399.744567,2.838748,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,18:00:00,361.749,NaN,NaN,401.517175,3.21636,401.030075,2.924424,400.85265,2.987716,400.766125,2.984672,400.6634,2.992072,400.500725,3.010481,400.2774,3.022929,400.198925,3.016757,400.11875,3.002616,400.072075,2.988615,400.057625,2.950055,401.68685,NaN,399.767325,2.922028,399.614575,2.664844,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,18:30:00,361.77,NaN,NaN,401.2012,2.957328,400.840025,2.705564,400.7217,2.927362,400.640625,2.993831,400.545425,2.995762,400.504625,3.004205,400.43395,3.009721,400.2578,2.999659,400.27255,2.99056,400.2874,2.9791,400.201475,2.950379,401.5678,NaN,399.95105,2.921422,399.662475,2.669269,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,19:00:00,361.791,NaN,NaN,401.772275,2.902306,400.5606,2.711027,400.45645,2.91581,400.391225,2.988488,400.42105,2.977416,400.3714,2.945121,400.342525,2.928875,400.30935,2.916391,400.245475,2.883727,400.152725,2.853529,400.10965,2.812485,401.359075,NaN,399.84715,2.79097,399.6558,2.621823,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,19:30:00,361.812,NaN,NaN,401.319975,2.876152,400.91125,2.664184,400.65985,2.810161,400.481,2.828084,400.425175,2.818024,400.385325,2.808751,400.397775,2.802961,400.296175,2.777112,400.195775,2.746173,400.135475,2.718929,400.0164,2.661926,401.3223,NaN,399.796425,2.616343,399.5819,2.394264,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,20:00:00,361.833,NaN,NaN,402.203675,2.745997,400.892725,2.448491,400.790425,2.562312,400.642075,2.773099,400.617975,2.790438,400.557375,2.802591,400.47995,2.796485,400.411425,2.770356,400.256425,2.716452,400.135975,2.673462,400.055475,2.632643,401.471425,NaN,399.92665,2.674276,399.79415,2.513695,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,20:30:00,361.854,NaN,NaN,402.0057,2.650772,401.024975,2.402289,400.856425,2.494746,400.81305,2.696372,400.814233,2.728963,400.671675,2.75439,400.648075,2.756071,400.567475,2.74268,400.49865,2.732173,400.488625,2.722397,400.3779,2.692909,401.478825,NaN,400.05285,2.675635,399.9168,2.545188,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,21:00:00,361.874,NaN,NaN,401.144725,2.637241,400.7666,2.418797,400.7062,2.576049,400.72185,2.625788,400.692775,2.697969,400.65805,2.699369,400.58365,2.68963,400.545825,2.681501,400.462775,2.659641,400.38025,2.643878,400.3103,2.61529,401.38155,NaN,400.036525,2.652047,399.954525,2.544392,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,21:30:00,361.895,NaN,NaN,401.559325,2.706058,401.1063,2.541714,401.01565,2.550794,400.919075,2.68568,400.7874,2.674219,400.73915,2.640499,400.68425,2.63257,400.567925,2.61355,400.47685,2.586807,400.4259,2.56237,400.269625,2.520175,401.095625,NaN,400.08515,2.546381,399.880075,2.401036,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,22:00:00,361.916,NaN,NaN,400.8418,2.783029,400.8764,2.597332,400.7574,2.594043,400.623025,2.693063,400.720425,2.59997,400.6902,2.558137,400.64045,2.542065,400.619625,2.524277,400.485075,2.499424,400.406825,2.482052,400.385725,2.450712,401.197975,NaN,400.17185,2.473086,399.953975,2.318901,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,22:30:00,361.937,NaN,NaN,400.8999,2.768301,400.8686,2.583166,400.8326,2.556684,400.718367,2.524249,400.716075,2.493456,400.69815,2.474728,400.62075,2.464952,400.591925,2.447966,400.4888,2.428532,400.385925,2.4113,400.355675,2.378766,401.4812,NaN,400.13665,2.391121,399.881925,2.258064,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,23:00:00,361.958,NaN,NaN,400.972775,2.610103,400.888375,2.383511,400.75365,2.38255,400.60295,2.428749,400.60755,2.419012,400.57815,2.409932,400.482475,2.406096,400.490775,2.395883,400.414025,2.384244,400.33205,2.373205,400.31235,2.352203,401.5938,NaN,400.168425,2.405311,400.056775,2.31093,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
27/12/2015,23:30:00,361.979,NaN,NaN,400.699925,2.582915,400.60215,2.404742,400.5415,2.430438,400.538325,2.428409,400.55655,2.419659,400.4851,2.410314,400.51115,2.407511,400.48575,2.39649,400.444275,2.388692,400.435075,2.38326,400.4186,2.368946,401.337375,NaN,400.31785,2.421421,400.204175,2.33946,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,00:00:00,362,NaN,NaN,400.70115,2.584394,400.615525,2.382972,400.575,2.40924,400.561125,2.40304,400.492475,2.390398,400.4756,2.378303,400.460475,2.373507,400.40815,2.367338,400.423725,2.358447,400.39855,2.352852,400.341075,2.337406,401.3431,NaN,400.25965,2.396711,400.1059,2.314842,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,00:30:00,362.02,NaN,NaN,400.43095,2.616403,400.5384,2.474943,400.5438,2.518812,400.5116,2.377319,400.520775,2.360497,400.52,2.349484,400.4713,2.347151,400.467367,2.336025,400.441333,2.325218,400.358375,2.321948,400.31175,2.30451,400.9943,NaN,400.13425,2.35094,399.988125,2.24474,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,01:00:00,362.041,NaN,NaN,400.504533,2.581802,400.579075,2.452122,400.528125,2.448113,400.53415,2.345982,400.5177,2.329235,400.490225,2.321674,400.48235,2.321191,400.4904,2.314292,400.427325,2.306056,400.412475,2.301032,400.3974,2.287106,401.224975,NaN,400.2064,2.340398,400.0536,2.245405,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,01:30:00,362.062,NaN,3.152239,400.503975,2.418112,400.4072,2.413817,400.3922,2.515433,400.4616,2.312134,400.398825,2.296768,400.409525,2.286797,400.4222,2.286355,400.368425,2.281268,400.3787,2.275786,400.380625,2.273199,400.347825,2.262963,401.218125,NaN,400.204225,2.331984,399.98155,2.267567,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,02:00:00,362.083,NaN,2.755923,400.5496,2.41034,400.420025,2.398596,400.387475,2.534118,400.42325,2.284113,400.4481,2.269111,400.46285,2.263384,400.4163,2.264458,400.468475,2.259113,400.435333,2.254722,400.393,2.25305,400.398675,2.242881,401.030375,NaN,400.163125,2.311898,399.967325,2.248276,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,02:30:00,362.104,NaN,2.741107,400.6801,2.393345,400.521275,2.403646,400.442825,2.486991,400.592625,2.273431,400.54195,2.257728,400.52125,2.249769,400.551625,2.250705,400.531475,2.245088,400.469075,2.238318,400.4667,2.235136,400.3754,2.222101,400.872425,NaN,400.02325,2.289806,399.7769,2.347801,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,03:00:00,362.124,NaN,2.62538,400.69925,2.367303,400.634975,2.360042,400.6077,2.348689,400.611125,2.250487,400.566475,2.240528,400.5673,2.235086,400.507075,2.235367,400.456675,2.230732,400.469325,2.226398,400.413525,2.224264,400.32105,2.215317,400.706675,NaN,400.029075,2.317434,399.74225,2.397187,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,03:30:00,362.145,NaN,2.634241,400.6749,2.357245,400.5796,2.41287,400.591875,2.308436,400.60545,2.23768,400.60785,2.230124,400.584767,2.225525,400.5365,2.228213,400.515225,2.226151,400.45185,2.22482,400.38125,2.22784,400.2836,2.230812,400.494075,NaN,399.9375,2.40737,399.63785,2.571236,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,04:00:00,362.166,NaN,2.612594,400.837275,2.373533,400.635925,2.443549,400.767875,2.270363,400.733025,2.238642,400.7237,2.234487,400.720575,2.230628,400.6745,2.233576,400.6657,2.231375,400.6285,2.23246,400.535875,2.242263,400.4039,2.26342,400.41165,NaN,399.758425,2.577883,399.598325,2.839375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,04:30:00,362.187,NaN,2.731771,401.28695,2.409251,400.593875,2.471735,400.67815,2.320867,400.69665,2.308073,400.669225,2.308724,400.64925,2.309917,400.62055,2.322174,400.5901,2.328619,400.485625,2.342314,400.436925,2.366205,400.2281,2.409836,400.329575,NaN,399.641525,2.845996,399.69505,3.019796,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,05:00:00,362.208,NaN,2.631616,401.24135,2.387878,400.54045,2.476709,400.557075,2.404269,400.5069,2.40189,400.493025,2.404113,400.49275,2.406579,400.44225,2.414739,400.44005,2.416383,400.408075,2.422173,400.340625,2.43266,400.23325,2.45091,400.53535,NaN,399.823225,2.687683,399.712775,2.866485,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,05:30:00,362.229,NaN,2.685265,400.8798,2.354824,400.5832,2.37852,400.5101,2.426404,400.53025,2.42703,400.534525,2.426449,400.51815,2.424568,400.506125,2.429764,400.483225,2.429492,400.47035,2.432771,400.4507,2.442461,400.3168,2.45454,400.815675,NaN,399.8638,2.748838,399.73265,2.935627,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,06:00:00,362.249,NaN,2.694188,400.9202,2.34983,400.9086,2.33207,400.799775,2.402621,400.7455,2.416012,400.713425,2.430886,400.668,2.446862,400.5706,2.468755,400.52185,2.484077,400.4588,2.499871,400.38085,2.520183,400.2827,2.547998,400.76925,NaN,400.021125,2.807501,399.927075,3.051143,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,06:30:00,362.27,NaN,2.677258,401.418925,2.314082,400.832175,2.338292,400.672,2.467444,400.6471,2.480704,400.607225,2.489865,400.5786,2.494649,400.5394,2.506156,400.4859,2.512109,400.461775,2.523263,400.409025,2.545275,400.22395,2.599754,400.663775,NaN,399.9393,3.221075,399.863175,3.410209,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,07:00:00,362.291,NaN,2.628261,400.98055,2.299636,400.930333,2.35732,400.717225,2.533799,400.699475,2.553057,400.703525,2.562433,400.654625,2.573614,400.6374,2.592076,400.617975,2.599131,400.549725,2.615471,400.499475,2.643081,400.396475,2.703969,400.80385,NaN,400.061125,3.332105,399.697225,3.578337,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,07:30:00,362.312,NaN,2.692084,401.0536,2.36184,400.932475,2.415777,400.781825,2.60502,400.7235,2.636303,400.683275,2.652927,400.65825,2.670777,400.582925,2.701543,400.551225,2.719242,400.50375,2.746384,400.444,2.785238,400.37185,2.848565,400.7952,NaN,400.0575,3.289408,399.968675,3.445329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,08:00:00,362.333,NaN,2.676732,401.1548,2.379643,400.98345,2.45941,400.857575,2.685639,400.861975,2.708543,400.81975,2.715442,400.83035,2.717474,400.7889,2.728441,400.7147,2.741745,400.6617,2.758868,400.590725,2.787485,400.43,2.880786,400.617125,NaN,400.1285,3.303742,400.070825,3.399113,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,08:30:00,362.354,NaN,2.646881,401.370125,2.38178,401.206075,2.426568,401.03045,2.624137,401.011025,2.668603,400.9735,2.682945,400.92115,2.696461,400.8837,2.718709,400.845775,2.732115,400.776175,2.754411,400.742375,2.784029,400.673425,2.827749,400.760825,NaN,400.147075,3.263407,400.035975,3.388122,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,09:00:00,362.374,NaN,2.690341,402.113,2.33518,401.3839,2.402049,401.21745,2.645717,401.197425,2.716495,401.193775,2.739606,401.15825,2.759933,401.143,2.785765,401.138375,2.801536,401.102775,2.819853,401.02795,2.849283,400.766125,2.946979,400.98735,NaN,399.95055,3.509962,399.5192,3.760375,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,09:30:00,362.395,NaN,2.701407,402.7077,2.326284,401.688425,2.425173,401.596,2.656265,401.60685,2.742706,401.564975,2.760543,401.530125,2.77375,401.4492,2.803312,401.360125,2.822993,401.29605,2.843524,401.164075,2.872036,400.974,2.931178,401.009875,NaN,400.0866,3.437205,399.84515,3.558855,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,10:00:00,362.416,NaN,2.796701,401.95945,2.501194,401.8649,2.644204,401.82035,2.777977,401.783433,2.74062,401.751425,2.743332,401.7147,2.748936,401.6811,2.769979,401.56515,2.788148,401.48065,2.812459,401.3387,2.859799,400.83445,3.004714,401.00615,NaN,400.02975,3.483921,399.741825,3.695564,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,10:30:00,362.437,NaN,2.759729,403.511425,2.46829,402.18155,2.852785,401.815075,2.863166,401.802025,2.797135,401.7999,2.800857,401.750975,2.804092,401.748025,2.820049,401.676275,2.843104,401.5399,2.880926,401.301475,2.935693,400.524275,3.158235,401.21505,NaN,400.0448,3.532433,399.781575,3.717469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,11:00:00,362.458,NaN,2.790574,402.29515,2.502804,402.027975,2.819427,401.9851,2.77701,401.941425,2.777705,401.916275,2.78663,401.85535,2.794078,401.684125,2.830723,401.51105,2.87219,401.263725,2.928327,400.88475,3.034181,400.462125,3.217709,401.46165,NaN,400.017775,3.58429,399.8366,3.723074,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,11:30:00,362.479,NaN,2.861184,402.125425,2.624858,401.680375,2.882268,401.639475,2.819079,401.631575,2.818155,401.588675,2.822141,401.571275,2.826221,401.498775,2.846965,401.346075,2.877687,401.127275,2.931063,400.8321,3.026955,400.389975,3.237081,401.1274,NaN,399.925025,3.635674,399.7593,3.711478,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,12:00:00,362.499,NaN,2.896735,401.872475,2.711348,401.563375,3.1721,401.56975,2.807823,401.58095,2.792627,401.5176,2.788842,401.491275,2.78935,401.461925,2.801829,401.326775,2.820432,401.1257,2.874062,400.820875,2.990784,400.348725,3.18574,400.931967,NaN,399.845075,3.669966,399.69005,3.71422,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,12:30:00,362.52,NaN,2.880167,402.2899,2.645736,401.5865,3.079504,401.52545,2.804246,401.5015,2.797302,401.486025,2.802285,401.4261,2.813499,401.295775,2.850298,401.145125,2.904638,400.8933,2.998971,400.67545,3.113959,400.28295,3.308689,400.894575,NaN,399.9744,3.646974,399.74735,3.685148,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,13:00:00,362.541,NaN,2.818937,404.11815,2.540838,402.847,3.011713,401.8829,2.754515,401.7001,2.763391,401.612675,2.776712,401.5635,2.787053,401.454975,2.811129,401.316275,2.851457,401.074125,2.945963,400.692225,3.108231,400.28265,3.336927,400.930025,NaN,400.027825,3.650252,399.850325,3.690947,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,13:30:00,362.562,NaN,2.74631,402.981775,2.375636,402.336325,2.526622,401.929525,2.675671,401.803025,2.701868,401.734025,2.718039,401.662725,2.735846,401.617025,2.768308,401.449025,2.806846,401.161825,2.888463,400.967175,2.982079,400.479525,3.251244,401.29545,NaN,400.106675,3.605978,399.850175,3.666775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,14:00:00,362.583,NaN,2.622769,403.760175,2.253336,402.750875,2.272596,401.964475,2.597362,401.807975,2.619175,401.697,2.66649,401.6208,2.713576,401.515175,2.757812,401.3905,2.781435,401.21055,2.867376,400.920675,3.035617,400.44865,3.295733,401.12235,NaN,400.1853,3.497618,400.0308,3.541703,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,14:30:00,362.604,NaN,2.604758,402.36475,2.270031,401.61965,2.308357,401.479275,2.609608,401.43195,2.659345,401.222425,2.810971,401.03695,2.977647,400.877825,3.059858,400.776825,3.085559,400.645025,3.200949,400.5663,3.250424,400.447725,3.336313,401.3989,NaN,400.247567,3.531074,400.0745,3.554066,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,15:00:00,362.624,NaN,2.596411,403.02705,2.310187,401.7042,2.38748,401.297125,2.662565,401.197775,2.776586,401.13185,2.902166,401.0153,3.003738,400.9029,3.117516,400.73895,3.22974,400.64345,3.265292,400.56145,3.310779,400.417025,3.354809,401.247825,NaN,400.117925,3.540494,399.972375,3.573436,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,15:30:00,362.645,NaN,2.667435,401.515325,2.368591,401.2161,2.46336,401.247,2.66433,401.143425,2.770255,401.01285,2.872292,400.927175,3.057075,400.792325,3.098525,400.6762,3.141309,400.562675,3.259207,400.508525,3.313069,400.3985,3.364817,401.359375,NaN,400.070525,3.55005,399.978025,3.555521,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,16:00:00,362.666,NaN,2.631169,401.4852,2.363299,401.07675,2.333375,400.81935,2.721156,400.7113,2.85615,400.654425,2.794906,400.61865,3.191341,400.603775,3.101797,400.5707,3.20139,400.52005,3.323407,400.4802,3.392788,400.457725,3.507321,402.103525,NaN,400.5395,3.706094,400.118725,3.64469,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,16:30:00,362.687,NaN,2.512678,402.459775,2.263294,400.898775,2.204706,400.83865,2.479896,400.894725,2.581965,400.89145,2.620526,400.853275,3.084344,400.870575,3.016483,400.78585,3.155888,400.764,3.227031,400.773125,3.279485,400.8491,3.408521,402.161575,NaN,401.24515,3.776251,400.893025,3.755838,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,17:00:00,362.708,NaN,2.586484,401.186175,2.4182,401.23825,2.493495,401.30675,2.717059,401.3742,2.81588,401.4344,2.870267,401.3478,3.205715,401.42015,3.204047,401.395175,3.235822,401.44985,3.221579,401.47005,3.252934,401.51215,3.398031,402.13385,NaN,401.588725,3.822967,401.19975,3.780534,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,17:30:00,362.729,NaN,2.776315,401.675825,2.688585,401.589725,2.81102,401.6198,2.907329,401.6441,2.933292,401.66105,2.946419,401.658475,3.030692,401.5971,3.159001,401.60425,3.171434,401.648375,3.130591,401.60225,3.143646,401.505575,3.237708,402.1399,NaN,401.1133,3.810179,401.16145,3.874952,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,18:00:00,362.749,NaN,2.925406,401.722,2.772387,401.764333,2.908842,401.727225,3.019404,401.71955,3.06971,401.722,3.09683,401.6441,3.217579,401.600825,3.255327,401.570925,3.355449,401.553975,3.396412,401.512875,3.41062,401.4886,3.439676,402.38115,NaN,401.377075,3.569597,400.8595,3.792714,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,18:30:00,362.77,NaN,3.006345,402.029575,2.885772,401.740525,3.132615,401.643525,3.263992,401.61155,3.347729,401.614575,3.413461,401.62285,3.514286,401.535375,3.493456,401.538725,3.592107,401.503475,3.623294,401.4649,3.607057,401.43135,3.608571,402.937625,NaN,401.32635,3.529295,401.155625,3.602745,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,19:00:00,362.791,NaN,3.108293,402.2529,3.044693,401.635025,3.362837,401.55335,3.449052,401.523475,3.511076,401.521975,3.578819,401.520775,3.632763,401.43905,3.633957,401.35755,3.682599,401.32155,3.691193,401.30315,3.688193,401.2879,3.67585,402.99935,NaN,401.266175,3.631291,401.219775,3.555356,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,19:30:00,362.812,NaN,3.324215,401.7206,3.260537,401.577125,3.549433,401.486425,3.586071,401.4569,3.623403,401.478175,3.668198,401.40685,3.695909,401.31215,3.715476,401.293425,3.736111,401.3042,3.732989,401.2486,3.733722,401.216925,3.70854,403.0362,NaN,401.234825,3.661097,401.154525,3.594095,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,20:00:00,362.833,NaN,3.559411,401.582425,3.433445,401.537575,3.617451,401.504875,3.633751,401.457075,3.63385,401.431725,3.648563,401.42075,3.660261,401.360725,3.703719,401.285225,3.700509,401.253175,3.693208,401.19725,3.696745,401.1586,3.65992,402.82635,NaN,401.09635,3.60233,401.063325,3.537455,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,20:30:00,362.854,NaN,3.696526,401.58465,3.535013,401.5628,3.622081,401.529275,3.636087,401.538375,3.630104,401.509575,3.633288,401.51335,3.644913,401.465475,3.672609,401.367375,3.658932,401.3265,3.65127,401.271525,3.650396,401.2153,3.617329,402.928775,NaN,401.139625,3.566988,401.13385,3.498163,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,21:00:00,362.874,NaN,3.784091,401.537475,3.608896,401.55985,3.672688,401.551425,3.681494,401.5168,3.67951,401.47715,3.68467,401.459075,3.703084,401.419625,3.711954,401.34775,3.717715,401.253367,3.729872,401.220375,3.734579,401.14595,3.730809,403.126775,NaN,401.02185,3.71786,400.95205,3.654319,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,21:30:00,362.895,NaN,3.829039,401.508,3.682362,401.494475,3.738028,401.44525,3.746371,401.410175,3.741617,401.402675,3.757036,401.34725,3.783063,401.260375,3.808129,401.147175,3.841288,401.0566,3.860637,400.99065,3.867046,400.950667,3.8688,403.444875,NaN,400.803025,3.864937,400.77885,3.807763,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,22:00:00,362.916,NaN,3.900896,401.36715,3.739508,401.3718,3.788311,401.371,3.791946,401.3396,3.784806,401.33955,3.80098,401.31825,3.819051,401.259775,3.850887,401.13225,3.891037,400.9929,3.922467,400.920975,3.946917,400.8834,3.947875,403.613525,NaN,400.8511,3.929666,400.8643,3.873909,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,22:30:00,362.937,NaN,3.949097,401.7466,3.781036,401.7508,3.804027,401.724025,3.804608,401.744075,3.78842,401.76525,3.795024,401.71765,3.794786,401.55025,3.849606,401.37805,3.884092,401.2727,3.917895,401.1894,3.940582,401.171175,3.917761,403.57995,NaN,401.1457,3.898676,401.140275,3.842555,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,23:00:00,362.958,NaN,3.924176,402.48795,3.784273,402.4983,3.767702,402.50055,3.762158,402.457,3.734849,402.4136,3.733904,402.3485,3.711116,402.227475,3.777616,402.028675,3.788059,401.843075,3.80049,401.76565,3.818831,401.650425,3.797415,403.5247,NaN,401.545,3.783684,401.428325,3.734396,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
28/12/2015,23:30:00,362.979,NaN,3.750266,404.13835,3.676066,403.621367,3.570088,404.2099,3.543806,404.3219,3.496101,404.24845,3.489471,404.089225,3.435577,403.745425,3.478654,403.279975,3.486554,402.623875,3.502752,402.19655,3.516458,402.06085,3.499925,403.278625,NaN,401.8052,3.474265,401.80175,3.426352,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,00:00:00,363,NaN,3.578991,404.360225,3.475025,404.178775,3.344619,404.0205,3.307115,403.921275,3.290092,403.7061,3.293479,403.477425,3.295786,403.0772,3.311977,402.563425,3.321772,402.222175,3.334498,401.971325,3.340701,401.889225,3.330459,403.4855,NaN,401.591025,3.368323,401.388725,3.355672,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,00:30:00,363.02,NaN,3.687764,403.7592,3.438856,403.760375,3.375723,403.742567,3.356847,403.13055,3.354808,402.5249,3.374375,402.0081,3.418507,401.697267,3.444841,401.5789,3.51508,401.401767,3.575702,401.31155,3.572821,401.10975,3.658645,404.32595,NaN,400.820875,3.748866,400.7347,3.719856,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,01:00:00,363.041,NaN,3.739075,402.542525,3.476802,401.998325,3.497059,401.69425,3.526488,401.555725,3.574371,401.46145,3.630408,401.39585,3.709574,401.27855,3.689162,401.1931,3.761218,401.102775,3.809802,400.999625,3.812066,400.98615,3.863571,403.79345,NaN,400.85035,3.87391,400.806025,3.822329,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,01:30:00,363.062,NaN,3.885949,401.471975,3.660452,401.4589,3.795041,401.466875,3.794696,401.43625,3.812886,401.402725,3.851532,401.3817,3.870454,401.3659,3.86746,401.3543,3.909987,401.341975,3.922254,401.30875,3.933262,401.2974,3.938902,404.0552,NaN,401.251625,3.948061,401.22665,3.893707,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,02:00:00,363.083,NaN,4.000092,401.685825,3.803015,401.7118,3.88885,401.730275,3.887825,401.744225,3.885151,401.748725,3.895353,401.7607,3.896433,401.770875,3.917889,401.756575,3.927462,401.74485,3.932153,401.712025,3.952147,401.68105,3.936719,404.128975,NaN,401.592225,3.947681,401.544375,3.901928,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,02:30:00,363.104,NaN,4.009192,402.42765,3.869534,402.36605,3.896137,402.347125,3.897957,402.3313,3.881998,402.309125,3.872145,402.256825,3.858111,402.215575,3.902018,402.141075,3.896914,402.07675,3.909293,401.9898,3.936532,401.857075,3.923101,403.906125,NaN,401.6931,3.927469,401.61335,3.888031,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,03:00:00,363.124,NaN,4.040218,402.725075,3.88873,402.705875,3.883931,402.710325,3.883341,402.700725,3.867069,402.6662,3.856106,402.674525,3.840028,402.5909,3.876838,402.458075,3.868556,402.3212,3.889481,402.1946,3.931545,402.016425,3.939412,404.16215,NaN,401.77275,3.960119,401.644725,3.915603,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,03:30:00,363.145,NaN,4.060712,402.677125,3.897383,402.60895,3.89659,402.588275,3.892733,402.5866,3.882238,402.548275,3.880091,402.49735,3.878767,402.425825,3.896339,402.3403,3.900203,402.1662,3.906125,401.995975,3.92818,401.774875,3.916562,404.00575,NaN,401.52065,3.938762,401.430125,3.898966,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,04:00:00,363.166,NaN,4.124056,402.607575,3.92612,402.5592,3.935724,402.53475,3.929495,402.538175,3.920162,402.516975,3.922314,402.45465,3.921176,402.38185,3.933409,402.308275,3.933462,402.217575,3.942425,402.01165,3.95696,401.7727,3.954173,404.027125,NaN,401.5294,3.959253,401.420475,3.910193,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,04:30:00,363.187,NaN,4.17336,402.425275,3.980668,402.37585,4.003908,402.363275,3.997351,402.30675,3.986104,402.28125,3.985468,402.233975,3.9758,402.146225,3.982499,402.045475,3.972338,401.95665,3.966555,401.91675,3.97062,401.780275,3.953757,403.970025,NaN,401.57735,3.949157,401.492775,3.895472,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,05:00:00,363.208,NaN,4.200951,402.274825,4.02316,402.24655,4.03038,402.226875,4.016981,402.2111,4.006747,402.141125,3.999542,402.115025,3.984599,402.0482,3.994283,401.96565,3.979488,401.8882,3.969293,401.811575,3.966742,401.737575,3.942185,403.6492,NaN,401.660125,3.920907,401.605175,3.866149,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,05:30:00,363.229,NaN,4.216085,402.21705,4.047935,402.199575,4.041705,402.189575,4.02408,402.161125,4.013997,402.081225,4.004973,402.062675,3.984881,401.97845,3.987287,401.96315,3.972137,401.9572,3.953453,401.934475,3.939907,401.9056,3.911622,403.532,NaN,401.81205,3.88103,401.77745,3.822392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,06:00:00,363.249,NaN,4.20856,401.73965,4.043983,401.738375,4.021021,401.712275,3.998134,401.715575,3.986146,401.68765,3.976557,401.66555,3.958335,401.648375,3.956046,401.586775,3.942081,401.480625,3.920736,401.395325,3.906548,401.35555,3.878346,403.09675,NaN,401.2314,3.850108,401.205475,3.79011,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,06:30:00,363.27,NaN,4.233074,401.457225,4.045297,401.399375,4.02312,401.380275,4.002092,401.3557,3.98823,401.324575,3.984808,401.302175,3.971545,401.259975,3.970086,401.235,3.959178,401.211275,3.947682,401.149725,3.939089,401.0959,3.917846,403.039125,NaN,401.00635,3.90406,400.9487,3.855132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,07:00:00,363.291,NaN,4.253797,401.70635,4.062231,401.634625,4.053002,401.633,4.039518,401.64945,4.029379,401.63655,4.026845,401.632325,4.018145,401.5966,4.02043,401.590975,4.017728,401.541175,4.018512,401.437625,4.024859,401.298875,4.0214,403.262625,NaN,401.096325,4.031522,401.026875,3.980825,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,07:30:00,363.312,NaN,4.281803,402.0749,4.087623,402.03165,4.083991,401.996375,4.07125,401.954525,4.061895,401.9163,4.060465,401.88535,4.051667,401.84615,4.057249,401.7669,4.055165,401.69435,4.052875,401.638925,4.053717,401.5651,4.040277,403.26445,NaN,401.37175,4.034347,401.3123,3.979843,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,08:00:00,363.333,NaN,4.306729,401.89875,4.117488,401.8344,4.115165,401.8064,4.100625,401.7733,4.090003,401.733875,4.087428,401.733,4.073482,401.672625,4.072368,401.679225,4.061906,401.631425,4.045824,401.62125,4.03401,401.604725,4.004608,403.1675,NaN,401.550325,3.964452,401.5494,3.893511,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,08:30:00,363.354,NaN,4.195985,402.21215,4.078115,402.204125,4.005199,402.230575,3.964935,402.224325,3.939434,402.2367,3.937232,402.24625,3.885783,402.2599,3.879468,402.244975,3.859716,402.249525,3.822998,402.2661,3.792339,402.2552,3.757365,402.767775,NaN,402.239075,3.710742,402.223,3.635756,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,09:00:00,363.374,NaN,4.01587,402.589925,3.915676,402.5844,3.802704,402.592,3.765315,402.58125,3.746624,402.540525,3.741592,402.532975,3.715966,402.493075,3.708585,402.498675,3.691192,402.468725,3.669243,402.457425,3.649217,402.458575,3.62254,402.9829,NaN,402.302275,3.590499,402.18985,3.530484,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,09:30:00,363.395,NaN,3.985082,402.432575,3.832519,402.470525,3.764605,402.458425,3.748266,402.45295,3.740857,402.405425,3.735683,402.386375,3.734839,402.356425,3.729608,402.33195,3.720386,402.31965,3.713608,402.279275,3.708804,402.20085,3.695368,403.41485,NaN,402.101375,3.69261,401.9765,3.664784,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,10:00:00,363.416,NaN,4.078794,402.24805,3.87018,402.238425,3.867299,402.2237,3.868627,402.2267,3.865037,402.200425,3.862994,402.175825,3.870879,402.135675,3.86457,402.095125,3.862869,402.075925,3.858742,402.0401,3.854267,402.01015,3.844613,403.575925,NaN,401.88085,3.836475,401.840375,3.797768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,10:30:00,363.437,NaN,4.164578,402.160525,3.951103,402.111675,3.970319,402.090925,3.968112,402.07875,3.965321,402.0847,3.968467,402.055125,3.9622,402.035025,3.959917,402.02715,3.955797,401.982075,3.947799,401.963825,3.942522,401.92035,3.930798,403.62405,NaN,401.7539,3.921799,401.70645,3.877079,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,11:00:00,363.458,NaN,4.108448,402.151875,3.938539,402.16095,3.91823,402.1486,3.950072,402.147025,3.949936,402.1337,3.951592,402.14325,3.927148,402.12295,3.934472,402.1035,3.9312,402.104,3.923811,402.088425,3.927943,402.089425,3.909066,403.4877,NaN,401.9709,3.900026,401.91405,3.84982,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,11:30:00,363.479,NaN,4.069909,402.39845,3.933295,402.411075,3.900344,402.43005,3.894548,402.408825,3.889628,402.41755,3.886841,402.41075,3.861365,402.386375,3.863747,402.3617,3.85356,402.341425,3.836307,402.3674,3.822975,402.365,3.805372,403.2167,NaN,402.273975,3.789175,402.237,3.729639,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,12:00:00,363.499,NaN,4.083152,402.805925,3.944085,402.79055,3.923374,402.800075,3.901053,402.787375,3.892803,402.76495,3.889158,402.77225,3.865823,402.7349,3.867181,402.702825,3.854579,402.729825,3.84441,402.685225,3.835048,402.645425,3.820756,403.538125,NaN,402.542075,3.814343,402.425175,3.774712,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,12:30:00,363.52,NaN,4.092895,403.149775,3.907415,403.14975,3.907258,403.152825,3.929134,403.181225,3.923085,403.15585,3.924002,403.162825,3.912584,403.1617,3.900594,403.12965,3.899264,403.165875,3.88873,403.128725,3.881913,403.113825,3.876018,403.978875,NaN,402.95475,3.881417,402.8871,3.856772,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,13:00:00,363.541,NaN,4.01721,403.528025,3.737096,403.527975,3.774754,403.541325,3.867267,403.574325,3.863971,403.5648,3.891313,403.579075,3.893106,403.5414,3.876151,403.54875,3.893338,403.539325,3.891679,403.50375,3.901956,403.490475,3.908192,404.6557,NaN,403.2917,3.924815,403.1057,3.896018,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,13:30:00,363.562,NaN,3.974604,403.7223,3.632627,403.69635,3.658593,403.7267,3.804217,403.72375,3.82229,403.71345,3.855855,403.6717,3.898933,403.669425,3.877341,403.6405,3.902137,403.606275,3.91249,403.575325,3.929257,403.506475,3.940199,404.546725,NaN,403.29045,3.961129,403.152625,3.940923,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,14:00:00,363.583,NaN,4.002291,403.662625,3.641775,403.608,3.649135,403.6319,3.758051,403.574625,3.811995,403.614233,3.84169,403.618475,3.93555,403.592025,3.899818,403.55305,3.932004,403.560425,3.95116,403.529025,3.965007,403.50385,3.986894,404.408,NaN,403.342675,3.998438,403.277375,3.983528,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,14:30:00,363.604,NaN,4.034278,403.5845,3.661781,403.5674,3.656245,403.582575,3.734768,403.544275,3.819237,403.55905,3.848927,403.49535,3.960967,403.4725,3.919483,403.4296,3.95535,403.3789,3.981219,403.383325,4.004243,403.321975,4.028682,404.4174,NaN,403.1674,4.033017,403.082425,4.019704,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,15:00:00,363.624,NaN,4.064538,403.3574,3.746424,403.352975,3.753025,403.360925,3.824612,403.41145,3.89633,403.405225,3.913216,403.469375,4.011578,403.3748,3.96755,403.379,3.996027,403.371175,4.022068,403.32045,4.039218,403.29335,4.054312,404.156725,NaN,403.149675,4.055859,403.033175,4.031608,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,15:30:00,363.645,NaN,4.078297,403.20575,3.765067,403.21365,3.765672,403.149125,3.818481,403.10515,3.894108,403.07165,3.914708,403.042875,4.019284,402.9607,3.980905,402.96865,4.004425,402.9221,4.032012,402.923475,4.046538,402.8706,4.06082,403.8046,NaN,402.713475,4.063229,402.616525,4.037926,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,16:00:00,363.666,NaN,4.082703,403.03145,3.786906,402.980525,3.788587,402.991375,3.849232,402.90885,3.931132,402.88545,3.951957,402.808225,4.051844,402.79155,4.00954,402.7668,4.029177,402.705625,4.051772,402.695825,4.06245,402.63885,4.073631,403.491675,NaN,402.54395,4.076602,402.501225,4.049646,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,16:30:00,363.687,NaN,4.123565,402.836625,3.850329,402.838375,3.852048,402.7925,3.914898,402.76655,3.987397,402.73505,4.003405,402.675975,4.08965,402.669325,4.054274,402.632,4.07169,402.587325,4.092746,402.5679,4.104091,402.531875,4.117152,403.06515,NaN,402.4392,4.122424,402.382875,4.092783,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,17:00:00,363.708,NaN,4.134818,402.6599,3.862574,402.6556,3.870668,402.6723,3.919395,402.67785,3.990423,402.673575,4.004419,402.649225,4.093481,402.64145,4.057107,402.61265,4.078264,402.608525,4.106764,402.576825,4.120071,402.539475,4.139201,402.879675,NaN,402.4545,4.13964,402.418325,4.113399,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,17:30:00,363.729,NaN,4.168794,402.706975,3.888701,402.68385,3.897644,402.654775,3.949603,402.653275,4.022702,402.619175,4.036331,402.6624,4.133655,402.6122,4.090996,402.614175,4.11505,402.618525,4.137691,402.60155,4.151105,402.592,4.168781,402.95115,NaN,402.524,4.167238,402.434775,4.137627,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,18:00:00,363.749,NaN,4.180894,402.763225,3.936456,402.75715,3.939032,402.75835,3.99666,402.76375,4.071657,402.733625,4.081003,402.657325,4.170466,402.67345,4.135706,402.62755,4.155964,402.61085,4.179048,402.5896,4.192393,402.55885,4.200941,402.948175,NaN,402.519975,4.199178,402.4977,4.161632,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,18:30:00,363.77,NaN,4.209851,402.7106,3.975651,402.7097,3.983582,402.74505,4.035339,402.765475,4.100963,402.78195,4.112144,402.77365,4.189762,402.7759,4.16192,402.786675,4.17784,402.7574,4.196745,402.7686,4.205171,402.7185,4.207021,403.007325,NaN,402.682325,4.19959,402.60525,4.15968,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,19:00:00,363.791,NaN,4.238682,402.821475,4.006591,402.847775,4.016969,402.8393,4.072031,402.847025,4.136121,402.865525,4.140932,402.85845,4.224058,402.851475,4.188728,402.81885,4.203973,402.83005,4.223321,402.842725,4.232231,402.799975,4.239471,403.125075,NaN,402.755975,4.232879,402.700875,4.192622,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,19:30:00,363.812,NaN,4.275183,402.90125,4.034649,402.886625,4.041305,402.89435,4.094101,402.869025,4.167455,402.880625,4.17414,402.8914,4.261201,402.8427,4.22309,402.83305,4.235431,402.83325,4.255616,402.8163,4.264295,402.8109,4.274712,403.174925,NaN,402.772075,4.261245,402.717575,4.221096,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,20:00:00,363.833,NaN,4.294253,402.907475,4.064801,402.8704,4.077535,402.90335,4.131663,402.90755,4.200919,402.9021,4.204852,402.889175,4.28704,402.8606,4.255406,402.858075,4.267145,402.83705,4.291871,402.835025,4.300108,402.8327,4.309488,403.341475,NaN,402.78575,4.296339,402.754425,4.260683,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,20:30:00,363.854,NaN,4.33624,402.95655,4.108337,402.957875,4.117514,402.944175,4.161706,402.945275,4.229664,402.9301,4.234312,402.946725,4.319298,402.9186,4.286713,402.9127,4.29564,402.935375,4.320898,402.91615,4.329542,402.91395,4.335745,403.2753,NaN,402.90555,4.322552,402.878675,4.280443,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,21:00:00,363.874,NaN,4.348887,403.14305,4.123825,403.143375,4.127737,403.1253,4.175289,403.1176,4.247524,403.113125,4.256478,403.102825,4.339766,403.0933,4.302247,403.081525,4.309443,403.0672,4.332073,403.079475,4.336837,403.06605,4.346026,403.403475,NaN,403.05085,4.327475,403.06055,4.28313,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,21:30:00,363.895,NaN,4.396512,403.274975,4.148701,403.257875,4.151763,403.264275,4.205062,403.226725,4.278919,403.2748,4.284969,403.22945,4.379849,403.1953,4.337173,403.2127,4.341905,403.22745,4.371579,403.20045,4.379394,403.19735,4.392438,403.5933,NaN,403.1752,4.367349,403.16845,4.324388,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,22:00:00,363.916,NaN,4.454287,403.4206,4.212455,403.375725,4.236683,403.372025,4.282646,403.38585,4.347589,403.391225,4.352964,403.368775,4.437343,403.392325,4.402195,403.373325,4.405389,403.353125,4.432213,403.376425,4.436179,403.33435,4.445902,403.649275,NaN,403.320375,4.418552,403.27795,4.375595,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,22:30:00,363.937,NaN,4.531407,403.503325,4.306485,403.503,4.329908,403.469075,4.373661,403.4886,4.432277,403.50935,4.435268,403.5021,4.513583,403.47475,4.481815,403.47725,4.479567,403.452325,4.50043,403.448925,4.506599,403.45795,4.513577,403.72765,NaN,403.4212,4.485718,403.40305,4.443942,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,23:00:00,363.958,NaN,4.624739,403.571125,4.404473,403.5409,4.428275,403.546625,4.456246,403.52965,4.507639,403.51535,4.514011,403.5318,4.589713,403.51375,4.560664,403.4883,4.631835,403.475675,4.582436,403.49115,4.58446,403.45665,4.59247,403.837975,NaN,403.44275,4.56609,403.422675,4.523935,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
29/12/2015,23:30:00,363.979,NaN,4.673079,403.663075,4.451397,403.643825,4.462813,403.6474,4.497648,403.638525,4.552949,403.642725,4.553411,403.6009,4.634434,403.592425,4.603956,403.597,4.603476,403.57345,4.62895,403.5727,4.63155,403.556875,4.643096,403.76475,NaN,403.5122,4.613865,403.50105,4.569138,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,00:00:00,364,NaN,4.706815,403.77075,4.481354,403.7623,4.493991,403.78845,4.528897,403.795733,4.586698,403.79005,4.586579,403.790225,4.667973,403.780375,4.634578,403.7703,4.628722,403.767075,4.658187,403.770725,4.659966,403.770625,4.66854,403.900275,NaN,403.75365,4.641627,403.74445,4.583272,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,00:30:00,364.02,NaN,4.716753,403.989075,4.475491,403.970425,4.485047,404.0082,4.522479,404.045975,4.586801,404.01215,4.589589,404.06545,4.670901,404.04855,4.637317,404.016633,4.628629,404.0306,4.658789,404.03615,4.662987,404.01355,4.672039,404.1339,NaN,403.9466,4.642514,403.887525,4.581256,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,01:00:00,364.041,NaN,4.687259,404.03925,4.466594,404.023225,4.477604,404.01425,4.508839,403.9951,4.574047,404.005375,4.570471,403.981225,4.654708,403.945075,4.615535,403.952825,4.606687,403.9329,4.63499,403.912375,4.633579,403.911625,4.6399,404.159975,NaN,403.817675,4.610692,403.780725,4.536297,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,01:30:00,364.062,NaN,4.642211,404.001225,4.431799,404.008375,4.434088,404.00985,4.461838,403.952525,4.526985,403.94735,4.523657,403.931375,4.605417,403.9106,4.563457,403.915225,4.552674,403.9016,4.586232,403.882575,4.584761,403.845375,4.591944,404.02175,NaN,403.831,4.549932,403.8371,4.460513,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,02:00:00,364.083,NaN,4.582398,404.090425,4.34224,404.0942,4.340978,404.0774,4.369526,404.0213,4.441001,404.010075,4.439057,403.92505,4.53736,403.937725,4.482032,403.960375,4.468002,403.90965,4.507763,403.88855,4.498831,403.86615,4.507751,403.962175,NaN,403.85245,4.446086,403.86545,4.351369,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,02:30:00,364.104,NaN,4.484645,403.91245,4.282166,403.9146,4.289489,403.8979,4.317374,403.942925,4.384401,403.92375,4.374512,403.82795,4.469956,403.840575,4.417444,403.854175,4.398428,403.812775,4.4397,403.7965,4.385434,403.786475,4.396932,403.81915,NaN,403.7195,4.346361,403.6483,4.204235,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,03:00:00,364.124,NaN,4.432925,403.67645,4.233741,403.65635,4.232187,403.66385,4.256837,403.68,4.332671,403.70305,4.326802,403.698625,4.419962,403.641225,4.363527,403.636375,4.338227,403.6565,4.339488,403.580525,4.265191,403.4311,4.140165,403.592575,NaN,403.4911,4.229245,403.299125,4.088598,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,03:30:00,364.145,NaN,4.372509,403.402575,4.190522,403.390025,4.184,403.43285,4.216171,403.528475,4.287487,403.472325,4.272796,403.435075,4.227805,403.496075,4.290432,403.449875,4.271866,403.392275,4.248332,403.297525,4.15988,403.310775,4.012469,403.5087,NaN,403.233925,4.11463,403.2601,4.022716,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,04:00:00,364.166,NaN,4.348773,403.3092,4.175372,403.333925,4.168778,403.309825,4.197112,403.3332,4.253114,403.356625,4.245675,403.3464,4.054849,403.316075,4.263295,403.28415,4.251657,403.239025,4.187881,403.263325,4.076537,403.300225,4.012663,403.424575,NaN,403.245675,4.081376,403.2954,4.008421,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,04:30:00,364.187,NaN,4.33772,403.2778,4.180308,403.269425,4.180338,403.2438,4.20651,403.30695,4.270386,403.281525,4.268442,403.312275,4.032573,403.2599,4.296577,403.2257,4.252387,403.257725,4.123249,403.265167,4.011985,403.257533,3.9915,403.4537,NaN,403.251425,4.040848,403.20595,3.988379,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,05:00:00,364.208,NaN,4.327076,403.336425,4.204095,403.28995,4.210975,403.2694,4.231903,403.293,4.293794,403.255233,4.296462,403.252925,4.010441,403.222575,4.272322,403.26915,4.215358,403.2593,4.04533,403.202575,3.990629,403.2275,3.973097,403.495525,NaN,403.185675,4.009395,403.160625,3.957306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,05:30:00,364.229,NaN,4.336509,403.340075,4.235408,403.34725,4.244115,403.323675,4.252902,403.28835,4.305253,403.30785,4.315359,403.25005,3.993796,403.25545,4.233649,403.225675,4.133204,403.22195,3.976413,403.181425,3.960336,403.1677,3.948327,403.486425,NaN,403.161475,3.978326,403.1271,3.93202,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,06:00:00,364.249,NaN,4.327768,403.33425,4.253649,403.344175,4.26128,403.339925,4.271732,403.3035,4.322012,403.3142,4.335116,403.23945,3.979373,403.2179,4.149847,403.15635,4.020113,403.183825,3.945845,403.1646,3.948749,403.15515,3.947263,403.41235,NaN,403.140667,3.968449,403.153625,3.932768,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,06:30:00,364.27,NaN,4.365792,403.350225,4.330827,403.333975,4.342394,403.349075,4.343352,403.348925,4.379547,403.3072,4.396416,403.1863,3.996314,403.1635,4.056332,403.1697,3.973115,403.1596,3.959046,403.17005,3.957956,403.175575,3.961926,403.388925,NaN,403.11885,3.984549,403.12325,3.945901,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,07:00:00,364.291,NaN,4.381473,403.414125,4.348383,403.384875,4.361093,403.356275,4.361965,403.366375,4.390733,403.3523,4.407716,403.217375,4.00863,403.156125,4.026019,403.165825,3.978506,403.174525,3.970217,403.1512,3.965255,403.1174,3.97449,403.249575,NaN,403.118025,3.993581,403.0685,3.956125,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,07:30:00,364.312,NaN,4.366846,403.316025,4.36642,403.2849,4.367366,403.281625,4.361546,403.276625,4.385461,403.273725,4.395917,403.116975,3.998184,403.11465,4.003999,403.088233,3.967032,403.068,3.958398,403.060875,3.951148,403.066,3.964647,403.049275,NaN,403.012,3.980083,403.0106,3.949412,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,08:00:00,364.333,NaN,4.375669,403.341833,4.380217,403.353075,4.394043,403.323175,4.390832,403.345575,4.409123,403.328275,4.393928,403.20265,4.02844,403.1719,4.031213,403.174175,3.997553,403.165125,3.989931,403.155275,3.985181,403.1354,4.004033,403.1267,NaN,403.11535,4.012143,403.08985,3.975777,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,08:30:00,364.354,NaN,4.438884,403.462825,4.419433,403.461125,4.428052,403.438675,4.425761,403.4247,4.426838,403.36015,4.373293,403.290125,4.052932,403.29315,4.052504,403.276275,4.028717,403.259025,4.01971,403.283933,4.014788,403.2675,4.027514,403.4923,NaN,403.238475,4.049035,403.2276,4.007363,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,09:00:00,364.374,NaN,4.449824,403.481125,4.437852,403.483425,4.442847,403.468175,4.44343,403.43925,4.409425,403.3597,4.316055,403.37555,4.071785,403.352175,4.072034,403.3456,4.05148,403.324975,4.043198,403.3379,4.039888,403.3228,4.038393,403.640975,NaN,403.275675,4.071209,403.263125,4.03154,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,09:30:00,364.395,NaN,4.456173,403.436,4.453836,403.443125,4.447198,403.44665,4.451806,403.37775,4.338262,403.3733,4.239127,403.383625,4.071158,403.3661,4.068302,403.362875,4.051804,403.359725,4.043789,403.3219,4.037105,403.355475,4.034584,403.515325,NaN,403.326825,4.063266,403.3271,4.026916,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,10:00:00,364.416,NaN,4.404036,403.4462,4.42088,403.441525,4.431115,403.425625,4.430717,403.43895,4.153613,403.4268,4.105885,403.417925,4.007789,403.402875,4.002269,403.3824,3.989713,403.365825,3.979061,403.351375,3.972397,403.3463,3.96883,403.433775,NaN,403.338175,3.995657,403.298175,3.960909,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,10:30:00,364.437,NaN,4.399087,403.5303,4.400524,403.5293,4.42016,403.53265,4.413944,403.53295,4.068586,403.539875,4.04011,403.525975,4.003661,403.49245,4.001689,403.4827,3.992131,403.469525,3.985037,403.478475,3.984747,403.451575,3.981314,403.725775,NaN,403.425875,4.01591,403.42935,3.979985,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,11:00:00,364.458,NaN,4.415674,403.611925,4.404985,403.59545,4.43112,403.592025,4.411416,403.56745,4.059178,403.562175,4.032119,403.53515,4.011078,403.5297,4.009113,403.5007,4.000566,403.479075,3.994409,403.460725,3.992839,403.45055,3.989028,403.84375,NaN,403.43155,4.022811,403.417025,3.986781,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,11:30:00,364.479,NaN,4.421914,403.475475,4.419745,403.48835,4.455206,403.484875,4.409342,403.408,4.054476,403.382125,4.024541,403.3677,4.012102,403.36745,4.009099,403.338225,4.001407,403.31065,3.995033,403.343325,3.992545,403.31035,3.988355,403.428675,NaN,403.286575,4.016956,403.268,3.985107,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,12:00:00,364.499,NaN,4.438295,403.387075,4.447219,403.404,4.483802,403.3884,4.369717,403.421975,4.053522,403.4368,4.025988,403.413275,4.017829,403.380675,4.013934,403.407125,4.007478,403.381275,4.000151,403.3633,3.997483,403.3536,3.993899,403.529725,NaN,403.315967,4.020723,403.3172,3.98964,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,12:30:00,364.52,NaN,4.45454,403.512275,4.467313,403.486575,4.508679,403.5067,4.285116,403.549125,4.048702,403.558,4.024912,403.530425,4.015315,403.495325,4.011343,403.4992,4.004718,403.478575,3.998392,403.4966,3.994737,403.483925,3.991656,403.681825,NaN,403.4582,4.022915,403.473825,3.988222,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,13:00:00,364.541,NaN,4.441857,403.66135,4.474443,403.690125,4.520588,403.62255,4.156576,403.618975,4.010074,403.608725,3.9932,403.59365,3.986015,403.568725,3.980431,403.553775,3.971522,403.53635,3.959788,403.54665,3.950155,403.498375,3.945259,403.689125,NaN,403.447375,3.971988,403.42405,3.932815,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,13:30:00,364.562,NaN,4.40278,403.57,4.456247,403.596325,4.502241,403.55045,4.048286,403.530825,3.954925,403.5267,3.943372,403.5037,3.935001,403.46365,3.929504,403.475075,3.922532,403.461425,3.915183,403.4496,3.911915,403.434875,3.909741,403.76175,NaN,403.4465,3.946064,403.398925,3.910311,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,14:00:00,364.583,NaN,4.406785,403.560725,4.466469,403.5541,4.501466,403.4879,4.031078,403.402525,3.964162,403.3922,3.954551,403.37045,3.947513,403.353875,3.948633,403.3639,3.942388,403.340075,3.93864,403.32305,3.937996,403.346225,3.9349,403.771575,NaN,403.360625,3.970732,403.295225,3.93625,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,14:30:00,364.604,NaN,4.431566,403.70735,4.488432,403.6896,4.51792,403.607375,4.046562,403.569675,3.997823,403.54525,3.989462,403.566675,3.984391,403.5627,3.983647,403.5445,3.977255,403.5258,3.971219,403.548775,3.970133,403.5555,3.966536,403.85955,NaN,403.5056,4.002728,403.525025,3.969049,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,15:00:00,364.624,NaN,4.438215,403.8437,4.493682,403.847025,4.514661,403.6201,4.038927,403.6433,4.001315,403.61635,3.993606,403.612,3.98917,403.6005,3.987233,403.59565,3.980272,403.569375,3.973195,403.5227,3.968478,403.5321,3.962579,403.74105,NaN,403.4841,3.992341,403.497025,3.958781,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,15:30:00,364.645,NaN,4.402733,403.8009,4.46693,403.810875,4.479692,403.619275,3.999171,403.602725,3.973149,403.62775,3.966615,403.5893,3.961671,403.58655,3.959469,403.5843,3.952687,403.548125,3.94485,403.5607,3.939862,403.57075,3.934503,403.689925,NaN,403.536625,3.965301,403.53685,3.931827,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,16:00:00,364.666,NaN,4.366759,403.680775,4.427389,403.684175,4.435377,403.600925,3.959403,403.5931,3.938642,403.58395,3.93182,403.564775,3.925747,403.5313,3.923404,403.547825,3.916976,403.522575,3.911399,403.5246,3.909079,403.5028,3.903605,403.71255,NaN,403.53135,3.938134,403.50475,3.905749,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,16:30:00,364.687,NaN,4.399291,403.76425,4.42114,403.75665,4.430128,403.73865,3.992508,403.7473,3.975437,403.725375,3.969708,403.73975,3.968197,403.71215,3.97155,403.695825,3.966986,403.7086,3.965921,403.725325,3.967324,403.701225,3.964159,404.0546,NaN,403.74275,4.009358,403.721325,3.981109,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,17:00:00,364.708,NaN,4.48384,404.044075,4.483658,404.041175,4.498255,404.032,4.100352,404.003525,4.087546,403.99415,4.085095,404.002525,4.08576,403.98255,4.09246,403.991025,4.089843,403.97925,4.090195,403.992075,4.094349,403.964225,4.094277,404.4009,NaN,403.914075,4.145005,403.95075,4.121425,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,17:30:00,364.729,NaN,4.582801,404.080375,4.575048,404.082325,4.592785,403.973925,4.226316,403.9748,4.214583,404.000825,4.212815,403.969675,4.213095,403.95555,4.218941,403.93335,4.216928,403.947775,4.21809,403.92155,4.221213,403.898925,4.218972,404.504875,NaN,403.8823,4.262558,403.88665,4.237703,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,18:00:00,364.749,NaN,4.685149,404.1552,4.646953,404.157825,4.663782,404.02875,4.316111,404.0159,4.305213,404.006975,4.303932,404.02945,4.304978,404.019975,4.312138,403.9974,4.311203,403.98435,4.316619,403.9767,4.325114,403.991375,4.327366,404.6511,NaN,403.963725,4.374056,403.9702,4.352775,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,18:30:00,364.77,NaN,4.788397,404.389525,4.718298,404.376975,4.735898,404.221775,4.458776,404.2269,4.454327,404.24015,4.455475,404.2302,4.460123,404.219425,4.476495,404.227925,4.476262,404.239375,4.48979,404.23315,4.505624,404.255625,4.509803,405.0002,NaN,404.294025,4.558897,404.273725,4.536418,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,19:00:00,364.791,NaN,4.951407,404.93905,4.872019,404.9598,4.896413,404.7796,4.681832,404.794775,4.68142,404.7908,4.684797,404.79955,4.689169,404.81235,4.700882,404.800025,4.703155,404.80135,4.709278,404.810325,4.71926,404.81,4.722491,405.348025,NaN,404.860625,4.768858,404.850625,4.745022,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,19:30:00,364.812,NaN,5.084048,405.357675,5.034174,405.345375,5.067969,405.1461,4.855571,405.1476,4.854678,405.13015,4.858744,405.092625,4.86388,405.100675,4.875833,405.09575,4.877107,405.09475,4.883173,405.07345,4.889462,405.0776,4.892686,405.584275,NaN,405.079525,4.931872,405.07225,4.910896,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,20:00:00,364.833,NaN,5.272971,405.244925,5.22827,405.183525,5.258446,405.14475,5.038321,405.14835,5.034481,405.114975,5.036677,405.13355,5.039307,405.110575,5.050455,405.095775,5.046717,405.07235,5.050134,405.067975,5.055649,405.057975,5.05378,405.519425,NaN,405.03135,5.073574,405.016875,5.038044,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,20:30:00,364.854,NaN,5.430087,405.13635,5.372721,405.1024,5.394597,405.1776,5.171772,405.166325,5.167051,405.154825,5.167789,405.1536,5.167873,405.15565,5.175027,405.15585,5.174286,405.13325,5.172337,405.136575,5.174157,405.11975,5.170096,405.4538,NaN,405.13275,5.178665,405.096475,5.131752,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,21:00:00,364.874,NaN,5.616689,405.247825,5.436454,405.21845,5.452542,405.242325,5.225774,405.22425,5.218275,405.2083,5.217639,405.210025,5.218934,405.17835,5.227563,405.1291,5.219992,405.126575,5.219711,405.12455,5.222687,405.105225,5.21862,405.51415,NaN,405.0908,5.231826,405.072475,5.187559,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,21:30:00,364.895,NaN,5.771795,405.168175,5.50632,405.149725,5.51471,405.15195,5.330486,405.13775,5.325524,405.13035,5.323729,405.128075,5.328634,405.08835,5.340248,405.0902,5.320902,405.0852,5.321683,405.0532,5.32196,405.0545,5.312926,405.368925,NaN,405.034225,5.30774,405.036425,5.271695,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,22:00:00,364.916,NaN,5.8868,405.2615,5.551263,405.195975,5.562347,405.1863,5.399999,405.169925,5.391338,405.1526,5.389837,405.135125,5.390616,405.134475,5.403946,405.12655,5.38387,405.11115,5.377379,405.112475,5.376232,405.1021,5.365912,405.3842,NaN,405.09475,5.351598,405.06905,5.306611,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,22:30:00,364.937,NaN,5.982228,405.30465,5.585205,405.3002,5.593123,405.304325,5.473106,405.282,5.462319,405.275375,5.458753,405.26765,5.462402,405.2721,5.472184,405.244,5.443341,405.2084,5.439404,405.209325,5.439941,405.2059,5.430117,405.5093,NaN,405.18725,5.404813,405.1758,5.349867,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,23:00:00,364.958,NaN,6.060557,405.4174,5.616767,405.36005,5.62886,405.343425,5.519273,405.3533,5.516982,405.342225,5.518661,405.33925,5.515462,405.3208,5.522442,405.292525,5.504038,405.2809,5.497354,405.293275,5.492885,405.28275,5.477234,405.535775,NaN,405.24055,5.444784,405.237225,5.384017,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
30/12/2015,23:30:00,364.979,NaN,6.140263,405.4445,5.663208,405.42575,5.680257,405.419725,5.573969,405.434925,5.574114,405.41455,5.576453,405.396375,5.574483,405.384125,5.57984,405.3545,5.569927,405.3156,5.564906,405.311425,5.559592,405.28375,5.543593,405.693225,NaN,405.286475,5.509604,405.243325,5.445392,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,00:00:00,365,NaN,6.239059,405.28045,5.732517,405.26195,5.750735,405.219175,5.63503,405.174525,5.632771,405.181925,5.632942,405.162,5.633626,405.1983,5.639674,405.133425,5.634145,405.0967,5.628416,405.06665,5.625079,405.0459,5.61314,405.58255,NaN,404.987875,5.579864,404.9782,5.515048,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,00:30:00,365.02,NaN,6.345552,405.066025,5.804235,405.047725,5.821494,404.96915,5.711391,404.974225,5.699689,404.921425,5.694532,404.93645,5.700949,404.893625,5.711524,404.892,5.702311,404.86825,5.704284,404.85375,5.694901,404.818925,5.687314,405.4039,NaN,404.80365,5.657482,404.79175,5.593234,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,01:00:00,365.041,NaN,6.427881,405.093375,5.876147,405.055375,5.89549,404.978425,5.788531,404.936,5.783184,404.909775,5.782863,404.920125,5.78483,404.8888,5.792473,404.865625,5.772944,404.8599,5.769692,404.842325,5.769337,404.82115,5.755444,405.2953,NaN,404.7389,5.716546,404.7452,5.648195,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,01:30:00,365.062,NaN,6.511986,404.877325,5.933551,404.853225,5.953804,404.773725,5.849411,404.785375,5.844979,404.76075,5.845937,404.746675,5.843466,404.69205,5.85259,404.646125,5.83458,404.643075,5.831858,404.5999,5.829891,404.590375,5.814503,405.12535,NaN,404.534675,5.779315,404.487225,5.706588,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,02:00:00,365.083,NaN,6.675666,404.653967,5.991421,404.613325,6.011066,404.494925,5.904228,404.49165,5.902419,404.506925,5.906214,404.4887,5.900516,404.45005,5.908595,404.424375,5.894355,404.427225,5.887335,404.4035,5.884626,404.386225,5.864668,404.804475,NaN,404.323825,5.824546,404.299575,5.757167,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,02:30:00,365.104,NaN,6.721848,404.6243,6.020987,404.64575,6.045929,404.534275,5.932485,404.49695,5.931089,404.507725,5.93427,404.49475,5.927245,404.49165,5.934294,404.50485,5.924915,404.461075,5.914031,404.45055,5.909857,404.43945,5.886553,404.82175,NaN,404.47485,5.844427,404.458175,5.772226,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,03:00:00,365.124,NaN,6.740345,404.978375,6.020191,404.979125,6.04781,404.865425,5.928858,404.89405,5.928009,404.898875,5.932525,404.8928,5.925581,404.902825,5.930366,404.878775,5.92471,404.8865,5.912902,404.8985,5.903169,404.883375,5.879072,405.094925,NaN,404.897325,5.842581,404.95885,5.770688,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,03:30:00,365.145,NaN,6.756615,405.29925,6.037586,405.3304,6.063702,405.306075,5.950692,405.272075,5.947164,405.247075,5.948636,405.277275,5.945718,405.283125,5.954448,405.2714,5.946221,405.272525,5.937981,405.2518,5.931003,405.2624,5.913582,405.506425,NaN,405.28435,5.890862,405.3114,5.820099,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,04:00:00,365.166,NaN,6.815138,405.626725,6.074389,405.6289,6.098331,405.57925,5.993462,405.56855,5.981101,405.57355,5.977964,405.6052,5.983803,405.57755,5.997214,405.575475,5.978969,405.559525,5.978827,405.549375,5.982218,405.566175,5.96764,405.7624,NaN,405.5489,5.942263,405.538675,5.864151,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,04:30:00,365.187,NaN,6.851493,405.819175,6.101397,405.756125,6.123913,405.69495,6.033142,405.7009,6.016302,405.71265,6.012114,405.7075,6.022352,405.652025,6.033723,405.648325,6.012633,405.64095,6.015417,405.647525,6.020255,405.646375,6.003213,405.8732,NaN,405.568925,5.992752,405.598725,5.907306,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,05:00:00,365.208,NaN,6.871781,405.760125,6.125602,405.708425,6.141552,405.724175,6.072333,405.727175,6.053999,405.705675,6.04951,405.682475,6.062617,405.632875,6.072181,405.65745,6.046074,405.662875,6.049396,405.615225,6.053073,405.623875,6.033258,405.9437,NaN,405.62315,6.030743,405.64285,5.933006,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,05:30:00,365.229,NaN,6.905768,405.716475,6.144879,405.7201,6.15656,405.722775,6.098807,405.72325,6.080808,405.67815,6.07581,405.64745,6.085839,405.63285,6.09275,405.660975,6.067697,405.623975,6.067173,405.619425,6.071788,405.547675,6.052291,405.924725,NaN,405.55845,6.053502,405.502425,5.954913,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,06:00:00,365.249,NaN,6.891855,405.68275,6.143904,405.679375,6.161183,405.682575,6.097165,405.706775,6.080272,405.659625,6.079959,405.650225,6.070711,405.62655,6.075845,405.639575,6.057924,405.63795,6.046169,405.60565,6.04805,405.557025,6.019024,405.8911,NaN,405.56295,6.015839,405.527125,5.907853,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,06:30:00,365.27,NaN,6.853759,405.7988,6.116168,405.7687,6.145023,405.710325,6.052119,405.734175,6.041421,405.73615,6.038803,405.696775,6.015892,405.684775,6.023503,405.66925,6.013987,405.671525,5.990558,405.673425,5.972861,405.634225,5.93858,405.912475,NaN,405.58415,5.938729,405.52295,5.824291,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,07:00:00,365.291,NaN,6.744112,405.88745,6.053364,405.8543,6.089782,405.78965,5.960511,405.7889,5.956212,405.7853,5.949447,405.76365,5.926625,405.7437,5.917129,405.737125,5.924805,405.684075,5.887505,405.661875,5.857106,405.671475,5.824753,405.95875,NaN,405.61735,5.828947,405.594075,5.710643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,07:30:00,365.312,NaN,6.659577,405.83275,5.971398,405.8573,5.991919,405.758175,5.881545,405.698425,5.899735,405.714125,5.891978,405.720625,5.881675,405.722975,5.852429,405.7099,5.846437,405.65815,5.816269,405.6527,5.7831,405.683625,5.754525,405.958975,NaN,405.65535,5.752159,405.662025,5.637201,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,08:00:00,365.333,NaN,6.597777,405.922025,5.894749,405.912475,5.916928,405.962125,5.826152,405.926425,5.83539,405.912975,5.835726,405.920275,5.804335,405.918925,5.788653,405.90765,5.772585,405.933925,5.752061,405.911375,5.733941,405.883325,5.70429,406.183375,NaN,405.921975,5.694523,405.950525,5.586719,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,08:30:00,365.354,NaN,6.555825,406.178325,5.826211,406.149175,5.854677,406.143325,5.773156,406.159725,5.779867,406.156125,5.782037,406.1394,5.754622,406.122575,5.744966,406.100375,5.719775,406.102175,5.701608,406.1171,5.68644,406.112175,5.652994,406.4476,NaN,406.061075,5.634634,406.053,5.528519,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,09:00:00,365.374,NaN,6.454609,406.2942,5.767832,406.3105,5.801735,406.268275,5.721456,406.23845,5.733124,406.23555,5.736707,406.2507,5.714377,406.2677,5.70617,406.2277,5.684335,406.20035,5.669029,406.1879,5.650876,406.196275,5.613624,406.481375,NaN,406.202625,5.590431,406.157825,5.485602,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,09:30:00,365.395,NaN,6.414443,406.4299,5.723828,406.421,5.759357,406.412275,5.674889,406.408975,5.681907,406.3966,5.687106,406.35925,5.674045,406.352525,5.669048,406.369825,5.655824,406.36125,5.639644,406.351775,5.621916,406.31675,5.5808,406.636125,NaN,406.327725,5.553653,406.35585,5.45299,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,10:00:00,365.416,NaN,6.369371,406.3557,5.687759,406.38725,5.733646,406.400775,5.636869,406.386525,5.6516,406.37245,5.661107,406.32255,5.659424,406.2786,5.648832,406.29345,5.650064,406.279075,5.630809,406.20975,5.60528,406.201575,5.550023,406.70705,NaN,406.153925,5.506189,406.179025,5.413277,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,10:30:00,365.437,NaN,6.296551,405.928975,5.566926,405.893533,5.645542,405.8771,5.44761,405.8897,5.46025,405.88775,5.480694,405.87845,5.509722,405.81815,5.476904,405.846,5.611921,405.8487,5.590441,405.814525,5.549185,405.760175,5.464423,406.267925,NaN,405.77675,5.419863,405.787325,5.33275,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,11:00:00,365.458,NaN,6.206202,405.6953,5.4472,405.702325,5.541355,405.702875,5.270733,405.680375,5.259966,405.67315,5.261408,405.6446,5.284028,405.636975,5.257329,405.6286,5.374911,405.59995,5.40718,405.56025,5.407722,405.577925,5.423074,406.0632,NaN,405.56415,5.382018,405.535975,5.29582,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,11:30:00,365.479,NaN,6.123923,405.472975,5.338513,405.47705,5.445972,405.448775,5.117283,405.43075,5.118727,405.4419,5.113131,405.45,5.121002,405.4233,5.104541,405.414925,5.114778,405.37285,5.100288,405.38035,5.103283,405.381,5.276557,405.81915,NaN,405.34305,5.332004,405.33575,5.244847,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,12:00:00,365.499,NaN,6.081315,405.290725,5.295271,405.25385,5.411453,405.2398,5.100366,405.252925,5.102899,405.2612,5.097851,405.245375,5.108664,405.21175,5.100555,405.199325,5.095079,405.174975,5.085425,405.190175,5.082173,405.179775,5.168011,405.581425,NaN,405.135725,5.354578,405.11645,5.270324,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,12:30:00,365.52,NaN,6.094254,405.033575,5.314534,404.99725,5.429309,404.978,5.133363,404.985375,5.133213,404.978275,5.125395,404.92955,5.126914,404.907125,5.118222,404.922875,5.110543,404.930175,5.108131,404.89595,5.107391,404.8933,5.141438,405.277175,NaN,404.9314,5.376575,404.92215,5.30509,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,13:00:00,365.541,NaN,6.099517,404.83845,5.330368,404.836575,5.440259,404.783425,5.178336,404.751425,5.177214,404.727875,5.173485,404.72295,5.172332,404.72945,5.169229,404.713575,5.159615,404.686175,5.164678,404.658875,5.1635,404.684625,5.179482,405.149725,NaN,404.7134,5.372337,404.66765,5.353046,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,13:30:00,365.562,NaN,6.112493,404.7086,5.334481,404.677075,5.448681,404.62785,5.196716,404.64495,5.193158,404.65395,5.188096,404.62925,5.181182,404.601,5.1772,404.59595,5.168151,404.5889,5.168673,404.600525,5.165173,404.574425,5.171438,404.948275,NaN,404.61395,5.29911,404.623275,5.347132,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,14:00:00,365.583,NaN,6.061478,404.6298,5.275612,404.685625,5.38683,404.590875,5.141585,404.574775,5.136509,404.5617,5.132023,404.56435,5.122575,404.5667,5.1217,404.553875,5.114226,404.55085,5.115802,404.52555,5.118936,404.550225,5.122011,404.83845,NaN,404.528375,5.214848,404.500175,5.237146,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,14:30:00,365.604,NaN,6.067437,404.715025,5.289343,404.664075,5.384183,404.62165,5.180314,404.6254,5.175498,404.6324,5.177214,404.6352,5.1688,404.61645,5.168802,404.6016,5.160069,404.610875,5.157273,404.61805,5.160749,404.580725,5.161883,404.7613,NaN,404.589125,5.229553,404.6003,5.220838,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,15:00:00,365.624,NaN,6.01905,404.7057,5.233929,404.717775,5.318828,404.679775,5.136306,404.68825,5.130233,404.6674,5.127937,404.639825,5.117794,404.63725,5.116313,404.673825,5.110856,404.656625,5.103731,404.620725,5.109205,404.612333,5.112545,404.8103,NaN,404.638025,5.18152,404.59075,5.169728,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,15:30:00,365.645,NaN,5.993543,404.683375,5.197109,404.705325,5.270008,404.644375,5.109757,404.639775,5.102979,404.641675,5.099781,404.670325,5.091099,404.66035,5.090613,404.6123,5.086076,404.6016,5.078122,404.605325,5.084637,404.6005,5.086317,404.8355,NaN,404.54595,5.152922,404.531425,5.143166,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,16:00:00,365.666,NaN,6.097292,404.70045,5.167304,404.66655,5.232862,404.69445,5.091346,404.7118,5.08593,404.669,5.08287,404.6777,5.078337,404.65055,5.081609,404.646625,5.07752,404.654025,5.074797,404.667433,5.083467,404.633175,5.08552,404.90735,NaN,404.6211,5.156887,404.6139,5.155828,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,16:30:00,365.687,NaN,6.263499,404.799225,5.312874,404.807875,5.357988,404.798075,5.264594,404.79015,5.266257,404.780825,5.267143,404.76635,5.265033,404.7717,5.272609,404.75705,5.26955,404.724025,5.271513,404.72925,5.28174,404.7348,5.285236,405.033067,NaN,404.738275,5.347542,404.707775,5.337142,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,17:00:00,365.708,NaN,6.41395,404.883975,5.422661,404.867775,5.452066,404.848175,5.376018,404.8755,5.372341,404.856275,5.370841,404.8666,5.370232,404.843925,5.373221,404.818275,5.37097,404.850625,5.367536,404.819225,5.36691,404.827025,5.375936,405.19515,NaN,404.771075,5.448562,404.7785,5.430643,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,17:30:00,365.729,NaN,6.518521,404.896975,5.467309,404.9567,5.486934,404.95465,5.423378,404.953575,5.418102,404.95595,5.415239,404.9293,5.412446,404.897075,5.413724,404.924125,5.412577,404.9145,5.408762,404.872375,5.406836,404.83875,5.416347,405.209325,NaN,404.83345,5.524779,404.817225,5.480934,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,18:00:00,365.749,NaN,6.59596,404.84555,5.47777,404.820425,5.491891,404.780425,5.433082,404.746975,5.426178,404.73905,5.422609,404.7263,5.419378,404.690975,5.41688,404.66695,5.413303,404.642075,5.403863,404.641675,5.397301,404.6288,5.404519,405.24965,NaN,404.6207,5.558414,404.567175,5.467735,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,18:30:00,365.77,NaN,6.622926,404.587425,5.440921,404.538425,5.454153,404.543625,5.398277,404.57085,5.390891,404.555233,5.384683,404.523025,5.380827,404.471225,5.378816,404.461025,5.373783,404.47565,5.368001,404.4463,5.365439,404.428175,5.370521,405.295925,NaN,404.4013,5.551251,404.379925,5.431246,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,19:00:00,365.791,NaN,6.582076,404.4788,5.418595,404.44605,5.429275,404.490675,5.383503,404.486925,5.377535,404.4622,5.37254,404.4414,5.370119,404.4174,5.370235,404.455025,5.365671,404.448975,5.361706,404.4065,5.362887,404.40025,5.366831,405.2665,NaN,404.416275,5.552873,404.3658,5.432987,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,19:30:00,365.812,NaN,6.597579,404.534125,5.473997,404.529,5.487396,404.53735,5.450007,404.5139,5.444902,404.478175,5.441937,404.466825,5.442613,404.47325,5.445135,404.462033,5.441113,404.428275,5.436895,404.42965,5.43624,404.388,5.439124,405.342025,NaN,404.443975,5.622636,404.387225,5.508082,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,20:00:00,365.833,NaN,6.615187,404.504475,5.501382,404.4889,5.513402,404.531125,5.474795,404.5179,5.468503,404.509525,5.463929,404.468375,5.461605,404.455725,5.462004,404.481375,5.457965,404.482625,5.452318,404.472075,5.453063,404.4209,5.454705,405.3157,NaN,404.4591,5.634313,404.43965,5.514789,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,20:30:00,365.854,NaN,6.584167,404.583825,5.481472,404.594275,5.492998,404.570575,5.450793,404.601,5.442151,404.5884,5.434556,404.611775,5.42948,404.582425,5.426285,404.5556,5.422261,404.571925,5.414547,404.5653,5.41188,404.56545,5.41355,405.283825,NaN,404.4543,5.591933,404.46885,5.47198,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,21:00:00,365.874,NaN,6.590601,404.602,5.465499,404.620225,5.473948,404.62545,5.434011,404.5966,5.424909,404.603525,5.419528,404.576775,5.416439,404.56875,5.417955,404.5889,5.413732,404.55585,5.408371,404.5579,5.409073,404.515475,5.403212,405.3476,NaN,404.444625,5.668689,404.510325,5.493447,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,21:30:00,365.895,NaN,6.629515,404.754725,5.464075,404.739375,5.457089,404.7022,5.420481,404.729025,5.410386,404.7174,5.400551,404.727775,5.393688,404.70325,5.388777,404.681525,5.384074,404.664,5.373749,404.692775,5.366849,404.68915,5.361261,405.60435,NaN,404.617325,5.728862,404.675675,5.483145,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,22:00:00,365.916,NaN,6.633143,405.03195,5.499246,405.0007,5.487933,404.99355,5.468217,404.99455,5.464213,405.010175,5.460432,405.00205,5.462785,405.055967,5.471083,405.014675,5.463287,405.045775,5.469093,405.03595,5.478652,405.021075,5.474822,405.979025,NaN,405.0503,5.870845,405.1111,5.599398,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,22:30:00,365.937,NaN,6.621686,405.8344,5.474882,405.842325,5.462507,405.866425,5.42146,405.88965,5.40648,405.905675,5.392299,405.896125,5.375824,405.912075,5.360288,405.92785,5.355943,405.95055,5.333996,405.971625,5.316496,405.972275,5.309374,406.506067,NaN,406.05735,5.700187,406.0509,5.412494,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,23:00:00,365.958,NaN,6.454416,406.586975,5.227032,406.5732,5.207747,406.580775,5.175525,406.581275,5.162581,406.593675,5.152961,406.582575,5.146424,406.572925,5.14403,406.59465,5.137287,406.576775,5.13516,406.5764,5.139757,406.60175,5.131238,407.103975,NaN,406.623875,5.534986,406.551,5.255147,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
31/12/2015,23:30:00,365.979,NaN,6.473874,406.7021,5.278176,406.69355,5.249575,406.6849,5.226778,406.6934,5.216465,406.697925,5.206333,406.6952,5.202191,406.6692,5.194877,406.6719,5.185712,406.6608,5.168281,406.6586,5.1582,406.652875,5.152875,407.3562,NaN,406.6193,5.53575,406.575575,5.235475,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
01/01/2016,00:00:00,1,NaN,6.291361,406.563475,5.070265,406.543,5.045227,406.504325,5.022053,406.5022,5.010432,406.4908,5.001758,406.49915,4.998775,406.4845,5.002005,406.459225,4.994685,406.445075,4.991104,406.416175,4.989332,406.4197,4.980589,406.9769,NaN,406.22755,5.319627,406.2655,5.060076,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0
