date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/12/2015,00:30:00,410.575400,5.771286,404.939100,5.293182,404.845133,5.027710,404.745700,4.930259,404.799633,4.857510,404.769267,4.794160,404.805300,4.776049,404.683767,4.849445,404.736900,4.767690,404.706500,4.740525,404.739150,4.729964,404.706925,4.698331,404.821900,7.707815,404.641000,4.712392,404.567225,4.573286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,01:00:00,411.288850,5.693318,404.710100,5.237399,404.574975,4.981943,404.559300,4.865108,404.595475,4.783979,404.616350,4.746501,404.565350,4.736552,404.513075,4.805318,404.536075,4.729450,404.546225,4.696379,404.494725,4.669969,404.522875,4.640980,404.758425,7.625618,404.443050,4.657527,404.373850,4.520326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,01:30:00,410.181550,5.607883,404.438075,5.156633,404.379225,4.910873,404.368750,4.818734,404.395400,4.733714,404.414875,4.711392,404.384200,4.712925,404.296875,4.773386,404.364850,4.698856,404.341050,4.655437,404.358350,4.635194,404.280350,4.612915,404.712150,7.569857,404.196025,4.630390,404.189975,4.499972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,02:00:00,409.403250,5.592086,404.518725,5.118988,404.388725,4.896073,404.344050,4.827863,404.271575,4.756950,404.317675,4.733311,404.222850,4.727758,404.235975,4.785653,404.180500,4.724284,404.219150,4.682539,404.148700,4.665017,404.217300,4.638900,404.805000,7.528987,404.144750,4.660425,404.119375,4.532896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,02:30:00,410.606675,5.572401,404.500575,5.085704,404.345250,4.880261,404.260500,4.814729,404.269275,4.744786,404.259200,4.725327,404.243150,4.718024,404.192100,4.771786,404.159000,4.713112,404.208550,4.669511,404.171125,4.655700,404.209750,4.629581,404.775650,7.463827,404.184100,4.645138,404.126800,4.518534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,03:00:00,409.628375,5.530167,404.480375,5.047470,404.312250,4.854597,404.153350,4.786115,404.190950,4.711495,404.117825,4.696359,404.179025,4.689897,404.075425,4.746569,404.102000,4.690024,404.080600,4.647310,404.052050,4.632750,404.066950,4.609817,404.699425,7.402416,403.998725,4.628727,403.974500,4.506879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,03:30:00,409.758075,5.532488,404.595350,5.038040,404.334975,4.864758,404.179125,4.797720,404.201950,4.724014,404.163050,4.713715,404.165875,4.703256,404.173225,4.750297,404.127275,4.701862,404.142175,4.661076,404.088750,4.643588,404.122550,4.614765,404.700525,7.344236,404.086950,4.641491,404.020175,4.522987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,04:00:00,409.458525,5.520246,404.797025,5.033018,404.525300,4.886370,404.495300,4.805265,404.479775,4.735719,404.507075,4.728506,404.469800,4.719129,404.471050,4.761344,404.449075,4.716827,404.505375,4.679378,404.482100,4.663259,404.444000,4.636478,404.988450,7.296557,404.393925,4.658596,404.368500,4.548306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,04:30:00,408.053825,5.506955,405.143000,4.995679,404.909950,4.851850,404.831800,4.783928,404.863525,4.718771,404.807250,4.711147,404.886450,4.706492,404.805925,4.746093,404.857375,4.706479,404.755975,4.671291,404.811600,4.658867,404.741350,4.631866,405.221825,7.175207,404.682100,4.660062,404.596275,4.554756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,05:00:00,409.178875,5.448039,405.190550,4.953848,404.980775,4.817189,404.916925,4.756748,404.900725,4.687862,404.925125,4.685436,404.847225,4.684012,404.865950,4.719940,404.824200,4.677719,404.833425,4.637625,404.755200,4.631109,404.767650,4.620059,405.122275,7.039310,404.627050,4.637588,404.557750,4.543513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,05:30:00,409.206575,5.296144,405.097700,4.739751,404.900875,4.518013,404.816425,4.587458,404.794800,4.520623,404.750875,4.525580,404.755350,4.562542,404.706450,4.590922,404.689675,4.541602,404.611325,4.467334,404.611650,4.505072,404.587250,4.523602,404.927525,6.853644,404.497000,4.544658,404.387225,4.462112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,06:00:00,409.008625,5.203680,404.894000,4.650412,404.683550,4.397734,404.683675,4.534086,404.653100,4.497907,404.624575,4.494036,404.606600,4.506704,404.586900,4.531073,404.522675,4.496571,404.454475,4.386853,404.433450,4.447723,404.427175,4.479233,404.802250,6.720969,404.358750,4.505893,404.243000,4.440990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,06:30:00,409.245325,5.159820,404.753125,4.616610,404.575500,4.472637,404.540075,4.555341,404.511750,4.537947,404.498300,4.534082,404.459075,4.522933,404.443525,4.552417,404.442075,4.530114,404.400000,4.433561,404.376075,4.486505,404.338250,4.512241,404.777250,6.648216,404.232950,4.547508,404.171575,4.487844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,07:00:00,412.513000,5.227810,404.877250,4.763481,404.729725,4.683653,404.637575,4.626827,404.608600,4.611582,404.567550,4.609898,404.480700,4.546540,404.495950,4.576565,404.460650,4.565208,404.475375,4.524894,404.403625,4.537157,404.363275,4.529315,404.874575,6.632545,404.312475,4.549279,404.223000,4.470182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,07:30:00,412.954125,5.142876,404.772375,4.666165,404.587075,4.554447,404.519200,4.511334,404.484550,4.459235,404.451900,4.456692,404.457700,4.451135,404.406100,4.477559,404.416925,4.438646,404.368275,4.331859,404.351350,4.412417,404.335750,4.442409,404.744475,6.403596,404.253075,4.457737,404.170275,4.399375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,08:00:00,410.168925,4.971185,404.721250,4.508496,404.625925,4.365776,404.545500,4.363527,404.541300,4.307264,404.478800,4.321607,404.473000,4.322407,404.440050,4.354023,404.413825,4.310902,404.433275,4.187098,404.330725,4.279782,404.311575,4.334497,404.468475,6.148383,404.192825,4.353260,404.064975,4.311092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,08:30:00,411.751675,4.823574,404.652325,4.358716,404.653125,4.168633,404.584975,4.208688,404.572725,4.148801,404.548250,4.189143,404.517750,4.199696,404.533250,4.229867,404.498675,4.179960,404.503525,4.058993,404.436675,4.153901,404.356875,4.219725,404.539225,5.960382,404.061150,4.300470,403.844350,4.345437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,09:00:00,409.111125,4.726577,404.476900,4.266405,404.459225,4.092968,404.375050,4.161320,404.365575,4.116214,404.326375,4.168640,404.325500,4.153757,404.279050,4.180915,404.246475,4.151083,404.261325,4.054313,404.194775,4.130337,404.142575,4.194797,404.293000,5.737086,403.842100,4.300258,403.637025,4.388088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,09:30:00,406.969500,4.739223,404.263100,4.274226,404.220325,4.171657,404.142100,4.242860,404.116100,4.195505,404.088125,4.200057,404.087700,4.152922,404.091300,4.199575,404.036950,4.185275,403.992325,4.254234,403.966525,4.221323,403.873350,4.240277,404.136425,5.656335,403.656075,4.348164,403.472725,4.355705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,10:00:00,406.247000,4.769505,404.138450,4.359984,404.034125,4.459006,403.998000,4.396821,403.897125,4.299774,403.898775,4.192222,403.890175,4.147197,403.835950,4.205314,403.820450,4.200536,403.901275,4.454113,403.739475,4.298103,403.663875,4.205444,403.904925,5.769374,403.544175,4.407374,403.348850,4.321908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,10:30:00,408.640675,4.803767,403.990475,4.411930,403.941475,4.578871,403.878150,4.445137,403.710125,4.247308,403.661450,4.196406,403.673450,4.158665,403.621575,4.198376,403.599725,4.184852,403.721800,4.438106,403.524075,4.241372,403.477925,4.157646,403.750700,5.846829,403.467750,4.415842,403.266475,4.292898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,11:00:00,406.413825,4.909057,403.593125,4.543952,403.472250,4.513908,403.459350,4.436283,403.293275,4.241839,403.266225,4.232482,403.251325,4.204833,403.251275,4.251351,403.214175,4.207667,403.232100,4.268821,403.152850,4.170324,403.104375,4.160934,403.449700,5.898496,403.212450,4.491154,403.161625,4.352867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,11:30:00,405.751175,5.025794,403.374975,4.718472,403.438625,4.790883,403.360575,4.486517,403.360550,4.327924,403.303575,4.312152,403.268250,4.287283,403.335975,4.329013,403.219475,4.271474,403.143800,4.226245,403.150500,4.213724,403.143675,4.197350,403.218500,5.858418,403.180425,4.479585,403.224925,4.384207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,12:00:00,408.592175,5.012236,403.411150,4.739363,403.336025,4.730490,403.409525,4.451687,403.317900,4.329741,403.270625,4.314577,403.259475,4.295412,403.260200,4.335340,403.183225,4.284540,403.135300,4.238608,403.137650,4.232220,403.108200,4.214936,403.003975,5.791528,403.226100,4.437736,403.184550,4.385295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,12:30:00,405.616350,5.027312,403.263975,4.647765,403.241325,4.595659,403.290325,4.463412,403.321600,4.358760,403.314150,4.354977,403.309625,4.337836,403.301925,4.373250,403.274700,4.327089,403.210450,4.277838,403.180275,4.265011,403.156525,4.244199,403.201300,5.890890,403.215125,4.415421,403.174025,4.368847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,13:00:00,409.439825,5.009680,403.374875,4.597489,403.325300,4.558988,403.342275,4.398186,403.361250,4.317428,403.321050,4.299978,403.320833,4.293859,403.307625,4.322566,403.284050,4.282020,403.266925,4.243954,403.249950,4.239022,403.202475,4.223634,402.991700,5.730743,403.196625,4.336931,403.176675,4.255885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,13:30:00,407.763500,4.952415,403.441800,4.467100,403.360225,4.405277,403.312350,4.409190,403.325575,4.321810,403.334350,4.316383,403.351325,4.297835,403.291000,4.326815,403.302875,4.293767,403.318175,4.254417,403.307900,4.243682,403.279900,4.233580,403.270825,5.790359,403.191750,4.313744,403.176900,4.245863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,14:00:00,406.167675,4.872047,403.382600,4.355358,403.337550,4.293888,403.278525,4.306829,403.343225,4.238242,403.341125,4.226595,403.298475,4.225337,403.270625,4.236640,403.241550,4.218902,403.245300,4.187527,403.209600,4.182302,403.154325,4.175008,402.978625,5.675749,403.076825,4.244445,403.036100,4.182277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,14:30:00,407.668750,4.792005,403.255833,4.267190,403.133150,4.209615,403.085900,4.230749,403.086150,4.195795,403.075975,4.186124,403.051100,4.180156,403.050100,4.183570,403.034450,4.157091,403.002850,4.133475,402.967500,4.125428,402.911625,4.116805,402.669875,5.422704,402.824150,4.179109,402.794750,4.130460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,15:00:00,408.190900,4.728640,403.156175,4.211699,403.080250,4.150975,403.019975,4.176782,403.014825,4.139265,403.004133,4.130500,402.970575,4.130020,402.977125,4.134088,402.935325,4.103123,402.916275,4.086407,402.905775,4.078293,402.849225,4.068684,402.534025,5.356141,402.656375,4.119341,402.618625,4.069002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,15:30:00,409.972950,4.653678,403.458800,4.120087,403.366700,4.044577,403.276875,4.129270,403.311100,4.105963,403.331100,4.098669,403.301750,4.103898,403.274700,4.112392,403.273725,4.086855,403.251325,4.080347,403.193850,4.079188,403.133875,4.073337,402.659450,5.226497,402.786000,4.123685,402.733175,4.076246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,16:00:00,406.549475,4.616297,403.414625,4.071514,403.355933,4.007444,403.156325,4.125780,403.186625,4.107215,403.165750,4.102711,403.169400,4.097847,403.131425,4.101462,403.122750,4.085401,403.123875,4.071173,403.059425,4.066261,403.047400,4.063499,402.774300,5.181012,402.878475,4.106813,402.874200,4.084503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,16:30:00,409.001025,4.624610,403.373525,4.067065,403.302525,3.996432,403.112625,4.118911,403.133825,4.100998,403.127900,4.097763,403.091850,4.094912,403.088550,4.100658,403.064350,4.080343,403.068250,4.064570,403.031975,4.059969,403.009800,4.059363,402.829025,5.186483,402.872125,4.101387,402.878125,4.092935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,17:00:00,407.597350,4.596749,403.452900,4.042666,403.325300,3.970494,403.217775,4.081754,403.204075,4.060484,403.204425,4.053648,403.210300,4.051860,403.157025,4.058021,403.169500,4.035410,403.154550,4.025809,403.124225,4.024950,403.014775,4.029809,402.803250,5.179296,402.836350,4.075334,402.768100,4.059219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,17:30:00,406.549450,4.534009,403.561500,3.973250,403.487650,3.892634,403.311900,4.047209,403.301650,4.028125,403.267650,4.029537,403.218725,4.041506,403.184500,4.052163,403.117700,4.036968,403.106550,4.030947,403.000275,4.033447,402.946550,4.040139,402.846750,5.118022,402.661750,4.075355,402.586800,4.066529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,18:00:00,406.835275,4.549474,403.351350,4.003972,403.172175,3.939161,403.095125,4.099975,403.061900,4.093067,403.038375,4.090513,403.020175,4.073945,402.978725,4.078648,402.990425,4.063229,402.895575,4.046151,402.875400,4.042602,402.831500,4.042374,402.645175,5.081132,402.613800,4.057750,402.495475,4.060512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,18:30:00,405.995925,4.601770,403.425250,4.107596,403.189550,4.059461,403.247750,4.139206,403.142200,4.119040,403.158100,4.104113,403.097150,4.103257,403.092275,4.110468,403.078600,4.086790,403.003550,4.073864,403.000925,4.072712,402.949825,4.071991,402.775750,5.101227,402.898850,4.084568,402.811625,4.088789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,19:00:00,407.516950,4.625072,403.631800,4.140752,403.326025,4.070327,403.288975,4.153422,403.214275,4.132186,403.204225,4.121326,403.113775,4.115524,403.122775,4.117491,403.063300,4.092936,403.002425,4.078521,402.997150,4.076484,402.933725,4.072143,402.741725,5.079452,402.889975,4.070480,402.901825,4.078667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,19:30:00,407.750450,4.592480,403.620250,4.101237,403.237700,4.039486,403.201250,4.104230,403.153900,4.084517,403.190350,4.076032,403.129950,4.081494,403.108125,4.084042,403.112275,4.062383,403.008650,4.049868,403.014575,4.051459,402.939950,4.054383,402.658000,5.086901,402.845600,4.061027,402.797450,4.072998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,20:00:00,407.508225,4.556118,403.319750,4.048822,403.103500,3.972736,403.201025,4.103521,403.100425,4.087908,403.126100,4.086555,403.093825,4.094430,403.043525,4.100620,403.043525,4.086945,402.954450,4.075158,402.952825,4.073679,402.884100,4.076246,402.638325,5.070747,402.723475,4.062872,402.663875,4.069997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,20:30:00,405.923625,4.621236,403.242700,4.134825,403.002675,4.084095,402.897025,4.190158,402.857775,4.177423,402.793800,4.169170,402.827825,4.169531,402.757400,4.177789,402.713550,4.156608,402.710700,4.144997,402.598850,4.143301,402.568700,4.145974,402.413550,5.147495,402.187250,4.120898,401.928275,4.155988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,21:00:00,405.512625,4.676405,402.954700,4.200960,402.855850,4.159665,402.704350,4.241148,402.724125,4.226154,402.698650,4.217256,402.694150,4.222602,402.634225,4.230506,402.598850,4.209534,402.617525,4.207377,402.540650,4.213672,402.421575,4.224605,402.157000,5.197887,402.054575,4.253782,401.959975,4.290392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,21:30:00,406.166250,4.697183,403.158975,4.245324,402.952600,4.193663,402.758675,4.288073,402.641000,4.275059,402.702525,4.270420,402.654025,4.284442,402.587375,4.294471,402.582175,4.280043,402.512850,4.276207,402.493525,4.281517,402.428525,4.292602,402.190900,5.269044,402.114600,4.305931,401.864475,4.334368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,22:00:00,407.908375,4.743691,403.057575,4.295195,402.986600,4.232935,402.765300,4.318560,402.802750,4.302320,402.742175,4.298545,402.695100,4.310027,402.651725,4.317910,402.620700,4.305369,402.594675,4.307428,402.505750,4.319388,402.353600,4.344046,402.253250,5.308304,401.995200,4.373414,401.715175,4.416065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,22:30:00,415.854850,4.736957,403.188200,4.255138,402.951375,4.213285,402.782200,4.345714,402.742625,4.332010,402.736125,4.333683,402.721725,4.349186,402.642550,4.363690,402.659450,4.353359,402.597025,4.357294,402.529125,4.369014,402.511725,4.387896,402.455125,5.363250,402.236225,4.413708,401.996425,4.453587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,23:00:00,414.097450,4.755066,403.196250,4.282901,403.028775,4.246690,402.755975,4.405917,402.758775,4.394144,402.732000,4.404343,402.669325,4.419532,402.627100,4.431708,402.555475,4.425520,402.538575,4.433005,402.438300,4.446599,402.366375,4.467961,402.491075,5.371385,402.110825,4.506043,401.883550,4.525802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2015,23:30:00,411.690800,4.800603,403.191225,4.360635,402.741225,4.342036,402.435650,4.475252,402.388700,4.466107,402.309250,4.480293,402.287075,4.510820,402.249950,4.524354,402.189125,4.512596,402.144075,4.516744,402.073425,4.535078,402.007625,4.563540,402.187375,5.466256,401.591625,4.651867,401.338100,4.706213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,00:00:00,413.160975,4.804535,402.872275,4.350390,402.587125,4.349288,402.432225,4.427456,402.375475,4.407713,402.314600,4.421167,402.286175,4.450838,402.186275,4.471221,402.169425,4.470320,402.062025,4.481387,401.981400,4.518263,401.861075,4.569486,401.858125,5.414470,401.465850,4.656839,401.368575,4.642740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,00:30:00,410.900975,4.781648,402.830725,4.334076,402.615500,4.323981,402.354250,4.423102,402.293700,4.409302,402.262800,4.437439,402.190275,4.455167,402.122100,4.467437,402.051200,4.487197,401.953800,4.491540,401.939275,4.502978,401.810625,4.526989,401.843100,5.335286,401.511200,4.567677,401.397550,4.558306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
02/12/2015,01:00:00,405.758900,4.838654,402.402125,4.445142,402.239975,4.428392,402.108325,4.523233,402.047800,4.497300,402.008850,4.539073,401.983600,4.495996,401.926900,4.503121,401.872125,4.508270,401.837875,4.494677,401.780925,4.498136,401.718525,4.521012,401.776300,5.366120,401.450775,4.564327,401.253225,4.642403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,01:30:00,405.700775,4.934008,402.133850,4.548664,401.913175,4.534892,401.820575,4.589664,401.802200,4.576103,401.749200,4.584292,401.733600,4.586721,401.666200,4.599335,401.612150,4.589825,401.591075,4.594669,401.521550,4.613587,401.457800,4.646487,401.455900,5.444430,401.168700,4.725557,401.133450,4.731453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,02:00:00,406.977600,5.025309,401.855950,4.637107,401.711225,4.621393,401.650125,4.660733,401.615825,4.658387,401.552300,4.650180,401.550350,4.648092,401.516225,4.655717,401.491300,4.643931,401.462850,4.638922,401.418650,4.647247,401.404800,4.659466,401.329600,5.478540,401.217350,4.664999,401.118175,4.662980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,02:30:00,409.354300,5.071514,401.648700,4.686777,401.525550,4.665729,401.491925,4.687543,401.460350,4.684333,401.404700,4.670957,401.386050,4.668594,401.398375,4.668579,401.325075,4.659359,401.280000,4.643985,401.238525,4.645844,401.194925,4.655920,401.132075,5.510982,400.950575,4.640501,400.769875,4.644365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,03:00:00,412.049300,5.025952,401.918775,4.635868,401.573225,4.587407,401.443375,4.629521,401.340475,4.611256,401.323525,4.599048,401.333500,4.632707,401.294525,4.643429,401.255300,4.624148,401.209500,4.619525,401.169475,4.635470,401.098125,4.660165,401.033500,5.542094,400.871225,4.716723,400.678525,4.756791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,03:30:00,409.122875,4.965305,401.483500,4.540835,401.320633,4.500857,401.246525,4.614560,401.192150,4.601587,401.176675,4.623395,401.163800,4.666921,401.141550,4.681080,401.099700,4.674091,401.001725,4.665317,400.976975,4.696482,400.876275,4.726440,400.879725,5.581827,400.564200,4.792319,400.379800,4.821562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,04:00:00,406.532075,5.043949,401.028850,4.610260,400.881125,4.588122,400.816100,4.727609,400.792925,4.701693,400.744875,4.725545,400.706100,4.760217,400.670750,4.775108,400.652375,4.765310,400.601375,4.747842,400.509450,4.779807,400.441050,4.794714,400.496400,5.573702,400.185300,4.815355,400.003175,4.804133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,04:30:00,407.755625,5.107750,400.883675,4.693109,400.624025,4.681951,400.476100,4.803830,400.445650,4.773336,400.395775,4.810860,400.369800,4.803921,400.358400,4.815354,400.289075,4.819487,400.260775,4.794319,400.210275,4.817725,400.127650,4.833826,400.319450,5.654321,399.912550,4.863902,399.772125,4.872127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,05:00:00,407.115300,5.131846,400.867900,4.775724,400.539400,4.765502,400.325225,4.841647,400.329400,4.807195,400.270700,4.830365,400.243750,4.822560,400.180975,4.829540,400.168375,4.822163,400.168575,4.793923,400.092875,4.814458,400.017350,4.833257,400.095175,5.686422,399.766300,4.846006,399.625225,4.839489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,05:30:00,409.844825,5.100441,400.550850,4.709003,400.372525,4.667567,400.302475,4.753942,400.299825,4.727424,400.279750,4.752356,400.255300,4.771973,400.201850,4.781538,400.184675,4.766708,400.166825,4.743163,400.106750,4.772691,399.991600,4.791053,399.986075,5.666297,399.657600,4.777894,399.535300,4.758466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,06:00:00,409.037800,5.041208,400.618500,4.652138,400.358325,4.597592,400.313825,4.701415,400.292750,4.673073,400.290525,4.704840,400.244275,4.740438,400.188000,4.752949,400.132900,4.749198,400.060500,4.719240,399.980725,4.759142,399.868500,4.771295,399.846000,5.582494,399.538250,4.741530,399.401975,4.730740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,06:30:00,408.185600,4.944332,400.436225,4.635675,400.254050,4.571715,400.237850,4.670247,400.196325,4.634729,400.192050,4.679832,400.169500,4.673582,400.104875,4.679469,400.042750,4.681785,399.977775,4.643627,399.915075,4.672490,399.834800,4.682675,399.770600,5.550162,399.501950,4.665789,399.296950,4.648033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,07:00:00,409.827850,4.900633,400.425100,4.539728,400.132775,4.493578,400.093950,4.592823,400.056600,4.556059,400.039150,4.605007,400.028425,4.609934,400.000200,4.619350,399.942350,4.617367,399.847225,4.584249,399.822900,4.609802,399.734550,4.623443,399.761200,5.551262,399.386275,4.590442,399.212325,4.569107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,07:30:00,411.074150,4.840240,400.602750,4.489809,400.116925,4.420177,400.025175,4.592161,399.918400,4.569378,399.884550,4.614021,399.863450,4.606363,399.824575,4.613907,399.764325,4.615246,399.702325,4.595148,399.623475,4.600327,399.485550,4.625454,399.546175,5.566094,399.030100,4.509240,398.855900,4.490025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,08:00:00,410.588025,4.758266,400.419200,4.458371,399.994025,4.411683,399.885075,4.595391,399.894425,4.566575,399.859675,4.579104,399.847150,4.585533,399.831525,4.593159,399.788725,4.571160,399.727000,4.559147,399.690375,4.575776,399.600575,4.599217,399.595475,5.610957,399.113275,4.550701,398.943850,4.511406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,08:30:00,409.041700,4.739627,400.405400,4.382950,400.004800,4.328745,399.890175,4.538401,399.808875,4.526734,399.818850,4.563657,399.810950,4.605892,399.789300,4.617686,399.738800,4.611642,399.682575,4.582126,399.639500,4.614248,399.537400,4.639093,399.518725,5.598237,399.006300,4.544313,398.850900,4.478436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,09:00:00,411.012125,4.720446,400.709750,4.382209,400.323950,4.312977,400.076500,4.519335,400.014350,4.526333,399.984625,4.560135,399.973475,4.599979,399.983500,4.618214,399.977175,4.604818,399.889700,4.575537,399.853900,4.641189,399.706567,4.680619,399.641150,5.599324,398.967600,4.523385,398.887225,4.471527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,09:30:00,416.766750,4.653356,401.118800,4.368818,400.651875,4.302819,400.504075,4.555007,400.410950,4.596068,400.382075,4.643099,400.364300,4.675558,400.323625,4.688410,400.322750,4.693993,400.269100,4.694839,400.232150,4.686916,400.053450,4.701659,400.233450,5.683310,399.332175,4.546709,399.228800,4.506848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,10:00:00,416.995400,4.561385,401.622033,4.351075,400.847625,4.563057,400.693550,4.801704,400.605975,4.765033,400.614675,4.727998,400.550650,4.661725,400.545250,4.674187,400.478500,4.676875,400.493750,4.785035,400.377500,4.649797,400.319275,4.656648,401.009900,5.821396,399.820675,4.556923,399.462975,4.509173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,10:30:00,418.173575,4.541984,401.885800,4.371279,401.067750,4.810977,400.895225,4.735375,400.842050,4.848588,400.854400,4.617224,400.841950,4.647694,400.792750,4.655758,400.807925,4.637283,400.728075,4.742044,400.724625,4.607727,400.651575,4.573434,402.179450,5.919700,400.418500,4.547299,400.229925,4.495524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,11:00:00,414.028725,4.647104,400.915250,4.485098,400.850825,4.612048,400.802775,4.563574,400.805825,4.721881,400.736900,4.514350,400.745900,4.549980,400.685225,4.557318,400.680400,4.533285,400.648325,4.558266,400.568425,4.503022,400.484150,4.511416,401.727350,5.950543,400.123925,4.450482,399.844075,4.386436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,11:30:00,412.564600,4.807110,400.683875,4.467754,400.550550,4.451412,400.473625,4.520209,400.521325,4.536925,400.486475,4.481176,400.480000,4.508058,400.480125,4.513564,400.453500,4.492294,400.443425,4.487944,400.377025,4.468232,400.247750,4.490876,401.050750,5.894633,399.815600,4.395712,399.418375,4.262472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,12:00:00,407.495575,4.853260,400.248475,4.584799,400.259125,4.565484,400.317375,4.525841,400.279800,4.524553,400.296500,4.480401,400.240775,4.497157,400.243975,4.496850,400.150400,4.482855,400.104725,4.466773,400.000450,4.449721,399.926625,4.479672,400.306900,5.920328,399.181700,4.249061,398.998650,4.156511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,12:30:00,414.867700,4.873016,401.403375,4.559979,400.319775,4.543192,400.185050,4.501310,400.144125,4.483430,400.103025,4.461446,400.140200,4.487914,400.085125,4.486420,400.081350,4.464735,400.011500,4.450892,399.952875,4.441189,399.866300,4.462355,400.307575,5.963760,399.163825,4.285749,399.027575,4.187265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,13:00:00,413.581225,4.805862,400.732375,4.385306,400.433425,4.331586,400.455475,4.447447,400.395425,4.432358,400.337475,4.434429,400.282875,4.464941,400.254925,4.473213,400.185900,4.454812,400.105425,4.453041,400.068925,4.454923,399.932550,4.464760,401.254375,5.991520,399.355175,4.322490,399.052925,4.244081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,13:30:00,416.520175,4.755074,402.145600,4.224913,400.794250,4.115925,400.670700,4.199502,400.600150,4.207477,400.482500,4.284685,400.276175,4.457587,400.136300,4.429915,400.017325,4.380569,400.000125,4.400737,399.951125,4.451301,399.845650,4.455806,402.177775,5.886486,399.544425,4.451173,399.210375,4.379147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,14:00:00,410.460425,4.593349,402.326575,3.999386,400.871200,3.823032,400.695675,3.849442,400.723825,3.966641,400.588375,4.106318,400.468925,4.391951,400.150300,4.278140,400.079125,4.240733,399.947375,4.176579,399.861975,4.258550,399.730375,4.416336,402.144700,5.846098,399.402825,4.449799,399.150450,4.395050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,14:30:00,408.403575,4.417062,401.696000,3.793808,400.966825,3.616657,400.409275,3.792648,400.329500,3.865140,400.403900,4.049460,400.219500,4.358592,400.199850,4.256529,400.169175,4.199704,400.015800,4.076109,399.872925,4.278465,399.482975,4.424764,401.691450,5.870995,399.140775,4.378224,398.960475,4.290822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,15:00:00,412.070925,4.163970,403.528275,3.631510,401.129550,3.533024,400.528975,3.704231,400.540475,3.808066,400.614875,3.950239,400.536650,4.229913,400.466150,4.113722,400.291175,4.068815,400.147275,3.969554,400.100725,4.240717,399.794575,4.304451,401.587375,5.741797,399.343000,4.371564,399.006125,4.318860,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,15:30:00,411.793400,4.153045,402.296050,3.566108,401.119100,3.450237,401.159025,3.623772,401.169775,3.593772,401.116475,3.772712,400.871750,4.023340,400.547650,3.950356,400.449500,3.977645,400.323550,3.898537,400.149800,4.190618,399.621875,4.306954,401.740700,5.657686,399.144525,4.441695,399.006600,4.380794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,16:00:00,409.296000,4.119561,403.159575,3.604648,401.484050,3.429539,401.504125,3.662543,401.562500,3.653649,401.480475,3.862201,400.936350,4.201268,400.607650,4.080203,400.486525,4.155813,400.297500,4.097294,400.002300,4.354937,399.493250,4.303517,402.260650,5.826384,398.841150,4.366487,398.762775,4.135486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,16:30:00,414.407825,4.163608,402.000700,3.727674,401.428150,3.656993,401.438700,3.934039,401.465025,3.914043,401.210550,4.072366,401.098000,4.277932,401.178550,4.184410,400.995200,4.267143,400.441425,4.262847,400.031150,4.423674,399.339350,4.299428,402.209150,5.904733,398.795650,4.208579,398.719025,4.039083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,17:00:00,410.564625,4.401663,401.067275,3.995350,400.974750,3.982009,400.802450,4.150731,400.804850,4.087999,400.688500,4.252088,400.678375,4.375623,400.618125,4.310137,400.394500,4.408028,399.965900,4.451079,399.810350,4.336628,399.571950,4.276567,402.117000,5.813426,398.825550,4.201109,398.760900,4.068856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,17:30:00,413.861525,4.523821,401.003875,4.123255,400.952600,4.115291,400.906500,4.152803,400.907300,4.102199,400.788625,4.249365,400.747325,4.199762,400.533150,4.326180,400.308867,4.472176,400.049600,4.433975,399.875350,4.264429,399.439975,4.267156,402.006075,5.695121,399.042125,4.193369,398.918400,4.085093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,18:00:00,412.150600,4.568124,401.136750,4.202184,401.118050,4.186945,401.102125,4.163833,401.132400,4.133180,401.025275,4.283951,400.974375,4.180793,400.855000,4.314624,400.521700,4.480404,400.165525,4.449584,399.912325,4.215957,399.581300,4.213540,401.960950,5.627005,399.176767,4.187904,399.021975,4.111722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,18:30:00,409.653250,4.647929,400.976625,4.273609,400.940625,4.270230,400.915400,4.288104,400.863075,4.250159,400.787775,4.413742,400.730825,4.270020,400.556600,4.407071,400.380550,4.554413,400.154800,4.473312,400.032550,4.229180,399.859275,4.228739,401.545950,5.479664,399.472125,4.245770,399.398800,4.197405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,19:00:00,410.021975,4.796559,401.144150,4.429671,401.035175,4.429741,400.992125,4.445636,400.996500,4.390022,400.957650,4.515635,400.950775,4.256716,400.900450,4.445437,400.869325,4.304025,400.733925,4.448668,400.653650,4.321069,400.505200,4.370122,401.903100,5.377364,400.201025,4.527115,400.081975,4.588616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,19:30:00,411.573350,4.882633,401.983150,4.499765,401.792450,4.492070,401.820250,4.494882,401.808575,4.416721,401.817825,4.529077,401.769625,4.317247,401.774100,4.409063,401.687150,4.340472,401.618525,4.461745,401.370675,4.477279,400.970225,4.643163,402.586675,5.470043,400.517825,4.925668,400.373625,4.997045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,20:00:00,412.517850,4.921247,402.485000,4.586889,402.426625,4.594939,402.402525,4.618971,402.398925,4.568528,402.309150,4.687802,402.265025,4.598593,402.179275,4.642060,402.122250,4.656426,401.935775,4.751543,401.680475,4.843803,401.292025,5.007068,403.332400,5.709194,400.787325,5.262631,400.566475,5.325541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,20:30:00,412.976200,5.111370,402.225525,4.835666,402.183075,4.903070,402.139525,4.934411,402.093425,4.910336,402.061275,5.018669,401.993075,4.984246,401.866400,5.007635,401.723625,5.056146,401.521250,5.161801,401.249775,5.229283,400.948925,5.373402,403.323150,5.986453,400.547500,5.502911,400.345950,5.531596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,21:00:00,411.018825,5.368779,401.942400,5.115652,401.901375,5.228185,401.880900,5.250472,401.840425,5.207476,401.804075,5.296301,401.765425,5.259138,401.683975,5.282552,401.564175,5.335473,401.412425,5.405896,401.227850,5.457203,400.975450,5.507367,402.937725,6.147301,400.656675,5.579059,400.534575,5.571611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,21:30:00,410.200400,5.572647,401.671050,5.332337,401.644575,5.438598,401.576975,5.462580,401.504425,5.414626,401.472225,5.483723,401.424825,5.439684,401.412425,5.472524,401.289300,5.488374,401.224350,5.536408,401.090650,5.551190,400.962300,5.573285,402.822075,6.275660,400.732150,5.625730,400.576225,5.613434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,22:00:00,410.279525,5.743664,401.655275,5.531462,401.652675,5.616618,401.656475,5.624999,401.688267,5.564118,401.624025,5.600359,401.581475,5.545958,401.541650,5.590150,401.415100,5.570282,401.322200,5.603527,401.213100,5.613444,401.021800,5.622170,402.631850,6.332446,400.764900,5.662060,400.603275,5.642039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,22:30:00,411.023825,5.896103,402.271425,5.623001,402.250950,5.647078,402.212550,5.645235,402.163325,5.580022,402.094550,5.601186,402.047375,5.532850,401.916375,5.601449,401.731575,5.568913,401.469300,5.614008,401.265750,5.634029,401.072850,5.653173,402.666375,6.386543,400.662550,5.694788,400.478650,5.667473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,23:00:00,412.933675,6.041684,401.707300,5.681359,401.678075,5.694097,401.626650,5.692489,401.514100,5.658659,401.416750,5.690877,401.323100,5.650658,401.227000,5.694755,401.094925,5.675800,400.962950,5.719113,400.827150,5.724925,400.687025,5.732498,402.771100,6.470107,400.373475,5.760871,400.211675,5.729169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2015,23:30:00,411.620475,6.277477,400.991225,5.793436,400.981075,5.824997,400.938000,5.817575,400.887125,5.797942,400.886333,5.817751,400.813550,5.790831,400.750825,5.821223,400.669100,5.799382,400.616250,5.831203,400.543600,5.817739,400.397400,5.818862,402.796825,6.585510,400.159000,5.832361,400.023800,5.789049,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
03/12/2015,00:00:00,411.184975,6.528824,400.813275,5.919362,400.798800,5.957899,400.738175,5.932320,400.701000,5.905282,400.674650,5.907023,400.604675,5.873602,400.538000,5.914397,400.485625,5.881171,400.419975,5.901778,400.392025,5.882134,400.278750,5.864140,402.572200,6.628909,400.067825,5.855576,399.980325,5.808653,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
03/12/2015,00:30:00,411.623975,6.685281,400.757525,6.004152,400.688275,6.014795,400.665800,5.982178,400.630500,5.957181,400.588100,5.951033,400.567975,5.906880,400.492850,5.945643,400.397733,5.903480,400.415267,5.919108,400.320625,5.895685,400.287325,5.885743,402.548600,6.634139,400.123675,5.871644,400.128950,5.820232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,01:00:00,411.456625,6.760628,400.772700,6.051127,400.760925,6.049165,400.742150,6.011184,400.672450,5.989222,400.663075,5.976756,400.610525,5.933470,400.589500,5.972180,400.524725,5.925529,400.435875,5.938389,400.445175,5.920330,400.346800,5.908332,402.631325,6.686621,400.265875,5.887359,400.202875,5.831713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,01:30:00,412.551600,6.787534,400.947625,6.074830,400.893700,6.060498,400.899000,6.019340,400.850000,6.004276,400.767575,5.988950,400.762900,5.950383,400.663567,5.980719,400.636050,5.944077,400.594400,5.952239,400.514050,5.937249,400.517475,5.920397,402.984525,6.792880,400.406600,5.897453,400.324850,5.839830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,02:00:00,415.624350,6.853072,401.080300,6.086358,401.073775,6.067030,400.966725,6.017248,401.002550,6.005396,400.949900,5.988866,400.924050,5.953054,400.898550,5.969773,400.819600,5.941242,400.843000,5.947545,400.785400,5.928129,400.693600,5.909660,403.392525,6.755395,400.499900,5.882632,400.463750,5.826199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,02:30:00,414.494275,6.864480,401.315600,6.086318,401.315950,6.058968,401.257050,6.010636,401.233150,6.003476,401.162725,5.992056,401.096567,5.963239,401.105750,5.974488,400.977825,5.945327,400.895125,5.950685,400.821600,5.937208,400.703700,5.920504,403.750700,6.789900,400.509800,5.890713,400.498425,5.826987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,03:00:00,414.982500,6.951405,401.444650,6.091292,401.365650,6.063560,401.299925,6.013521,401.357175,6.006449,401.268700,5.994035,401.214950,5.973868,401.147875,5.987203,401.041575,5.959832,401.035175,5.957643,400.984100,5.944142,400.907275,5.921651,403.957800,6.851176,400.763300,5.885347,400.766125,5.816563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,03:30:00,412.960525,6.952519,401.732175,6.105853,401.545450,6.081199,401.463350,6.037409,401.453900,6.026697,401.340725,6.012626,401.333125,5.996194,401.287125,6.005583,401.200750,5.980935,401.177050,5.981215,401.045500,5.968188,401.056700,5.950546,403.953450,6.970254,400.892700,5.945635,400.796725,5.894787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,04:00:00,408.814275,7.013082,401.428675,6.156791,401.299175,6.156276,401.230875,6.109248,401.175350,6.113997,401.089675,6.096069,401.083875,6.094651,401.056750,6.101591,401.029900,6.076527,400.991925,6.080885,400.966900,6.072270,400.903325,6.069178,402.826175,7.015433,400.704950,6.078855,400.440033,6.045705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,04:30:00,410.767250,7.075391,401.328975,6.206494,401.183125,6.213918,400.968325,6.172881,400.972300,6.193012,400.919600,6.179127,400.865175,6.193610,400.839900,6.189109,400.756100,6.157812,400.743875,6.172660,400.665025,6.174056,400.609800,6.181412,401.834650,7.540280,400.389200,6.193067,400.287375,6.172308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,05:00:00,411.637350,7.185018,401.486150,6.223185,401.186475,6.204375,401.068800,6.172778,400.998250,6.198131,400.984575,6.177202,400.947750,6.189365,400.904675,6.188427,400.865625,6.158864,400.742750,6.169994,400.750250,6.179067,400.667300,6.132054,401.812575,9.571895,400.405750,6.235919,400.094400,5.803823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,05:30:00,412.932375,7.137517,401.586350,6.163731,401.105600,6.098423,400.969425,6.092297,400.972600,6.114892,400.882825,6.113478,400.928925,6.141512,400.858100,6.109315,400.800250,6.109261,400.759775,6.102626,400.643975,6.116453,400.565500,5.747429,401.667675,10.441310,400.300175,5.726584,400.143300,5.497298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,06:00:00,417.912225,6.940972,401.619767,5.958324,401.122325,5.843020,401.007375,5.796865,401.027800,5.820324,401.057125,5.848926,401.044575,5.918139,400.980125,5.828659,400.872975,5.833500,400.821100,5.806443,400.752950,5.688560,400.721975,5.671283,402.643400,11.249973,400.531600,5.702608,400.378875,5.568428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,06:30:00,413.499950,6.675110,402.035150,5.480504,401.714550,5.337574,401.542700,5.192585,401.538900,5.316047,401.456050,5.358363,401.380475,5.679138,401.201800,5.482591,401.105833,5.496837,400.984400,5.474866,400.940000,5.533645,400.953075,5.691484,403.757250,11.006390,400.664700,5.747867,400.459525,5.595759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,07:00:00,411.435600,6.489024,401.814175,5.245542,401.305775,5.200231,401.151725,5.225782,401.039125,5.430736,400.939350,5.426600,400.932175,5.711398,400.799375,5.596986,400.725900,5.589354,400.611250,5.606944,400.529550,5.689152,400.371875,5.492418,403.571150,11.344768,400.137700,5.540430,399.985075,5.379291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,07:30:00,412.486850,6.383407,401.048900,5.208524,400.659675,5.221286,400.553400,5.266947,400.444375,5.440533,400.415575,5.471901,400.425775,5.608192,400.339175,5.596661,400.292275,5.602057,400.214750,5.550562,400.184775,5.454177,400.120400,5.408262,402.699600,11.312682,399.971650,5.488618,399.820550,5.356669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,08:00:00,412.892150,6.284018,400.764825,5.109114,400.569525,5.096218,400.475250,4.999328,400.475750,5.163668,400.454800,5.197072,400.425375,5.407305,400.384575,5.342450,400.356700,5.319325,400.306975,5.290526,400.218150,5.375869,400.160700,5.388336,402.705925,10.863980,399.916150,5.463027,399.739175,5.322513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,08:30:00,413.981550,6.104264,400.673350,5.047415,400.480000,5.022481,400.426775,4.992329,400.437500,5.174418,400.393750,5.189934,400.382000,5.377392,400.308775,5.385815,400.222625,5.395559,400.145575,5.372881,400.078100,5.355799,400.025375,5.317632,402.440275,10.829075,399.741300,5.386790,399.548725,5.245398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,09:00:00,410.396825,6.046788,400.755525,5.132687,400.453000,5.112435,400.309075,5.091807,400.296975,5.229413,400.255950,5.221094,400.190275,5.350287,400.135667,5.423418,400.013050,5.438073,399.910575,5.345676,399.840125,5.259286,399.774575,5.229735,401.671800,9.922161,399.528175,5.274639,399.379675,5.156632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,09:30:00,406.474650,6.112912,400.356250,5.299929,400.178725,5.284244,400.093400,5.258915,399.990425,5.337987,399.975450,5.326232,399.940725,5.307597,399.835725,5.474272,399.811550,5.488535,399.795400,5.306590,399.739175,5.172614,399.592825,5.142738,400.835725,9.912123,399.238025,5.142081,399.041025,4.994216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,10:00:00,409.940150,6.067699,400.237900,5.319947,399.960625,5.414534,399.956725,5.400507,399.864625,5.453904,399.827350,5.466740,399.895075,5.262700,399.782950,5.431734,399.765075,5.366429,399.735425,5.293009,399.688925,5.103476,399.584925,5.072335,400.571975,9.447812,399.250325,5.055867,399.056450,4.924794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,10:30:00,409.129025,6.055178,400.135100,5.360377,400.066775,5.593932,400.103625,5.643420,400.061250,5.578656,400.052375,5.628802,400.046975,5.197604,399.982650,5.255007,399.959067,5.137306,399.909875,5.160951,399.836050,5.049311,399.761675,5.038358,400.673950,9.532285,399.427650,5.064024,399.188275,4.936555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,11:00:00,406.102950,6.110066,400.001825,5.435097,399.966525,5.535974,400.102600,5.817121,400.089800,5.716564,400.077550,5.737655,400.043125,5.187610,400.003000,5.203434,399.938800,5.111315,399.903400,5.079607,399.787450,5.018830,399.706625,5.009645,400.498267,9.360614,399.347900,5.023404,399.162575,4.899807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,11:30:00,407.647350,6.266769,399.808550,5.576767,399.885225,5.731424,399.880550,5.951641,399.917350,5.855118,399.884150,5.718741,399.852425,5.202441,399.786650,5.185975,399.740575,5.102447,399.711275,5.056594,399.645650,5.013671,399.556700,4.989512,400.764750,10.207819,399.286550,5.002815,399.105500,4.872699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,12:00:00,410.573850,6.273924,399.845975,5.531348,399.775000,5.733405,399.751075,5.852321,399.777250,5.746071,399.674875,5.293947,399.650500,5.141979,399.593675,5.115100,399.525975,5.046974,399.460975,4.981694,399.423725,4.958102,399.348375,4.951102,400.965100,10.698275,399.158775,4.999581,398.978575,4.870373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,12:30:00,405.652025,6.290871,399.513200,5.377694,399.448925,5.562638,399.509350,5.798564,399.465125,5.694254,399.406675,5.117031,399.354350,5.110785,399.265800,5.068368,399.173525,5.008786,399.085900,4.913118,399.043750,4.893314,398.938850,4.879175,400.477375,10.245011,398.665950,4.889593,398.585175,4.750740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,13:00:00,411.068525,6.240594,399.448125,5.335066,399.258650,5.516057,399.351250,5.749050,399.306725,5.635330,399.217800,5.090626,399.167175,5.076587,399.088750,5.018588,399.043075,4.958169,399.025300,4.880724,398.998200,4.845482,398.910375,4.845717,400.353750,10.662970,398.628700,4.829157,398.666700,4.667954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,13:30:00,413.675200,6.150561,399.059900,5.231618,399.040900,5.309937,399.052775,5.484443,399.024275,5.455124,399.004700,5.023294,398.986175,5.003686,398.953000,4.949953,398.970650,4.895965,398.962575,4.864232,398.944100,4.842456,398.910950,4.815124,401.060300,11.124208,398.747225,4.851508,398.786900,4.683118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,14:00:00,410.130550,6.050340,399.199075,5.119653,399.134375,5.134100,399.123075,5.219930,399.073925,5.174587,399.016100,4.897485,399.009525,4.887304,398.994225,4.838378,399.022500,4.780357,399.050650,4.742672,399.049625,4.722327,399.052400,4.721719,400.695100,10.708543,398.859725,4.784061,398.941325,4.626119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,14:30:00,410.176125,5.985604,399.274300,5.020292,399.217550,5.003003,399.173575,4.957105,399.139725,4.945195,399.165775,4.843486,399.132275,4.840562,399.090425,4.801357,399.093475,4.747607,399.074150,4.708337,399.093950,4.685403,399.061650,4.675492,400.374900,10.209838,398.939825,4.699732,398.971550,4.523698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,15:00:00,406.598450,5.886171,399.576950,4.904711,399.357400,4.884849,399.292333,4.834205,399.240700,4.850545,399.258525,4.759802,399.257675,4.740095,399.205975,4.697864,399.202625,4.630361,399.217075,4.570329,399.185175,4.523347,399.182275,4.507494,400.319250,10.588495,399.088067,4.549627,399.054900,4.395822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,15:30:00,412.775625,5.767176,399.828275,4.814859,399.596225,4.789775,399.473650,4.724999,399.466525,4.712631,399.428400,4.633600,399.402750,4.626159,399.357575,4.592077,399.326975,4.527779,399.303275,4.475829,399.255450,4.443284,399.230650,4.435902,399.858275,9.667930,399.107200,4.485909,399.049900,4.358711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,16:00:00,406.930825,5.623997,399.681700,4.757920,399.538500,4.730289,399.476950,4.674703,399.381250,4.657299,399.397400,4.598656,399.344025,4.584198,399.290825,4.547155,399.273125,4.480609,399.236075,4.433705,399.186975,4.404293,399.140525,4.405737,400.060325,9.822953,399.024425,4.484030,398.986075,4.364669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,16:30:00,409.178300,5.555620,399.613800,4.683817,399.495700,4.688204,399.484975,4.660240,399.420125,4.643314,399.373975,4.602276,399.318550,4.596278,399.267675,4.563771,399.210825,4.501325,399.171825,4.450633,399.128975,4.418580,399.087775,4.409643,399.791775,9.231658,398.977550,4.480621,398.941950,4.378678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,17:00:00,408.303625,5.489006,399.834750,4.747121,399.514475,4.769188,399.430825,4.717808,399.398750,4.675243,399.326475,4.637162,399.284375,4.618111,399.194300,4.583217,399.121725,4.522325,399.139025,4.466717,399.075850,4.438135,399.046350,4.432827,399.462175,7.894114,398.962550,4.481390,398.928000,4.407901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,17:30:00,408.674550,5.469951,399.686425,4.797534,399.433300,4.793953,399.373425,4.716036,399.313925,4.665693,399.289225,4.638008,399.222875,4.637337,399.137200,4.610691,399.144750,4.552440,399.082225,4.509063,399.086225,4.486117,399.014875,4.478488,399.971800,10.013027,398.874800,4.565274,398.860125,4.463343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,18:00:00,409.257375,5.457866,399.386725,4.708029,399.198375,4.693173,399.183667,4.671697,399.177175,4.658952,399.121350,4.640925,399.115250,4.647616,399.038425,4.630241,399.039025,4.580258,399.010250,4.543840,398.954675,4.516160,398.956525,4.507991,400.097150,10.307258,398.817675,4.599611,398.786725,4.500316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,18:30:00,405.208650,5.427803,399.371125,4.648182,399.229400,4.650654,399.073525,4.715823,399.023350,4.689193,399.023900,4.666188,398.977825,4.656511,398.968850,4.632077,398.918975,4.585703,398.843800,4.543210,398.857425,4.514926,398.772400,4.509095,399.756225,9.689101,398.646475,4.591212,398.621750,4.490341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,19:00:00,406.591475,5.418661,399.168700,4.691673,399.048225,4.672150,399.002625,4.695599,399.017225,4.684607,398.960775,4.663299,398.959475,4.665470,398.875200,4.637423,398.816250,4.589045,398.821575,4.550359,398.777375,4.525830,398.746025,4.520999,399.497575,9.393744,398.552250,4.604448,398.551500,4.518914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,19:30:00,404.884175,5.528705,399.004550,4.812795,398.896575,4.858216,398.895150,4.806430,398.881325,4.725127,398.853750,4.691897,398.861450,4.673900,398.768450,4.639441,398.774825,4.588048,398.743025,4.546240,398.737950,4.522760,398.712775,4.516959,398.784100,6.982094,398.626250,4.540708,398.559050,4.479464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,20:00:00,405.258925,5.568530,398.968425,4.970467,398.946725,4.976105,398.956600,4.799818,398.884000,4.703503,398.924725,4.671606,398.882025,4.666615,398.847425,4.644381,398.844650,4.599052,398.770350,4.565970,398.790775,4.545571,398.713625,4.535664,398.404100,5.910740,398.573875,4.539423,398.430000,4.512110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,20:30:00,405.119750,5.520908,398.878525,4.975025,398.910275,4.969758,398.829750,4.807182,398.847700,4.740571,398.827850,4.716204,398.757125,4.700820,398.759825,4.673296,398.713350,4.634599,398.701400,4.601074,398.676050,4.575495,398.640900,4.562645,398.828950,6.737825,398.467600,4.564157,398.433925,4.515349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,21:00:00,403.887625,5.419333,398.918875,4.935045,398.857750,4.907356,398.814650,4.749611,398.863700,4.702580,398.787300,4.676174,398.795500,4.671972,398.745925,4.645435,398.686775,4.607364,398.703975,4.575447,398.632775,4.549284,398.651750,4.533120,399.142075,7.861285,398.480175,4.543011,398.474425,4.459031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,21:30:00,404.759000,5.385184,398.926275,4.863012,398.849425,4.825346,398.868850,4.680142,398.917875,4.642468,398.817025,4.620144,398.828375,4.613129,398.754175,4.588145,398.723750,4.550957,398.747150,4.520994,398.666750,4.495758,398.723650,4.482503,399.122375,7.943926,398.559650,4.502200,398.544500,4.406543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,22:00:00,407.184800,5.309356,398.961800,4.832326,398.919525,4.803129,398.921875,4.648253,398.918350,4.613973,398.826400,4.582522,398.835200,4.558481,398.760975,4.511807,398.717325,4.461832,398.762550,4.404388,398.698175,4.354775,398.694550,4.324014,399.330925,7.522482,398.591475,4.288116,398.588600,4.179433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,22:30:00,405.256575,5.266922,398.916075,4.770712,398.800500,4.745491,398.773525,4.478856,398.837500,4.406458,398.765275,4.363375,398.805875,4.339269,398.763325,4.277853,398.738800,4.206098,398.787825,4.155740,398.753875,4.122279,398.743525,4.096574,399.366300,8.494539,398.642225,4.108069,398.628650,3.993061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,23:00:00,408.696500,5.254001,398.795425,4.737488,398.788575,4.713711,398.765775,4.413244,398.850150,4.348320,398.802467,4.302166,398.796175,4.282311,398.834775,4.224084,398.782875,4.175204,398.822875,4.141366,398.802625,4.119845,398.780175,4.096443,399.631925,8.634756,398.637725,4.140482,398.611175,4.023262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2015,23:30:00,411.578825,5.121111,399.000475,4.605215,398.978225,4.574405,398.974600,4.338409,399.040375,4.291420,399.003475,4.247926,399.010000,4.224157,398.985550,4.169233,398.955825,4.121500,398.978500,4.089875,398.889950,4.072385,398.895875,4.056642,400.041125,8.365073,398.676975,4.104554,398.655450,3.985268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,00:00:00,410.700700,5.050088,399.064900,4.502278,399.039625,4.499088,399.018725,4.307206,399.076850,4.267024,399.006125,4.230036,398.997475,4.211548,398.984575,4.157823,398.927225,4.104948,398.946500,4.062021,398.909825,4.031819,398.881375,4.003653,400.208650,8.314928,398.717200,4.047534,398.629450,3.888301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,00:30:00,411.168250,4.949400,399.189100,4.448351,399.163425,4.456242,399.197825,4.266469,399.217100,4.225905,399.248025,4.182662,399.187050,4.162917,399.196350,4.102116,399.267667,4.049442,399.270167,4.019256,399.192900,4.009970,399.111375,3.988911,400.335625,8.058956,398.971150,4.007631,398.789275,3.840250,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,01:00:00,408.492125,4.845211,399.585600,4.349222,399.559400,4.349265,399.621825,4.185524,399.606625,4.142059,399.643500,4.104401,399.594725,4.084801,399.596650,4.032650,399.577025,3.994372,399.516350,3.971049,399.504950,3.958782,399.393400,3.942368,400.443650,7.752830,399.188550,3.936145,398.965100,3.788438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,01:30:00,408.076025,4.720200,400.094175,4.236870,400.050750,4.218246,400.152625,4.079563,400.110075,4.041403,400.066150,4.007855,400.090750,3.998988,400.029375,3.960715,399.974575,3.935797,399.886125,3.913035,399.791575,3.898571,399.688175,3.892489,400.803225,7.557541,399.235100,3.858857,398.918700,3.666479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,02:00:00,409.044625,4.607766,400.152300,4.094009,400.124875,4.069506,400.068475,3.980920,400.026075,3.947667,399.998125,3.922661,399.950950,3.922685,399.876750,3.888144,399.780025,3.858207,399.645050,3.826689,399.586900,3.798314,399.398775,3.755140,401.168650,7.407093,398.993000,3.718792,398.754950,3.564969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,02:30:00,411.265725,4.509498,399.887075,4.023825,399.772400,4.027964,399.739575,3.957461,399.672500,3.925279,399.595200,3.893955,399.585000,3.863436,399.458525,3.804500,399.379650,3.751494,399.277700,3.702279,399.122200,3.663516,398.991550,3.618800,401.089500,7.292562,398.815675,3.620624,398.739950,3.448364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,03:00:00,409.363150,4.484720,399.638000,4.036396,399.590275,4.063456,399.635375,3.888689,399.605625,3.844119,399.579250,3.800485,399.582200,3.781871,399.499350,3.730697,399.451575,3.697171,399.259450,3.665504,399.190750,3.650332,399.027250,3.609168,401.374025,7.621465,398.660700,3.551214,398.459600,3.354224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,03:30:00,410.665367,4.440702,399.991833,3.991345,399.947433,4.015829,399.941225,3.856473,399.947525,3.815247,399.939325,3.782928,399.882075,3.790825,399.831925,3.763432,399.714200,3.739943,399.668725,3.720196,399.624175,3.707269,399.491650,3.688757,401.042075,7.427669,399.188475,3.669800,398.817250,3.512465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,04:00:00,411.899500,4.373891,400.274875,3.915927,400.055675,3.925357,400.060725,3.790909,400.013450,3.762792,399.981450,3.745496,399.948550,3.760253,399.892075,3.736194,399.832850,3.723119,399.828850,3.714148,399.763725,3.706202,399.684800,3.700567,401.214225,7.051502,399.556350,3.728044,399.257900,3.585195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,04:30:00,409.091925,4.304412,400.752350,3.763199,400.685925,3.766869,400.715900,3.700193,400.708575,3.682528,400.634900,3.679611,400.570075,3.715950,400.300100,3.735123,400.097250,3.728857,399.994650,3.724789,399.936050,3.717678,399.914500,3.714395,401.161950,6.709093,399.773525,3.768220,399.579775,3.649274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,05:00:00,407.606075,4.200181,401.279550,3.633430,401.148800,3.620206,401.115950,3.649335,401.082425,3.637328,400.985175,3.653502,400.879375,3.696389,400.682375,3.687234,400.466575,3.680314,400.310775,3.671143,400.234300,3.659578,400.059125,3.652222,401.388650,6.589629,399.799175,3.686821,399.467175,3.570189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,05:30:00,405.839000,4.169422,401.348000,3.541315,400.835950,3.492834,400.795750,3.665632,400.705325,3.704845,400.634275,3.700366,400.522550,3.686148,400.427325,3.642491,400.331850,3.627222,400.225150,3.606865,400.148200,3.592188,399.979500,3.585216,401.855600,6.680604,399.683150,3.603285,399.245450,3.443728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,06:00:00,403.993225,4.164060,400.644150,3.521818,400.493675,3.497002,400.539850,3.625813,400.515175,3.643118,400.446050,3.611093,400.401050,3.625561,400.325350,3.591451,400.264050,3.572337,400.158825,3.557866,400.047300,3.544234,399.916750,3.533892,401.583175,6.632890,399.683450,3.568932,399.396950,3.451891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,06:30:00,404.180925,4.177553,400.737100,3.548215,400.745625,3.581481,400.800500,3.694755,400.796500,3.700089,400.773150,3.705065,400.775900,3.735369,400.714125,3.735537,400.678100,3.728527,400.596075,3.728492,400.532825,3.727413,400.402825,3.714122,401.116100,6.459897,400.034550,3.726612,399.892950,3.619166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,07:00:00,408.116550,4.246264,401.191150,3.650904,401.201550,3.781654,401.158325,3.916143,401.178925,3.947195,401.200575,3.965610,401.156975,4.020108,401.104100,4.052893,401.101675,4.066837,401.021025,4.087861,400.925475,4.071616,400.764350,4.041255,401.590900,6.391627,400.567275,4.103101,400.506550,4.089368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,07:30:00,413.101425,4.431507,401.572975,3.872969,401.450525,4.032070,401.440400,4.134927,401.455075,4.200238,401.450725,4.226970,401.444875,4.274454,401.403950,4.307882,401.325050,4.295717,401.227650,4.326673,401.166550,4.358304,401.104375,4.420110,402.439000,6.473011,400.873650,4.636180,400.749525,4.692281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,08:00:00,411.351675,4.633220,401.673900,4.097858,401.648525,4.230398,401.645225,4.320153,401.659700,4.415118,401.619425,4.455222,401.574325,4.576284,401.539400,4.624934,401.457000,4.635682,401.403725,4.708170,401.389325,4.743888,401.264875,4.814292,403.035400,6.531150,401.074750,4.972355,400.928250,4.987596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,08:30:00,412.540750,4.772355,401.824350,4.281474,401.797850,4.395658,401.807575,4.472504,401.794375,4.582702,401.778475,4.633338,401.730200,4.730202,401.648950,4.762484,401.572475,4.782851,401.499100,4.838342,401.411300,4.878160,401.370100,4.963652,403.321275,6.536647,401.204675,5.078604,401.039775,5.081477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,09:00:00,417.512325,4.904938,401.992675,4.410356,401.966875,4.533166,401.972225,4.591439,401.987325,4.682122,401.940925,4.716550,401.912875,4.804647,401.829325,4.843043,401.729125,4.878725,401.565975,4.956479,401.396725,5.009191,401.375800,5.088457,403.504500,6.562043,401.136875,5.168337,400.990625,5.108928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,09:30:00,417.868925,5.074473,401.942975,4.639443,401.893425,4.762447,401.871075,4.826026,401.837725,4.901810,401.812775,4.932120,401.799300,4.994920,401.786975,5.039009,401.699950,5.059548,401.585700,5.139909,401.468550,5.186822,401.325950,5.191100,403.519100,6.589093,401.159200,5.131117,400.897800,4.969419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,10:00:00,413.962100,5.293005,401.852800,4.898580,401.877225,4.982224,401.884400,5.005878,401.879400,5.045896,401.891525,5.068628,401.882275,5.075358,401.845900,5.136661,401.770375,5.137033,401.643825,5.185007,401.470775,5.221359,401.250700,5.090769,403.519950,6.626970,400.944425,5.000700,400.746250,4.883639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,10:30:00,412.617700,5.436882,401.771175,5.038692,401.763150,5.088005,401.756200,5.100642,401.762800,5.151174,401.715400,5.207369,401.688975,5.170748,401.555075,5.229028,401.500350,5.248181,401.347275,5.268853,401.267800,5.212972,401.182000,5.073170,403.160000,6.662730,401.011375,5.104728,400.877125,5.051982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,11:00:00,412.330900,5.579408,401.542350,5.199886,401.527425,5.243735,401.469800,5.262002,401.462650,5.291466,401.406500,5.347994,401.404400,5.284940,401.349000,5.310435,401.260575,5.356794,401.242400,5.265361,401.182725,5.222411,401.109325,5.220087,403.011775,6.690002,400.809975,5.265802,400.705225,5.221398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,11:30:00,414.417625,5.727951,401.338800,5.333720,401.225525,5.370416,401.187250,5.379611,401.180725,5.384056,401.124275,5.420614,401.072975,5.362148,401.033625,5.372033,400.942775,5.381857,400.902850,5.334498,400.811700,5.332502,400.723850,5.328677,403.345625,6.643931,400.410325,5.341010,400.175475,5.285721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,12:00:00,410.884625,5.843005,401.247825,5.390506,401.149150,5.436731,401.057075,5.442996,400.895500,5.449630,400.785300,5.493109,400.672767,5.451669,400.579125,5.458022,400.518850,5.451924,400.393450,5.434261,400.333800,5.429088,400.163325,5.416644,403.244225,6.746868,399.512950,5.414288,398.783300,5.396262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,12:30:00,411.117150,5.898131,401.093325,5.422501,401.089375,5.463709,401.025850,5.453626,400.957875,5.448425,400.800175,5.470004,400.566375,5.445450,400.406150,5.457911,400.326325,5.451550,400.217975,5.435999,400.152050,5.427541,399.943775,5.416416,402.730000,6.972029,399.308225,5.406355,398.543525,5.395734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,13:00:00,418.415700,5.936926,401.622550,5.434929,401.256950,5.474047,401.187275,5.458295,401.150700,5.442947,401.063975,5.442130,400.934500,5.420884,400.686075,5.440019,400.338325,5.441451,399.969025,5.439977,399.737250,5.432260,399.609150,5.410323,401.559250,6.806492,398.672475,5.449094,398.333550,5.519180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,13:30:00,412.004225,6.045082,401.106275,5.477319,400.969625,5.510863,400.902425,5.502537,400.759650,5.490586,400.729475,5.483922,400.601950,5.489946,400.344575,5.512910,400.053950,5.519561,399.673225,5.572491,399.579650,5.609033,399.582600,5.652970,401.257475,6.873963,399.762050,5.736558,399.953850,5.705462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,14:00:00,412.613800,6.179399,400.634150,5.555159,400.593350,5.597281,400.536950,5.601440,400.550275,5.597841,400.496350,5.594649,400.504725,5.611041,400.505200,5.628275,400.424625,5.622551,400.423825,5.634487,400.401050,5.645577,400.389625,5.638561,401.389750,6.798320,400.415825,5.679104,400.491700,5.657170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,14:30:00,409.700925,6.318390,401.181625,5.633616,401.120800,5.656921,401.134000,5.642738,401.084800,5.627512,401.094650,5.622916,401.063500,5.606472,401.024075,5.608765,401.026600,5.605303,400.968200,5.588124,400.981775,5.584869,400.929000,5.577762,401.362325,6.672449,400.953800,5.627391,400.888225,5.597355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,15:00:00,406.964650,6.539789,401.753300,5.695539,401.604575,5.680512,401.608550,5.652769,401.599575,5.634496,401.548150,5.624254,401.613600,5.609781,401.547800,5.607951,401.550575,5.593904,401.576675,5.579208,401.544075,5.570221,401.596300,5.571452,401.719900,6.614434,401.550725,5.618755,401.558775,5.584950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,15:30:00,408.270900,6.571391,402.067950,5.713801,401.950000,5.719016,401.890275,5.691049,401.903100,5.673763,401.832825,5.659143,401.865675,5.652129,401.771700,5.647881,401.784375,5.631725,401.751600,5.620162,401.676900,5.609689,401.742000,5.595506,401.974275,6.615191,401.691825,5.627014,401.677175,5.609554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,16:00:00,407.322350,6.591401,401.900825,5.752950,401.798525,5.752500,401.804675,5.715875,401.776550,5.692787,401.735900,5.673979,401.758775,5.660097,401.701250,5.653993,401.722575,5.642932,401.688275,5.625220,401.675775,5.611898,401.691225,5.590075,401.841925,6.604011,401.734400,5.571158,401.718025,5.509489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,16:30:00,405.479550,6.591218,402.036975,5.773934,401.920125,5.771528,401.938900,5.732632,401.873400,5.707204,401.857425,5.686009,401.881325,5.678624,401.815925,5.668805,401.865075,5.657952,401.802950,5.639162,401.801325,5.621766,401.821800,5.596260,401.874175,6.591295,401.809975,5.560816,401.745425,5.483399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,17:00:00,404.575950,6.605439,402.073375,5.788248,402.001675,5.781141,401.935000,5.735531,401.871150,5.706814,401.879350,5.681629,401.823025,5.672148,401.842950,5.664092,401.843975,5.656149,401.762925,5.636022,401.795325,5.618104,401.715925,5.594946,401.855675,6.589332,401.703425,5.562743,401.676000,5.487327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,17:30:00,404.297275,6.619163,401.829500,5.787628,401.785475,5.776939,401.638575,5.728287,401.657250,5.695620,401.611100,5.665829,401.590075,5.661140,401.590300,5.651880,401.521800,5.645021,401.545775,5.627213,401.495700,5.608642,401.463325,5.586567,401.586975,6.548496,401.359475,5.563488,401.367850,5.496699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,18:00:00,404.438075,6.600721,401.894925,5.783323,401.766450,5.767571,401.755175,5.711669,401.765725,5.672890,401.710450,5.641997,401.761925,5.628116,401.714925,5.612482,401.731450,5.611669,401.768650,5.582818,401.736475,5.560846,401.766950,5.536060,401.530475,6.467366,401.802400,5.507950,401.798925,5.441183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,18:30:00,404.508125,6.471488,402.282550,5.723383,402.186000,5.699043,402.131250,5.629391,402.065400,5.578928,402.101925,5.548348,402.047025,5.535189,402.069400,5.519818,402.031350,5.512330,401.954425,5.491031,401.980300,5.472303,401.871750,5.451913,401.744375,6.348523,401.738125,5.436858,401.603975,5.375838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,19:00:00,403.552900,6.354802,401.709175,5.648184,401.536200,5.624943,401.288900,5.551713,401.207275,5.498568,401.069150,5.467200,401.049450,5.456971,400.926550,5.445199,400.873425,5.438623,400.837825,5.419140,400.721525,5.399951,400.712000,5.380587,400.996350,6.227618,400.497900,5.370440,400.417100,5.310092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,19:30:00,402.492600,6.276521,400.767950,5.597196,400.654825,5.585636,400.626075,5.516684,400.544825,5.466938,400.515050,5.443586,400.480850,5.437665,400.482675,5.425421,400.462575,5.419887,400.420700,5.402495,400.441125,5.387914,400.353375,5.368129,400.533750,6.150880,400.314350,5.344140,400.265600,5.276418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,20:00:00,402.289825,6.138533,400.745350,5.539529,400.726825,5.509748,400.616225,5.401892,400.574925,5.343825,400.532300,5.321884,400.526425,5.304269,400.460075,5.287492,400.476400,5.283572,400.419850,5.262372,400.419850,5.245975,400.350300,5.229729,400.307050,5.981113,400.312625,5.204301,400.246400,5.134740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,20:30:00,402.282000,6.035507,400.522350,5.425250,400.458925,5.398743,400.378525,5.298460,400.406275,5.248318,400.327575,5.232490,400.336350,5.232221,400.289975,5.218699,400.254575,5.206776,400.242600,5.195104,400.153375,5.179272,400.137200,5.163376,400.096400,5.843331,400.044575,5.132743,400.035300,5.064472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,21:00:00,401.949725,5.966159,400.183025,5.363086,400.123625,5.347310,400.078425,5.253548,400.125100,5.215174,400.085425,5.203378,400.034475,5.196130,400.047400,5.180455,399.984250,5.178714,399.986375,5.159970,399.938525,5.143708,399.914200,5.127499,399.963775,5.789968,399.812475,5.111164,399.798050,5.053580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,21:30:00,401.657750,5.836934,400.318525,5.304629,400.287450,5.277738,400.265350,5.132327,400.281925,5.084199,400.244575,5.063596,400.195375,5.051202,400.171200,5.029846,400.146850,5.026443,400.131425,5.008746,400.099850,4.995677,400.034775,4.994725,399.937325,5.635398,399.875875,4.996806,399.609275,4.971131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,22:00:00,401.751125,5.708779,400.277150,5.128887,400.160125,5.070952,400.160700,4.960903,400.174150,4.916507,400.143875,4.895525,400.155150,4.905273,400.139175,4.882379,400.122325,4.875607,400.113725,4.850896,400.140875,4.836019,400.076650,4.833207,399.753150,5.557021,399.836025,4.934346,399.425800,4.971659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,22:30:00,402.102375,5.351448,401.043050,4.839800,401.021675,4.751164,401.017025,4.618994,401.061525,4.589807,401.053450,4.565313,401.084675,4.553813,401.071625,4.535570,401.084025,4.513495,401.110250,4.485727,401.090000,4.474337,401.065700,4.468236,400.209425,5.096431,400.744000,4.480424,399.803825,4.569161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,23:00:00,402.588750,4.926496,401.609967,4.474340,401.557225,4.366216,401.519950,4.226728,401.496000,4.204039,401.497600,4.186849,401.431925,4.161291,401.491850,4.127331,401.405825,4.133368,401.413850,4.104963,401.428475,4.063782,401.308775,4.028442,400.749025,4.742321,401.013350,3.930370,400.111700,3.805164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2015,23:30:00,402.618275,4.570696,401.487750,4.116793,401.500825,4.015735,401.530575,3.894929,401.541500,3.862157,401.473175,3.841342,401.475850,3.836119,401.394100,3.811438,401.328025,3.800443,401.291550,3.789204,401.201125,3.766255,401.187675,3.759613,400.796175,4.495748,400.774000,3.751752,400.173900,3.713582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,00:00:00,402.726900,4.357192,401.480075,3.892459,401.439125,3.825844,401.338925,3.768455,401.300150,3.745445,401.293775,3.732474,401.252875,3.734363,401.214950,3.725314,401.185025,3.708480,401.145650,3.699440,401.138400,3.692000,401.016175,3.689851,400.880950,4.424602,400.726525,3.727805,400.119200,3.794140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,00:30:00,403.029900,4.242223,401.685900,3.758932,401.512375,3.691440,401.344575,3.678921,401.330500,3.671074,401.284050,3.667726,401.227450,3.680554,401.239625,3.680639,401.166667,3.672558,401.160933,3.672384,401.123150,3.676257,401.062025,3.681206,401.031175,4.388836,400.757150,3.753884,400.224675,3.810638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,01:00:00,404.095050,4.128088,401.673250,3.627513,401.430500,3.554072,401.339125,3.600748,401.300675,3.627478,401.315150,3.634148,401.261500,3.653784,401.268100,3.656521,401.201625,3.651253,401.113700,3.650463,401.148200,3.659579,401.095950,3.677225,401.103100,4.422085,400.675600,3.766689,399.975050,3.832396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,01:30:00,404.967825,4.005559,402.273550,3.506139,401.762375,3.440706,401.630350,3.528086,401.601125,3.606864,401.632350,3.612454,401.597725,3.629367,401.533925,3.637030,401.554350,3.640042,401.485200,3.652856,401.473850,3.665944,401.333300,3.690417,401.263900,4.453685,400.053575,3.899952,399.361150,3.936914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,02:00:00,404.426950,4.036784,401.839200,3.502556,401.571950,3.520118,401.466150,3.673331,401.396425,3.770119,401.319275,3.783402,401.321300,3.774686,401.267225,3.781980,401.194550,3.800881,401.100050,3.805603,400.951850,3.816828,400.775675,3.856585,400.883250,4.886675,399.151100,4.072824,398.798100,4.010755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,02:30:00,404.909150,4.154319,401.456175,3.603086,401.286800,3.643231,401.138475,3.781693,401.101100,3.843831,401.088650,3.858187,401.026325,3.843299,401.001550,3.844800,400.957225,3.844098,400.892800,3.850731,400.756650,3.866610,400.544850,3.928036,400.530450,5.031295,399.193250,4.197903,398.867150,4.197011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,03:00:00,405.844525,4.137637,401.459250,3.611047,401.134975,3.618549,401.036050,3.713031,401.035550,3.769279,400.993350,3.777983,400.959275,3.804446,400.887500,3.818049,400.809775,3.824356,400.705650,3.851527,400.500725,3.889198,400.188475,3.987268,400.509625,5.196622,398.943425,4.237709,398.675925,4.264727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,03:30:00,404.648075,3.995982,402.629275,3.485466,402.067875,3.439764,401.763500,3.470857,401.549475,3.561859,401.321000,3.609640,401.109000,3.695153,400.876025,3.713093,400.648225,3.778697,400.341750,3.901426,400.175175,3.981719,399.967500,4.050281,400.525525,5.261578,399.317775,4.165870,398.879450,4.194503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,04:00:00,405.769467,3.722552,402.908025,3.287979,401.656900,3.217636,400.852150,3.307316,400.735825,3.598795,400.647200,3.628820,400.596325,3.924731,400.516475,3.902153,400.349525,3.924961,400.091900,4.026292,399.779825,4.085317,399.321975,4.172120,401.042475,5.708303,398.494550,4.341361,398.414075,4.306402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,04:30:00,407.746525,3.656635,403.381725,3.170230,401.549225,3.126025,400.756925,3.246282,400.755450,3.557724,400.584075,3.605444,400.512750,3.908614,400.247125,3.890311,400.086000,3.924750,399.770150,4.043136,399.547000,4.075546,399.307100,4.146581,401.021825,6.048820,398.569967,4.276946,398.367175,4.271253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,05:00:00,407.589725,3.601044,402.050800,3.070520,401.091425,3.035975,400.813925,3.205112,400.848875,3.464744,400.648300,3.583912,400.674550,3.839980,400.492600,3.836605,400.348250,3.896895,400.052825,3.974479,399.748875,4.016286,399.399375,4.089403,400.960900,5.924482,398.382100,4.241839,398.293850,4.231288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,05:30:00,408.109300,3.462444,401.624950,3.010289,401.457825,3.009799,401.496800,3.233882,401.389375,3.350936,401.098025,3.498558,400.901650,3.672867,400.678950,3.722267,400.422825,3.835985,400.060175,3.947137,399.814175,4.016367,399.416175,4.086842,400.924150,5.802836,398.345600,4.220533,398.195825,4.201810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,06:00:00,407.141675,3.637320,401.688275,3.023627,401.198600,3.025388,401.307125,3.274425,401.230200,3.378940,400.926433,3.516410,400.970075,3.803484,400.570900,3.799784,400.211075,3.964227,400.062700,3.927731,399.937900,3.954445,399.594850,4.026193,400.978700,5.776556,398.222950,4.208413,398.109000,4.177606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,06:30:00,405.849200,3.720018,401.368075,3.107863,401.112625,3.135388,401.062775,3.398861,400.849525,3.504116,400.656875,3.551772,400.689350,3.857410,400.466375,3.871942,400.342100,3.960262,400.333650,3.855955,400.278125,3.860775,400.054500,3.897898,400.677325,5.428066,398.911375,4.101534,398.479725,4.106396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,07:00:00,406.013950,3.713461,400.972325,3.181948,400.911650,3.251151,400.770700,3.468005,400.760100,3.534833,400.731825,3.547962,400.748100,3.700219,400.578875,3.882877,400.366200,3.938991,400.179725,3.919217,400.099150,3.924886,399.952825,3.936357,400.611075,5.181014,399.447925,4.038748,398.962675,4.069789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,07:30:00,405.361750,3.820116,401.645600,3.310094,401.452175,3.385597,401.483133,3.525589,401.398275,3.510698,401.337975,3.511242,401.340700,3.554180,401.296250,3.686986,400.977400,3.707137,400.574325,3.815721,400.397875,3.839747,400.178850,3.881533,400.453425,4.922740,399.599600,4.030374,399.245325,4.050037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,08:00:00,404.680675,3.962710,401.672100,3.451537,401.524250,3.506571,401.589300,3.596956,401.548325,3.599917,401.524200,3.593618,401.491625,3.646699,401.413950,3.701312,401.206075,3.727744,400.922475,3.779794,400.621050,3.823985,400.232833,3.913411,400.976125,5.007429,399.521550,4.096850,399.129950,4.124010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,08:30:00,404.070300,4.093891,401.721500,3.590632,401.663525,3.644597,401.632825,3.714389,401.614425,3.730408,401.560100,3.730285,401.514800,3.756824,401.313800,3.809286,401.099950,3.818701,400.870925,3.869117,400.640075,3.932307,400.203500,4.027582,401.103925,5.056381,399.755675,4.148812,399.567900,4.146352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,09:00:00,404.497225,4.202343,401.475050,3.749043,401.371750,3.810667,401.376175,3.893341,401.364850,3.916444,401.285800,3.916432,401.240675,3.940176,401.194575,3.983511,401.061650,3.983068,400.889125,4.047534,400.682675,4.127336,400.426800,4.216911,401.243275,5.023918,400.209500,4.361523,400.048725,4.428341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,09:30:00,404.902150,4.364638,401.865100,3.967350,401.660200,4.052896,401.536150,4.140183,401.503650,4.151990,401.499250,4.149634,401.501550,4.162470,401.460325,4.229014,401.419200,4.247993,401.325550,4.338989,401.240350,4.455478,401.106275,4.600371,401.652325,5.171133,400.596675,5.001728,400.374850,5.128013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,10:00:00,404.043875,4.633225,401.800150,4.263174,401.733750,4.372235,401.748650,4.472696,401.712900,4.489562,401.710525,4.505820,401.694575,4.609543,401.666300,4.621529,401.586750,4.671597,401.541075,4.753989,401.419300,4.830648,401.281825,4.962619,401.966350,5.410977,400.812600,5.263755,400.578000,5.327702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,10:30:00,403.753250,5.079972,401.391350,4.697837,401.368075,4.850172,401.348600,4.987466,401.316350,4.966826,401.288950,5.029575,401.266125,5.129910,401.236100,5.053845,401.184625,5.163648,401.133825,5.226363,401.075050,5.247723,400.948800,5.309034,401.918050,5.733268,400.756275,5.405279,400.564100,5.421619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,11:00:00,403.298000,5.605451,400.945850,5.204546,400.952633,5.423539,400.933750,5.513372,400.917700,5.484056,400.887425,5.551414,400.863225,5.619511,400.808325,5.526005,400.795375,5.624813,400.746150,5.669395,400.699175,5.659603,400.696975,5.711902,401.703300,6.143194,400.613300,5.732816,400.599250,5.754727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,11:30:00,402.762850,6.015160,401.005250,5.658613,400.998875,5.898109,401.008050,5.935804,400.977500,5.905931,400.958250,5.951771,400.957000,5.982869,400.907425,5.938810,400.891750,5.997941,400.882725,6.019539,400.863525,6.012533,400.848550,6.038624,401.679625,6.562392,400.786850,6.023746,400.753525,6.039665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,12:00:00,402.901275,6.376004,401.091925,6.046025,401.088175,6.257331,401.098800,6.258843,401.098650,6.239884,401.070850,6.261866,401.067625,6.290657,401.060675,6.269913,401.067400,6.282552,401.079875,6.288614,401.071850,6.316695,401.095075,6.331659,401.495500,6.921389,401.096250,6.288364,401.141675,6.316701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,12:30:00,404.204275,6.708813,401.515800,6.334997,401.520075,6.455063,401.516625,6.408934,401.518200,6.404085,401.533750,6.404294,401.536300,6.417118,401.529075,6.434528,401.559425,6.406825,401.538800,6.390499,401.561150,6.459923,401.588400,6.476105,401.634325,9.613219,401.605450,6.497127,401.689267,6.484656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,13:00:00,406.475850,17.547134,402.149750,6.749615,402.047025,6.595321,402.072025,6.498457,402.082250,6.503629,402.071200,6.490977,402.056000,6.565911,402.057375,6.519915,402.055525,6.470891,402.049300,6.488000,402.041350,6.563581,402.069025,6.585750,402.493250,11.897313,402.063450,6.643053,402.050775,6.582944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,13:30:00,410.133150,19.888517,402.459967,6.858385,402.345025,6.645618,402.379550,6.539927,402.337600,6.568909,402.350175,6.589468,402.325075,6.739015,402.313725,6.599387,402.323125,6.559240,402.295425,6.555263,402.284050,6.640103,402.280325,6.668917,403.227575,11.716550,402.244250,6.696278,402.233075,6.638338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,14:00:00,419.101550,21.668537,402.654125,6.932769,402.520825,6.675536,402.538675,6.581999,402.527200,6.606490,402.522050,6.639555,402.558267,6.846970,402.496050,6.600111,402.460675,6.603048,402.469175,6.577331,402.424575,6.628968,402.420850,6.723977,404.526175,11.881570,402.384200,6.730560,402.330625,6.668564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,14:30:00,422.432025,22.135968,402.786600,6.974880,402.710925,6.681543,402.705225,6.610860,402.674275,6.609293,402.649375,6.677957,402.691325,6.924972,402.656067,6.607272,402.588150,6.622266,402.579875,6.612267,402.556350,6.630638,402.496975,6.778237,405.552025,11.982135,402.421975,6.760822,402.386525,6.685591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,15:00:00,418.362475,24.979005,402.897700,7.249631,402.681975,6.730967,402.703125,6.646012,402.655125,6.626227,402.634550,6.698596,402.667700,7.052701,402.572075,6.623106,402.557675,6.662378,402.541100,6.712576,402.493825,6.653416,402.458300,6.822083,406.141000,12.105432,402.359175,6.790602,402.330775,6.703425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,15:30:00,416.853050,27.086602,402.873825,7.316883,402.674175,6.755734,402.678200,6.665436,402.652800,6.640511,402.630225,6.703357,402.690450,7.179882,402.539675,6.634123,402.563475,6.698588,402.522467,6.906959,402.454950,6.674593,402.459425,6.849040,406.363800,12.146300,402.378625,6.810967,402.273175,6.717287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,16:00:00,416.768250,27.718410,402.940575,7.496158,402.676300,6.831918,402.561450,6.686949,402.558875,6.657078,402.550575,6.741856,402.615700,7.277579,402.514275,6.646165,402.485775,6.748092,402.498775,7.047436,402.384975,6.699842,402.425550,6.882052,406.571550,12.368985,402.302975,6.832315,402.174900,6.732183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,16:30:00,418.022875,27.705417,402.973875,7.577137,402.646075,6.875851,402.591325,6.700942,402.542475,6.668118,402.562175,6.788770,402.616275,7.346279,402.458675,6.655319,402.445950,6.785997,402.475625,7.136233,402.352400,6.718183,402.350025,6.905498,406.406650,12.497232,402.157800,6.845276,401.898275,6.740954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,17:00:00,414.659750,27.735145,402.871525,7.474630,402.381200,6.881016,402.262975,6.701879,402.165400,6.671882,402.194800,6.841563,402.226550,7.371732,401.970525,6.658538,401.990000,6.850467,401.980975,7.190373,401.848425,6.722595,401.824950,6.935733,405.922500,11.983268,401.608100,6.832959,401.423325,6.739500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,17:30:00,412.706300,26.190740,401.778925,7.219387,401.491700,6.857856,401.387700,6.681070,401.320425,6.657219,401.350675,6.861907,401.356325,7.261371,401.157050,6.650135,401.062333,6.850386,401.173575,7.103023,400.951775,6.704143,400.936700,6.872673,404.186400,12.049010,400.724325,6.829980,400.576925,6.741553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,18:00:00,417.666675,25.275623,401.723725,7.164182,401.427775,6.782731,401.360825,6.674075,401.354750,6.651127,401.237525,6.786475,401.321875,7.111497,401.084825,6.645822,400.982250,6.827258,400.953925,6.986392,400.728625,6.689828,400.721275,6.855516,404.402950,12.760118,400.462450,6.848770,400.246050,6.747894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,18:30:00,416.610867,27.847353,401.864125,7.462757,401.310800,6.840413,401.119650,6.699108,401.002450,6.666510,400.997167,6.781935,400.926925,7.035121,400.654700,6.650474,400.552325,6.842398,400.422200,6.946371,400.269275,6.683518,400.193025,6.822116,404.401625,12.588648,399.893425,6.849177,399.675150,6.749970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,19:00:00,413.306225,24.686393,400.907850,7.126776,400.516825,6.638872,400.299300,6.624455,400.205400,6.614648,400.119225,6.570355,400.062400,6.720082,399.899200,6.627756,399.834850,6.692947,399.705025,6.611359,399.621425,6.636228,399.495900,6.721975,402.837250,12.469443,399.078950,6.839609,398.856750,6.744216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,19:30:00,415.025325,20.184180,400.227175,6.944874,400.031175,6.636490,399.985975,6.615115,399.921525,6.602931,399.891075,6.531444,399.782800,6.605612,399.693975,6.607040,399.615175,6.623820,399.508600,6.517631,399.453300,6.595719,399.379250,6.600426,402.166967,12.560663,399.156225,6.826206,399.000750,6.733780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,20:00:00,415.269850,17.651885,400.096800,6.820214,399.989850,6.524257,399.899375,6.527102,399.789050,6.540710,399.745150,6.443462,399.697125,6.456723,399.624125,6.555432,399.510800,6.513930,399.475325,6.418093,399.388875,6.533213,399.347575,6.527079,402.504700,12.238438,399.263900,6.758843,399.126275,6.679330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,20:30:00,413.500625,16.317190,399.975150,6.703681,399.939500,6.367647,399.913800,6.395172,399.842667,6.422877,399.812450,6.318771,399.743875,6.285583,399.619200,6.433380,399.574367,6.393286,399.526600,6.269298,399.468575,6.392277,399.431850,6.412432,402.586325,12.099852,399.252100,6.576861,399.159800,6.535986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,21:00:00,414.176875,14.512000,399.831850,6.590361,399.792375,6.282241,399.770400,6.301688,399.706750,6.358198,399.639075,6.246974,399.622100,6.198165,399.560325,6.348600,399.544500,6.322492,399.505025,6.190098,399.472450,6.298454,399.429975,6.320320,402.528725,11.828660,399.269200,6.502878,399.161025,6.505889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,21:30:00,409.334250,10.396649,399.715475,6.445900,399.695500,6.205567,399.671150,6.193773,399.631625,6.298255,399.647500,6.184941,399.613775,6.144201,399.569025,6.312373,399.512275,6.255263,399.434200,6.138737,399.472775,6.250493,399.391400,6.298605,402.198750,11.833355,399.179050,6.485305,399.053550,6.503350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,22:00:00,410.205950,9.189616,399.651400,6.382339,399.623850,6.180404,399.590875,6.117726,399.575825,6.290343,399.512825,6.169566,399.469200,6.156066,399.415125,6.323835,399.367050,6.049703,399.272625,6.051621,399.268775,6.275435,399.243775,6.309394,401.475125,11.289597,399.079625,6.482377,398.978525,6.480763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,22:30:00,408.427350,8.584681,399.423850,6.317641,399.362125,6.071986,399.360425,5.928177,399.363525,6.243497,399.321075,5.950862,399.307075,6.119053,399.308000,6.306963,399.247600,5.864713,399.203700,5.961454,399.195775,6.236934,399.160175,6.267572,401.283075,11.513533,399.044600,6.443320,398.998525,6.410413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,23:00:00,406.169950,8.134712,399.389950,6.252351,399.343225,5.928364,399.283950,5.806491,399.271750,6.174630,399.251725,5.783758,399.244800,6.083145,399.233250,6.295034,399.189475,5.837359,399.134475,5.899986,399.115525,6.232701,399.114400,6.256761,400.757050,11.604190,398.994225,6.430053,398.853725,6.159269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2015,23:30:00,407.465425,7.859071,399.380025,6.070885,399.394150,5.709191,399.446750,5.579074,399.288675,5.950774,399.358000,5.623561,399.283975,5.940446,399.238400,6.162853,399.285000,5.713232,399.229450,5.758164,399.190600,6.104662,399.151025,6.091642,400.684775,11.607793,399.064450,6.259096,399.041725,5.635559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,00:00:00,408.783150,7.612897,400.052775,5.825156,399.835325,5.458854,399.710675,5.327667,399.726525,5.430513,399.655025,5.418960,399.447800,5.729595,399.371700,6.129093,399.506925,5.475907,399.424750,5.611459,399.295525,5.877103,399.303800,5.806660,401.077775,11.094243,399.168325,6.036671,399.173750,5.657560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,00:30:00,410.325425,7.362610,400.329225,5.644703,399.949650,5.283125,399.828200,5.221452,399.785250,5.319291,399.714425,5.344238,399.655625,5.662563,399.615450,5.666536,399.609367,5.367048,399.561567,5.459406,399.382075,5.808768,399.389000,5.686395,401.572200,10.932648,399.202450,5.990443,399.241100,5.662542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,01:00:00,409.065225,7.120970,400.095950,5.598521,399.824200,5.332398,399.717225,5.301896,399.707800,5.377735,399.705075,5.373528,399.588925,5.676420,399.572700,5.495806,399.495725,5.491398,399.428825,5.602924,399.222275,5.942689,399.269075,5.654477,401.590925,10.980038,398.959575,6.144455,399.012925,5.521057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,01:30:00,409.436750,7.034025,399.666575,5.561913,399.530625,5.406673,399.454475,5.344631,399.445225,5.407980,399.405825,5.411019,399.253325,5.738599,399.347000,5.519435,399.319875,5.536437,399.270975,5.586176,399.125875,5.892141,399.253350,5.424804,401.380175,11.154475,399.088200,5.693019,399.075000,5.293484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,02:00:00,407.629075,6.932297,399.624250,5.399302,399.402550,5.244616,399.315275,5.240244,399.314425,5.381932,399.327575,5.395486,399.320425,5.440495,399.290700,5.477491,399.307225,5.486429,399.292125,5.525958,399.138725,5.784479,399.245900,5.311636,400.868475,10.900070,399.215300,5.393368,399.148025,5.234160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,02:30:00,407.676700,6.679048,400.247150,5.293825,399.908725,5.176915,399.682875,5.167793,399.666450,5.260070,399.674800,5.273852,399.659525,5.311183,399.551225,5.335615,399.508675,5.380660,399.478075,5.440918,399.451775,5.523690,399.378725,5.200314,401.142500,10.746858,399.293725,5.281753,399.098725,5.124024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,03:00:00,406.131450,6.616523,399.903525,5.282638,399.591525,5.192631,399.493500,5.202660,399.499375,5.328687,399.511225,5.334383,399.463000,5.268441,399.412325,5.441057,399.368175,5.594394,399.253725,5.580875,399.251175,5.509367,399.070550,5.064275,401.192500,10.919040,398.989800,5.152355,398.893650,4.993226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,03:30:00,413.687425,6.575119,399.829000,5.297362,399.739925,5.285669,399.677900,5.276789,399.601950,5.360770,399.533900,5.371757,399.421975,5.200431,399.480575,5.473628,399.422575,5.603107,399.414300,5.565482,399.422800,5.364427,399.144325,5.046047,401.326775,10.669933,399.010475,5.135909,398.915575,4.972123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,04:00:00,409.422225,6.489841,399.772900,5.354724,399.686550,5.365590,399.673025,5.363925,399.574925,5.428848,399.559925,5.447212,399.432700,5.221947,399.462475,5.524037,399.374325,5.620615,399.329075,5.603370,399.174450,5.182530,399.056875,5.009537,401.386150,10.431658,398.864525,5.088902,398.868200,4.929885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,04:30:00,413.036967,6.454833,400.570000,5.340316,400.056900,5.278506,399.877375,5.206080,399.828400,5.284583,399.787375,5.321610,399.599975,5.178341,399.636550,5.399083,399.624075,5.480672,399.550375,5.409858,399.323150,5.028035,399.228200,4.986111,401.613550,10.814823,398.893875,5.076412,398.855750,4.905610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,05:00:00,410.456575,6.384771,401.700650,5.092655,399.967050,4.995756,399.757125,5.083718,399.770550,5.246980,399.703600,5.275892,399.546125,5.158399,399.637450,5.366523,399.596200,5.438597,399.458450,5.322404,399.253950,5.009170,399.205150,4.970915,401.907300,10.698125,398.917600,5.074031,399.013875,4.930471,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,05:30:00,414.203050,6.274380,401.154400,5.091204,400.372900,5.101124,400.320325,5.236221,400.196675,5.348343,400.022300,5.401960,399.627250,5.133945,399.702450,5.495769,399.652775,5.587975,399.496933,5.230667,399.324200,5.029048,399.239675,5.001162,401.778375,10.411895,399.062300,5.111376,399.028225,4.967367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,06:00:00,414.464650,6.239902,399.934175,5.216011,399.885325,5.287429,399.904700,5.417826,399.880600,5.512099,399.813175,5.565795,399.531450,5.117537,399.689700,5.593327,399.534775,5.730428,399.361575,5.069937,399.339075,5.009257,399.315575,4.997709,402.238500,10.534060,399.157250,5.160119,399.144150,5.052680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,06:30:00,410.360450,6.281472,400.603875,5.294510,400.617600,5.321469,400.584525,5.308186,400.602525,5.343156,400.557900,5.354619,400.325450,5.143431,400.415775,5.431667,400.182575,5.554194,399.798350,5.150110,399.722700,5.145298,399.681025,5.140326,401.679600,10.402338,399.669650,5.308280,399.531525,5.225160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,07:00:00,412.155675,6.238991,400.766850,5.230715,400.725825,5.267170,400.697125,5.264346,400.664650,5.328644,400.596350,5.359050,400.432775,5.240349,400.377325,5.475420,400.239175,5.571613,400.036150,5.277873,400.018375,5.289888,399.961675,5.306227,401.817500,10.349845,399.975200,5.495170,399.879125,5.438026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,07:30:00,413.874075,6.153695,401.111750,5.177053,401.114050,5.187905,401.085450,5.221073,401.065825,5.275283,400.949175,5.321407,400.784375,5.336273,400.626100,5.493443,400.431750,5.599176,400.346550,5.465444,400.246925,5.508819,400.188367,5.547194,402.293125,10.306285,400.028450,5.757162,400.030400,5.704952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,08:00:00,411.800850,6.120284,400.915700,5.216315,400.841425,5.276972,400.831000,5.406686,400.789550,5.512008,400.700800,5.563859,400.611075,5.523491,400.455700,5.651066,400.298600,5.737570,400.291675,5.632506,400.254375,5.658086,400.198000,5.684841,402.641350,10.373380,400.058925,5.877214,400.030475,5.834975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,08:30:00,409.796425,6.180328,400.853875,5.231132,400.774200,5.295717,400.772050,5.456848,400.736075,5.554057,400.662100,5.612880,400.642450,5.599277,400.541900,5.664108,400.470675,5.707393,400.458950,5.675333,400.440025,5.703230,400.370250,5.736148,402.580250,10.267675,400.196550,5.908335,400.155800,5.882812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,09:00:00,408.649700,6.162827,401.111225,5.306310,400.942125,5.373035,400.890375,5.455356,400.835425,5.561675,400.757750,5.639061,400.661425,5.683272,400.598500,5.732596,400.559025,5.765609,400.486575,5.780475,400.418325,5.819718,400.326825,5.873119,403.051875,10.488890,400.191625,6.102456,400.100375,6.043052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,09:30:00,409.563775,6.267610,401.278250,5.323695,400.823900,5.391476,400.772900,5.472790,400.712875,5.646882,400.626175,5.716814,400.522150,5.856166,400.464425,5.829827,400.437950,5.877440,400.402175,5.873494,400.350700,5.885412,400.285525,5.920495,403.070875,10.892357,400.062225,6.109808,399.973475,6.008660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,10:00:00,408.465125,6.359362,400.547475,5.217623,400.547625,5.283722,400.583375,5.413641,400.604475,5.599511,400.527475,5.676918,400.377675,5.932620,400.332950,5.925978,400.290475,5.976661,400.257775,5.960219,400.193200,5.966761,400.164850,5.955616,402.947375,11.212607,400.043250,6.101751,399.959700,6.000942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,10:30:00,419.452650,6.393575,401.061933,5.234432,400.626800,5.654433,400.580550,5.998852,400.552200,6.096575,400.564125,6.300204,400.523575,5.904434,400.483475,6.029398,400.480900,6.027587,400.456800,5.866972,400.479550,5.858327,400.425000,5.856967,403.190975,11.205525,400.216325,6.014274,400.088275,5.905316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,11:00:00,420.262325,6.427260,401.042600,5.374219,400.515750,5.768321,400.627900,6.317463,400.730450,6.377794,400.752950,6.631299,400.779000,5.829873,400.818550,5.802763,400.810900,5.822929,400.818225,5.737056,400.815775,5.724638,400.724550,5.722327,404.466375,11.478327,400.342425,5.884574,400.218375,5.774464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
06/12/2015,11:30:00,412.722900,6.519656,400.901600,5.459639,401.098800,5.770062,401.292425,6.435082,401.332550,6.465344,401.389150,6.830970,401.352925,5.786690,401.337900,5.694906,401.222775,5.697976,401.150725,5.682908,401.050000,5.682356,400.842800,5.684411,405.098475,11.898283,400.102400,5.898188,399.814725,5.807777,3,3,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
06/12/2015,12:00:00,409.587475,6.611841,400.312500,5.800077,400.171350,6.282075,400.222875,6.524759,400.212750,6.553234,400.171500,7.059023,400.043200,5.927438,399.988975,5.844904,399.923475,5.827690,399.830800,5.825545,399.754850,5.827839,399.690075,5.826641,402.746300,11.656168,399.321675,5.983692,399.203125,5.871618,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,12:30:00,406.670700,6.798944,399.445050,6.134522,399.306950,6.377083,399.280000,6.547736,399.299525,6.558755,399.318050,7.000695,399.195500,6.076668,399.140100,6.000551,399.135075,5.976794,399.084825,5.955849,399.053867,5.943493,399.089175,5.922670,400.773025,11.778640,399.027325,6.030069,399.036175,5.881190,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,13:00:00,407.560950,6.996277,399.162025,6.284742,399.127000,6.427742,399.135975,6.546550,399.132800,6.551054,399.166975,6.846687,399.107400,6.018078,399.102500,5.984321,399.125450,5.952521,399.131025,5.929702,399.169250,5.911766,399.192700,5.888866,399.877425,11.523020,399.156350,5.960904,399.246075,5.789493,3,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,13:30:00,407.732900,7.015315,399.292175,6.133476,399.312675,6.194153,399.371475,6.448349,399.412850,6.495532,399.370100,6.366778,399.400450,5.943780,399.443400,5.921250,399.462975,5.888244,399.499775,5.875763,399.535075,5.866802,399.542925,5.851408,399.895250,11.140035,399.487450,5.924744,399.504200,5.743766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,14:00:00,409.782150,6.970478,399.763375,6.043489,399.775200,6.041343,399.733950,6.373390,399.780050,6.462830,399.709925,6.250353,399.814875,5.828171,399.802875,5.787716,399.796075,5.776685,399.799775,5.740143,399.828825,5.715150,399.799600,5.686814,400.348075,10.458118,399.678375,5.728320,399.625500,5.565135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,14:30:00,407.225350,6.821502,399.863400,5.934058,399.787150,5.879937,399.748100,6.323229,399.718900,6.075765,399.736100,5.967386,399.846975,5.655104,399.860475,5.621821,399.806150,5.596469,399.819700,5.562656,399.767100,5.537746,399.695200,5.506657,400.466600,10.574495,399.553100,5.553435,399.462750,5.390339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,15:00:00,407.365250,6.588163,400.117325,5.890425,399.850525,5.859235,399.646500,6.350739,399.608325,6.029081,399.753350,5.542465,399.670025,5.435142,399.570800,5.378837,399.475975,5.341543,399.381700,5.280952,399.306700,5.241503,399.265225,5.205427,400.212225,10.059930,399.106975,5.233954,398.998750,5.064470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,15:30:00,402.299975,6.616799,399.470500,5.963687,399.289800,5.955344,399.231000,6.498511,399.121450,6.174264,399.159050,5.292688,399.058725,5.208927,399.029200,5.168271,398.959725,5.118577,398.943000,5.067935,398.967125,5.028774,398.952500,4.984435,399.811250,11.075138,398.808825,5.063085,398.930475,4.896984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,16:00:00,403.422450,6.637141,399.232350,5.939018,399.164275,5.919575,399.054950,6.333567,399.024375,6.072038,399.042350,5.199336,398.969475,5.146435,398.926475,5.097351,398.929400,5.047214,398.947575,5.000437,398.926500,4.965745,398.986325,4.928714,399.230925,10.345304,398.811875,5.008399,398.866125,4.857694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,16:30:00,404.494075,6.569625,399.298950,5.835660,399.151725,5.781745,399.130725,5.806655,399.124375,5.766842,399.004875,5.164435,398.962675,5.119190,398.944625,5.091522,398.966150,5.059585,398.947333,5.035802,398.948825,5.021902,398.939975,5.003139,399.446633,11.121483,398.835675,5.130585,398.874850,4.977736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,17:00:00,405.536225,6.366509,399.489975,5.568935,399.362175,5.520270,399.303100,5.565908,399.254175,5.490607,399.059750,5.148716,399.055350,5.124131,399.032600,5.107357,399.009600,5.090094,399.004650,5.070155,399.008025,5.057009,399.018750,5.037324,399.926350,10.785788,398.920700,5.148097,398.940650,5.001761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,17:30:00,408.444675,6.243430,399.501700,5.623869,399.439425,5.634556,399.389725,5.670170,399.415250,5.385493,399.188300,5.181153,399.140300,5.151516,399.122200,5.127652,399.086200,5.100924,399.064050,5.079577,399.049900,5.066030,399.064300,5.052060,399.817400,10.200796,399.020975,5.174536,398.980525,5.059151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,18:00:00,414.954750,6.225326,399.540525,5.614310,399.508300,5.598406,399.487200,5.590172,399.407625,5.274456,399.315500,5.208508,399.278300,5.187854,399.256533,5.173640,399.237050,5.153378,399.200775,5.143644,399.214725,5.140262,399.207700,5.130051,400.496775,10.211419,399.240675,5.261577,399.128725,5.146625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,18:30:00,411.143325,6.182443,399.990675,5.568005,399.849200,5.555973,399.770375,5.515575,399.687925,5.280286,399.632550,5.237709,399.605550,5.218605,399.531550,5.201075,399.467925,5.187301,399.430225,5.165329,399.384425,5.152553,399.329175,5.136325,400.578975,9.610976,399.281625,5.224968,399.091425,5.096278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,19:00:00,404.623700,6.150321,400.031375,5.584423,399.834750,5.610143,399.767400,5.596163,399.680450,5.275820,399.586525,5.216489,399.515775,5.191803,399.390375,5.169188,399.337675,5.147342,399.292000,5.118975,399.271075,5.100801,399.218875,5.073845,400.080250,8.684076,399.089475,5.114286,399.074075,4.993149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,19:30:00,405.045400,6.262429,399.628400,5.629340,399.543250,5.657243,399.540400,5.602231,399.409050,5.205825,399.334825,5.147690,399.327225,5.123247,399.282625,5.101083,399.284925,5.076664,399.250550,5.055280,399.254425,5.037018,399.212300,5.010967,400.153275,9.972349,399.137100,5.104894,399.161500,4.978591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,20:00:00,412.488850,6.128004,399.740650,5.499395,399.695250,5.531049,399.665400,5.482971,399.461100,5.145028,399.401850,5.088720,399.369425,5.056205,399.387900,5.025279,399.351825,4.996702,399.354625,4.966093,399.351200,4.946396,399.354925,4.926844,400.653150,10.274912,399.214075,5.036771,399.306300,4.900849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,20:30:00,406.804275,6.043414,399.786125,5.445324,399.729750,5.510351,399.693700,5.432460,399.534375,5.031901,399.535950,4.971750,399.531950,4.938600,399.524400,4.914439,399.531650,4.894028,399.517475,4.873029,399.524500,4.859125,399.500025,4.840820,400.805075,10.060658,399.457833,4.939659,399.384400,4.808574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,21:00:00,411.343000,5.992379,400.071200,5.413525,399.982325,5.487878,399.905125,5.321284,399.765275,4.980773,399.753850,4.933447,399.745800,4.910574,399.701125,4.880274,399.689400,4.851128,399.636600,4.818879,399.601750,4.796697,399.570900,4.774093,400.833075,9.851964,399.534825,4.878703,399.429150,4.751226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,21:30:00,414.612150,5.914794,400.090825,5.273867,400.059350,5.352478,399.906125,5.154421,399.903625,4.930298,399.911150,4.887702,399.889850,4.858317,399.879875,4.829340,399.816850,4.806256,399.782050,4.784531,399.773400,4.773278,399.689750,4.756215,401.306325,9.722468,399.627500,4.875181,399.589175,4.762862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,22:00:00,411.492475,5.847183,400.639700,5.271569,400.272550,5.348161,400.041975,5.086390,400.080625,4.892470,400.081925,4.859218,400.048950,4.842757,400.008150,4.825257,399.936725,4.804634,399.938575,4.788453,399.892200,4.782404,399.861650,4.772623,401.235350,9.619495,399.731850,4.896396,399.646167,4.793682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,22:30:00,405.958600,5.769304,400.390000,5.211247,400.264750,5.315170,400.077800,5.048023,400.098650,4.919172,400.040100,4.896093,400.048975,4.878483,399.992875,4.862043,399.957750,4.846239,399.933175,4.830523,399.909350,4.824842,399.878750,4.813469,400.858875,9.316957,399.779150,4.926605,399.760550,4.829336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,23:00:00,407.600900,5.793212,400.760100,5.334695,400.406200,5.420495,400.207325,5.094984,400.195425,4.955549,400.165900,4.930948,400.117100,4.914094,400.054550,4.896491,400.037775,4.875462,400.006050,4.854705,399.979075,4.844476,399.966600,4.829656,400.607675,9.186826,399.871300,4.930833,399.873675,4.832033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2015,23:30:00,405.315225,5.796001,400.587250,5.348504,400.417050,5.427733,400.207250,5.064755,400.198125,4.948793,400.162275,4.925544,400.150850,4.906681,400.109275,4.888773,400.105600,4.868631,400.078225,4.848092,400.031325,4.831551,399.991575,4.814105,400.617025,9.755578,399.913825,4.921167,399.923075,4.806812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,00:00:00,406.199925,5.797328,400.937775,5.287685,400.531075,5.393756,400.264975,5.003580,400.270325,4.894382,400.202475,4.869078,400.177850,4.844478,400.125050,4.822760,400.083600,4.798457,400.039200,4.774229,400.046675,4.755593,399.955250,4.732392,400.540050,9.586130,399.932350,4.844856,399.864350,4.732556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,00:30:00,405.552050,5.762207,400.761900,5.286490,400.513250,5.381201,400.274000,4.960682,400.233625,4.869871,400.245825,4.845134,400.205700,4.826277,400.166750,4.809123,400.113067,4.787185,400.106200,4.769499,400.051625,4.753793,400.037375,4.739465,400.498450,9.354985,399.950875,4.861794,400.006950,4.765665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,01:00:00,409.274100,5.786692,400.696875,5.303408,400.524950,5.413723,400.252225,5.006885,400.248975,4.927480,400.228575,4.906543,400.187325,4.892620,400.163650,4.879732,400.149900,4.860662,400.130525,4.844183,400.088300,4.832672,400.098200,4.817998,400.368050,9.886681,400.016425,4.942903,400.029950,4.837737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,01:30:00,407.484825,5.856337,400.742300,5.349013,400.552975,5.401719,400.308375,5.000023,400.270725,4.932372,400.212775,4.915352,400.210000,4.904093,400.201575,4.892493,400.191500,4.875396,400.169475,4.855633,400.135925,4.843431,400.164800,4.831264,400.406700,10.183687,400.082550,4.959422,400.099750,4.848301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,02:00:00,405.695775,5.782360,400.836425,5.230515,400.664800,5.293902,400.399100,4.978478,400.341875,4.926355,400.339350,4.910509,400.318125,4.901713,400.304125,4.892291,400.279350,4.878458,400.232000,4.865358,400.230525,4.857641,400.217225,4.846427,400.466425,9.284346,400.156775,4.974260,400.079400,4.894065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,02:30:00,404.122350,5.747657,400.910475,5.172761,400.786400,5.248722,400.542050,4.995777,400.503875,4.955280,400.473425,4.944402,400.452225,4.938623,400.433525,4.934333,400.390475,4.923075,400.396550,4.913898,400.337725,4.908929,400.337950,4.902332,400.556150,8.937971,400.365875,5.023042,400.255250,4.948731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,03:00:00,404.091050,5.736812,400.877725,5.154404,400.798475,5.215643,400.672700,5.055798,400.626933,5.030049,400.604300,5.028277,400.603650,5.027711,400.574850,5.027049,400.528425,5.019244,400.523300,5.013670,400.474400,5.012390,400.475950,5.008106,400.596925,8.744105,400.495350,5.132223,400.424700,5.067260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,03:30:00,403.369625,5.778430,400.923450,5.204891,400.802000,5.300153,400.725550,5.171855,400.684400,5.157438,400.668300,5.146416,400.684600,5.139165,400.635875,5.140497,400.636375,5.137498,400.618850,5.131542,400.607175,5.134079,400.565600,5.132870,400.703675,8.403396,400.528250,5.268097,400.432975,5.232387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,04:00:00,403.944625,5.889304,400.893350,5.351967,400.759100,5.436455,400.727500,5.284098,400.688750,5.261941,400.647600,5.261008,400.667575,5.263047,400.629900,5.263025,400.616200,5.257960,400.605500,5.251979,400.561975,5.252059,400.541725,5.248745,400.698750,8.199383,400.482050,5.349809,400.420075,5.298956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,04:30:00,402.687250,5.992320,400.801950,5.484100,400.669400,5.575956,400.743800,5.330193,400.755925,5.305206,400.728950,5.294263,400.713175,5.284044,400.684775,5.276614,400.699550,5.268323,400.648775,5.257070,400.658600,5.248686,400.618000,5.243207,400.589950,7.909799,400.489400,5.331222,400.401625,5.280482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,05:00:00,406.433225,6.068790,400.644375,5.560813,400.549125,5.628826,400.582050,5.328900,400.543525,5.298904,400.542625,5.289438,400.507750,5.278766,400.494150,5.270490,400.490200,5.262795,400.469775,5.245251,400.465975,5.232712,400.418225,5.220609,400.472850,7.948418,400.329525,5.284998,400.292325,5.218980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,05:30:00,402.797225,6.119191,400.495475,5.631403,400.428850,5.706268,400.457400,5.325983,400.443325,5.296807,400.439375,5.281492,400.444450,5.265617,400.414275,5.254358,400.402575,5.242746,400.390350,5.227515,400.382175,5.216913,400.340375,5.203651,400.326125,7.764422,400.218150,5.265766,400.175875,5.201647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,06:00:00,402.138175,6.221327,400.377325,5.759227,400.337675,5.863013,400.273075,5.362112,400.292075,5.327975,400.286400,5.311673,400.297525,5.295579,400.262300,5.285741,400.272375,5.272623,400.268875,5.256962,400.239250,5.244711,400.200350,5.226679,400.194675,7.776155,400.090625,5.286659,400.043900,5.224982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,06:30:00,401.929925,6.344514,400.233500,5.962921,400.177575,6.055882,400.008850,5.432395,400.026350,5.395776,400.016950,5.381413,400.023900,5.367815,399.975725,5.356822,400.017275,5.343570,399.977500,5.327500,399.985600,5.313744,399.961450,5.298493,400.176275,7.945078,399.824300,5.357247,399.851875,5.294473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,07:00:00,402.200475,6.447195,400.124675,6.082234,400.039000,6.152358,399.876600,5.539675,399.830100,5.503237,399.808675,5.483568,399.800525,5.469271,399.785950,5.457183,399.793525,5.441422,399.777175,5.423548,399.765450,5.411108,399.782175,5.392383,400.036925,7.965192,399.667050,5.445406,399.675800,5.380736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,07:30:00,402.321150,6.606143,399.954850,6.265444,399.911575,6.294968,399.735925,5.618211,399.722975,5.579137,399.732250,5.563162,399.714200,5.548330,399.751575,5.535588,399.699450,5.515653,399.713775,5.495365,399.688825,5.477490,399.683125,5.456548,399.926500,8.053296,399.610125,5.494425,399.650125,5.424393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,08:00:00,401.846350,6.654443,399.997500,6.276026,399.926100,6.291379,399.789350,5.643564,399.795575,5.607938,399.764875,5.586816,399.751800,5.569567,399.688625,5.551667,399.711075,5.534032,399.689825,5.512290,399.667300,5.491049,399.656925,5.467096,399.842600,8.164302,399.572500,5.505104,399.550025,5.427793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,08:30:00,401.837275,6.711035,399.885275,6.313035,399.784375,6.344336,399.625875,5.640450,399.592100,5.597298,399.592650,5.574528,399.543000,5.551604,399.546375,5.530357,399.547925,5.511500,399.518500,5.489026,399.518767,5.467785,399.523275,5.445110,399.845950,8.047507,399.429100,5.472455,399.456225,5.399426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,09:00:00,401.743175,6.712895,399.779225,6.311737,399.680125,6.341691,399.509750,5.608022,399.494725,5.555234,399.459000,5.523864,399.451775,5.495559,399.439225,5.469116,399.474475,5.444380,399.468500,5.415091,399.446300,5.397276,399.466500,5.371893,399.611275,7.979082,399.382150,5.400650,399.451000,5.322508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,09:30:00,401.236925,6.703851,399.519025,6.317714,399.438225,6.366320,399.388275,5.521715,399.402575,5.476011,399.417300,5.451500,399.415750,5.432793,399.402850,5.410595,399.422700,5.385725,399.413250,5.356808,399.429175,5.336334,399.401575,5.305423,399.521775,7.680360,399.350250,5.325410,399.357800,5.249017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,10:00:00,401.289200,6.700099,399.583575,6.324632,399.477325,6.403141,399.405400,5.538972,399.420050,5.491143,399.408900,5.467131,399.408500,5.446718,399.406975,5.431103,399.429367,5.404626,399.400200,5.381792,399.418550,5.365367,399.411400,5.339764,399.614775,8.047193,399.393675,5.374557,399.364675,5.295199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,10:30:00,401.234225,6.669035,399.582725,6.311893,399.521650,6.417397,399.407850,5.520621,399.438500,5.479549,399.430633,5.456686,399.450325,5.443949,399.454175,5.420479,399.474175,5.402195,399.503750,5.375025,399.471650,5.354202,399.515375,5.324364,399.725075,8.404602,399.452475,5.363318,399.516775,5.268812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,11:00:00,401.383850,6.650461,399.583150,6.303993,399.506100,6.356223,399.380950,5.487139,399.446375,5.440302,399.461500,5.410307,399.467175,5.391257,399.490525,5.369978,399.521800,5.343778,399.545875,5.317547,399.567150,5.299154,399.562275,5.270912,399.721375,7.906789,399.547475,5.294331,399.556200,5.221259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,11:30:00,401.306150,6.670068,399.520875,6.293773,399.440625,6.357265,399.402100,5.499302,399.475700,5.453322,399.494050,5.425443,399.518200,5.411289,399.514175,5.398217,399.560125,5.379170,399.566725,5.358324,399.608300,5.342944,399.610350,5.317336,399.839675,8.263383,399.565975,5.371897,399.600450,5.294774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,12:00:00,401.850475,6.660325,399.631150,6.288802,399.534125,6.313826,399.532800,5.470477,399.577525,5.419363,399.638225,5.392630,399.623025,5.369173,399.657925,5.341353,399.690225,5.319565,399.719800,5.290948,399.723325,5.264258,399.759800,5.234467,400.002950,8.627807,399.744450,5.267109,399.806525,5.167443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,12:30:00,401.709700,6.582979,399.830400,6.179426,399.738925,6.025905,399.845450,5.305195,399.921025,5.239609,399.955175,5.198697,399.984275,5.173899,399.990275,5.149574,400.024575,5.120873,400.012475,5.088515,400.043200,5.060475,400.075675,5.034631,400.130975,8.691493,400.068350,5.081679,400.063675,4.973575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,13:00:00,401.983400,6.509343,400.178600,6.023923,400.036675,5.603041,400.241025,5.113843,400.269350,5.061136,400.282075,5.037805,400.301050,5.016172,400.275825,4.985415,400.300325,4.959524,400.319175,4.936564,400.306950,4.910005,400.327225,4.881687,400.289250,8.152050,400.348050,4.926926,400.350625,4.834000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,13:30:00,402.632175,6.475625,400.558300,5.917312,400.499925,5.397689,400.639975,5.109366,400.651950,5.076622,400.664975,5.064349,400.668225,5.051756,400.678225,5.036617,400.676075,5.014817,400.685100,4.991973,400.700000,4.978262,400.677850,4.953068,400.533800,7.611899,400.741525,4.999534,400.719475,4.926229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,14:00:00,402.462475,6.455896,400.935475,5.847466,400.885850,5.332583,400.956075,5.126950,400.963875,5.081732,400.942375,5.044583,400.951575,5.024781,400.932200,5.000126,400.919950,4.976587,400.931300,4.952163,400.912775,4.931016,400.875275,4.897229,400.719350,7.596434,400.868800,4.919350,400.805050,4.826976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,14:30:00,402.545475,6.303975,400.917025,5.614237,400.970525,5.062178,400.877650,4.883759,400.836700,4.833114,400.804275,4.808318,400.779675,4.783635,400.738575,4.753415,400.667150,4.725293,400.643525,4.676691,400.613825,4.645856,400.617075,4.616734,400.558300,7.518949,400.542025,4.630526,400.531700,4.522929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,15:00:00,402.829575,6.122621,400.889775,5.289222,400.837450,4.782750,400.740450,4.648987,400.711425,4.613114,400.716825,4.590859,400.713650,4.571663,400.689250,4.548447,400.700100,4.525293,400.697400,4.492637,400.730150,4.462111,400.725875,4.433026,400.594575,7.387509,400.681700,4.462229,400.739600,4.364765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,15:30:00,402.921975,6.032405,401.209875,5.079491,400.992850,4.643216,400.928175,4.515865,400.925275,4.483885,400.926225,4.468944,400.956325,4.458241,400.929950,4.436098,400.948375,4.414551,400.974675,4.386113,400.988867,4.366732,400.972675,4.337174,400.794600,7.212137,400.955950,4.373923,400.943300,4.285442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,16:00:00,402.585375,5.769606,401.325275,4.820797,401.063075,4.486685,401.148225,4.389602,401.156400,4.361662,401.143200,4.330346,401.114775,4.305894,401.106800,4.283229,401.085475,4.256963,401.047400,4.230636,400.982550,4.203981,400.962550,4.175053,400.758975,6.805934,400.954950,4.203864,400.848000,4.109595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,16:30:00,402.848125,5.642306,401.184900,4.612695,401.172525,4.359199,401.144700,4.271444,401.168900,4.238563,401.091275,4.221136,401.062350,4.203471,401.007450,4.175298,400.942825,4.146059,400.880875,4.115054,400.844125,4.092912,400.802325,4.064036,400.796950,7.320817,400.755650,4.113848,400.637450,4.013985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,17:00:00,402.947100,5.471996,400.929325,4.433760,400.918675,4.215409,400.791000,4.137246,400.699250,4.097871,400.630850,4.071616,400.601250,4.051541,400.538425,4.025494,400.472925,4.001700,400.455800,3.974513,400.411175,3.947497,400.363725,3.917113,400.473367,7.445011,400.254100,3.958297,400.124800,3.838632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,17:30:00,402.608750,5.328618,400.537025,4.220859,400.299225,4.011585,400.233350,3.937763,400.195725,3.915518,400.160750,3.893545,400.130625,3.873646,400.064950,3.850715,400.028800,3.820030,400.010900,3.789634,399.941050,3.763109,399.941250,3.727897,400.108600,7.197831,399.793725,3.768242,399.791950,3.651384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,18:00:00,402.172167,5.161516,400.263600,4.078207,400.055925,3.916491,400.048000,3.870288,400.001375,3.850775,399.976200,3.834916,399.960925,3.821948,399.900850,3.808489,399.868075,3.790491,399.861775,3.770598,399.844550,3.758528,399.817050,3.743162,399.926175,7.393963,399.774200,3.838225,399.744675,3.744759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,18:30:00,403.691750,5.124568,400.136250,4.114486,399.955525,4.001882,399.868575,3.955910,399.897900,3.940344,399.831575,3.927866,399.812875,3.914584,399.764700,3.903285,399.745425,3.885174,399.721675,3.867522,399.694200,3.855287,399.661525,3.837771,399.758025,7.363992,399.595325,3.924285,399.533200,3.829447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,19:00:00,404.508925,5.077022,400.064800,4.138218,399.911950,4.051706,399.865150,4.018673,399.821650,4.004348,399.747050,3.990063,399.765675,3.980928,399.713950,3.976187,399.711700,3.962180,399.687600,3.948997,399.676950,3.945329,399.643250,3.932846,399.747275,7.681296,399.685450,4.035323,399.622625,3.948354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,19:30:00,403.854200,5.097236,399.811525,4.197174,399.817100,4.127038,399.787550,4.103676,399.775800,4.095292,399.739875,4.089144,399.735100,4.082295,399.716025,4.078856,399.690375,4.066814,399.646275,4.056204,399.614900,4.046001,399.579400,4.033523,399.855600,7.599496,399.617250,4.121221,399.502850,4.036269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,20:00:00,401.994075,5.097412,399.787367,4.229215,399.772050,4.164401,399.751475,4.132077,399.759200,4.121066,399.772650,4.111944,399.741925,4.104470,399.723350,4.099203,399.697350,4.087530,399.677025,4.077453,399.645350,4.068787,399.601650,4.056259,399.633775,7.280869,399.595475,4.136370,399.548225,4.057837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,20:30:00,403.147575,5.063957,399.707050,4.271891,399.689800,4.230651,399.648350,4.202474,399.666000,4.189576,399.638600,4.179083,399.634675,4.174805,399.635625,4.171257,399.627775,4.161925,399.611750,4.152992,399.581875,4.145418,399.579075,4.134405,399.579150,7.278606,399.473775,4.220138,399.510925,4.142174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,21:00:00,403.033300,5.094911,399.578775,4.310484,399.545400,4.268524,399.561625,4.244511,399.524275,4.232236,399.524600,4.224515,399.528125,4.215669,399.517400,4.208840,399.477875,4.197443,399.505500,4.183202,399.461900,4.172969,399.485475,4.162764,399.432700,6.996335,399.385525,4.233310,399.449275,4.155653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,21:30:00,401.860250,5.087326,399.675025,4.311760,399.572975,4.268281,399.546150,4.236268,399.528175,4.221388,399.518175,4.210547,399.507400,4.201313,399.478850,4.191507,399.491175,4.179416,399.480000,4.164519,399.461350,4.153141,399.444750,4.142691,399.305050,6.670392,399.383975,4.203768,399.425150,4.134836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,22:00:00,401.457525,5.028956,399.522175,4.240656,399.498175,4.210883,399.501575,4.185307,399.502150,4.171871,399.513425,4.164031,399.475150,4.157396,399.488575,4.153634,399.463225,4.143661,399.459600,4.128744,399.448875,4.118624,399.459125,4.109126,399.211000,6.381957,399.399500,4.164020,399.410075,4.106204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,22:30:00,401.733475,5.057211,399.533950,4.280805,399.498475,4.258058,399.481850,4.237282,399.479100,4.229409,399.458875,4.223658,399.445350,4.220625,399.412100,4.217548,399.373850,4.204970,399.380200,4.193071,399.368725,4.187519,399.359325,4.177810,399.348175,6.886560,399.316575,4.253293,399.296600,4.181973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,23:00:00,402.600600,5.110914,399.644025,4.346907,399.585650,4.327127,399.497050,4.304656,399.473650,4.293116,399.467625,4.287252,399.472200,4.284043,399.457975,4.280576,399.407975,4.269963,399.387025,4.259192,399.398450,4.251890,399.380500,4.242618,399.534525,7.274744,399.389375,4.321590,399.280875,4.241488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2015,23:30:00,404.382700,5.087593,399.651150,4.343672,399.559100,4.329474,399.499500,4.304766,399.486475,4.294638,399.496350,4.286214,399.463050,4.279596,399.434000,4.272593,399.406950,4.263192,399.379700,4.247965,399.345875,4.239708,399.341275,4.229842,399.455925,7.162091,399.372675,4.305321,399.270050,4.226495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,00:00:00,401.842050,5.049962,399.562200,4.320744,399.531675,4.305747,399.493875,4.279141,399.477550,4.271091,399.453925,4.263297,399.429450,4.256549,399.412550,4.249405,399.362175,4.237602,399.300900,4.222442,399.313650,4.214944,399.284550,4.203606,399.336575,6.857788,399.318875,4.271929,399.216125,4.198296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,00:30:00,401.812300,5.073107,399.576875,4.333158,399.560525,4.314905,399.518150,4.290682,399.491250,4.278057,399.462500,4.270244,399.470175,4.262899,399.414500,4.258621,399.390567,4.247312,399.366400,4.233397,399.354625,4.222820,399.280675,4.207408,399.357300,6.907756,399.315775,4.263272,399.226275,4.182122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,01:00:00,401.763625,5.061619,399.722275,4.312828,399.628200,4.277968,399.526075,4.238912,399.489825,4.219357,399.481500,4.207062,399.439900,4.196808,399.374550,4.183412,399.375650,4.168366,399.326875,4.148408,399.310900,4.127105,399.275375,4.113003,399.320375,6.697966,399.273200,4.164508,399.255300,4.088529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,01:30:00,402.120025,4.960031,399.550500,4.181896,399.476800,4.158082,399.459000,4.125291,399.424900,4.111287,399.411175,4.101591,399.385350,4.090009,399.366350,4.072617,399.324475,4.057365,399.339550,4.038219,399.333175,4.022149,399.315900,4.006465,399.333800,6.609970,399.261775,4.055412,399.281875,3.970978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,02:00:00,402.420575,4.944484,399.533200,4.081669,399.455750,4.029540,399.446975,3.984422,399.451567,3.969772,399.465600,3.962074,399.450175,3.951317,399.428725,3.939311,399.442450,3.927807,399.433800,3.910901,399.431875,3.896754,399.427325,3.878479,399.373100,6.432463,399.345100,3.934369,399.372925,3.858671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,02:30:00,403.269400,4.933020,399.672925,4.111671,399.530875,4.055486,399.470975,4.014377,399.441025,3.995594,399.414700,3.984352,399.424625,3.975730,399.398225,3.973085,399.398850,3.962060,399.423025,3.952913,399.402050,3.944907,399.369550,3.932166,399.312575,6.474296,399.285000,3.999904,399.317850,3.930357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,03:00:00,401.371150,4.910673,399.619625,4.131447,399.491775,4.086330,399.456650,4.043047,399.414700,4.024577,399.384325,4.016881,399.387475,4.006494,399.381600,4.000340,399.366975,3.989864,399.358800,3.978495,399.374500,3.967733,399.349525,3.952715,399.290100,6.059080,399.307575,3.997253,399.337750,3.929921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,03:30:00,402.719125,4.820558,399.633925,4.084690,399.556850,4.062375,399.544475,4.038006,399.542950,4.023228,399.518300,4.013921,399.521925,4.007147,399.488525,4.000098,399.493800,3.984849,399.460300,3.970342,399.443550,3.957583,399.463200,3.941373,399.336025,6.110315,399.410775,3.984923,399.459200,3.910945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,04:00:00,403.782400,4.852682,399.715475,4.081303,399.631875,4.040164,399.624525,4.010572,399.598000,3.996083,399.612550,3.985766,399.587000,3.976544,399.568600,3.968383,399.564800,3.957800,399.548300,3.945276,399.541775,3.936072,399.578900,3.922617,399.498875,6.079703,399.502250,3.973437,399.544700,3.904545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,04:30:00,404.277150,4.846827,399.958375,4.079872,399.789500,4.037126,399.688825,4.000523,399.698800,3.983116,399.669275,3.975413,399.677775,3.966218,399.657600,3.961935,399.649575,3.949930,399.627100,3.937373,399.618250,3.927278,399.597425,3.914305,399.599200,6.111204,399.549700,3.965740,399.567000,3.896351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,05:00:00,402.772700,4.805755,400.158475,4.071406,399.947525,4.023890,399.805275,3.992894,399.815850,3.980673,399.783800,3.973075,399.785475,3.967059,399.729150,3.962913,399.738250,3.949109,399.691000,3.937019,399.670750,3.927239,399.627925,3.915516,399.612475,5.839658,399.577750,3.963079,399.581425,3.897443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,05:30:00,403.031625,4.750622,400.010850,4.063226,399.951100,4.038002,399.897025,4.010471,399.901675,3.998920,399.851750,3.992812,399.833650,3.986475,399.816800,3.984907,399.795575,3.973502,399.772200,3.965134,399.712525,3.959703,399.700900,3.951049,399.629250,5.901522,399.690975,4.011355,399.623175,3.954993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,06:00:00,403.971875,4.730034,400.182275,4.107946,400.070800,4.088022,400.006450,4.065714,399.980575,4.058476,399.969750,4.055759,399.953325,4.052826,399.950525,4.055003,399.902775,4.048293,399.870200,4.043851,399.859425,4.043635,399.819000,4.039495,399.790325,5.955224,399.831875,4.102344,399.798075,4.048349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,06:30:00,404.916175,4.769244,400.263500,4.167478,400.152450,4.149539,400.077125,4.132472,400.024725,4.123084,399.986775,4.117338,399.997025,4.115133,399.961025,4.114326,399.903800,4.105396,399.912550,4.100799,399.878000,4.096698,399.868550,4.090789,399.866725,6.016888,399.835325,4.143222,399.803375,4.084645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,07:00:00,402.621325,4.756996,400.187400,4.170909,400.084150,4.148256,400.034800,4.122119,400.037000,4.114192,400.023650,4.108213,400.017425,4.101623,399.985400,4.097126,399.931800,4.088960,399.909625,4.078688,399.882475,4.070366,399.845000,4.061473,399.878850,5.827059,399.833325,4.104497,399.820550,4.047667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,07:30:00,402.288825,4.739556,400.305075,4.151189,400.144975,4.115940,400.112375,4.080140,400.093050,4.069939,400.086125,4.064463,400.085400,4.056242,400.037350,4.049346,400.040800,4.039617,400.015675,4.026418,399.989500,4.014151,399.991850,3.999644,399.966275,5.707612,399.952550,4.032007,400.002625,3.970417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,08:00:00,403.129400,4.791734,400.467925,4.146074,400.302650,4.099137,400.199175,4.062252,400.170950,4.048881,400.159075,4.041491,400.146825,4.037333,400.143350,4.034334,400.095925,4.026195,400.079625,4.015856,400.055475,4.006935,400.035125,3.995195,399.908250,5.704240,400.012650,4.033499,400.039900,3.969303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,08:30:00,405.539375,4.778835,400.656350,4.136539,400.323500,4.092710,400.300033,4.065991,400.269600,4.056855,400.216550,4.051417,400.197550,4.046892,400.176175,4.046712,400.146750,4.039526,400.078950,4.031769,400.063000,4.027182,400.000800,4.018113,399.855275,5.618650,399.934975,4.058100,399.921375,3.994938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,09:00:00,405.123075,4.818707,400.464100,4.161213,400.353475,4.132532,400.315850,4.109387,400.294775,4.099155,400.278475,4.093329,400.220075,4.088569,400.196275,4.087282,400.173075,4.079762,400.132625,4.072000,400.100775,4.065577,400.032475,4.053871,399.949475,5.605102,399.973850,4.077851,399.970850,3.998671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,09:30:00,406.785775,4.836114,400.426800,4.149094,400.309700,4.119848,400.280550,4.102214,400.268800,4.092942,400.270200,4.087356,400.221925,4.085289,400.190900,4.085448,400.195975,4.080243,400.172575,4.074380,400.141250,4.069640,400.120750,4.062181,400.647450,5.780636,400.017475,4.104808,400.016475,4.045732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,10:00:00,406.034325,4.851715,400.110025,4.152082,400.084225,4.132957,400.100400,4.115221,400.110775,4.112519,400.124775,4.108894,400.128450,4.102299,400.138450,4.104289,400.102250,4.103710,400.066525,4.101488,400.091650,4.102727,400.084675,4.100862,400.986300,5.838015,400.025375,4.148336,400.077550,4.075324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,10:30:00,403.199875,4.804482,400.000475,4.194424,400.039525,4.179387,400.104575,4.164389,400.137425,4.161749,400.133600,4.162851,400.113400,4.162179,400.087575,4.165976,400.087325,4.166761,400.082575,4.164874,400.055750,4.166383,400.033025,4.161511,400.486850,5.872090,399.967075,4.199317,400.006150,4.134827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,11:00:00,406.074025,4.796509,399.883925,4.251349,399.823575,4.254264,400.031850,4.240294,400.104450,4.231130,400.064000,4.239339,400.036150,4.248240,400.019850,4.256571,400.028025,4.259732,399.999900,4.257189,399.993775,4.257092,399.943075,4.255814,400.941325,6.108753,399.847950,4.322723,399.774200,4.273483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,11:30:00,407.899675,4.866539,400.143575,4.248595,400.200825,4.215462,400.316825,4.194519,400.291375,4.194961,400.217925,4.198073,400.202825,4.210997,400.127000,4.225740,400.080175,4.229681,400.030300,4.243188,399.958925,4.254446,399.892700,4.268245,401.309850,6.564150,399.886150,4.191642,400.043400,4.022090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,12:00:00,416.297675,4.865916,399.603750,4.243711,400.029050,4.207298,400.143075,4.201656,400.180625,4.217404,400.142400,4.228497,400.146050,4.234894,400.107250,4.246358,400.052350,4.252385,399.948900,4.268435,399.878200,4.277949,399.825025,4.284080,401.906175,6.627181,399.792525,4.189703,400.173425,3.923303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,12:30:00,412.192075,4.880868,400.464600,4.195409,400.542525,4.178797,400.577850,4.167408,400.626725,4.158969,400.642825,4.156249,400.599925,4.161782,400.546200,4.172675,400.487400,4.175969,400.379400,4.182542,400.112200,4.213151,400.044150,4.240398,401.785225,6.192558,399.753450,4.331913,399.765275,4.239254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,13:00:00,414.522550,4.775503,401.159700,4.151910,401.193550,4.151476,401.218250,4.151751,401.228350,4.147372,401.174200,4.148594,401.080975,4.154728,400.959700,4.174011,400.820150,4.185554,400.748775,4.214500,400.658100,4.237645,400.496400,4.253666,402.117050,5.848270,400.068325,4.338793,399.967275,4.297491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,13:30:00,411.339050,4.825125,401.171400,4.175181,401.106800,4.173271,401.067875,4.170335,401.112267,4.173888,401.023250,4.175848,400.927650,4.176940,400.753825,4.196668,400.397250,4.236927,400.167125,4.264797,400.152325,4.271827,400.103600,4.276190,401.947600,5.727877,400.011875,4.336210,399.831850,4.298780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,14:00:00,411.003125,4.815903,401.503375,4.210318,401.265000,4.206309,401.141500,4.209522,401.055700,4.213124,401.032225,4.220484,400.965225,4.227086,400.872875,4.238150,400.625850,4.251660,400.355200,4.270593,400.321300,4.274568,400.253100,4.277174,401.881500,5.647928,400.048550,4.337953,399.751125,4.266761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,14:30:00,408.899100,4.796072,401.087875,4.276786,401.041700,4.284161,401.002875,4.274516,400.987825,4.278359,400.928800,4.279480,400.885150,4.278528,400.781200,4.286545,400.659500,4.290839,400.524800,4.290451,400.413625,4.290245,400.329725,4.281887,401.999350,5.747845,399.933475,4.275391,399.342550,4.131768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,15:00:00,412.149375,4.863658,400.987567,4.305305,400.947450,4.300200,400.980025,4.287732,400.919975,4.283575,400.917675,4.280917,400.871475,4.278382,400.831850,4.284211,400.697750,4.284942,400.622850,4.289222,400.519950,4.287604,400.349250,4.272640,402.081275,5.741676,399.771050,4.224810,399.301650,4.124495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,15:30:00,412.729175,4.870656,401.189925,4.326432,401.124800,4.323683,401.132400,4.316268,401.099150,4.312836,401.078950,4.311351,401.027400,4.313358,400.920750,4.320893,400.833650,4.321782,400.703725,4.328933,400.573800,4.336156,400.363700,4.329956,402.017375,5.688870,400.066275,4.383777,399.912675,4.354620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,16:00:00,411.905675,4.933428,401.868825,4.412206,401.618175,4.409937,401.535450,4.405691,401.453050,4.402976,401.387100,4.402514,401.333225,4.408360,401.266125,4.420706,401.129450,4.422302,400.950700,4.444006,400.756375,4.477885,400.515950,4.560314,402.290625,5.714351,400.215025,4.812335,400.189400,4.892523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,16:30:00,410.584350,4.933895,401.381450,4.477439,401.309925,4.487913,401.296725,4.482425,401.300475,4.483955,401.241050,4.485995,401.196425,4.484755,401.123000,4.489719,401.003100,4.497150,400.837600,4.512738,400.709075,4.551030,400.437725,4.621745,402.186900,5.755914,400.190000,4.879824,400.234050,4.973921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,17:00:00,412.850675,5.003728,401.284075,4.597726,401.246325,4.615577,401.216700,4.621755,401.238525,4.627222,401.170200,4.633494,401.133350,4.647555,401.081525,4.681372,400.985475,4.704729,400.879250,4.764664,400.732100,4.833179,400.640550,4.937114,402.268550,5.967708,400.688000,5.160235,400.784650,5.221394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,17:30:00,410.282850,5.126281,401.475600,4.788544,401.432625,4.812820,401.454550,4.824744,401.438050,4.833455,401.414850,4.845103,401.360650,4.863397,401.353175,4.897998,401.291025,4.923807,401.206375,4.979748,401.146100,5.047707,401.082467,5.123232,402.287675,6.046907,401.202600,5.247608,401.293650,5.284042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,18:00:00,410.169700,5.305535,401.660550,4.975307,401.663925,5.004880,401.650775,5.012859,401.673575,5.021843,401.626825,5.035812,401.632250,5.051079,401.624975,5.091685,401.600700,5.118799,401.605550,5.177174,401.607400,5.221457,401.657475,5.265921,402.609750,6.118519,401.841125,5.383072,401.964675,5.406064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,18:30:00,411.073125,5.411350,402.093500,5.117478,402.053300,5.142539,402.083800,5.152621,402.096825,5.159568,402.091600,5.173668,402.102550,5.188338,402.070725,5.221620,402.060275,5.243661,402.077975,5.290132,402.077450,5.325017,402.143550,5.351604,402.916525,6.152430,402.189300,5.400592,402.235300,5.376752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,19:00:00,410.672850,5.476367,402.527225,5.182437,402.547975,5.205088,402.557925,5.209206,402.549100,5.204316,402.545775,5.213407,402.515925,5.230215,402.524325,5.252859,402.499500,5.267505,402.515075,5.293273,402.479550,5.301212,402.492550,5.310391,403.238375,6.103956,402.491500,5.322239,402.458725,5.272621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,19:30:00,412.436300,5.511303,402.862975,5.172790,402.849000,5.199565,402.893500,5.202346,402.851875,5.210617,402.845175,5.213909,402.840900,5.217656,402.800450,5.232021,402.802400,5.256085,402.764125,5.254177,402.766550,5.251519,402.750675,5.239804,403.776650,6.089914,402.729050,5.229444,402.701050,5.126789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,20:00:00,414.095700,5.518739,403.401375,5.172069,403.371550,5.188270,403.360550,5.183965,403.348500,5.184868,403.321875,5.184470,403.311125,5.187672,403.256875,5.191990,403.203700,5.197366,403.145625,5.200314,403.144775,5.191047,403.142825,5.183499,404.289250,6.056795,403.066600,5.179319,403.052625,5.127082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,20:30:00,413.650050,5.530116,403.667475,5.225298,403.614225,5.246961,403.579700,5.247893,403.553700,5.250450,403.516675,5.252903,403.480375,5.251378,403.435075,5.239130,403.394300,5.238068,403.386250,5.224615,403.345925,5.218596,403.310700,5.233153,404.717175,6.148386,403.255375,5.293859,403.168850,5.294694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,21:00:00,414.577300,5.561419,403.869000,5.254012,403.878950,5.277614,403.827175,5.258714,403.864750,5.256397,403.770875,5.254832,403.697150,5.259324,403.654000,5.272617,403.593375,5.277703,403.606125,5.283653,403.563325,5.292236,403.540475,5.305110,405.027125,6.251778,403.500500,5.386010,403.473175,5.399192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,21:30:00,415.256850,5.623982,404.372825,5.273943,404.340675,5.289825,404.312350,5.284512,404.247800,5.286190,404.240200,5.289073,404.153750,5.301683,404.079825,5.337391,403.993625,5.349645,403.893425,5.388397,403.834975,5.427493,403.771350,5.463873,405.504650,6.376983,403.690800,5.549416,403.645775,5.555558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,22:00:00,416.003375,5.722179,404.324275,5.405244,404.242975,5.441299,404.213400,5.455427,404.213125,5.478534,404.155400,5.488647,404.151900,5.495578,404.065950,5.498510,404.066575,5.515356,404.026350,5.518831,404.026100,5.529850,403.974567,5.547512,405.790500,6.442091,403.981075,5.610069,403.943275,5.591794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,22:30:00,416.424075,5.841255,404.405900,5.512624,404.405675,5.540105,404.352200,5.536067,404.350450,5.530855,404.337650,5.543405,404.324525,5.557385,404.340725,5.580494,404.271550,5.586258,404.318725,5.605358,404.317575,5.623146,404.313625,5.638558,406.227525,6.457095,404.282975,5.682340,404.284400,5.673092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2015,23:00:00,416.757925,5.937580,404.714925,5.616597,404.619125,5.643958,404.634250,5.646321,404.631700,5.638148,404.621975,5.639361,404.633975,5.661022,404.645525,5.695844,404.621850,5.681621,404.659575,5.698640,404.716225,5.720189,404.712875,5.741371,406.634125,6.506576,404.627525,5.791224,404.562000,5.774299,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/12/2015,23:30:00,418.042000,6.033907,405.117875,5.743156,405.105075,5.763867,405.117250,5.781324,405.154950,5.775778,405.119650,5.773625,405.136125,5.793957,405.120775,5.820441,405.114825,5.800447,405.052075,5.832427,404.981100,5.841575,404.876500,5.889802,407.357375,6.625507,404.685375,5.949600,404.639425,5.937360,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
09/12/2015,00:00:00,417.909700,6.063606,405.569150,5.827807,405.545850,5.853414,405.551950,5.864641,405.552325,5.855092,405.526725,5.865405,405.502575,5.883052,405.445850,5.914979,405.423875,5.897174,405.347075,5.922561,405.273850,5.950394,405.135975,5.979274,407.570767,6.666304,404.973000,6.017067,404.901575,6.016503,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
09/12/2015,00:30:00,418.225425,6.240387,405.870975,5.947525,405.857100,5.980800,405.800150,5.992285,405.764525,5.987597,405.715400,5.997016,405.683250,6.015966,405.598825,6.045711,405.526267,6.038289,405.452633,6.071752,405.394950,6.076617,405.286875,6.084847,407.771150,6.753992,405.163100,6.138018,405.102450,6.165337,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
09/12/2015,01:00:00,417.814925,6.287999,405.834575,6.075902,405.838900,6.109474,405.809725,6.119400,405.792325,6.124426,405.761800,6.134855,405.731675,6.155040,405.664000,6.176037,405.563825,6.138498,405.508367,6.163861,405.492525,6.195108,405.429625,6.200031,408.092850,7.273816,405.299475,6.242554,405.272950,6.262578,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,01:30:00,420.135650,6.461577,406.012875,6.156446,405.939650,6.184432,405.943500,6.185985,405.893525,6.200674,405.869950,6.211542,405.826625,6.221429,405.773125,6.240819,405.712025,6.212533,405.657075,6.231801,405.615300,6.272994,405.525225,6.279235,408.635700,10.279978,405.446525,6.374635,405.422500,6.327899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,02:00:00,420.371250,6.935111,406.054675,6.247418,406.025350,6.268534,406.011800,6.247590,405.983075,6.266323,405.971400,6.283089,405.938925,6.318225,405.896850,6.311358,405.856450,6.284647,405.776475,6.295444,405.763125,6.340037,405.706950,6.330068,409.358300,11.351650,405.574100,6.431412,405.619450,6.369493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,02:30:00,422.992450,15.866448,406.357425,6.501140,406.326800,6.384216,406.281325,6.317186,406.284200,6.335858,406.230375,6.351209,406.169075,6.387407,406.101850,6.363397,405.974025,6.349791,405.897475,6.353892,405.871050,6.401872,405.859425,6.390485,409.695450,11.371020,405.786050,6.471469,405.848400,6.412301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,03:00:00,422.701850,14.920523,406.681200,6.502100,406.664200,6.412970,406.641425,6.348240,406.601350,6.368964,406.561500,6.385486,406.441475,6.441976,406.310075,6.381340,406.198725,6.393421,406.104375,6.387294,406.075575,6.415011,406.062450,6.419545,410.304975,11.598070,406.015150,6.510204,406.087925,6.444714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,03:30:00,424.597800,13.180060,406.835875,6.472505,406.758075,6.410139,406.694925,6.358631,406.668025,6.374525,406.588325,6.390222,406.564000,6.449432,406.433400,6.385631,406.350175,6.416492,406.329975,6.444982,406.279200,6.421551,406.255525,6.442562,410.591850,11.757150,406.256625,6.534880,406.281050,6.463165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,04:00:00,423.728375,12.590737,407.033425,6.467333,406.995825,6.419292,406.951550,6.373835,406.883600,6.376391,406.895650,6.401553,406.876350,6.470876,406.720600,6.386427,406.600575,6.444148,406.532025,6.488767,406.485750,6.419722,406.421675,6.447156,410.958950,11.723482,406.413525,6.548522,406.454325,6.476735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,04:30:00,422.462200,13.631080,407.290025,6.501733,407.201875,6.440984,407.138925,6.386255,407.068050,6.384699,407.064200,6.424372,406.994850,6.517997,406.787825,6.392149,406.776375,6.485187,406.736550,6.543567,406.698100,6.428735,406.588775,6.482648,411.161650,11.816315,406.567550,6.564502,406.639950,6.489767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,05:00:00,425.910200,15.941690,407.570975,6.563623,407.509500,6.467879,407.398725,6.399465,407.359325,6.391486,407.344000,6.426755,407.348100,6.514698,407.188000,6.397599,407.136125,6.494129,406.985300,6.571962,406.886425,6.437741,406.871650,6.509289,411.344425,11.920870,406.766225,6.581722,406.753500,6.502998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,05:30:00,424.648550,15.285043,408.026550,6.554308,407.912250,6.475403,407.854500,6.408149,407.800975,6.403519,407.723500,6.462740,407.651700,6.576484,407.362025,6.407008,407.297950,6.556394,407.159125,6.674622,407.101775,6.450977,407.071800,6.542626,411.619400,12.041135,406.909750,6.593445,406.861350,6.513646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,06:00:00,425.131825,14.520105,408.327250,6.543955,408.196800,6.498241,408.135250,6.411487,408.012625,6.404307,407.976025,6.488280,407.884475,6.635735,407.656950,6.412488,407.560950,6.573604,407.404300,6.703277,407.283850,6.458109,407.262775,6.559899,411.899750,12.358645,407.201200,6.610372,407.145000,6.524595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,06:30:00,427.363350,13.744205,408.612550,6.530272,408.482350,6.500692,408.364125,6.414783,408.260675,6.409600,408.134975,6.498193,408.130300,6.651951,407.847075,6.418246,407.764300,6.620420,407.574175,6.795034,407.560575,6.475952,407.536150,6.603689,412.082150,12.543393,407.430275,6.620464,407.427300,6.532921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,07:00:00,423.623775,13.041305,408.313750,6.518889,408.269567,6.542661,408.159500,6.419534,408.131625,6.415233,408.183150,6.570765,408.107350,6.767447,407.971425,6.424895,407.981500,6.669572,407.832150,6.844862,407.768200,6.482984,407.766175,6.621621,412.393300,12.235795,407.671500,6.617831,407.651875,6.536537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,07:30:00,423.259700,19.374990,408.618400,6.674887,408.574950,6.609612,408.457125,6.443580,408.436500,6.431851,408.511300,6.606999,408.434075,6.825857,408.218575,6.436085,408.278300,6.707277,408.179575,6.900043,408.084825,6.497635,408.067925,6.647082,412.287225,11.850680,407.921000,6.619931,407.922100,6.542975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,08:00:00,424.467500,20.982827,408.841450,6.728523,408.767925,6.641666,408.655550,6.457967,408.592650,6.445442,408.681650,6.665834,408.586475,6.901194,408.434275,6.445129,408.508750,6.759162,408.460050,6.976891,408.380550,6.511032,408.454025,6.666744,412.429625,11.545897,408.356875,6.620365,408.251425,6.547965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,08:30:00,423.505700,21.861677,409.311025,6.758885,409.223250,6.647427,409.161650,6.461840,409.151350,6.449364,409.176500,6.648339,409.195425,6.844461,409.025450,6.448231,409.086450,6.730321,409.013600,6.931787,408.879575,6.509214,408.891025,6.653214,412.448050,11.383423,408.744925,6.620681,408.592400,6.549222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,09:00:00,424.222425,21.590755,409.623650,6.750207,409.548000,6.681158,409.513875,6.468780,409.504150,6.458763,409.558125,6.739995,409.512800,6.955718,409.420625,6.455336,409.482650,6.764918,409.421025,7.004626,409.271425,6.521222,409.308200,6.680257,412.890575,11.426960,409.095250,6.626487,408.920875,6.560505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,09:30:00,424.037750,20.271955,409.908475,6.721744,409.837275,6.702682,409.815525,6.469389,409.785675,6.463732,409.823675,6.779346,409.812550,6.984434,409.708450,6.459159,409.714300,6.783501,409.719100,7.032191,409.608750,6.560903,409.542700,6.693621,413.288150,12.059217,409.306200,6.645767,409.112750,6.572999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,10:00:00,424.046000,18.117623,410.129100,6.668579,410.074950,6.706224,410.086775,6.466963,410.060150,6.466446,410.092875,6.837844,410.104150,7.037685,410.055700,6.462731,410.046750,6.824817,410.018425,7.100309,409.898250,6.585175,409.773550,6.728604,413.842150,12.524098,409.152575,6.659180,408.906150,6.578607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,10:30:00,424.613000,16.651260,410.481625,6.634808,410.399275,6.732102,410.347775,6.466668,410.300900,6.469928,410.308150,6.957714,410.243775,7.111908,410.084500,6.467331,409.997050,6.857346,409.932575,7.175202,409.759800,6.619928,409.663775,6.782570,414.183325,12.921513,409.333800,6.670465,409.169100,6.590070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,11:00:00,427.230525,15.307355,410.254600,6.604303,410.183750,6.787505,410.144125,6.469464,410.118775,6.478924,410.104950,7.119948,410.068900,7.271831,409.929000,6.479945,409.936100,6.950579,409.879050,7.364247,409.731950,6.726815,409.696775,7.041328,415.036550,12.886435,409.426725,6.675426,409.309925,6.595556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,11:30:00,427.243400,18.971510,410.372700,6.694093,410.316950,6.901287,410.252350,6.489498,410.244950,6.513692,410.258025,7.315016,410.227325,7.392103,410.117950,6.490164,410.167350,7.069873,410.168250,7.447625,410.024325,6.745698,410.012725,7.082953,414.954750,13.159345,409.682100,6.687389,409.534675,6.600950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,12:00:00,428.636700,20.133365,410.761875,6.728541,410.338925,6.944907,410.322150,6.503686,410.315375,6.538622,410.318400,7.455621,410.260550,7.481192,410.116275,6.499083,410.033500,7.150009,409.965225,7.505238,409.733475,6.849817,409.454050,7.086264,414.659550,12.927747,408.424075,6.690195,407.608075,6.605345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,12:30:00,426.243450,19.102313,409.827875,6.703397,409.877075,6.825310,409.938400,6.501674,409.982500,6.561318,409.925925,7.370135,409.950575,7.399415,409.886100,6.499219,409.880900,7.106048,409.814475,7.355302,409.648725,6.810536,409.553400,7.064093,414.382425,13.487825,408.604600,6.710602,407.903250,6.618961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,13:00:00,424.645925,16.820693,409.871650,6.648182,409.736050,6.843655,409.835250,6.499670,409.727250,6.615294,409.777525,7.340568,409.739425,7.372477,409.731375,6.510017,409.664050,7.133713,409.651475,7.401179,409.451225,6.810341,409.435950,7.060574,413.908475,13.817310,408.579475,6.724505,408.197125,6.622513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,13:30:00,426.709450,15.392618,409.953750,6.619292,409.770850,6.888279,409.915875,6.501734,409.779125,6.650314,409.820750,7.352108,409.740600,7.364929,409.733150,6.542767,409.604425,7.124003,409.485275,7.364399,409.333800,6.819806,409.198400,7.044060,413.995175,13.558980,408.239725,6.720318,407.146975,6.631314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,14:00:00,425.154325,13.876402,409.935025,6.578763,409.629275,6.751420,409.762225,6.499614,409.605800,6.615041,409.557400,7.225342,409.472725,7.267611,409.443425,6.565784,409.331350,7.027902,409.260875,7.265776,409.077925,6.808967,409.014050,7.114534,413.345325,13.242532,407.869075,6.737902,406.662125,6.652592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,14:30:00,421.946125,12.871718,409.612425,6.553886,409.360275,6.784804,409.483075,6.501728,409.303850,6.610407,409.255800,7.215211,409.162900,7.276009,409.029650,6.586511,408.880900,7.011916,408.857200,7.268745,408.655650,6.844993,408.465750,7.168654,411.424250,12.299788,406.828175,6.871128,404.444300,6.654833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,15:00:00,418.517325,12.220340,409.187950,6.536095,409.004275,6.858044,409.041650,6.503612,408.879275,6.603820,408.856675,7.220031,408.769925,7.275829,408.598550,6.598242,408.506375,6.986307,408.473225,7.239166,408.316575,6.847699,408.135500,7.155818,410.150600,11.827153,407.322975,6.916865,406.146725,6.639683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,15:30:00,416.852975,11.659268,408.136850,6.526123,407.961550,6.915983,407.967175,6.514512,407.837075,6.602964,407.923150,7.262197,407.817925,7.320080,407.629525,6.651935,407.420675,7.029025,407.481000,7.304619,407.263950,6.859754,407.195975,7.237509,409.427775,12.440873,406.513175,7.002178,405.941625,6.699182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,16:00:00,416.780575,10.964320,407.392600,6.510712,407.240650,6.926929,407.365467,6.520057,407.211800,6.599125,407.262550,7.270414,407.182525,7.341694,407.052850,6.691617,406.924350,7.092009,406.974575,7.310497,406.653775,6.901233,406.676275,7.391677,408.402200,12.058200,405.839400,7.007934,405.230550,6.686990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,16:30:00,418.510100,9.659770,406.802950,6.484408,406.680000,6.924118,406.699300,6.514345,406.703225,6.590444,406.730600,7.269951,406.663125,7.332897,406.614525,6.660393,406.485175,7.095092,406.491700,7.265577,406.273600,6.911941,406.312925,7.440732,408.462075,13.096073,405.758275,7.035417,405.479950,6.729108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,17:00:00,419.334150,9.012707,406.836850,6.472502,406.763475,6.902459,406.840225,6.537921,406.799325,6.605655,406.842675,7.244173,406.778050,7.315462,406.701025,6.668233,406.599125,7.061925,406.589850,7.250397,406.480325,6.904312,406.537500,7.421314,408.465475,11.885348,406.242750,7.008742,406.111925,6.742865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,17:30:00,414.984600,8.820981,406.341925,6.462493,406.200425,6.994099,406.012867,6.557358,406.059375,6.799300,406.104475,7.333915,406.033675,7.413038,405.884100,6.709363,405.714600,7.121586,405.673050,7.355431,405.490050,6.996438,405.571925,7.551773,406.761800,10.900413,405.073800,7.065246,404.898650,6.742218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,18:00:00,410.688725,8.480915,404.651775,6.462638,404.643700,6.888303,404.424167,6.536053,404.475525,6.777624,404.365425,7.194652,404.345225,7.254781,404.189800,6.676308,404.172550,7.047572,404.128125,7.117956,404.000325,6.958989,403.995475,7.388995,405.593950,13.617970,403.738575,7.064751,403.551975,6.779320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,18:30:00,411.071850,8.176206,403.694900,6.453762,403.513225,6.644287,403.414175,6.498679,403.354700,6.705656,403.366950,6.939119,403.324675,7.012479,403.223975,6.663594,403.224875,6.910928,403.118350,6.903299,403.063025,6.887518,402.989025,7.155027,404.129025,13.097345,402.823225,7.013259,402.620500,6.737598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,19:00:00,411.189075,8.006229,402.868975,6.442585,402.736125,6.588308,402.588475,6.486221,402.548050,6.672390,402.574525,6.838553,402.568200,6.921120,402.409800,6.680190,402.442600,6.868976,402.328725,6.874669,402.239225,6.876641,402.216250,7.047538,403.272900,12.676727,402.004200,7.021714,401.758800,6.749018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,19:30:00,408.410275,7.948399,401.783375,6.439481,401.685775,6.717522,401.432000,6.504030,401.523925,6.736435,401.565600,6.960658,401.438075,6.538200,401.311750,6.709125,401.400800,6.959113,401.274750,6.906502,401.230575,6.914799,401.124325,7.023186,402.059450,11.953250,400.940400,7.083330,400.847750,6.789709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,20:00:00,406.806075,7.837766,400.933275,6.429364,400.787750,6.556885,400.700675,6.468754,400.615900,6.650917,400.658075,6.826296,400.500800,6.276402,400.512475,6.645455,400.498700,6.796323,400.397225,6.371438,400.308525,6.785555,400.340550,6.834513,401.096250,12.133330,400.135875,7.000458,399.985375,6.745214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,20:30:00,407.945450,7.614798,400.001375,6.410621,399.846450,6.343022,399.813450,6.431987,399.810300,6.553641,399.771200,6.551364,399.651900,6.007439,399.672100,6.561239,399.641625,6.524619,399.509200,5.919351,399.601525,6.671669,399.531475,6.539732,400.081675,11.438275,399.419250,6.898469,399.369100,6.686587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,21:00:00,409.575000,7.482061,399.717500,6.374162,399.609625,6.230053,399.587600,6.410699,399.617500,6.500151,399.529175,6.378649,399.443150,5.868511,399.544625,6.518493,399.452175,6.406768,399.390100,5.771883,399.434525,6.589081,399.347700,6.326292,399.821100,11.484393,399.362075,6.886013,399.306675,6.655888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,21:30:00,403.938025,7.366454,399.546125,6.366931,399.512200,6.261512,399.517325,6.422172,399.537975,6.511362,399.434950,6.325293,399.431500,5.781690,399.456550,6.528498,399.396975,6.334144,399.425825,5.667308,399.438150,6.542988,399.284975,6.184233,399.643575,10.936755,399.333400,7.102992,399.330425,6.649732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,22:00:00,404.246525,7.274814,399.630975,6.321931,399.533600,6.183619,399.564625,6.364291,399.550500,6.445353,399.469175,6.044519,399.570525,5.684057,399.503250,6.475676,399.391550,6.165303,399.540875,5.588404,399.420950,6.399269,399.301900,6.012614,399.353125,10.269128,399.385025,6.979673,399.320250,6.630153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,22:30:00,403.564475,7.220430,399.516975,6.318992,399.438325,6.193118,399.523350,6.402683,399.521850,6.463930,399.422875,5.823929,399.576800,5.630006,399.486950,6.468322,399.360550,6.075124,399.486225,5.543858,399.367400,6.317668,399.258300,5.908754,399.336600,9.709047,399.321050,6.558146,399.335675,6.574329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,23:00:00,403.790750,7.144127,399.612400,6.274598,399.588125,6.099317,399.565350,6.306609,399.617125,6.387570,399.602000,5.697822,399.623150,5.594342,399.524075,6.389733,399.391625,5.975301,399.548000,5.518765,399.406500,6.197752,399.395200,5.786801,399.432350,10.488695,399.368500,6.471565,399.350075,6.506453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2015,23:30:00,405.613650,7.095404,399.840225,6.189954,399.653750,5.968497,399.662675,6.188472,399.645250,6.300919,399.759267,5.605561,399.723025,5.551292,399.599525,6.315984,399.503450,5.874744,399.602225,5.486840,399.466350,6.098995,399.503550,5.700139,399.847875,11.684987,399.445175,6.407488,399.428775,6.440424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,00:00:00,406.003225,7.062372,399.822850,6.148543,399.684600,5.926520,399.722050,6.181761,399.732250,6.291527,399.811550,5.560365,399.730425,5.518521,399.654850,6.295444,399.559375,5.794536,399.697300,5.449814,399.444050,6.034131,399.642875,5.626822,400.106075,11.313548,399.477950,6.321912,399.465750,6.366224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,00:30:00,408.260100,6.999990,399.819500,6.099350,399.847325,5.815418,399.762950,6.121524,399.846825,6.235020,399.810500,5.485704,399.857125,5.445614,399.675200,6.246634,399.717200,5.659576,399.686833,5.370409,399.478350,5.960656,399.629150,5.523265,400.299975,11.028093,399.492975,6.250224,399.476000,6.297903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
10/12/2015,01:00:00,405.974025,6.846898,399.925425,6.112155,399.874375,5.807454,399.911675,6.162849,399.876775,6.224442,399.946450,5.442743,399.886600,5.404379,399.754100,6.223058,399.782100,5.599716,399.765675,5.350279,399.528200,5.893701,399.715625,5.473374,399.964725,9.276942,399.495675,6.141144,399.507950,6.205992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,01:30:00,405.602725,6.772565,399.916675,6.073820,399.982250,5.731616,399.863750,6.089147,399.915800,6.123184,399.977825,5.380587,399.969525,5.359301,399.772675,6.136712,399.849300,5.516422,399.871875,5.308152,399.691125,5.781960,399.768375,5.397674,400.287475,10.671623,399.537750,6.105811,399.445250,6.126443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,02:00:00,408.251225,6.658778,400.030625,5.967891,400.190250,5.562636,399.937550,5.962245,399.925450,6.011520,400.060325,5.320351,400.064175,5.309795,399.802000,6.059020,399.954925,5.440319,399.901375,5.268449,399.852800,5.668140,399.798350,5.328890,400.891075,11.053155,399.531350,6.009474,399.506225,6.008180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,02:30:00,410.739267,6.551339,400.360825,5.904400,400.429275,5.437051,400.226900,5.879086,400.129350,5.947550,400.321250,5.306717,400.236675,5.257824,399.992625,5.982889,400.047000,5.385726,400.026800,5.220350,399.893675,5.626082,399.866975,5.262011,401.418675,10.661825,399.556000,5.889321,399.566150,5.927954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,03:00:00,410.135350,6.391710,401.004450,5.823525,401.087275,5.343939,400.918775,5.694015,400.829925,5.692814,400.900000,5.191365,400.782450,5.192862,400.486450,5.789965,400.459775,5.294005,400.377950,5.184478,400.144425,5.567507,400.137925,5.214670,401.341175,10.398245,399.742075,5.789190,399.613000,5.839957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,03:30:00,410.489300,6.203587,401.505225,5.654641,401.547000,5.093762,401.394550,5.472122,401.407525,5.445677,401.278175,5.050026,401.305100,5.100169,400.953925,5.663680,400.972325,5.212056,400.624600,5.153668,400.429825,5.471674,400.305525,5.155855,401.521225,10.254948,399.883700,5.684777,399.701175,5.728002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,04:00:00,410.988100,6.125966,401.037725,5.634379,401.048675,5.096773,400.846975,5.565957,400.770050,5.646100,400.771425,5.181522,400.669325,5.151844,400.308800,5.756696,400.391650,5.205300,400.127050,4.991945,400.220850,5.375451,400.053425,4.939458,401.989425,10.263613,400.044675,5.499928,399.967225,5.523777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,04:30:00,411.119700,6.158928,401.989775,5.606378,402.042500,4.993504,402.039775,5.357155,402.071875,5.351294,401.941900,4.989506,401.834700,4.932090,401.617275,5.430183,401.301325,5.049868,400.712925,4.991470,400.558375,5.299613,400.263200,4.972486,402.069300,10.330083,400.163225,5.409215,400.127800,5.401135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,05:00:00,410.929125,6.116188,402.092675,5.377414,402.026225,5.035344,401.979375,5.279798,401.886450,5.279751,401.663250,4.950137,401.679775,4.999247,401.392675,5.367592,401.252475,5.054334,400.870400,4.960364,400.834750,5.176238,400.609100,4.928655,402.088775,9.984606,400.475700,5.268437,400.249975,5.183734,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,05:30:00,411.560250,6.046635,402.062050,5.274713,401.919650,4.966312,401.910625,5.206822,401.827850,5.217958,401.573900,4.918965,401.497725,5.036981,401.336700,5.387579,401.146225,5.071339,400.974075,4.945915,400.871975,5.107828,400.658525,4.861160,402.655025,9.976814,400.257175,5.084383,399.983475,4.930855,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
10/12/2015,06:00:00,411.172450,6.075742,402.091650,5.314411,402.036650,5.090691,401.999475,5.282825,401.952950,5.273986,401.945150,5.031522,401.746950,4.981187,401.647700,5.355148,401.345900,4.957708,401.066625,4.837636,400.864650,4.971435,400.758425,4.709368,402.747400,9.978003,400.436600,4.962834,400.358100,4.813955,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,0,3
10/12/2015,06:30:00,410.567925,6.136692,402.148950,5.391174,402.117850,5.242177,402.095550,5.379992,402.039775,5.361857,402.077175,5.124251,402.033325,5.006499,401.923400,5.344734,401.773425,4.987471,401.516850,4.850845,401.414100,4.942815,401.208875,4.714251,402.938850,9.945677,400.935950,4.892288,400.929725,4.768158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,0,3
10/12/2015,07:00:00,411.510975,6.153572,402.048450,5.491355,402.133625,5.373324,401.916175,5.537597,401.932900,5.524885,401.911150,5.101540,401.859025,4.939833,401.762450,5.326549,401.632250,4.905075,401.478350,4.803994,401.440450,4.935804,401.357575,4.763346,403.338775,9.973225,401.232525,4.952421,401.081600,4.827022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,3,0,3
10/12/2015,07:30:00,412.868150,6.186797,401.906450,5.568944,401.866250,5.469093,401.760125,5.611090,401.714050,5.565042,401.844025,5.064663,401.750375,5.055896,401.776525,5.354134,401.672150,5.069787,401.676650,5.041694,401.652867,5.149725,401.568700,5.062949,403.485400,9.984643,401.526600,5.221938,401.415925,5.127738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,08:00:00,412.619800,6.248892,401.932775,5.623743,401.869525,5.542239,401.848450,5.673394,401.788175,5.647681,401.914825,5.286003,401.879800,5.284943,401.684650,5.511962,401.786875,5.323280,401.715050,5.322158,401.651225,5.411175,401.602325,5.354208,403.895325,10.152642,401.416850,5.512432,401.402750,5.436009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,08:30:00,412.871900,6.322974,401.981225,5.709413,401.937875,5.662608,401.888475,5.782724,401.891500,5.760104,401.903550,5.452777,401.853500,5.465175,401.691875,5.653431,401.698350,5.516094,401.646675,5.537409,401.573975,5.610457,401.522375,5.593805,403.871100,10.379250,401.370350,5.771892,401.298050,5.690801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,09:00:00,413.791025,6.450028,402.138675,5.823014,402.022850,5.794111,402.011550,5.895544,401.906000,5.862501,401.942575,5.610021,401.853175,5.618910,401.845350,5.782074,401.734700,5.682253,401.668525,5.713691,401.579275,5.791217,401.488275,5.802487,404.215250,10.523153,401.353600,5.966816,401.319575,5.887233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,09:30:00,413.086300,6.560407,402.193950,5.924841,402.128575,5.908011,402.071550,5.992413,402.031875,5.964220,401.903100,5.774277,401.835550,5.825020,401.675325,5.988043,401.623075,5.915057,401.563350,5.968688,401.556925,6.019293,401.460825,6.021545,404.423750,10.517180,401.435750,6.136577,401.343450,6.042673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,10:00:00,414.345100,6.674835,402.014750,6.075958,402.020767,6.097379,401.988975,6.192382,401.943650,6.148023,401.817400,6.013396,401.812050,6.048316,401.831850,6.147276,401.740725,6.086348,401.695275,6.108301,401.651025,6.144784,401.602075,6.135330,404.439350,10.634705,401.554625,6.231069,401.405500,6.139188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,10:30:00,413.262900,6.868056,402.034600,6.216638,401.996000,6.255545,402.036250,6.334771,401.986250,6.250048,401.966375,6.159353,401.918775,6.169939,401.967075,6.245402,401.843925,6.193867,401.850975,6.227323,401.747075,6.256120,401.677075,6.266432,404.293375,10.625430,401.534325,6.381125,401.494125,6.326726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,11:00:00,413.679850,6.977137,402.150775,6.299352,402.149675,6.331691,402.118175,6.387058,402.127425,6.275915,402.038225,6.206479,402.040750,6.171409,401.990200,6.251856,401.958600,6.221929,401.816425,6.222402,401.828875,6.255846,401.718175,6.249935,404.282350,10.744980,401.559600,6.372265,401.542275,6.285491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,11:30:00,413.353200,7.061513,401.968850,6.355341,402.056050,6.361914,401.985625,6.502877,402.078475,6.344021,402.014475,6.275859,402.059750,6.321243,402.021375,6.345548,402.001750,6.305398,401.930575,6.341054,401.862750,6.367073,401.745250,6.407288,404.631225,11.190590,401.581525,6.549359,401.538675,6.473126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,12:00:00,412.959300,7.118889,401.760825,6.391991,401.858025,6.406995,401.858567,6.569290,401.959075,6.364193,402.009500,6.311461,401.994850,6.315757,402.064925,6.370427,402.041100,6.338311,402.048225,6.349578,401.948400,6.379572,401.912025,6.388984,404.840300,11.791293,401.682375,6.498228,401.629100,6.387784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,12:30:00,414.865950,7.027750,401.874700,6.235275,401.929425,6.269156,401.978525,6.467803,401.971275,6.283038,402.009550,6.261232,401.988775,6.287104,402.068100,6.350888,401.999550,6.306841,402.080400,6.348352,401.867650,6.368051,401.791350,6.428475,405.046800,12.000593,401.529000,6.578502,401.463175,6.500117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,13:00:00,416.880125,6.873298,402.174625,5.961540,401.954700,6.025667,401.963425,6.377127,401.839325,6.207585,401.820200,6.171710,401.867150,6.325859,401.840750,6.310728,401.744475,6.275058,401.794500,6.365048,401.669800,6.383369,401.639033,6.522179,405.687500,12.360533,401.494850,6.648002,401.372775,6.570483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,13:30:00,417.700550,6.774147,402.026400,5.716938,401.942075,5.809273,402.011700,6.410635,401.914050,6.140285,401.810125,6.090160,401.908575,6.372159,401.781400,6.314695,401.700875,6.312772,401.633600,6.385101,401.571500,6.449195,401.509425,6.540171,405.817050,12.329245,401.353875,6.654532,401.154700,6.573542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,14:00:00,412.139050,6.600134,402.488625,5.570613,402.028025,5.798918,401.999350,6.383212,401.860050,6.177162,401.702075,6.135495,401.723175,6.451085,401.628550,6.350053,401.578125,6.324591,401.577300,6.404448,401.510800,6.467096,401.462650,6.529298,405.218350,12.431188,401.319050,6.659233,401.185775,6.577217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,14:30:00,417.356225,6.535533,402.773725,5.488732,402.303500,5.687730,402.176275,6.162850,402.124175,6.061268,401.971825,6.028988,401.983325,6.282161,401.813050,6.269435,401.676525,6.275219,401.594133,6.374020,401.515975,6.453001,401.397475,6.535362,405.423425,12.592667,401.290200,6.662773,401.199550,6.578779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,15:00:00,412.439500,6.604677,402.438000,5.678760,402.230850,5.809964,402.065750,6.126471,402.050575,6.048504,401.928425,6.011227,401.988600,6.197032,401.855950,6.195829,401.813600,6.237647,401.701725,6.346087,401.585825,6.432037,401.439600,6.547139,405.282025,12.496123,401.293675,6.661789,401.173150,6.579670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,15:30:00,415.722525,6.834586,402.415050,5.783947,402.148350,5.887548,402.053650,6.254431,402.014350,6.172768,401.900725,6.134368,402.032800,6.326678,401.875450,6.289297,401.878325,6.357336,401.754725,6.432736,401.693075,6.500963,401.449275,6.658189,405.421750,12.500367,401.252200,6.665368,401.154675,6.584597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,16:00:00,414.617175,6.892930,402.363975,5.912989,402.105575,6.032483,402.089100,6.349810,402.008475,6.255415,401.899750,6.215140,401.948025,6.438155,401.862225,6.383656,401.854750,6.447286,401.674125,6.503697,401.559850,6.532208,401.448200,6.722560,405.728950,12.652593,401.174725,6.674505,401.098150,6.590802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,16:30:00,422.210675,6.952369,405.180100,5.976086,403.376575,6.074310,402.466525,6.414553,402.323550,6.390205,402.287250,6.361844,402.145150,6.612469,402.020850,6.479222,401.816550,6.529272,401.589550,6.597237,401.519225,6.547469,401.419575,6.711494,405.626050,12.842813,401.212300,6.680824,401.110475,6.594066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,17:00:00,420.166800,6.991834,402.947200,5.976987,402.408975,6.057716,402.294075,6.355436,402.207700,6.327560,402.142650,6.315620,402.053300,6.434406,401.953625,6.427134,401.900300,6.452291,401.889000,6.492707,401.823700,6.477072,401.743675,6.577381,405.516925,12.434058,401.455175,6.670252,401.268350,6.588644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,17:30:00,414.574600,6.989918,402.392250,5.965942,402.229575,6.054785,402.136075,6.359292,402.090425,6.309679,402.008025,6.324637,402.094725,6.526511,402.040675,6.457191,402.095200,6.506439,401.961225,6.573387,401.913275,6.526077,401.677475,6.673283,405.538325,12.339365,401.381050,6.673033,401.136450,6.593196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,18:00:00,417.899450,6.962784,402.818975,5.931838,402.446350,5.998226,402.437900,6.323115,402.368150,6.286139,402.356850,6.298540,402.390875,6.484475,402.287125,6.446568,401.941150,6.533956,401.813500,6.635021,401.736875,6.526948,401.633800,6.792710,405.193875,12.242555,401.313950,6.676121,401.189325,6.594470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,18:30:00,414.949600,7.052406,402.799750,6.097293,402.608975,6.179952,402.609750,6.416347,402.614400,6.390929,402.520825,6.401149,402.420750,6.624225,402.184675,6.502567,401.980375,6.637832,401.816325,6.730870,401.774000,6.549430,401.604850,6.887109,405.035700,12.254420,401.271425,6.682633,401.189650,6.597445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,19:00:00,418.452700,7.183245,403.106375,6.249852,402.858675,6.367374,402.874650,6.484417,402.787650,6.437444,402.772125,6.426083,402.632325,6.617531,402.333625,6.503162,402.015550,6.646293,401.910600,6.662712,401.773525,6.554598,401.650825,6.902492,405.021875,12.099937,401.377450,6.678085,401.259475,6.598673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,19:30:00,418.926225,7.269293,403.226950,6.329182,403.016725,6.408523,402.947275,6.505195,402.948250,6.456634,402.790850,6.444647,402.729725,6.653291,402.449000,6.502829,402.222550,6.639898,402.063625,6.657391,401.996225,6.545436,401.801775,6.855179,405.524325,12.079570,401.440475,6.678479,401.228850,6.601331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,20:00:00,417.153400,7.281333,403.391525,6.372869,402.963575,6.435174,402.650700,6.578332,402.367375,6.493994,402.265150,6.529203,402.225425,6.815106,402.252367,6.527857,402.079300,6.754377,401.894850,6.847905,401.670075,6.584328,401.525875,6.937048,404.857475,12.030405,401.318025,6.682541,401.176475,6.606187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,20:30:00,421.495533,7.259446,404.169300,6.399048,404.002125,6.446761,404.046975,6.527235,404.036900,6.460431,403.992075,6.443855,403.909925,6.623690,403.747875,6.492527,403.513725,6.640787,402.967475,6.741340,402.474825,6.535338,402.026950,6.682697,403.478550,11.537112,401.515425,6.666594,401.332025,6.600082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,21:00:00,425.623450,7.284354,405.596300,6.411468,405.279050,6.428024,405.012525,6.459402,404.889150,6.449559,404.730725,6.423897,404.556700,6.507074,404.231650,6.482058,403.853750,6.590026,403.367500,6.685226,402.792575,6.510777,402.072050,6.591727,404.129100,11.608033,400.923450,6.663845,400.071275,6.597561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,21:30:00,425.400325,7.308234,406.436100,6.418598,405.452550,6.427221,404.772300,6.461040,404.313475,6.469483,403.955175,6.473589,403.761850,6.570758,403.404650,6.496118,403.079250,6.584920,402.486775,6.648346,401.684350,6.535069,401.054325,6.570081,405.216275,11.541580,399.816500,6.661490,399.594075,6.597931,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,22:00:00,422.553500,7.233044,405.733025,6.415686,405.220275,6.427638,405.056575,6.438176,404.995225,6.438687,404.761150,6.438256,404.481300,6.513056,404.007350,6.464208,403.618475,6.483578,403.059675,6.473743,402.601000,6.449194,401.922050,6.390173,405.889825,11.164490,400.666500,6.645245,400.203175,6.588310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,22:30:00,421.006225,7.091613,405.787975,6.416255,405.416475,6.410349,405.125000,6.401839,404.901925,6.413676,404.507000,6.362536,404.055850,6.358819,403.370900,6.439187,402.589925,6.404203,401.802025,6.375545,401.069500,6.410426,400.532075,6.305013,405.101675,11.107733,399.844350,6.636104,399.840275,6.581264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,23:00:00,416.510600,7.072322,404.891025,6.421451,404.648175,6.410697,404.537250,6.396697,404.294800,6.398267,404.113825,6.355112,404.019025,6.335009,403.756425,6.424013,403.234525,6.373826,402.648675,6.353406,401.655400,6.381316,400.928650,6.283386,404.950125,11.117763,400.907425,6.623895,400.998300,6.566776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2015,23:30:00,414.689300,7.080561,404.639975,6.415984,404.579450,6.414073,404.527300,6.401933,404.449975,6.386779,404.355400,6.366948,404.219850,6.326457,404.024950,6.425901,403.829300,6.384263,403.673000,6.356953,403.519750,6.381402,403.376025,6.246255,406.015550,10.945278,403.031000,6.578558,402.791800,6.491173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,00:00:00,414.430350,7.100947,404.410500,6.421532,404.207900,6.422029,403.992125,6.408946,403.872550,6.394266,403.693475,6.382017,403.575775,6.342391,403.210725,6.439102,403.041100,6.415442,402.797125,6.388942,402.530025,6.439278,402.099700,6.321767,405.238775,10.999723,400.916175,6.651803,400.532425,6.663077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,00:30:00,415.128600,7.202096,403.691525,6.427166,403.455425,6.431125,403.249425,6.426598,403.127175,6.430087,403.114925,6.429925,403.109800,6.399604,403.036350,6.470969,402.993033,6.456082,402.819267,6.439028,402.593950,6.487588,402.228475,6.426765,404.612350,11.516443,400.907850,6.690744,400.249825,6.613984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/12/2015,01:00:00,417.989150,7.269855,404.629575,6.427088,404.140075,6.421629,403.700150,6.412261,403.410125,6.416323,403.323150,6.413728,403.239950,6.382396,403.125275,6.463393,402.947175,6.444936,402.806500,6.419558,402.546400,6.476502,402.233325,6.404386,405.315325,11.363033,401.439300,6.669329,400.807150,6.592406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/12/2015,01:30:00,417.485500,7.271787,404.850275,6.427576,404.162375,6.421249,403.391625,6.411926,403.142050,6.419146,402.976750,6.425741,402.842300,6.397559,402.670975,6.474628,402.517200,6.467630,402.365100,6.440883,402.320667,6.511492,402.180175,6.476330,405.867967,11.323440,401.856900,6.647440,401.609925,6.585891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/12/2015,02:00:00,421.377900,7.237484,406.268350,6.419285,405.445550,6.397381,404.995675,6.379648,404.804325,6.380064,404.268500,6.384726,403.933050,6.358586,403.537100,6.458715,403.248475,6.437506,403.140250,6.399029,402.924225,6.472960,402.674150,6.460964,407.093000,11.748665,402.263775,6.651441,402.078950,6.582750,3,3,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/12/2015,02:30:00,419.603000,7.141427,406.178325,6.399940,405.372900,6.324760,404.956050,6.330009,404.655500,6.350525,404.322900,6.362693,403.965425,6.327853,403.621600,6.443662,403.373550,6.415723,403.049325,6.393474,402.822100,6.448894,402.718925,6.316455,407.056550,11.493770,402.468275,6.627849,402.319200,6.552743,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,3
11/12/2015,03:00:00,414.624325,7.074181,403.986675,6.377090,403.552200,6.359330,403.263025,6.386153,403.152075,6.386358,403.051250,6.400642,402.977900,6.366626,402.871725,6.443126,402.805150,6.420851,402.739600,6.399336,402.662900,6.438729,402.732475,5.876335,405.199150,11.337573,402.396325,6.546917,402.216025,6.465157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
11/12/2015,03:30:00,414.001650,6.956894,403.438975,6.297179,403.222225,6.210542,402.984275,6.241925,402.943150,6.265645,402.868200,6.260089,402.856550,6.206894,402.668825,6.322773,402.627225,6.262762,402.591400,6.144674,402.440525,6.275410,402.428600,5.650998,403.955250,11.013065,402.035425,6.385516,401.868250,5.858438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,04:00:00,411.812700,6.759933,402.847600,6.131366,402.755150,6.024050,402.651250,6.076519,402.590975,6.125913,402.542350,6.101160,402.493575,5.933889,402.377350,6.203321,402.366300,6.101968,402.307925,5.891564,402.168975,6.117229,401.978025,5.493202,403.034025,10.724023,401.628600,5.756080,401.352950,5.320195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,04:30:00,415.144725,6.652354,403.178850,5.930025,402.624375,5.782368,402.336100,5.890557,402.304325,5.969458,402.225975,5.940055,402.192000,5.666835,402.066800,6.094685,402.022400,5.940587,401.878400,5.663612,401.899000,5.963950,401.602925,5.418422,402.738600,10.723108,401.244925,5.473050,401.019025,5.341426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,05:00:00,413.390425,6.526085,402.953925,5.724660,402.467000,5.566492,402.268150,5.709446,402.141175,5.815580,402.100625,5.806427,401.943850,5.534701,401.915200,5.968116,401.736750,5.764953,401.544775,5.509307,401.493550,5.729969,401.289000,5.433605,403.285225,11.314600,401.082025,5.540804,400.876950,5.414579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,05:30:00,411.974025,6.358566,402.543825,5.682241,401.976500,5.683949,401.814125,5.717373,401.771275,5.795520,401.679925,5.798153,401.588950,5.554418,401.570900,5.918096,401.425150,5.607339,401.209575,5.510922,401.170475,5.553731,400.986200,5.463610,403.462750,11.410380,400.771150,5.572598,400.413750,5.431379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,06:00:00,412.227500,6.247843,402.101875,5.587858,401.637125,5.612035,401.469375,5.648351,401.446700,5.757573,401.341250,5.746142,401.223925,5.567773,401.232825,5.888430,401.022900,5.544859,400.847350,5.491343,400.746675,5.462825,400.566925,5.388441,403.535225,11.583887,400.346100,5.445728,400.183225,5.279505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,06:30:00,411.611050,6.349648,401.633500,5.618357,401.360700,5.691941,401.257225,5.714663,401.255275,5.802944,401.172000,5.741584,401.038675,5.558110,401.046850,5.823913,400.819350,5.493517,400.622725,5.437558,400.491825,5.401699,400.291025,5.293652,403.288575,11.396700,399.913075,5.177915,399.751600,4.850743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,07:00:00,416.675675,6.409304,405.072825,5.636183,403.336875,5.714522,402.609250,5.751137,402.188900,5.812004,401.711950,5.753665,401.353975,5.545515,401.051125,5.602174,400.629175,5.401694,400.423475,5.303190,400.353350,5.220188,400.241475,5.112619,403.806275,11.495200,399.911225,5.053755,399.723050,4.714575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,07:30:00,417.565575,6.256035,405.941100,5.595932,403.857350,5.654837,403.190575,5.725067,402.455275,5.743537,401.759000,5.732790,401.316200,5.466727,400.994725,5.500341,400.650775,5.340791,400.543925,5.295057,400.365150,5.267745,400.249000,5.186224,404.233700,11.371285,399.924375,5.120683,399.707350,4.795094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,08:00:00,418.679625,6.057474,404.245800,5.505751,403.125600,5.548097,402.695125,5.611254,402.285625,5.598520,401.994300,5.613026,401.691950,5.466888,401.364900,5.513666,400.977350,5.399719,400.726500,5.343643,400.546400,5.301191,400.354525,5.197376,404.415925,11.173903,400.058025,5.051035,399.874225,4.718945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,08:30:00,416.997125,6.041028,405.458450,5.362393,404.385475,5.303951,404.157175,5.360467,404.043850,5.342373,403.939200,5.383460,403.555750,5.310395,402.959675,5.387918,402.136600,5.324682,401.465425,5.323922,401.118675,5.257848,400.688950,5.107166,404.517075,10.837720,400.201650,4.928769,400.005300,4.638405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,09:00:00,415.470150,5.894037,405.718475,5.131161,404.808425,5.055365,404.627150,5.156584,404.414425,5.161182,404.093425,5.198213,403.688800,5.255649,403.147225,5.255905,402.443750,5.268510,401.788600,5.336819,401.184950,5.332426,400.748925,5.181574,404.329100,10.576843,400.504650,5.022158,400.265600,4.782854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,09:30:00,414.639325,5.783597,405.803450,4.925139,404.741225,4.930673,403.967750,5.108153,403.575550,5.128009,403.206800,5.173597,402.772825,5.331034,402.054150,5.353588,401.510750,5.377959,401.207075,5.286092,401.032500,5.191040,400.765175,5.040119,404.115050,10.475433,400.416550,4.843712,400.300550,4.608251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,10:00:00,413.992525,5.648937,405.280925,4.751559,404.257650,4.930494,403.797325,5.097417,403.710000,5.114848,403.628775,5.125668,403.625450,5.301856,403.349725,5.273698,402.764725,5.279995,402.148750,5.166178,401.483975,5.140070,401.002525,5.059569,404.551025,10.498642,400.584550,4.782157,400.386675,4.509875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,10:30:00,413.504175,5.611495,404.576850,4.631840,404.026575,5.396948,403.772675,5.346503,403.719200,5.333811,403.550000,5.328725,403.377625,5.317163,403.071075,5.372319,402.368225,5.288664,401.725375,5.242159,401.329350,5.165562,401.091275,5.065969,404.365925,10.562165,400.741350,4.862348,400.467600,4.543556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,11:00:00,416.699825,5.589933,404.670975,4.599991,403.536900,5.309412,403.472225,5.475440,403.384900,5.372602,403.264900,5.358562,403.071900,5.175250,403.005900,5.289424,402.295800,5.154477,401.747050,5.131209,401.404775,5.077593,401.296900,5.022810,404.122600,10.271733,401.115600,5.063360,400.756625,4.722502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,11:30:00,414.064400,5.643436,403.058550,4.557986,403.020975,5.036234,403.145650,5.326909,403.106300,5.252663,403.062700,5.251474,402.859675,5.125973,402.472625,5.184256,402.008250,5.096368,401.800850,5.047863,401.546075,5.016285,401.427300,4.955547,404.220650,10.091605,400.910800,4.837934,400.599175,4.511359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,12:00:00,415.128250,5.540992,403.361725,4.530395,403.328825,4.898417,403.191825,5.063800,403.139575,5.057916,403.021000,5.073809,402.792500,5.065654,402.309025,5.077655,401.940075,5.042310,401.735100,5.016406,401.705750,4.962988,401.589850,4.905911,404.183100,9.923579,400.895000,4.711844,400.443425,4.373823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,12:30:00,412.109275,5.529677,402.405850,4.585616,402.631950,4.933302,402.584525,5.350553,402.429300,5.331235,402.147850,5.331539,401.914575,5.161005,401.809075,5.221812,401.808425,5.015074,401.744775,4.909062,401.588875,4.815035,401.131875,4.617150,404.561275,10.220895,400.491325,4.421195,400.365500,4.202562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,13:00:00,414.718500,5.594628,402.668050,4.598809,402.297025,4.967406,402.449075,5.445923,402.350475,5.350074,402.306650,5.327696,401.958775,4.994531,401.752133,5.081820,401.904325,4.910668,401.889300,4.868749,401.791925,4.826338,401.683075,4.750474,404.277625,10.121376,400.726050,4.534195,400.513650,4.302855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,13:30:00,412.668050,5.674295,402.321750,4.549799,402.239175,4.897429,402.167275,5.202704,402.092400,5.147242,401.875925,5.141590,401.855125,4.927062,401.697075,4.943081,401.750650,4.816904,401.684450,4.788490,401.610525,4.736570,401.376000,4.642962,403.684925,9.726533,400.568300,4.396932,400.304675,4.075844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,14:00:00,416.641900,5.417964,402.927525,4.435628,402.001300,4.655429,401.969850,4.888527,401.884250,4.904601,401.708800,4.960029,401.626200,4.793660,401.523625,4.805269,401.368175,4.667297,401.240325,4.616124,400.871100,4.442900,400.717800,4.354889,403.475175,9.635660,400.217125,4.165054,399.877500,3.826458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,14:30:00,417.830525,5.209231,403.266875,4.286853,402.341933,4.399262,402.000500,4.666082,402.085100,4.776502,401.992050,4.778290,401.897150,4.812270,401.730250,4.756321,401.392000,4.628566,400.942325,4.449272,400.705775,4.363166,400.663300,4.297903,403.591025,9.567443,400.062950,4.036873,399.777925,3.789708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,15:00:00,416.708150,5.142955,403.078500,4.180674,402.282725,4.284106,402.278275,4.698065,402.264725,4.761962,402.128650,4.762231,402.014200,4.807326,401.805025,4.794396,401.670325,4.711772,401.290475,4.587513,401.066750,4.482801,400.769775,4.354066,403.728825,9.339708,400.406675,4.286449,400.060375,3.944105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,15:30:00,418.457200,4.999083,404.610000,4.133434,402.384400,4.217062,401.995850,4.506495,402.075625,4.636254,401.829150,4.686829,401.761000,4.729226,401.630375,4.710514,401.583425,4.620888,401.456800,4.569885,401.427675,4.523369,400.876625,4.374041,404.321150,9.140051,400.337850,4.272309,400.162975,4.075749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,16:00:00,414.049025,4.878840,404.066575,4.038609,402.254000,4.158913,402.211150,4.450977,402.376250,4.591187,402.240425,4.629979,402.025500,4.670552,401.813150,4.542890,401.713925,4.517267,401.550175,4.541831,401.329625,4.480796,400.870150,4.329829,404.253125,9.029545,400.075575,4.153472,399.967400,3.953514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,16:30:00,417.045700,4.823841,404.102475,4.025440,402.721200,4.120242,402.770533,4.422948,402.678800,4.552757,402.664100,4.587557,402.539525,4.647601,402.431625,4.648036,402.070050,4.647313,401.899825,4.573015,401.744250,4.513321,401.536150,4.446113,404.187450,8.844470,400.687175,4.337070,400.320075,4.147719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,17:00:00,416.644925,4.590792,403.857250,3.968567,402.965175,4.076582,402.821875,4.269719,402.777750,4.374307,402.694100,4.435527,402.617800,4.496683,402.435925,4.500282,402.320750,4.520545,402.057325,4.513826,401.721150,4.467995,401.224225,4.352735,404.843750,8.768657,400.421675,4.281092,400.164025,4.106099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,17:30:00,413.506625,4.512220,403.980475,3.856274,402.869200,3.961812,402.694850,4.102472,402.563775,4.277003,402.470700,4.323528,402.400675,4.454028,402.362475,4.316929,402.292150,4.319535,402.171425,4.307201,401.889350,4.314174,401.184275,4.256750,404.538725,8.736434,400.467325,4.268019,400.013650,4.206282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,18:00:00,411.641000,4.625548,402.949475,3.793569,402.451800,3.938322,402.465075,4.248760,402.557025,4.358645,402.509200,4.353366,402.347600,4.542494,402.454775,4.339382,402.246575,4.361890,401.805950,4.411079,401.599650,4.359566,401.117400,4.219408,404.082350,8.532085,400.604350,4.279314,400.208950,4.196009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,18:30:00,416.037450,4.699301,403.848950,3.825369,402.812600,3.890951,402.980475,4.303548,402.946425,4.382851,402.741925,4.418303,402.356200,4.508907,401.966950,4.535105,401.758450,4.615407,401.532625,4.377815,401.206025,4.234121,401.027625,4.208222,404.143275,8.562126,400.779875,4.309633,400.388100,4.264837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,19:00:00,416.046225,4.749243,403.491650,3.969219,403.015950,4.017931,403.071325,4.359737,402.976750,4.412252,402.707775,4.474660,402.300200,4.446232,401.850150,4.593992,401.794900,4.431878,401.628600,4.236383,401.366150,4.233436,401.223400,4.237002,404.495875,8.599337,400.810550,4.396353,400.428075,4.371248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,19:30:00,415.465475,4.755697,404.965250,4.057687,402.905575,4.069827,402.822675,4.340132,402.653750,4.409439,402.537650,4.472884,402.492600,4.314365,402.075900,4.498737,402.075575,4.271627,401.914325,4.247398,401.617475,4.242825,401.198000,4.276291,404.360975,8.686974,400.556700,4.472970,400.177600,4.454954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,20:00:00,413.068575,4.743381,403.252050,4.084560,402.752375,4.076534,402.790650,4.330764,402.680600,4.376887,402.553150,4.438592,402.542675,4.256794,401.962600,4.401415,401.858775,4.281239,401.742000,4.274220,401.521075,4.276940,401.182875,4.318956,403.905775,8.638131,400.189225,4.590375,399.830200,4.659695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,20:30:00,414.146650,4.709298,403.551150,4.077390,402.618900,4.024748,402.628525,4.334392,402.543250,4.392883,402.409250,4.435265,402.456275,4.237571,402.087925,4.324283,401.883350,4.291888,401.728425,4.299479,401.552750,4.313546,401.264400,4.353051,403.625400,8.657358,400.546550,4.648428,400.128600,4.629281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,21:00:00,413.562875,4.635419,403.148500,4.055057,402.995625,4.040847,403.010275,4.315303,402.994675,4.344778,402.920575,4.353827,402.667775,4.222785,402.094400,4.331392,401.800800,4.324539,401.673300,4.342378,401.528625,4.358083,401.296500,4.426460,403.418725,8.535563,400.771950,4.639806,400.519575,4.553650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,21:30:00,413.018725,4.581797,403.463725,4.009519,403.179350,4.025620,402.947500,4.317785,402.813000,4.416356,402.542475,4.496843,402.162525,4.347910,401.994825,4.397285,401.886925,4.365264,401.783475,4.359227,401.737400,4.360571,401.613875,4.380028,403.569875,8.412588,401.305475,4.522002,400.984025,4.420859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,22:00:00,414.153975,4.589985,403.568450,4.095517,403.481325,4.138994,403.465150,4.342262,403.476925,4.354709,403.290200,4.314295,402.937575,4.267714,402.499050,4.358444,402.205525,4.358764,402.079200,4.361946,402.035500,4.363152,401.953725,4.364693,403.732775,8.310723,401.600400,4.461608,401.242550,4.359208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,22:30:00,413.635300,4.602299,404.519525,4.102687,403.614000,4.111913,403.586525,4.291298,403.262967,4.334497,403.036300,4.328197,402.669675,4.343383,402.461275,4.390369,402.342500,4.360900,402.319500,4.357848,402.252700,4.357969,402.233575,4.344837,404.108550,8.226122,401.772800,4.423808,401.418800,4.320060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,23:00:00,414.940900,4.625627,403.511025,4.085547,403.157900,4.117419,403.191900,4.326640,403.101875,4.432587,402.976775,4.356200,402.815900,4.326429,402.738550,4.374269,402.742125,4.334820,402.744750,4.327007,402.762300,4.316099,402.688675,4.301524,404.376800,8.097357,402.091675,4.404016,401.583450,4.299430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2015,23:30:00,414.049050,4.597709,403.696975,4.085046,403.681900,4.124221,403.722475,4.235363,403.660625,4.333096,403.486075,4.241682,403.336850,4.296724,403.272575,4.340568,403.252075,4.316178,403.246250,4.319295,403.197875,4.321015,402.854700,4.317160,404.583450,7.994810,402.020000,4.374833,401.543275,4.268822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,00:00:00,413.654775,4.545031,405.147675,3.969315,404.116125,3.988302,403.874550,4.172946,403.916875,4.307213,403.742900,4.297365,403.602225,4.306781,403.515925,4.339907,403.499675,4.311993,403.458300,4.309049,403.269550,4.302158,402.813700,4.284482,404.766975,8.038436,401.885867,4.354060,401.351600,4.267298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,00:30:00,413.320150,4.437744,404.169950,3.884498,403.890375,3.959608,403.916950,4.182031,403.906975,4.316257,403.776350,4.264828,403.660825,4.257037,403.527700,4.315838,403.434900,4.290862,403.347700,4.272260,403.152075,4.264880,402.703000,4.245593,404.605675,8.068831,401.763875,4.341504,400.948075,4.256512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,01:00:00,414.232450,4.422664,404.800625,3.790224,404.518950,3.822697,404.465250,4.011973,404.547425,4.122254,404.446225,4.051365,404.371025,4.151514,403.822300,4.286046,403.614125,4.268871,403.464550,4.261464,403.334450,4.250804,402.898075,4.234302,404.631300,8.023330,401.737600,4.305198,400.635450,4.213240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,01:30:00,414.639775,4.278326,405.231125,3.650014,404.903775,3.620949,404.770275,3.909893,404.829275,4.042865,404.860425,4.060788,404.821450,4.116608,404.462075,4.168830,403.792150,4.232736,403.460575,4.233881,403.237200,4.231970,402.753550,4.218669,404.576025,7.997680,401.330400,4.300993,400.622750,4.204643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,02:00:00,415.929425,4.198908,406.878400,3.549520,405.871900,3.562483,405.245850,3.810129,405.237950,3.942349,405.262125,3.958313,405.197125,4.000394,404.534175,4.147606,403.562825,4.206736,403.149325,4.189402,402.853825,4.178457,402.570450,4.162208,404.687825,8.045688,401.351325,4.258546,400.735925,4.161961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,02:30:00,413.710075,4.090126,405.274175,3.490320,405.273775,3.564586,405.105275,3.762678,405.090425,3.906926,405.060775,3.939783,404.970300,4.021674,404.449125,4.106207,403.753025,4.114832,403.332850,4.129247,403.033050,4.126382,402.724825,4.120700,404.681975,7.912463,401.901500,4.204969,401.433675,4.122504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,03:00:00,412.856550,4.053461,404.903775,3.550778,404.751675,3.671112,404.639025,3.812161,404.742325,3.961021,404.594200,3.990971,404.543025,4.040316,403.936350,4.115731,403.412850,4.127228,403.113000,4.104660,402.869925,4.086162,402.733600,4.075817,404.480900,7.701172,402.040275,4.195105,401.277700,4.139978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,03:30:00,412.025300,4.090414,404.232975,3.661983,404.136250,3.787620,404.216075,3.878602,404.223350,4.021097,404.176975,4.049953,404.035250,4.085105,403.494050,4.089958,403.171075,4.078789,403.009975,4.060936,402.874425,4.049357,402.782075,4.043513,404.366550,7.598754,402.016875,4.169108,401.495850,4.095517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,04:00:00,413.762050,4.116239,404.267225,3.718853,404.200600,3.754347,404.342325,3.858452,404.306800,3.978582,404.118925,4.008220,403.989850,4.012727,403.563550,4.061402,403.263500,4.052636,403.069800,4.043315,402.897650,4.033534,402.716575,4.022890,404.323300,7.548798,401.806175,4.129649,401.430867,4.040975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,04:30:00,415.910300,4.086613,404.310300,3.716429,404.111075,3.706169,404.213325,3.819963,404.235550,3.940351,404.135550,3.942478,404.116800,3.923989,403.889725,3.961991,403.420075,4.002607,403.174850,4.015318,402.983950,4.008698,402.746875,3.997636,404.303575,7.503232,401.971450,4.081860,401.329325,4.002436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,05:00:00,413.712700,4.073608,404.243400,3.687763,404.246900,3.668597,404.339975,3.761403,404.347475,3.857137,404.274775,3.859162,404.011675,3.912340,403.618425,3.991607,403.231675,3.992355,402.981125,3.978360,402.834775,3.972486,402.660175,3.961474,404.439475,7.489395,401.755950,4.055514,401.238150,3.965815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,05:30:00,413.227975,4.045426,404.324825,3.665337,404.204750,3.645006,404.292825,3.739297,404.236775,3.838850,404.038675,3.870015,403.786800,3.926870,403.338350,3.962889,403.140775,3.944009,402.921250,3.936497,402.767775,3.930422,402.616700,3.923483,404.477875,7.454228,401.852175,4.041632,401.328775,3.983643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,06:00:00,412.548150,3.994990,403.851750,3.603099,403.714875,3.613485,403.729900,3.778443,403.602300,3.902941,403.378675,3.950222,403.180850,3.923184,402.955175,3.956515,402.858800,3.923025,402.725500,3.913402,402.653825,3.909461,402.433050,3.915735,404.361950,7.468235,401.568275,4.078708,401.106700,4.021955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,06:30:00,412.316925,3.990440,403.723350,3.624805,403.733600,3.660419,403.653000,3.837077,403.598425,3.936000,403.405075,3.868766,403.119825,3.883949,402.739925,3.955730,402.514250,3.925982,402.378100,3.917540,402.327350,3.912866,402.106600,3.917122,404.118150,7.553206,401.464125,4.092474,401.039375,4.052131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,07:00:00,412.155175,4.013497,403.606150,3.637249,403.532125,3.640119,403.423950,3.834802,403.324850,3.884485,403.161450,3.874893,402.863550,3.916100,402.582275,3.965934,402.480500,3.920023,402.321500,3.916040,402.220925,3.914374,402.073675,3.921066,403.837025,7.529922,401.338175,4.120740,400.847550,4.104912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,07:30:00,413.380600,4.025437,403.263575,3.619465,403.129300,3.640429,403.050875,4.023607,403.029500,3.906705,402.931375,3.863317,402.737625,3.883574,402.360525,3.971716,402.240100,3.933349,402.143000,3.931956,402.042025,3.933958,401.804575,3.966687,403.568025,7.614735,401.064100,4.207577,400.815225,4.165848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,08:00:00,410.740675,4.082551,403.260050,3.613671,403.091850,3.617423,403.046225,3.871527,403.042875,3.871690,402.961300,3.845360,402.856875,3.868263,402.577900,3.943822,402.203850,3.948506,402.028125,3.957049,401.903175,3.960202,401.738825,3.972027,403.483950,7.596853,401.042275,4.221957,400.832525,4.173368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,08:30:00,414.134325,4.179006,403.121225,3.696329,402.945875,3.654622,402.874750,3.986551,402.862500,3.935864,402.800675,3.890431,402.715325,3.894068,402.564325,3.940329,402.331400,3.940942,402.090525,3.964772,401.964200,3.972360,401.790900,3.986288,403.608250,7.498207,401.157000,4.219350,400.966475,4.194366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,09:00:00,412.383325,4.301248,402.768100,3.883962,402.672375,3.866538,402.457975,4.126708,402.578375,3.974286,402.559150,3.927683,402.505975,3.927449,402.371125,3.965198,402.283625,3.946454,402.120300,3.961067,402.005150,3.972613,401.888075,3.988535,403.696100,7.350327,401.154850,4.251866,400.964175,4.240376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,09:30:00,413.715375,4.522079,402.638575,4.089849,402.338625,4.096714,402.235100,4.282570,402.314400,4.036329,402.347450,3.983569,402.295075,3.973455,402.221725,4.003985,402.201025,3.969825,402.033775,3.975952,401.924125,3.985492,401.767250,4.010278,403.938700,7.337697,401.154450,4.289506,400.906350,4.290263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,10:00:00,416.557675,4.625815,402.710650,4.244005,402.196725,4.280075,402.186975,4.425494,402.179875,4.057761,402.209325,4.004252,402.179550,3.994312,402.007975,4.039291,401.971175,3.994436,401.845350,4.003799,401.759700,4.024420,401.499850,4.092933,404.245900,7.489513,400.965575,4.395848,400.742775,4.402003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,10:30:00,413.556300,4.733306,403.005375,4.344623,402.189575,4.407910,402.063550,4.500729,402.018725,4.167734,402.038300,4.126342,402.031850,4.113664,401.906725,4.157766,401.849125,4.142691,401.655025,4.224530,401.444300,4.340045,401.203950,4.489663,404.013525,7.413057,400.770050,4.863916,400.570650,4.932436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,11:00:00,420.209450,4.677696,404.066375,4.376086,402.809300,4.438640,402.342050,4.498098,402.075600,4.316918,401.972300,4.324767,401.804600,4.390363,401.681600,4.515109,401.357867,4.631252,401.127850,4.825964,400.878075,4.944180,400.629475,5.075044,403.299625,7.526220,400.347000,5.279410,400.249250,5.273798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,11:30:00,411.500825,4.752950,402.358250,4.373772,402.213225,4.428074,402.175425,4.555345,402.060525,4.474641,401.963450,4.512907,401.911950,4.549419,401.830950,4.628354,401.569775,4.731622,401.332825,4.846571,401.103325,4.938305,400.826175,5.005524,402.668575,7.484137,400.341175,5.241231,400.157050,5.186737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,12:00:00,412.282975,4.825805,403.100825,4.465704,402.417800,4.572258,402.387100,4.759470,402.391050,4.710412,402.323775,4.749035,402.201300,4.766525,401.939075,4.830260,401.628650,4.890794,401.315075,4.946061,401.064075,4.989738,400.744050,5.018564,402.147375,7.384124,400.389225,5.084883,400.342350,4.970947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,12:30:00,419.905125,4.908722,403.510050,4.632250,403.120500,4.772318,402.980900,4.828270,402.943925,4.672995,402.916100,4.656139,402.893875,4.642855,402.833400,4.647619,402.744000,4.628972,402.644325,4.624335,402.494850,4.622575,402.279525,4.627632,402.200775,6.776896,401.294800,4.717999,400.812275,4.709522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,13:00:00,413.819350,5.027382,403.364225,4.735171,403.107150,4.790095,403.024900,4.778096,402.855650,4.594267,402.791575,4.575935,402.762050,4.567422,402.695900,4.569788,402.619025,4.549322,402.586475,4.538388,402.547175,4.532035,402.404875,4.515311,402.268575,6.182167,402.074975,4.526916,401.785375,4.490737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,13:30:00,409.030175,5.013641,403.111150,4.741992,403.080575,4.741714,403.087675,4.718758,403.036125,4.557636,403.030575,4.547161,403.053925,4.538441,403.051625,4.533910,403.064350,4.521148,403.039700,4.507283,403.011475,4.496431,402.947600,4.478713,402.792150,6.003851,402.832850,4.476541,402.686700,4.408896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,14:00:00,408.490925,4.982903,403.681000,4.705717,403.644475,4.686097,403.634800,4.662639,403.593150,4.521884,403.618550,4.509554,403.584025,4.502317,403.609075,4.495398,403.613175,4.482167,403.612875,4.470940,403.622050,4.456881,403.624700,4.443868,403.520900,6.251948,403.659300,4.449581,403.719375,4.373609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,14:30:00,410.299825,4.965796,404.265900,4.670714,404.177350,4.656353,404.159925,4.636217,404.100100,4.517227,404.058600,4.504507,404.094775,4.500653,404.063650,4.497559,404.043325,4.485153,404.069250,4.475840,404.024675,4.469120,404.007575,4.455493,404.143350,6.336066,404.028650,4.491098,404.067800,4.420530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
12/12/2015,15:00:00,411.815125,5.019840,404.390775,4.692912,404.342125,4.699462,404.311500,4.696123,404.248825,4.615963,404.243025,4.610730,404.221425,4.614190,404.240775,4.621524,404.240575,4.608923,404.239675,4.604114,404.262075,4.604967,404.264350,4.589707,404.551150,6.492711,404.344100,4.606447,404.339075,4.519937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/12/2015,15:30:00,410.332400,5.052495,405.009700,4.767088,404.959075,4.783283,404.923300,4.766970,404.945525,4.680289,404.955800,4.672968,404.956450,4.654044,404.962450,4.638946,404.946275,4.635530,404.959775,4.612172,404.992900,4.591654,404.990350,4.574449,405.036250,6.512638,404.999250,4.561457,404.963025,4.462179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/12/2015,16:00:00,413.060850,5.009280,405.024900,4.738015,404.919150,4.722533,404.892700,4.691997,404.874750,4.533285,404.874875,4.515762,404.844225,4.501753,404.784050,4.480851,404.764750,4.470766,404.707400,4.448462,404.678825,4.423556,404.662950,4.407945,404.668875,6.401178,404.570025,4.403237,404.505600,4.303536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/12/2015,16:30:00,411.575800,4.872573,404.433175,4.593071,404.329525,4.573636,404.255775,4.531617,404.183225,4.391068,404.178225,4.373716,404.129150,4.366039,404.056450,4.349599,404.036400,4.337794,403.992825,4.318129,403.928975,4.298386,403.903475,4.284015,403.943433,6.282268,403.766125,4.313826,403.671125,4.220327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,17:00:00,408.957450,4.802668,403.391225,4.504750,403.321800,4.496330,403.209825,4.490590,403.161350,4.338971,403.163550,4.322703,403.104425,4.307777,403.067075,4.291070,403.007325,4.279496,402.971800,4.254549,402.921300,4.228281,402.870550,4.208892,403.146000,6.121709,402.651250,4.268759,402.571400,4.192382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,17:30:00,406.129425,4.727621,402.517750,4.464291,402.405900,4.457285,402.325325,4.407021,402.325350,4.279743,402.301175,4.259327,402.270200,4.241407,402.191525,4.228654,402.198300,4.206123,402.149575,4.181175,402.093575,4.154732,402.110850,4.134358,402.208025,5.880784,401.908625,4.154297,401.835200,4.130363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,18:00:00,409.003125,4.622254,401.792650,4.377182,401.665000,4.366274,401.611850,4.386022,401.609000,4.181511,401.583300,4.158550,401.590325,4.141806,401.542300,4.133340,401.511875,4.108787,401.486950,4.085398,401.444275,4.062265,401.424425,4.038308,401.456200,5.697954,401.300875,4.040822,401.308325,3.978119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,18:30:00,406.088025,4.505936,401.334500,4.255471,401.244125,4.247426,401.198350,4.158410,401.272925,4.062743,401.293500,4.042932,401.252450,4.025959,401.270400,4.011614,401.250525,3.986139,401.264775,3.954736,401.241125,3.926463,401.212975,3.900333,400.997475,5.414704,401.119800,3.889901,401.014325,3.810937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,19:00:00,409.313675,4.402668,400.976325,4.153187,400.934550,4.143800,400.984850,4.053929,401.048075,3.970218,401.067875,3.950590,401.036775,3.933575,401.029900,3.923572,401.012925,3.898689,400.996800,3.872958,400.975725,3.845467,400.961675,3.815595,400.718700,5.347150,400.844000,3.798668,400.762825,3.709252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,19:30:00,405.621975,4.301785,400.888700,4.069970,400.827700,4.060177,400.890500,3.922174,400.906850,3.830356,400.909825,3.801083,400.891125,3.774115,400.849825,3.757071,400.811075,3.726347,400.779100,3.692761,400.737350,3.659471,400.735475,3.625603,400.473700,5.193645,400.653625,3.603436,400.590925,3.506665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,20:00:00,406.132125,4.103379,400.997075,3.881502,400.950975,3.850567,400.899650,3.689409,400.879425,3.629901,400.894950,3.604871,400.854250,3.586729,400.826425,3.574987,400.812525,3.545755,400.780700,3.514871,400.768325,3.489713,400.723300,3.465476,400.276925,4.912854,400.625775,3.455262,400.414900,3.369185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,20:30:00,407.655325,3.877549,401.079625,3.618216,400.993075,3.587213,400.965700,3.479314,400.925775,3.443156,400.904975,3.427113,400.868075,3.415847,400.839475,3.411207,400.793525,3.390652,400.749325,3.368039,400.656750,3.347534,400.606500,3.330031,400.213775,4.659486,400.447150,3.338284,400.299675,3.270575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,21:00:00,407.577850,3.745751,401.028350,3.449282,400.934800,3.451891,400.871050,3.372128,400.804700,3.345407,400.795300,3.334172,400.784650,3.325909,400.753300,3.321698,400.727925,3.304638,400.632025,3.283762,400.587000,3.267557,400.505525,3.254481,400.246025,4.539622,400.404200,3.270203,400.266775,3.216061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,21:30:00,407.231100,3.622427,401.099400,3.306789,400.922800,3.293332,400.843575,3.258702,400.832100,3.245377,400.809750,3.235823,400.763275,3.227647,400.724125,3.225317,400.705925,3.211781,400.642150,3.199040,400.608150,3.191221,400.557325,3.182503,400.372350,4.510904,400.488775,3.224804,400.331025,3.176877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,22:00:00,407.268725,3.518292,400.998975,3.176001,400.901375,3.170471,400.859550,3.146013,400.836100,3.139104,400.839775,3.133832,400.787900,3.128996,400.742625,3.136425,400.707575,3.130231,400.654950,3.127356,400.613300,3.124027,400.566450,3.125207,400.435400,4.298331,400.409650,3.170571,400.273050,3.139018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,22:30:00,404.205000,3.469619,400.919900,3.135061,400.861650,3.161338,400.821750,3.152775,400.776050,3.141105,400.769200,3.133312,400.735000,3.125906,400.712225,3.126940,400.666800,3.112724,400.638525,3.098056,400.601933,3.088186,400.498375,3.082784,400.304225,4.051630,400.357625,3.115470,400.147650,3.096191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,23:00:00,407.328125,3.410870,401.035425,3.111618,401.016175,3.118337,400.975975,3.067269,400.952850,3.054241,400.938575,3.043742,400.926600,3.036994,400.889775,3.041044,400.874150,3.031038,400.822300,3.031113,400.794375,3.033483,400.710025,3.039355,400.391350,4.122559,400.514375,3.114946,400.332600,3.105104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2015,23:30:00,407.618300,3.309873,401.254275,3.004125,401.181800,3.005059,401.127975,3.001640,401.092900,3.000148,401.083025,3.002148,401.086175,3.006248,401.021300,3.014796,400.965625,3.012594,400.911500,3.017607,400.881325,3.030106,400.794200,3.046317,400.540550,4.021695,400.556675,3.124198,400.401125,3.131763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,00:00:00,406.927550,3.299815,401.282225,2.982743,401.170425,3.011509,401.156825,3.048731,401.158775,3.048190,401.119425,3.044487,401.092900,3.037247,401.050250,3.041198,401.019200,3.034085,401.007525,3.031481,400.932875,3.031641,400.903367,3.037486,400.587725,3.970335,400.635350,3.112463,400.520250,3.118200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,00:30:00,406.815875,3.305516,401.356425,3.019625,401.260450,3.045513,401.218375,3.030238,401.207525,3.022448,401.198325,3.016283,401.157425,3.009203,401.146550,3.013056,401.142567,2.997022,401.105433,2.996184,401.024025,2.999816,400.955375,3.016679,400.594250,3.885213,400.673350,3.120924,400.522450,3.142558,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,01:00:00,406.243825,3.289136,401.410625,3.015498,401.249975,3.026515,401.205725,3.008989,401.198825,3.004108,401.179675,3.001964,401.182300,3.001669,401.134975,3.008072,401.093700,3.004457,401.048775,3.008983,400.994300,3.017736,400.897400,3.039033,400.659125,3.989310,400.634775,3.152470,400.505550,3.178496,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,01:30:00,406.877475,3.264130,401.506750,2.962191,401.415750,2.978228,401.273175,2.973980,401.268875,2.975936,401.218550,2.974911,401.176800,2.977578,401.188700,2.989736,401.144050,2.987051,401.100250,2.993452,401.064950,3.003858,400.939075,3.029162,400.617525,4.007418,400.681900,3.163981,400.581125,3.188113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
13/12/2015,02:00:00,409.622525,3.181063,402.033300,2.896810,401.557850,2.915477,401.411550,2.936819,401.314100,2.947602,401.284400,2.954727,401.279500,2.965620,401.233650,2.983174,401.174150,2.986097,401.151175,2.997542,401.027150,3.010564,400.933025,3.045118,400.680975,3.985247,400.616825,3.161627,400.529975,3.159957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,02:30:00,407.556900,3.138974,401.624175,2.868728,401.514525,2.905415,401.516075,2.903270,401.479950,2.903117,401.450650,2.901889,401.433475,2.899898,401.410325,2.913536,401.311500,2.925733,401.197575,2.964984,400.976250,3.012354,400.708500,3.072057,400.645725,3.946231,400.473850,3.134969,400.339875,3.108460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,03:00:00,407.323725,3.090238,401.743300,2.822294,401.715100,2.829651,401.716325,2.802766,401.667125,2.802916,401.688675,2.806126,401.655325,2.809837,401.599600,2.823300,401.508825,2.845468,401.284850,2.894601,401.028900,2.960103,400.831350,3.017352,400.545700,3.873599,400.404025,3.094942,400.289175,3.062847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,03:30:00,406.288350,2.991335,401.966275,2.728411,401.900850,2.724270,401.833300,2.705985,401.820450,2.710730,401.819275,2.716550,401.759175,2.724607,401.669325,2.747068,401.595625,2.782411,401.265400,2.854270,400.984325,2.947084,400.645075,3.014588,400.465525,3.820443,400.257575,3.034039,400.113075,2.973193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,04:00:00,407.085550,2.955079,401.920575,2.687158,401.877600,2.683693,401.762775,2.674654,401.808225,2.676697,401.790975,2.678743,401.702625,2.683963,401.711875,2.701653,401.566825,2.719820,401.340625,2.779770,401.143100,2.846376,400.813050,2.930282,400.385500,3.833622,400.227375,2.991465,400.017875,2.948257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,04:30:00,408.322650,2.868129,402.175575,2.610917,401.926425,2.611429,401.843425,2.632308,401.843975,2.640721,401.840800,2.643978,401.738325,2.647483,401.721050,2.664093,401.683550,2.674456,401.489500,2.703223,401.310375,2.759867,400.952825,2.856083,400.426825,3.777417,400.200767,2.978550,400.024050,2.937068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,05:00:00,407.030825,2.853633,401.843025,2.603806,401.836450,2.613500,401.774725,2.616154,401.735175,2.623762,401.727175,2.628738,401.721450,2.632767,401.576500,2.656625,401.480375,2.680377,401.334050,2.740318,401.040850,2.809387,400.689075,2.894163,400.433475,3.749234,400.268975,2.972413,400.105333,2.948838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,05:30:00,405.363625,2.782572,402.003000,2.548929,401.854825,2.548125,401.844475,2.537486,401.869075,2.545996,401.811000,2.551081,401.783400,2.561099,401.717375,2.584999,401.578475,2.615223,401.354850,2.681150,401.161825,2.762257,400.878025,2.829240,400.469250,3.735361,400.329475,2.961775,400.098150,2.951892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,06:00:00,404.850250,2.678068,402.286650,2.441367,401.986050,2.438046,401.985375,2.444305,401.952775,2.462873,401.917300,2.479017,401.892025,2.492075,401.813250,2.523842,401.709050,2.559190,401.554325,2.615608,401.226725,2.707394,400.981725,2.792690,400.561125,3.673514,400.364150,2.927697,399.994900,2.930003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,06:30:00,406.401975,2.579004,402.158650,2.347004,402.036800,2.354719,402.045150,2.374978,402.053975,2.400005,402.050225,2.417397,401.983000,2.433183,401.905025,2.467864,401.765350,2.516089,401.475125,2.609374,401.196425,2.706617,400.940250,2.784060,400.721425,3.668952,400.126500,2.942732,399.930400,2.913530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,07:00:00,407.985350,2.487859,402.221750,2.264198,402.065700,2.281812,402.078250,2.331117,402.092700,2.363722,402.081300,2.387273,402.050700,2.405538,401.935725,2.439317,401.787300,2.483214,401.511875,2.573112,401.139025,2.689521,400.606950,2.827429,400.720650,3.750006,399.970150,2.953310,399.901175,2.919028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,07:30:00,408.075850,2.434794,402.130675,2.207069,402.061100,2.232630,402.163125,2.299690,402.185925,2.340681,402.133825,2.372608,402.054100,2.397803,401.967400,2.439264,401.798950,2.482384,401.490350,2.561649,401.047125,2.699340,400.565525,2.817231,400.660425,3.725819,400.077325,2.957294,399.964175,2.953991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,08:00:00,407.977325,2.400900,402.174750,2.193934,402.181025,2.237517,402.156825,2.309502,402.099425,2.357815,402.021225,2.388914,401.947825,2.414311,401.760325,2.466069,401.544825,2.533999,401.267100,2.623285,400.863950,2.730625,400.511725,2.819618,400.716325,3.720484,400.005325,2.966377,399.773175,2.943610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,08:30:00,408.595925,2.379841,402.113375,2.222463,401.991950,2.281752,401.969425,2.357967,401.947650,2.397512,401.906475,2.417269,401.870025,2.433814,401.723850,2.474839,401.549550,2.514102,401.205625,2.611714,400.674025,2.751099,400.345550,2.841915,400.560200,3.788766,399.869675,3.027760,399.543825,2.962710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,09:00:00,409.260400,2.383528,402.088425,2.275608,401.998700,2.319552,401.972625,2.378083,401.940600,2.411258,401.898075,2.428852,401.837525,2.443919,401.672575,2.477811,401.508450,2.517459,401.153250,2.598698,400.605375,2.747195,400.188025,2.862416,400.442875,3.836325,399.810300,3.058038,399.442050,2.942549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,09:30:00,407.947750,2.420955,401.970000,2.307358,401.908450,2.375920,401.856100,2.409115,401.815525,2.432894,401.761675,2.449760,401.701000,2.465595,401.532600,2.503091,401.327475,2.548867,401.018525,2.623515,400.399900,2.776736,400.086600,2.902743,400.395400,3.936655,399.610550,3.022792,399.368775,2.992884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,10:00:00,405.357525,2.450755,401.951050,2.315643,401.856150,2.383560,401.739050,2.463165,401.730950,2.448812,401.684625,2.464185,401.584750,2.482412,401.364000,2.532873,401.164875,2.575968,400.953975,2.642409,400.385625,2.796292,399.804475,3.029671,400.417075,4.170665,399.325100,2.983941,399.264625,2.958232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,10:30:00,409.882150,2.445831,401.841650,2.362004,401.454925,2.590942,401.408525,2.557162,401.379550,2.542031,401.332225,2.548230,401.259675,2.566879,401.093525,2.631531,400.940100,2.655802,400.535900,2.751488,399.934175,2.950725,399.589825,3.122418,400.420025,4.468400,399.320150,3.050313,399.267450,2.931699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,11:00:00,408.049500,2.501035,401.573050,2.435484,401.347775,2.615371,401.364075,2.611999,401.334875,2.575111,401.307125,2.574254,401.217250,2.590965,401.084450,2.663109,400.875125,2.684239,400.462775,2.778001,399.936550,2.913448,399.568100,3.069740,400.241450,4.615407,399.403525,3.099363,399.387250,2.998898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,11:30:00,408.410800,2.520941,401.411575,2.506571,401.302200,2.644997,401.255300,2.670058,401.203625,2.634042,401.179625,2.631083,401.103950,2.641706,400.930975,2.710462,400.725475,2.715288,400.357225,2.772484,399.867450,2.859932,399.492575,2.981454,399.953700,4.520471,399.368750,3.014912,399.333200,2.999923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,12:00:00,407.738950,2.544351,401.309525,2.567060,401.235800,2.793899,401.205950,2.713115,401.194025,2.660429,401.115800,2.649286,401.014975,2.658247,400.869125,2.719238,400.750550,2.715718,400.374425,2.776606,399.670250,2.882976,399.396500,2.898257,400.003500,4.565972,399.303850,2.954747,399.304550,2.943684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,12:30:00,408.111975,2.561267,401.392575,2.566802,401.408100,2.702148,401.363650,2.637264,401.338850,2.595001,401.283250,2.589555,401.203175,2.600330,401.032825,2.667987,400.716050,2.706298,400.049250,2.816563,399.526825,2.892501,399.322850,2.895751,400.101700,4.721704,399.182675,2.816893,399.176750,2.768564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,13:00:00,408.143600,2.516726,401.688975,2.483786,401.539750,2.610636,401.505225,2.548637,401.483725,2.528971,401.358450,2.544020,401.191875,2.577631,400.954025,2.682918,400.527600,2.734904,399.831150,2.837290,399.450825,2.874991,399.355175,2.841750,400.029925,4.702492,399.264200,2.838982,399.172575,2.705989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,13:30:00,408.115500,2.446918,402.012967,2.342513,401.688800,2.433739,401.489350,2.497550,401.330150,2.536652,400.979250,2.627731,400.693250,2.718949,400.287525,2.888126,399.988775,2.893873,399.586550,2.971338,399.393600,2.982587,399.370225,2.959228,400.042150,4.698653,399.363400,2.914222,399.314375,2.816093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,14:00:00,406.692325,2.381627,402.630050,2.219791,402.071325,2.296724,401.349475,2.483102,401.058925,2.572100,400.739550,2.676568,400.458450,2.771709,400.167500,2.917494,399.991975,2.924958,399.806525,2.968404,399.622125,2.984778,399.398750,3.010721,399.597050,4.586963,399.266900,3.026847,399.302475,2.895961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,14:30:00,407.902850,2.296549,402.476625,2.114724,401.928025,2.145920,401.198200,2.453478,401.061075,2.544181,400.985850,2.593753,400.829125,2.657638,400.594000,2.745857,400.339700,2.798969,399.993725,2.855599,399.592025,2.916552,399.249625,3.024358,399.651150,4.407061,399.227575,2.998330,399.233750,2.907628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,15:00:00,407.526600,2.230869,402.391900,2.035779,402.015125,2.087710,401.715250,2.320003,401.544900,2.415407,401.286925,2.503782,400.937275,2.615806,400.575600,2.753515,400.264800,2.813994,399.850150,2.871090,399.300575,2.912214,399.229125,2.924863,399.760025,4.383106,399.155225,2.758334,399.065900,2.648060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
13/12/2015,15:30:00,407.786650,2.210545,402.091275,2.052999,401.748375,2.150231,401.332975,2.411188,401.173875,2.544838,401.026675,2.626201,400.793300,2.711208,400.569525,2.815939,400.344125,2.842198,399.923050,2.898634,399.412925,2.955475,399.204650,2.940732,399.568500,4.341616,399.063175,2.704299,399.053700,2.659048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
13/12/2015,16:00:00,408.525950,2.211267,401.808300,2.091042,401.528800,2.186298,401.022675,2.459669,400.939125,2.600482,400.848650,2.673634,400.668500,2.747199,400.482650,2.827102,400.305575,2.838870,400.047350,2.874502,399.507925,2.941632,399.232175,2.942581,399.523650,4.261338,399.268475,3.014047,399.299625,2.969260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,16:30:00,406.727700,2.229198,402.572600,2.033105,401.874225,2.039634,401.606875,2.297680,401.516450,2.383512,401.279775,2.478452,400.898700,2.619587,400.675625,2.747124,400.432650,2.785728,400.124125,2.835216,399.699275,2.887592,399.433250,2.914596,399.818675,4.212566,399.258575,3.037249,399.277600,3.058011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,17:00:00,407.805725,2.227060,403.117225,1.993527,401.773025,1.955189,401.464250,2.197818,401.114750,2.382909,401.018825,2.492530,400.955225,2.635779,400.854125,2.704304,400.734100,2.730341,400.604750,2.777649,400.353575,2.819301,399.839825,2.886072,400.338250,4.002901,399.336025,3.027578,399.277550,3.020448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,17:30:00,408.542375,2.215906,401.785275,2.018754,401.412700,1.975499,401.289200,2.217917,400.974350,2.555024,400.939100,2.599885,400.916975,2.727345,400.836575,2.760645,400.730050,2.770823,400.576875,2.799546,400.401900,2.829044,400.101300,2.874778,400.861425,3.885167,399.488925,3.037491,399.356650,3.030860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,18:00:00,408.636175,2.205836,401.843275,2.037374,401.351100,2.031592,400.916900,2.325311,400.806250,2.585027,400.625625,2.689574,400.451200,2.817618,400.340275,2.867157,400.236725,2.897472,400.074200,2.924120,399.938425,2.939552,399.764075,2.947991,401.365500,4.026580,399.288825,3.044874,399.097900,2.976198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,18:30:00,408.334025,2.194527,401.587875,2.035466,401.352600,2.064852,401.084775,2.392924,401.013100,2.595560,400.661925,2.688351,400.425250,2.801036,400.334875,2.859341,400.231050,2.882534,400.062450,2.923175,399.865075,2.949210,399.704750,2.960969,401.363650,4.045890,399.185425,3.023218,398.945050,2.964400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,19:00:00,407.771400,2.204327,402.205550,2.051562,401.602600,2.114732,401.078400,2.334803,400.792000,2.507648,400.573775,2.652919,400.424325,2.789689,400.287900,2.850661,400.113775,2.883627,399.971525,2.929772,399.818400,2.955204,399.681650,2.984021,400.905300,4.043743,399.241750,3.017715,398.965175,2.950311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,19:30:00,408.395925,2.132931,402.205350,2.009391,401.203300,2.087800,400.418825,2.492154,400.432875,2.698363,400.379250,2.790068,400.312875,2.807170,400.279925,2.844545,400.273050,2.851892,400.086400,2.890912,399.856800,2.924437,399.637775,2.954387,400.461725,4.037117,399.202467,3.056242,398.993300,3.017496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,20:00:00,407.913700,2.090193,401.249100,1.986957,400.824725,2.057117,400.485300,2.460308,400.537750,2.681942,400.440300,2.746223,400.402075,2.778111,400.374700,2.817100,400.319475,2.830795,400.160675,2.863929,399.969450,2.898962,399.760000,2.942792,400.293400,3.954907,399.310375,3.012718,399.221275,2.964589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,20:30:00,408.056075,2.072327,401.648675,1.961883,401.621600,2.006518,401.405075,2.319788,401.107700,2.539800,400.775425,2.627204,400.646900,2.703057,400.531975,2.755193,400.490633,2.765602,400.371325,2.796878,400.259725,2.829552,399.899350,2.909047,400.400650,3.770028,399.450150,2.974541,399.324150,2.944073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,21:00:00,407.774725,2.088166,403.442800,1.936851,402.705775,1.953019,401.782575,2.149597,401.411275,2.288547,401.067850,2.437657,400.875425,2.605714,400.528000,2.720729,400.330775,2.780870,400.127225,2.848253,399.805375,2.925519,399.573300,2.927039,400.685925,3.820164,399.190425,3.000503,398.954200,2.971022,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,21:30:00,408.371700,2.005581,402.883150,1.863809,401.484967,1.868653,400.722800,2.199987,400.639025,2.432203,400.620925,2.526821,400.474475,2.709491,400.306750,2.742903,400.256475,2.756649,400.134975,2.799457,399.951275,2.834350,399.775025,2.866081,400.921700,3.803288,399.190975,2.985121,398.912825,2.935448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,22:00:00,408.428700,2.045094,401.884200,1.864110,400.971075,1.890396,400.882550,2.106538,400.704725,2.355468,400.471375,2.353069,400.390975,2.665578,400.347450,2.750751,400.266000,2.774877,400.158225,2.804574,400.095050,2.814649,399.855950,2.848774,401.190175,3.731417,399.077075,2.962032,398.877850,2.890972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,22:30:00,408.907875,2.014177,402.641000,1.885591,401.216450,1.946006,400.621975,2.287135,400.654550,2.527997,400.602775,2.588146,400.563125,2.702679,400.455900,2.714357,400.386100,2.749665,400.280725,2.755253,400.084950,2.793131,399.668950,2.854649,400.469400,3.768761,399.023225,2.954433,398.959350,2.919497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,23:00:00,407.340800,2.047224,401.357775,1.965218,400.944325,2.179647,400.803475,2.497811,400.727575,2.595365,400.675625,2.642919,400.628725,2.655687,400.506975,2.697559,400.318975,2.726144,400.110575,2.776844,399.607675,2.834933,399.166675,2.897916,400.039075,3.909792,399.167475,2.926332,399.060200,2.903375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2015,23:30:00,407.356650,2.077832,401.900000,1.968417,401.088450,2.120101,400.685225,2.450326,400.559500,2.588372,400.503425,2.632227,400.450675,2.668139,400.334675,2.706308,400.317700,2.720949,400.212950,2.751262,399.984575,2.782565,399.502850,2.840612,400.039600,3.807049,399.316150,2.862964,399.176325,3.023495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,00:00:00,407.741600,2.092549,401.566825,1.935372,400.718400,2.030877,400.465550,2.405426,400.449500,2.594912,400.432800,2.634319,400.380725,2.678006,400.308400,2.703498,400.312450,2.706234,400.233825,2.720387,400.053025,2.736420,399.907400,2.774804,400.204850,3.621829,399.591675,2.844257,399.361525,2.909509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,00:30:00,406.584425,2.170569,400.722850,2.012990,400.615850,2.120766,400.615100,2.452956,400.648800,2.585355,400.613450,2.608188,400.513600,2.631337,400.472375,2.656411,400.415733,2.674544,400.288867,2.699516,400.165475,2.715902,399.939125,2.780661,400.598950,3.585851,399.584050,3.042091,399.432075,3.195872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,01:00:00,408.599525,2.175807,401.498550,2.058085,401.026900,2.148179,400.668650,2.436722,400.582900,2.578336,400.470750,2.616972,400.384525,2.650259,400.338750,2.685383,400.350900,2.695615,400.195550,2.725849,400.079600,2.766038,399.865825,2.869593,400.551125,3.651254,399.672475,3.138452,399.505550,3.344135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,01:30:00,407.648225,2.119886,401.620600,2.009560,401.306233,2.064026,400.793375,2.410692,400.648750,2.554913,400.562175,2.598365,400.461925,2.634255,400.440575,2.683976,400.366350,2.712845,400.172700,2.782696,400.067625,2.853968,399.989300,2.923264,400.668925,3.754818,399.586075,3.250332,399.373500,3.422606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,02:00:00,407.143325,2.118909,402.383275,1.924468,401.769825,1.946372,401.086750,2.194183,400.961075,2.363900,400.734125,2.363847,400.595350,2.637424,400.518850,2.708767,400.366400,2.761711,400.288700,2.811332,400.245875,2.854326,400.100325,2.930157,401.187350,3.672783,399.675725,3.111047,399.599575,3.204650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,02:30:00,407.412975,2.167126,402.492300,1.937013,402.257175,1.991790,401.775650,2.148690,401.336150,2.291555,400.978500,2.403645,400.718325,2.718927,400.462825,2.819686,400.332150,2.871855,400.255400,2.907359,400.177900,2.928156,400.001900,2.979750,401.152950,3.745342,399.669175,3.132150,399.536650,3.182350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,03:00:00,409.552850,2.109112,403.822150,1.931671,402.148375,1.932236,400.473300,2.225566,400.439300,2.565189,400.350250,2.652368,400.358075,2.860523,400.292800,2.905445,400.237375,2.932232,400.095100,2.990992,399.867100,3.050492,399.644075,3.139475,401.937800,4.002919,399.498100,3.250788,399.435850,3.239288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,03:30:00,408.858625,2.110245,403.491475,1.918734,401.152775,1.935558,401.041950,2.351636,401.055475,2.619956,400.984800,2.669539,400.752200,2.707141,400.531600,2.830260,400.332150,2.887949,400.226350,2.951351,400.102650,2.985517,399.964025,3.044122,401.341950,3.961380,399.626325,3.189651,399.487550,3.257604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,04:00:00,408.643825,2.103637,402.329600,1.918679,401.828550,1.938907,401.490675,2.168778,401.284775,2.339326,401.144575,2.409491,400.989100,2.683912,400.712350,2.766783,400.573550,2.833743,400.342450,2.909318,400.205200,2.996877,400.011650,3.065263,401.428050,3.855268,399.440375,3.369146,399.310250,3.471176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,04:30:00,407.815300,2.099423,401.578550,1.943074,401.249050,2.002368,400.934350,2.316935,400.826625,2.530806,400.717925,2.609104,400.733500,2.771754,400.598975,2.838647,400.516650,2.867947,400.475600,2.929185,400.403500,2.980651,400.197875,3.065814,400.975200,3.744718,399.818250,3.379297,399.542475,3.530331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,05:00:00,407.583050,2.182060,400.993175,2.039206,400.879650,2.115590,400.799475,2.433531,400.631400,2.645018,400.597825,2.720801,400.648025,2.908246,400.566650,2.950584,400.467875,3.006612,400.474675,3.045491,400.413900,3.087689,400.259500,3.158478,401.203275,3.752053,399.974475,3.427802,399.622900,3.585937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,05:30:00,407.425500,2.207669,401.072425,2.086532,401.040400,2.147832,401.007100,2.450452,400.834100,2.665774,400.781700,2.709737,400.811575,2.862843,400.728925,2.904293,400.644500,2.936320,400.596500,3.016596,400.546100,3.083253,400.331875,3.175263,401.281150,3.726088,400.129250,3.410354,399.834900,3.549298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,06:00:00,408.162750,2.192931,401.667650,2.070769,401.620850,2.121020,401.561950,2.330652,401.231000,2.557268,401.003100,2.550871,400.844175,2.826443,400.716000,2.744881,400.652525,2.684161,400.740750,2.892218,400.636100,2.996506,400.467200,3.161080,401.826500,3.692446,400.186275,3.504294,399.884000,3.742911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,06:30:00,408.012350,2.214242,402.363625,2.035554,401.501800,2.067422,401.213675,2.325374,400.902175,2.620793,400.779525,2.682935,400.778175,3.007382,400.678725,2.917546,400.673125,2.991133,400.598650,3.249259,400.508825,3.369862,400.309550,3.538778,402.210775,4.008834,399.942575,3.708405,399.376675,3.665326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
14/12/2015,07:00:00,406.736550,2.234907,401.682000,2.034559,401.121950,2.084525,400.889625,2.465584,400.918350,2.796975,400.905700,2.884555,400.801775,3.073223,400.714350,3.084431,400.687600,3.198471,400.653450,3.403945,400.501000,3.478860,400.434650,3.467187,401.728600,4.057945,400.018450,3.615949,399.529425,3.570500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
14/12/2015,07:30:00,408.031675,2.234963,401.471650,2.046592,401.482600,2.114653,401.496925,2.376168,401.415825,2.561146,401.161900,2.661361,401.029175,2.767180,401.035200,2.806858,400.955775,2.767241,400.852900,2.936736,400.746100,3.084092,400.634075,3.280802,401.650950,3.901659,399.988800,3.516253,399.604700,3.481180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,08:00:00,409.087350,2.230415,401.933600,2.055876,401.289850,2.097224,401.224675,2.262828,401.178475,2.447753,401.154850,2.492186,401.110150,2.790316,400.981375,2.773103,400.879800,2.937617,400.781725,3.147362,400.679425,3.272289,400.490650,3.275218,401.697025,3.927837,399.971250,3.387156,399.714875,3.349770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,08:30:00,408.762050,2.311924,401.535125,2.125467,400.904125,2.304044,400.769400,2.791334,400.834650,2.993277,400.793000,3.140707,400.767925,3.270307,400.722100,3.206542,400.755875,3.329007,400.663600,3.341165,400.506350,3.251092,400.267875,3.218656,400.925750,4.019326,399.922900,3.279033,399.671800,3.269171,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
14/12/2015,09:00:00,412.785150,2.258502,402.750625,2.361525,401.534250,2.663751,401.263600,3.013418,401.255975,3.135756,401.201525,3.166972,401.171775,3.122805,401.198125,3.238333,401.177900,3.199381,401.062975,3.112070,400.994150,3.056488,400.915700,3.067200,400.606125,3.739908,400.203525,3.213611,399.964300,3.224833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,09:30:00,409.075025,2.396209,401.779300,2.494875,401.548925,2.770825,401.394775,3.002139,401.368250,3.073957,401.346625,3.067649,401.375400,3.028471,401.384175,3.142537,401.309550,3.098590,401.314700,3.015430,401.296700,2.996019,401.175650,3.009841,400.952150,3.575921,400.552025,3.170383,400.250850,3.189773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,10:00:00,407.185775,2.773902,401.854200,2.716589,401.798900,2.912108,401.712150,3.064348,401.722850,3.130773,401.725225,3.073556,401.726350,3.009408,401.696625,3.111143,401.682000,3.142085,401.664075,2.984552,401.641425,2.977877,401.504925,2.984025,401.364750,3.510591,401.062200,3.098233,400.417950,3.177392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,10:30:00,409.438750,2.909252,402.289150,2.869295,402.020400,3.130071,402.018200,3.221320,401.990300,3.196007,401.965075,3.183608,402.009650,2.992380,401.991775,3.151161,401.980450,3.208441,402.005600,2.958015,401.958800,2.941704,401.902900,2.942495,401.704700,3.492413,401.267800,3.040913,400.574675,3.104245,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,11:00:00,409.362750,2.983050,402.694400,2.934111,402.536775,3.081608,402.462775,3.216479,402.469125,3.100090,402.484475,3.101234,402.507575,2.853848,402.473675,2.966921,402.404800,2.986668,402.320975,2.841902,402.189675,2.843125,402.037075,2.867901,401.624950,3.466309,400.746100,3.053870,399.903075,2.977968,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,11:30:00,408.176850,2.912399,402.838850,2.917413,402.723975,3.004639,402.651050,3.148909,402.662975,3.024204,402.654900,3.037096,402.619600,2.792828,402.555200,2.852104,402.485100,2.831889,402.354400,2.797521,402.169125,2.806161,401.917800,2.836027,401.468525,3.463591,400.361967,3.003200,399.267050,2.923971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,12:00:00,407.252775,2.972365,402.681750,2.936845,402.634300,3.063316,402.596925,3.106287,402.589700,3.013806,402.579250,3.019387,402.560675,2.810839,402.507000,2.833044,402.453550,2.794935,402.347100,2.781144,402.173625,2.786615,401.747575,2.818217,401.010600,3.421509,399.999950,2.941244,399.284100,2.893196,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,12:30:00,407.661750,3.010915,403.152950,2.921777,403.063875,2.940267,402.993800,2.930978,403.013400,2.845974,402.976650,2.848369,402.933575,2.728498,402.903350,2.734454,402.856425,2.719059,402.730900,2.718980,402.525925,2.735986,402.139500,2.783704,401.338425,3.315252,400.364800,2.948066,399.538900,2.825223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,13:00:00,408.298300,2.911675,403.026975,2.823797,402.883775,2.827773,402.753325,2.870090,402.726925,2.842052,402.653450,2.848162,402.608100,2.800387,402.540725,2.815481,402.416175,2.819814,402.231925,2.834753,401.955675,2.863230,401.534525,2.915486,400.992175,3.451287,399.389075,2.867798,399.183700,2.768673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,13:30:00,409.333400,2.812191,402.692700,2.726710,402.519350,2.781680,402.443225,2.941563,402.415467,2.916726,402.379900,2.921150,402.338225,2.843648,402.270825,2.861813,402.217725,2.847861,402.096850,2.850557,401.942200,2.863354,401.699250,2.880422,401.497800,3.449579,400.425050,2.930808,399.697950,2.814949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,14:00:00,410.869850,2.698557,403.168200,2.613646,402.643825,2.672999,402.518000,2.831144,402.482325,2.810330,402.450575,2.812915,402.409275,2.766102,402.356450,2.782325,402.279425,2.777622,402.144075,2.781902,401.990875,2.787133,401.690975,2.796511,401.266550,3.298601,400.056150,2.763291,399.267675,2.648309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,14:30:00,409.586350,2.637247,402.931675,2.543343,402.512775,2.609909,402.438000,2.723901,402.432600,2.725281,402.408450,2.732582,402.364600,2.683928,402.314800,2.690359,402.192000,2.688303,402.016300,2.693510,401.780125,2.700003,401.129225,2.716665,400.449125,3.259054,399.083050,2.637694,398.556250,2.482136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,15:00:00,410.319175,2.595441,402.788100,2.484767,402.588275,2.536817,402.500825,2.613743,402.430250,2.620122,402.379400,2.633799,402.354750,2.607975,402.264600,2.623958,402.193475,2.621459,402.078675,2.625952,401.887075,2.635393,401.440525,2.656526,400.476250,3.243050,399.240300,2.672692,398.531575,2.489331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,15:30:00,409.673425,2.527251,402.895700,2.431977,402.545125,2.473474,402.522025,2.549569,402.506500,2.564866,402.421833,2.573803,402.441175,2.559060,402.405175,2.574216,402.323475,2.576956,402.214275,2.589083,401.976150,2.605007,401.281700,2.654946,400.426275,3.237747,398.847025,2.660522,398.493100,2.467178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,16:00:00,410.115425,2.402570,403.632650,2.301799,402.903800,2.329563,402.895450,2.383721,402.858650,2.414111,402.820525,2.433813,402.768575,2.451728,402.615400,2.487547,402.452175,2.512024,402.167175,2.551788,401.803000,2.590045,400.711750,2.648930,400.554275,3.290719,398.733400,2.628832,398.458100,2.443326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,16:30:00,409.441325,2.337377,403.598350,2.173003,403.039350,2.215279,402.974950,2.287742,402.971225,2.323315,402.857925,2.352748,402.727475,2.410434,402.330900,2.505221,401.830300,2.574800,400.880800,2.647020,400.028950,2.673085,399.152075,2.660901,400.130325,3.462865,398.502350,2.529031,398.420600,2.452978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,17:00:00,406.341550,2.295830,403.198850,2.143313,402.741233,2.227049,402.767475,2.304027,402.707300,2.339679,402.594950,2.379363,402.388700,2.433619,401.906350,2.533576,401.111525,2.607125,399.914900,2.668633,399.456775,2.672321,398.881900,2.618505,399.537075,3.530721,398.643975,2.548283,398.531125,2.454383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,17:30:00,411.043500,2.240538,403.500175,2.110428,402.627525,2.204991,402.521500,2.280512,402.491225,2.317231,402.449950,2.358321,402.319475,2.396299,401.865000,2.505194,401.140300,2.599879,399.999425,2.661219,399.498400,2.667168,399.085000,2.635100,399.379325,3.500176,398.682525,2.549365,398.545200,2.473782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,18:00:00,408.956500,2.195624,403.221225,2.054170,402.284300,2.174757,402.123575,2.281665,402.003675,2.341293,401.685100,2.445270,401.268350,2.568738,400.605825,2.664588,399.854150,2.691681,399.337575,2.653409,399.092975,2.610333,398.877950,2.553094,399.647975,3.696270,398.526150,2.593842,398.461975,2.656623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,18:30:00,408.240175,2.227764,403.504450,2.019967,402.340475,2.093282,401.949675,2.258263,401.546875,2.348709,401.215600,2.400805,400.835950,2.500225,400.504100,2.592697,400.062250,2.624461,399.630975,2.640425,399.453725,2.629861,399.176125,2.592522,399.924125,3.712533,398.533075,2.617807,398.516125,2.617026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,19:00:00,410.490600,2.127443,403.601450,1.932601,401.732400,1.967101,401.251350,2.153275,400.496950,2.240666,400.049375,2.224928,399.947600,2.594702,399.814925,2.601698,399.677775,2.645912,399.418525,2.641531,399.291375,2.637634,399.249500,2.615592,400.687850,3.617658,398.898650,2.599835,398.517750,2.562418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,19:30:00,410.696575,2.056908,401.685600,1.911468,400.535050,1.963113,400.367000,2.244000,400.273250,2.333387,400.207875,2.308793,400.208800,2.559951,400.120275,2.578927,399.750450,2.631842,399.499625,2.675543,399.285650,2.651858,399.022900,2.601236,400.919925,3.636480,398.686900,2.592753,398.480800,2.570005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,20:00:00,407.818950,2.019292,402.929275,1.889458,401.494600,1.954226,401.357325,2.143409,401.331250,2.222923,401.236025,2.298676,400.650750,2.524119,399.739750,2.652007,399.306425,2.683780,399.122500,2.645518,399.069533,2.594587,399.012375,2.588425,400.389475,3.687608,398.585725,2.588305,398.427900,2.574636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,20:30:00,410.594975,2.005798,401.982200,1.825475,401.016750,1.864144,400.434975,2.132957,400.188850,2.273743,400.047475,2.375986,399.753775,2.653191,399.520675,2.707708,399.274125,2.659505,399.168025,2.636052,399.089950,2.636527,398.969150,2.595054,400.822075,3.693563,398.576625,2.606968,398.473650,2.592874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,21:00:00,408.821825,1.972767,400.348600,1.812933,400.285275,1.858127,400.326775,2.078453,400.366050,2.234157,400.507775,2.321578,400.514500,2.521160,400.460375,2.527726,399.934825,2.590450,399.326625,2.663311,399.100850,2.630264,398.898875,2.579302,401.276625,3.733777,398.482925,2.616754,398.459675,2.606419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,21:30:00,410.016550,2.035363,400.617350,1.841643,400.746333,1.844128,400.704300,1.988947,400.657550,2.127937,400.650750,2.168733,400.607125,2.500671,400.245725,2.379349,399.705850,2.665827,399.291350,2.679221,399.104775,2.632349,398.944175,2.590006,401.441175,3.713605,398.533675,2.669099,398.603450,2.768466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,22:00:00,410.302775,2.068239,400.764825,1.874144,400.729375,1.848726,400.691550,1.953470,400.680075,2.120472,400.520250,2.125631,400.232425,2.720574,399.858125,2.630327,399.516600,2.820781,399.354175,2.742888,399.131350,2.659102,398.891125,2.598859,401.636950,3.726939,398.726075,2.837405,398.532400,2.763769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,22:30:00,409.466000,2.117242,400.824600,1.903577,400.828325,1.863735,400.737750,2.091665,400.844825,2.246626,400.774900,2.315538,400.612450,2.631116,400.271325,2.729426,399.983575,2.865541,399.469475,2.826456,399.122350,2.690564,398.944675,2.626376,401.399500,3.696667,398.621375,2.799202,398.301950,2.622290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,23:00:00,408.166500,2.226185,400.828125,1.961936,400.851900,1.923042,400.814600,2.239106,400.897475,2.324747,400.880750,2.405668,400.890075,2.614913,400.329300,2.644103,399.761975,2.824962,399.362350,2.814318,399.193975,2.720203,399.012000,2.677069,401.079000,3.590444,398.517400,2.665473,398.269000,2.571656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2015,23:30:00,409.392225,2.246855,400.977700,1.981186,400.998200,1.941744,401.015525,2.223110,401.079450,2.332248,400.685475,2.436606,400.319250,2.742841,399.935000,2.671792,399.765750,2.768684,399.441725,2.753853,399.231125,2.720279,399.060500,2.668382,401.026700,3.506678,398.563125,2.659359,398.295175,2.501770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,00:00:00,409.543900,2.279594,401.189125,2.014847,401.216975,1.979188,401.203333,2.340010,401.060075,2.453886,400.617175,2.538685,400.454500,2.731029,400.220500,2.768835,400.018175,2.733713,399.747950,2.719286,399.518350,2.686039,399.207550,2.646627,401.208050,3.425302,398.727700,2.576846,398.266650,2.380422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,00:30:00,409.913400,2.389113,400.682375,2.142587,400.631900,2.155204,400.676525,2.523010,400.552300,2.594703,400.403800,2.633047,400.312350,2.729897,400.140450,2.696633,399.937300,2.709021,399.678033,2.619516,399.521375,2.601055,399.216450,2.559486,401.329700,3.392919,398.640675,2.497888,398.383050,2.420818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
15/12/2015,01:00:00,406.902300,2.430704,400.627375,2.287561,400.624325,2.339536,400.517050,2.599224,400.400675,2.638496,400.254600,2.679649,400.039725,2.689763,399.752100,2.772092,399.543067,2.735916,399.372400,2.560861,399.238450,2.550443,399.153650,2.537523,401.200350,3.440391,398.838600,2.562244,398.580475,2.499789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
15/12/2015,01:30:00,406.671025,2.492416,400.379050,2.448492,400.325125,2.493986,400.246400,2.659500,400.199850,2.701557,400.069875,2.752012,399.957775,2.596093,399.816800,2.828989,399.752950,2.627322,399.652400,2.534704,399.513925,2.537033,399.311025,2.544213,401.028775,3.501403,398.870000,2.632654,398.632700,2.617795,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,9,9,0,0,0,0
15/12/2015,02:00:00,406.236175,2.521958,400.670825,2.531790,400.668225,2.569673,400.675625,2.628757,400.667825,2.626000,400.610800,2.659970,400.539700,2.534807,400.352425,2.714833,400.155575,2.583383,399.967050,2.573096,399.694225,2.597062,399.391350,2.627225,400.726150,3.498741,398.966900,2.711893,398.723650,2.724818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,02:30:00,406.560875,2.605837,400.950775,2.561976,400.945725,2.568997,400.961700,2.597619,400.951400,2.595891,400.945875,2.618559,400.926725,2.504741,400.785050,2.667780,400.610300,2.544844,400.353933,2.565787,400.076275,2.608039,399.908750,2.651044,400.783400,3.480664,399.367450,2.779109,399.180225,2.807999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,03:00:00,406.903275,2.607472,401.111325,2.516920,401.085400,2.509888,401.065325,2.543635,401.046125,2.547811,400.978250,2.569910,400.933775,2.519051,400.878700,2.599763,400.778600,2.545013,400.640775,2.558600,400.483650,2.597487,400.269600,2.661811,400.830075,3.357196,399.659575,2.829302,399.454400,2.901815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,03:30:00,407.642750,2.591246,401.062325,2.481667,401.055100,2.481931,401.068200,2.552882,401.072250,2.572700,401.057000,2.594234,401.077600,2.531610,401.077475,2.606504,401.038000,2.557902,400.931225,2.575870,400.714825,2.637536,400.260250,2.753068,401.260975,3.372932,399.765850,2.980274,399.523925,3.065603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,04:00:00,407.127700,2.689800,401.150567,2.520677,401.163975,2.536111,401.175875,2.594935,401.140250,2.613148,401.132725,2.639534,401.142075,2.537208,401.093525,2.633479,401.036775,2.577309,400.940375,2.611771,400.790475,2.667437,400.527275,2.757534,401.481867,3.321027,400.087950,2.969615,399.921775,3.027845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,04:30:00,408.426675,2.777081,401.287800,2.628458,401.274675,2.630230,401.261875,2.640767,401.277975,2.645025,401.239325,2.653856,401.240250,2.574167,401.172775,2.674671,401.090850,2.666786,400.975225,2.732380,400.832850,2.795619,400.585325,2.868153,401.848675,3.369991,400.296850,3.020811,400.103325,3.058826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,05:00:00,407.959150,2.757378,402.170475,2.576400,401.641575,2.563743,401.328725,2.547819,401.290475,2.577123,401.227350,2.598439,401.155850,2.751605,401.115225,2.747721,401.027150,2.821851,400.924650,2.875425,400.843250,2.910476,400.709075,2.951820,402.123050,3.400214,400.374350,3.107619,400.010100,3.209984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,05:30:00,408.108600,2.652533,401.775175,2.515270,401.451500,2.563477,401.369950,2.634745,401.338775,2.713778,401.294275,2.729333,401.208400,2.830693,401.154675,2.838714,401.018100,2.874438,400.937775,2.923258,400.848600,2.966496,400.726350,3.045189,401.911025,3.445886,400.327375,3.286385,400.242950,3.358695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,06:00:00,407.055625,2.737984,401.176900,2.648882,401.028200,2.702046,400.897550,2.852397,400.871500,2.917103,400.822725,2.945622,400.861450,3.080476,400.813675,3.053186,400.808925,3.127888,400.768700,3.171767,400.728475,3.199453,400.695275,3.213671,401.473150,3.542824,400.592175,3.296900,400.496925,3.333385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,06:30:00,406.441275,2.918667,401.112800,2.822301,400.946250,2.880055,401.023625,3.084728,401.022700,3.122802,400.999825,3.156779,400.998975,3.170401,400.970700,3.204019,400.954475,3.201430,400.943825,3.192045,400.940650,3.198257,400.905700,3.211866,401.294200,3.611859,400.780900,3.278058,400.565975,3.313512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,07:00:00,408.596150,3.007275,401.115925,2.900993,401.034275,2.950171,401.093800,3.156133,401.066200,3.207286,401.066400,3.212166,401.066950,3.205501,401.016325,3.272613,401.051550,3.228649,401.039275,3.216940,401.019900,3.221621,400.998975,3.225318,401.439775,3.661206,400.834550,3.283624,400.665900,3.313590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,07:30:00,407.648025,3.030974,401.370350,2.925155,401.084325,2.987749,401.087700,3.230115,401.038250,3.285921,401.013975,3.304357,401.001950,3.295468,400.952650,3.364257,400.927250,3.321631,400.896800,3.320931,400.817525,3.336806,400.726775,3.351033,401.288275,3.806093,400.442750,3.443236,400.107975,3.499321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,08:00:00,405.890100,3.139771,401.376325,3.122353,400.957850,3.220514,400.806975,3.472673,400.780575,3.515685,400.741800,3.570732,400.729525,3.443436,400.735950,3.522559,400.678950,3.434133,400.625750,3.423315,400.547225,3.429505,400.447900,3.443371,400.852025,4.059934,400.105350,3.544824,399.798425,3.610218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,08:30:00,410.853375,3.283397,401.036000,3.289967,400.947050,3.382920,400.911175,3.537875,400.916175,3.538665,400.902200,3.524092,400.903550,3.376137,400.858900,3.411699,400.830275,3.368767,400.797050,3.374321,400.745925,3.382122,400.600700,3.414141,400.573550,4.059494,399.968950,3.613375,399.598325,3.693724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,09:00:00,407.824525,3.333865,401.121525,3.315923,400.973275,3.365222,400.944700,3.472218,400.917000,3.493401,400.905175,3.494553,400.893300,3.418376,400.873175,3.439060,400.847350,3.419147,400.784650,3.422726,400.722700,3.432704,400.547200,3.463267,400.503000,4.095506,399.903550,3.657369,399.559350,3.712683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,09:30:00,409.475075,3.331814,401.179000,3.320720,401.019900,3.382019,400.975025,3.497952,400.964175,3.514654,400.967025,3.515365,400.927825,3.407151,400.928475,3.418171,400.897025,3.402396,400.802125,3.412441,400.667750,3.435511,400.355375,3.511579,400.430150,4.227138,399.672675,3.697270,399.528375,3.709903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,10:00:00,411.804275,3.303893,401.331425,3.243450,401.004075,3.309665,400.971075,3.427032,400.952733,3.449274,400.930025,3.432688,400.908875,3.387896,400.914100,3.409739,400.844600,3.409690,400.743600,3.432398,400.618550,3.470017,400.393000,3.521902,400.687125,4.198703,399.840225,3.688904,399.642350,3.706759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,10:30:00,413.562550,3.244160,401.152025,3.066523,400.806350,3.194636,400.762400,3.407612,400.720975,3.474576,400.689775,3.481575,400.690325,3.458643,400.645675,3.484250,400.584450,3.489326,400.509000,3.516570,400.444500,3.537082,400.323975,3.562394,401.041750,4.225614,399.999650,3.681193,399.762275,3.699251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,11:00:00,409.041425,3.134443,400.838125,3.025532,400.603000,3.193655,400.532725,3.496292,400.530375,3.565129,400.513575,3.577717,400.528250,3.540395,400.508925,3.558809,400.470425,3.553554,400.425775,3.566344,400.330050,3.591819,400.236375,3.622964,401.067175,4.310805,399.837850,3.759991,399.662325,3.765895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,11:30:00,408.431075,3.213084,400.598125,3.083722,400.438425,3.295608,400.421100,3.648573,400.407650,3.709330,400.376150,3.730453,400.363800,3.645115,400.339600,3.669269,400.307675,3.659181,400.244400,3.673279,400.193325,3.690277,400.087600,3.708474,400.785450,4.502915,399.791150,3.791538,399.676150,3.798939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,12:00:00,408.532500,3.281512,400.425175,3.180025,400.450350,3.389603,400.475600,3.690234,400.482725,3.738547,400.476675,3.753456,400.474900,3.640282,400.454875,3.652988,400.427950,3.633664,400.430275,3.634506,400.400975,3.638614,400.386925,3.644303,400.837600,4.387815,400.140200,3.723894,399.887975,3.754658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,12:30:00,411.653425,3.317394,401.226950,3.220639,400.630300,3.419185,400.635975,3.678571,400.611875,3.722152,400.610625,3.740139,400.610600,3.625801,400.608225,3.634845,400.592475,3.613639,400.585175,3.615707,400.550800,3.622422,400.505100,3.628625,401.044200,4.310901,400.390125,3.683282,400.174175,3.699117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,13:00:00,412.695075,3.250030,402.064825,3.133443,400.989500,3.262149,400.843625,3.422907,400.798300,3.529910,400.766100,3.570353,400.711075,3.575226,400.699000,3.607862,400.651750,3.606152,400.632475,3.619929,400.585500,3.626619,400.529425,3.636805,401.780975,4.318070,400.343650,3.703628,400.112850,3.721508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,13:30:00,415.293150,3.181404,401.294100,3.021721,400.990250,3.117126,400.938475,3.348383,400.850500,3.485302,400.826275,3.534057,400.796400,3.566650,400.711875,3.598241,400.694950,3.605093,400.597400,3.619529,400.537350,3.631138,400.438425,3.648625,401.875125,4.370291,399.921775,3.768261,399.628150,3.782395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,14:00:00,410.975725,3.060399,401.737400,2.968123,401.080950,3.119137,400.854525,3.453838,400.859950,3.601513,400.814125,3.635240,400.791925,3.594262,400.789975,3.615057,400.753650,3.604064,400.644100,3.621008,400.584600,3.641255,400.488300,3.663238,401.481600,4.418428,400.054775,3.757049,399.715625,3.775389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,14:30:00,411.256250,3.081556,401.679825,2.889496,401.512525,3.016879,401.488350,3.307138,401.482150,3.427116,401.475125,3.462771,401.467925,3.430193,401.350300,3.476057,401.253975,3.483035,401.136800,3.545620,400.990300,3.599221,400.880700,3.627934,401.976475,4.372654,400.561675,3.705811,400.268200,3.716303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,15:00:00,413.269400,3.135231,402.036500,2.881525,401.952675,2.916564,401.914725,3.050687,401.824900,3.166024,401.713225,3.229332,401.729950,3.485726,401.615175,3.490604,401.541225,3.554511,401.489150,3.575665,401.380875,3.588457,401.264650,3.632203,403.025175,4.366098,400.859050,3.774210,400.638625,3.810904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,15:30:00,415.916025,3.113768,402.464650,2.884313,401.865100,2.904140,401.761575,3.046340,401.703125,3.331350,401.670975,3.367701,401.649600,3.557270,401.565550,3.593905,401.488600,3.621339,401.397300,3.639798,401.228650,3.674760,401.080200,3.719688,403.232225,4.397515,400.765625,3.822837,400.589100,3.847507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,16:00:00,413.713050,3.110130,402.277550,2.969429,401.647975,3.055472,401.613650,3.307171,401.676075,3.502828,401.625875,3.534346,401.633850,3.575120,401.577750,3.638131,401.513025,3.617024,401.464375,3.628780,401.266575,3.652280,401.130275,3.693773,403.209900,4.386507,400.678625,3.817647,400.637350,3.823964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,16:30:00,412.408325,3.253024,402.039875,3.103954,401.861475,3.202468,401.804375,3.383399,401.718250,3.461820,401.646150,3.503970,401.566750,3.479793,401.493550,3.530858,401.404075,3.540122,401.246975,3.605144,401.078750,3.665396,400.841025,3.733026,403.060025,4.357151,400.644750,3.819885,400.532200,3.825011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,17:00:00,414.167250,3.408993,401.804250,3.200108,401.600900,3.259279,401.407750,3.359790,401.282875,3.467362,401.227225,3.524621,401.209775,3.654441,401.125850,3.694512,401.055375,3.734276,400.932400,3.762522,400.896750,3.782240,400.754875,3.797438,402.909300,4.378532,400.504775,3.862803,400.295050,3.868364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,17:30:00,414.081925,3.511775,402.201275,3.274038,401.294125,3.377434,401.077250,3.651474,401.032800,3.800185,400.968275,3.870424,400.921675,3.839432,400.835500,3.867788,400.785150,3.854004,400.644350,3.854699,400.584300,3.863204,400.434625,3.874115,402.045775,4.529538,400.131725,3.930848,399.783350,3.927133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,18:00:00,416.185275,3.544468,402.148325,3.434161,401.376225,3.638683,401.257150,3.876208,401.164925,3.943143,401.015775,3.983345,400.933925,3.870667,400.860525,3.907761,400.775850,3.903070,400.710075,3.915558,400.622550,3.923817,400.536675,3.933518,401.943975,4.572472,400.131975,3.993627,399.682825,3.987446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,18:30:00,410.651150,3.600905,401.836750,3.490917,401.685750,3.605226,401.515925,3.668149,401.346575,3.746992,401.207425,3.839976,401.008400,3.829737,400.832225,3.921878,400.705175,3.967998,400.620250,4.001374,400.510075,4.016140,400.402150,4.021833,402.216075,4.667331,399.813200,4.105474,399.347700,4.175385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,19:00:00,410.792200,3.574585,402.225025,3.455696,401.444850,3.571202,400.965725,3.834320,400.765125,3.994970,400.641850,4.133109,400.579600,4.116319,400.490250,4.127742,400.448450,4.118910,400.385850,4.112351,400.264275,4.114419,400.142925,4.118314,401.377100,4.807301,399.741975,4.194371,399.398500,4.246606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,19:30:00,412.189825,3.640530,402.016650,3.448230,401.784875,3.592641,401.585175,3.799211,401.125400,3.974901,400.785050,4.099877,400.625450,4.036042,400.513425,4.104561,400.441000,4.116148,400.302050,4.143445,400.217375,4.158135,400.100050,4.170404,401.801825,4.904663,399.741675,4.241336,399.493375,4.254420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,20:00:00,411.474675,3.690114,401.660400,3.464829,401.529850,3.547292,401.520050,3.696746,401.239725,3.830599,401.005375,3.949339,400.820175,4.029167,400.619925,4.117126,400.492450,4.145651,400.390700,4.177766,400.300000,4.194433,400.238375,4.205649,402.334025,4.960729,399.956975,4.251012,399.687350,4.227741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,20:30:00,411.575825,3.710525,401.572775,3.492992,401.475350,3.536560,401.351350,3.678606,401.187700,3.816612,401.032775,3.888517,400.890900,3.955215,400.795175,4.018585,400.701175,4.026678,400.600300,4.102549,400.512850,4.153565,400.391575,4.188270,402.730100,4.970809,400.174275,4.257389,400.001775,4.248795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,21:00:00,412.964575,3.756292,401.639300,3.480615,401.047900,3.541540,400.890325,3.681804,400.831600,3.906410,400.803925,3.946886,400.771800,4.180785,400.664650,4.241307,400.607550,4.286993,400.529950,4.305006,400.494075,4.324305,400.456675,4.345243,402.658075,5.120121,400.162600,4.487217,399.947900,4.499114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,21:30:00,415.995375,3.770071,401.622750,3.561040,400.927875,3.752768,400.859300,3.994402,400.866375,4.166869,400.820300,4.212965,400.808650,4.264789,400.801900,4.309398,400.682950,4.325561,400.673625,4.363639,400.621025,4.394252,400.545625,4.424875,402.863550,5.214711,400.146475,4.528778,399.922250,4.531465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,22:00:00,414.669900,3.818179,401.581475,3.728562,401.175250,3.973803,401.018075,4.156716,400.959800,4.254353,400.942575,4.285181,400.924100,4.333057,400.857825,4.379736,400.785575,4.396102,400.679100,4.428063,400.630750,4.446349,400.530075,4.471446,402.899300,5.225909,400.059700,4.545991,399.709650,4.535062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,22:30:00,410.435575,3.895591,401.257800,3.845832,401.044475,4.104233,400.961525,4.246142,400.931750,4.317076,400.866275,4.335557,400.819200,4.367444,400.784600,4.394916,400.715125,4.409071,400.643450,4.423234,400.583450,4.437880,400.467850,4.464432,402.414400,5.305596,399.692250,4.494514,399.300900,4.425611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,23:00:00,412.992625,3.793864,402.002900,3.853631,401.534650,4.012436,401.420200,4.074667,401.324050,4.087752,401.206725,4.132138,401.126075,4.204564,400.995900,4.296990,400.832350,4.325279,400.790875,4.398437,400.714450,4.427340,400.595000,4.478394,402.375050,5.257960,400.136025,4.591781,399.955000,4.623311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2015,23:30:00,409.454825,3.792789,401.545900,3.710424,401.373450,3.920238,401.214650,4.053620,401.161150,4.177503,401.120600,4.218359,401.094875,4.419751,401.052275,4.460595,400.919825,4.497808,400.829850,4.524307,400.774825,4.561643,400.618600,4.589458,402.029025,5.324952,400.161225,4.738401,399.906575,4.774608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,00:00:00,411.560100,3.818567,401.834150,3.872764,401.609075,4.104313,401.508375,4.253847,401.443400,4.312484,401.400350,4.352813,401.363975,4.400850,401.225500,4.442609,401.125500,4.467547,401.068075,4.491543,400.973825,4.515281,400.843650,4.551091,402.243025,5.285235,400.245350,4.681300,399.901775,4.713290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,00:30:00,411.960950,3.908033,401.984600,3.979505,401.638175,4.235674,401.649825,4.335063,401.563550,4.368214,401.488725,4.396654,401.451875,4.436827,401.235525,4.473031,401.147867,4.486248,401.050100,4.511594,400.922200,4.538178,400.741600,4.574203,402.288800,5.257025,400.234375,4.693328,399.912125,4.748647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,01:00:00,416.769825,3.850827,402.410575,4.036298,401.662375,4.236992,401.549075,4.295262,401.493225,4.312395,401.398025,4.348560,401.339050,4.429573,401.175150,4.460762,401.080000,4.464752,400.987825,4.509991,400.897200,4.525298,400.707350,4.600914,402.646700,5.261756,400.329825,4.704846,400.101325,4.783109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,01:30:00,415.444950,3.682586,402.152675,3.965932,401.806925,4.126934,401.792425,4.187055,401.785575,4.193479,401.768250,4.242115,401.731825,4.364731,401.667700,4.422200,401.496500,4.459825,401.284875,4.540129,401.182875,4.561684,400.969975,4.618621,403.066250,5.222367,400.600525,4.675994,400.464600,4.677409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,02:00:00,413.559350,3.662885,401.990125,3.925033,401.859125,4.063687,401.772925,4.182516,401.681000,4.253519,401.609400,4.313236,401.531575,4.490024,401.379925,4.519172,401.278500,4.570120,401.210300,4.646899,401.103250,4.674239,400.987800,4.670991,402.831075,5.241156,400.526900,4.794704,400.288200,4.795100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,02:30:00,413.357850,3.876533,401.680450,4.183948,401.610825,4.368931,401.553350,4.488743,401.467500,4.527931,401.350475,4.572226,401.316775,4.619609,401.198400,4.634306,401.127800,4.678284,401.059150,4.636231,400.983250,4.659632,400.818150,4.640573,402.514625,5.311167,400.381825,4.726159,400.164425,4.732225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,03:00:00,409.108125,4.390932,401.373125,4.446264,401.322500,4.604599,401.277875,4.643064,401.240875,4.646885,401.204850,4.664109,401.139975,4.618416,401.093300,4.650916,401.001600,4.651297,400.906075,4.625550,400.851275,4.625588,400.671725,4.649920,401.709925,5.321968,400.193725,4.770458,399.995050,4.787167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,03:30:00,408.934500,4.589785,400.881425,4.610793,400.808550,4.706866,400.737475,4.727483,400.682100,4.755375,400.638425,4.771758,400.585850,4.758031,400.535275,4.791920,400.464850,4.787712,400.391975,4.770071,400.280075,4.777743,400.202525,4.788627,401.027625,5.494491,399.924600,4.886995,399.800825,4.894215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,04:00:00,409.149000,4.716146,400.606525,4.783243,400.459450,4.888924,400.445850,4.945065,400.424850,4.973714,400.414750,4.988102,400.350150,4.923632,400.262550,4.947799,400.228575,4.946232,400.145500,4.928693,400.109650,4.937772,400.046175,4.950825,400.843925,5.731910,399.854700,5.011360,399.794400,4.998719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,04:30:00,406.166650,5.086742,400.257625,5.020867,400.290925,5.181206,400.290750,5.251126,400.247525,5.278851,400.218875,5.305776,400.125250,5.182594,400.071075,5.178434,400.014400,5.172142,399.992600,5.147686,399.952100,5.141864,399.922575,5.133187,400.606150,5.968744,399.818425,5.159609,399.768325,5.134886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,05:00:00,404.381967,5.438091,400.326675,5.299944,400.256500,5.467509,400.206975,5.493294,400.186500,5.503836,400.123200,5.521356,400.122825,5.325456,400.086075,5.321186,400.028750,5.301569,399.971925,5.283716,399.936775,5.273139,399.883250,5.259765,400.372050,6.223743,399.806350,5.284708,399.739550,5.258224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,05:30:00,403.896275,5.597016,400.285525,5.468578,400.188325,5.568795,400.095525,5.617767,400.057850,5.638268,400.011975,5.649567,400.063975,5.463210,400.042950,5.459623,400.003425,5.436868,399.978525,5.425703,399.943400,5.410292,399.883600,5.390707,400.149225,6.426707,399.799933,5.404795,399.756725,5.377088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,06:00:00,406.346525,5.795561,400.152175,5.627939,400.070250,5.714962,400.004200,5.754227,399.979900,5.787413,399.957250,5.801903,400.041525,5.599259,400.057650,5.591783,400.044525,5.568519,399.985150,5.548444,399.987900,5.537490,399.937475,5.516791,399.898025,6.504790,399.888050,5.530778,399.832900,5.495511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,06:30:00,405.821800,5.961023,400.185775,5.776673,400.089575,5.857604,400.041150,5.872723,400.050475,5.900290,400.028475,5.941465,400.096100,5.689040,400.065900,5.682351,400.079200,5.651537,400.064200,5.635190,400.043175,5.620570,400.038525,5.602860,399.732400,7.060826,399.985550,5.627041,399.960950,5.576647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,07:00:00,405.382800,6.124753,400.215175,5.881923,400.171575,5.929549,400.104325,5.943154,400.097275,5.968666,400.090025,6.002115,400.153625,5.759140,400.146900,5.751256,400.134075,5.726995,400.123800,5.706015,400.152950,5.687190,400.115225,5.662375,400.029475,8.704318,400.051950,5.715377,400.034475,5.635751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,07:30:00,406.513850,6.489966,400.283575,5.996608,400.224250,6.040063,400.198600,6.018968,400.187250,6.042060,400.165800,6.058715,400.228950,5.817516,400.218975,5.811619,400.206900,5.778689,400.216925,5.756634,400.190800,5.744662,400.168750,5.715963,400.285150,10.097156,400.130525,5.795811,400.083650,5.699917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,08:00:00,407.260225,6.620031,400.489275,6.082140,400.415050,6.100165,400.309225,6.051430,400.315125,6.042535,400.332800,6.071828,400.336450,5.861293,400.329275,5.872477,400.337325,5.835109,400.315300,5.831713,400.289525,5.831306,400.245200,5.835100,400.358425,10.769198,400.113575,5.938144,400.102975,5.837319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,08:30:00,409.347575,6.543257,400.408925,6.062265,400.386650,6.048955,400.347875,6.056863,400.340700,6.031925,400.348875,6.035407,400.388700,5.940505,400.356375,5.949586,400.363725,5.922589,400.381450,5.921354,400.371650,5.921577,400.339150,5.906430,400.657350,10.408832,400.257850,5.973161,400.253100,5.849342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,09:00:00,407.572525,6.495697,400.679625,6.072763,400.553075,6.065859,400.514100,6.061241,400.520700,6.028270,400.508625,6.026497,400.535350,5.918403,400.523850,5.915567,400.511775,5.900167,400.492800,5.881945,400.439075,5.872040,400.448050,5.844288,400.696900,10.235777,400.355650,5.861920,400.266300,5.722931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,09:30:00,409.778525,6.465836,400.746525,6.043021,400.710750,6.007929,400.655950,5.990278,400.656550,5.897501,400.644550,5.898817,400.518075,5.725209,400.527700,5.698459,400.483950,5.695458,400.436725,5.655688,400.421350,5.634726,400.392075,5.602529,400.882375,10.217548,400.387050,5.645761,400.311600,5.501453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,10:00:00,411.800875,6.244240,400.805675,5.858235,400.620575,5.749592,400.565050,5.748617,400.554425,5.591895,400.498525,5.593500,400.462625,5.338894,400.447375,5.279542,400.390750,5.257103,400.418575,5.207338,400.343925,5.154924,400.356100,5.125334,400.622825,9.607914,400.314200,5.228063,400.319025,5.115332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,10:30:00,411.190650,5.947399,400.661950,5.527016,400.649625,5.383591,400.642475,5.415390,400.596550,5.225244,400.613475,5.196242,400.555150,5.052829,400.565100,5.042374,400.579675,5.005543,400.503450,4.994562,400.563125,4.983481,400.490475,4.974328,400.920975,9.493403,400.445325,5.057244,400.439125,4.946467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,11:00:00,411.818225,5.715175,400.963550,5.118540,400.931525,5.102612,400.934550,5.155881,400.896975,5.020352,400.927550,4.976537,400.914550,4.946339,400.870675,4.939203,400.891300,4.921698,400.802650,4.902992,400.780275,4.882683,400.722175,4.840410,401.121550,9.140898,400.406850,4.788802,400.129750,4.502266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,11:30:00,411.202550,5.511008,401.222300,4.977963,400.965550,4.891522,400.899150,4.945966,400.872500,4.849688,400.827300,4.807592,400.846075,4.720166,400.752225,4.694387,400.755300,4.684674,400.678625,4.638187,400.598825,4.602661,400.537125,4.561553,400.931925,8.652445,400.241650,4.497383,400.054925,4.305222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,12:00:00,410.338500,5.379414,400.934975,4.694786,400.865975,4.752660,400.848300,4.772427,400.857025,4.690716,400.799750,4.662740,400.803350,4.563011,400.731275,4.555932,400.704425,4.532017,400.640733,4.514912,400.512875,4.494805,400.471100,4.459494,400.929150,8.391106,399.934375,4.314399,399.458700,4.128104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,12:30:00,409.943033,5.203047,401.029625,4.539949,400.941750,4.596172,400.962925,4.619808,400.919500,4.562209,400.905325,4.541012,400.905900,4.499629,400.807325,4.505845,400.819075,4.494600,400.738875,4.491175,400.678425,4.493436,400.613150,4.483314,401.075900,8.300865,399.951175,4.265020,399.614025,4.086889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,13:00:00,412.175275,5.019700,401.862675,4.384150,401.155725,4.427697,401.051875,4.488380,400.998675,4.445940,400.982750,4.429148,400.991075,4.437530,400.911175,4.457408,400.901700,4.444997,400.833050,4.455745,400.778550,4.459491,400.713975,4.448095,401.367850,8.151219,400.302600,4.389157,399.957275,4.139795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,13:30:00,410.606550,4.833784,401.341375,4.227496,401.143850,4.275076,401.043675,4.378677,400.982100,4.371740,400.957925,4.361158,400.907675,4.381129,400.807775,4.395037,400.772900,4.407885,400.627750,4.411011,400.515625,4.408486,400.332200,4.315472,401.055075,7.659117,399.919150,4.013834,399.813250,3.756920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,14:00:00,408.868025,4.736147,401.177975,4.166019,401.013500,4.228753,401.012900,4.306891,400.952275,4.298806,400.934125,4.291191,400.898100,4.332675,400.781975,4.362636,400.770750,4.369804,400.647900,4.403195,400.537050,4.418132,400.415125,4.355396,400.900850,7.594072,400.003225,4.016786,399.889375,3.720480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,14:30:00,410.547250,4.611250,401.021400,4.038544,400.882000,4.101511,400.924625,4.203130,400.860100,4.212846,400.843675,4.214546,400.800325,4.270282,400.668800,4.284910,400.595450,4.295404,400.371900,4.212752,400.257150,4.070167,400.111800,3.896622,400.832275,7.497558,399.983975,3.770745,400.045175,3.593779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,15:00:00,412.782175,4.403472,402.926025,3.866256,401.673425,3.892141,401.018875,4.058348,400.881675,4.104365,400.843800,4.111978,400.839075,4.167243,400.733633,4.190313,400.660525,4.155818,400.535025,4.167795,400.463525,4.147675,400.320950,4.040692,401.345767,7.310432,400.098750,3.877251,400.150600,3.667204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,15:30:00,409.226450,4.186039,403.404075,3.677060,401.478533,3.653520,401.181250,3.852079,401.066550,3.930498,400.949150,3.962650,400.903675,4.131001,400.734625,4.220432,400.704650,4.245039,400.574925,4.198977,400.469425,4.107919,400.331875,3.947931,401.347600,6.941275,400.145400,3.779758,400.204150,3.621352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,16:00:00,408.050025,4.166088,402.010000,3.608007,400.950950,3.639665,400.726400,3.942691,400.680825,4.053121,400.604825,4.076701,400.676900,4.085625,400.574850,4.052781,400.552675,4.036985,400.489500,3.986573,400.344250,3.912673,400.240800,3.814280,401.248075,6.585477,400.136075,3.764710,400.151275,3.644964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,16:30:00,409.282225,4.126664,401.522550,3.701099,400.559100,3.825550,400.491000,4.128094,400.430875,4.157734,400.402125,4.166193,400.451150,3.903460,400.395275,3.894953,400.323400,3.816345,400.249375,3.761125,400.219725,3.710786,400.205225,3.660841,400.932350,6.325123,400.100025,3.568590,400.122000,3.358817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,17:00:00,414.121150,4.102186,401.792625,3.744010,400.684375,3.911957,400.558475,4.071216,400.523300,4.074274,400.508900,4.082151,400.436275,3.861788,400.390250,3.853587,400.353575,3.775310,400.337350,3.728186,400.302350,3.677514,400.273950,3.569260,401.086550,6.211333,400.150100,3.381819,400.114975,3.194079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,17:30:00,410.546350,4.078383,400.849525,3.715286,400.617050,3.858642,400.654825,3.973977,400.620725,3.970407,400.589900,3.971532,400.489650,3.762844,400.459400,3.747578,400.441350,3.647261,400.386800,3.502616,400.366525,3.330008,400.239850,3.144940,401.112100,6.114047,400.130750,3.125072,400.088975,3.020823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,18:00:00,414.225600,3.981623,401.713950,3.658286,400.784700,3.759807,400.633900,3.858983,400.602650,3.851681,400.560325,3.842425,400.582400,3.627795,400.531850,3.563881,400.474025,3.294499,400.260667,3.095448,400.219100,3.021897,400.188975,2.926973,401.433925,6.023373,400.023000,2.918775,399.997925,2.912188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,18:30:00,410.620900,3.925558,402.224850,3.555095,401.054450,3.596770,400.636875,3.677360,400.588500,3.676397,400.616200,3.620900,400.624325,3.546037,400.594675,3.548718,400.639700,3.483413,400.619425,3.434058,400.631650,3.340227,400.476725,3.143935,402.426175,5.838743,400.034675,2.800718,399.942875,2.816447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,19:00:00,417.723600,3.777645,403.311100,3.430118,401.240450,3.401049,401.030800,3.502008,401.204100,3.610323,401.264825,3.594120,401.096550,3.762919,400.925825,3.704899,400.882125,3.598631,400.825150,3.514021,400.726975,3.415728,400.649375,3.309078,402.719225,5.563100,400.370725,3.068760,400.063750,2.839513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,19:30:00,413.724275,3.710286,402.500625,3.319161,401.483250,3.319358,401.336250,3.520250,401.285825,3.649313,401.168400,3.652435,401.033600,3.656690,400.930500,3.564610,400.862075,3.504340,400.786825,3.405091,400.769900,3.307288,400.724900,3.229737,402.931150,5.289045,400.626125,3.219465,400.522775,3.094353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,20:00:00,409.482775,3.722737,401.712625,3.277890,401.303275,3.340966,401.160450,3.477038,401.089725,3.514027,400.983725,3.524545,400.966450,3.374552,400.871600,3.385341,400.891175,3.355503,400.835800,3.331647,400.801350,3.290908,400.802825,3.245853,402.536175,5.166620,400.649200,3.169360,400.379900,2.950759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,20:30:00,410.724125,3.622578,402.322700,3.189607,401.332250,3.220430,401.207425,3.375633,401.110175,3.412808,401.014650,3.428398,401.024675,3.352678,400.976975,3.365039,400.917150,3.303163,400.874350,3.272437,400.845575,3.256663,400.809650,3.225259,402.609650,5.158822,400.529775,3.158813,400.379075,2.997687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,21:00:00,411.353425,3.552758,402.531350,3.107540,401.383925,3.112332,401.152000,3.319234,401.093275,3.362391,401.062600,3.367042,401.079575,3.304856,401.035025,3.324391,401.006500,3.287402,400.920425,3.279572,400.857975,3.262818,400.788350,3.240522,402.792000,5.138596,400.418750,3.199435,400.309700,3.028268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,21:30:00,409.980075,3.506737,401.977300,3.039618,401.187075,3.100926,401.108700,3.280504,401.076000,3.331006,401.023475,3.335083,401.017950,3.297818,400.976125,3.325707,400.941125,3.316660,400.911350,3.312769,400.884550,3.317067,400.804575,3.335560,402.645650,5.025730,400.478525,3.568423,400.400050,3.418984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,22:00:00,409.280675,3.534373,401.220200,3.020006,401.151775,3.161814,401.112325,3.297859,401.047600,3.354834,401.040575,3.376509,401.006050,3.378986,400.974000,3.434144,400.960375,3.444657,400.937950,3.486492,400.896000,3.525358,400.797950,3.602221,402.736300,5.058433,401.014525,3.915729,400.831050,4.043279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2015,22:30:00,409.920775,3.634118,401.315725,3.161939,401.252425,3.302477,401.196775,3.467331,401.225175,3.533131,401.222050,3.559889,401.234225,3.582818,401.249625,3.656924,401.271200,3.688621,401.286400,3.744446,401.336925,3.806143,401.366450,3.865599,402.929750,5.027560,401.542150,4.028981,401.616575,3.991502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
16/12/2015,23:00:00,410.664750,3.870186,401.534667,3.477140,401.571375,3.604953,401.544750,3.678080,401.561725,3.708843,401.602325,3.730832,401.581950,3.756158,401.603150,3.817413,401.594850,3.849964,401.569650,3.900488,401.577675,3.948261,401.558300,3.981492,403.287875,5.039902,401.547375,4.090836,401.370225,4.084422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
16/12/2015,23:30:00,409.400350,4.037399,401.715700,3.702541,401.700150,3.769803,401.680475,3.788438,401.705475,3.807322,401.657625,3.832256,401.623875,3.896167,401.601050,3.937464,401.471000,3.985430,401.400150,4.057366,401.349075,4.091512,401.317350,4.131516,403.459800,5.144668,401.002000,4.271698,400.705650,4.290932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,00:00:00,409.491050,4.195518,401.663475,3.876919,401.614825,3.934772,401.597600,3.967357,401.552300,3.997414,401.538450,4.026734,401.486875,4.081869,401.410050,4.098639,401.354625,4.207212,401.245175,4.267094,401.141725,4.288840,400.956100,4.347199,403.254475,5.326367,400.480300,4.459759,400.306050,4.447184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,00:30:00,411.481100,4.300970,401.553350,4.048564,401.536625,4.100052,401.518650,4.130103,401.503750,4.153973,401.501975,4.188955,401.454550,4.248390,401.301400,4.262836,401.074433,4.413001,400.827533,4.503802,400.727925,4.513820,400.588350,4.588171,403.317900,5.555577,400.309500,4.669976,400.213900,4.634096,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
17/12/2015,01:00:00,411.593350,4.435073,401.494075,4.186596,401.511375,4.231829,401.512100,4.251878,401.482150,4.261493,401.505800,4.291930,401.498325,4.303787,401.457875,4.348270,401.363700,4.404520,401.311325,4.435354,401.266850,4.491014,401.110950,4.511117,403.198050,5.486416,400.801000,4.668565,400.613725,4.682609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,01:30:00,410.941725,4.484006,402.161350,4.252308,402.127325,4.276152,402.195850,4.254553,402.213125,4.228967,402.234550,4.235297,402.252550,4.201625,402.293175,4.255649,402.283450,4.223228,402.287025,4.257751,402.241025,4.337127,402.016600,4.404808,403.572525,5.333780,401.215100,4.622927,400.737050,4.715295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,02:00:00,410.641500,4.555573,402.788800,4.269293,402.756700,4.271548,402.698775,4.240068,402.680750,4.230267,402.661200,4.240488,402.615225,4.242414,402.598875,4.267045,402.535950,4.279483,402.433325,4.322261,402.363550,4.378052,402.211425,4.439517,404.077600,5.296846,402.093025,4.601554,400.876600,4.730496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,02:30:00,411.420250,4.629899,402.516775,4.332377,402.475425,4.341661,402.436625,4.330223,402.378450,4.338384,402.317975,4.355248,402.294625,4.384464,402.180375,4.393621,402.033275,4.454210,401.818150,4.521001,401.653825,4.567329,401.588825,4.618353,404.000025,5.368831,402.050175,4.691186,401.276525,4.754180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,03:00:00,410.743375,4.689113,402.214375,4.427103,402.223750,4.452335,402.212350,4.448891,402.227150,4.449085,402.164250,4.462469,402.120400,4.467968,402.063700,4.484516,401.964950,4.519435,401.839100,4.555308,401.797275,4.601720,401.797325,4.621481,403.937950,5.400684,401.984400,4.691445,401.866025,4.753359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,03:30:00,411.539525,4.707425,402.627325,4.483000,402.599350,4.509938,402.578575,4.479728,402.599450,4.467653,402.609925,4.475665,402.589625,4.463235,402.561900,4.484611,402.552650,4.471020,402.491375,4.473863,402.380750,4.493464,402.182275,4.499646,403.824675,5.244327,401.834425,4.558519,401.799475,4.582125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,04:00:00,412.159850,4.742473,402.671250,4.515625,402.656075,4.518598,402.625275,4.487470,402.584975,4.469404,402.576525,4.474238,402.530350,4.458320,402.443375,4.481635,402.350975,4.483720,402.112725,4.521305,401.876725,4.559186,401.662200,4.589301,403.746025,5.250442,401.381000,4.646653,401.130900,4.665420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,04:30:00,412.100375,4.730649,402.777225,4.521477,402.684125,4.519714,402.651400,4.487206,402.637175,4.471925,402.595275,4.478927,402.510725,4.467760,402.434575,4.493140,402.286275,4.504763,402.032300,4.547419,401.809525,4.601428,401.532750,4.650013,403.590575,5.279410,401.290600,4.693818,401.170475,4.684376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,05:00:00,410.870000,4.768443,402.510375,4.563228,402.410300,4.582091,402.369475,4.562082,402.335075,4.555134,402.255350,4.563987,402.256250,4.567906,402.160825,4.576699,402.103275,4.585056,401.974600,4.598561,401.877225,4.615140,401.704700,4.638743,403.507600,5.303200,401.297950,4.689518,401.015625,4.700780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,05:30:00,410.679550,4.835867,402.507575,4.628535,402.427950,4.644267,402.410050,4.612586,402.398500,4.594713,402.336250,4.598357,402.352025,4.580580,402.296900,4.595353,402.206500,4.587828,402.115850,4.597542,402.011675,4.606869,401.885025,4.624250,403.322625,5.247976,401.517050,4.672388,401.356825,4.655040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,06:00:00,410.075075,4.905034,402.514175,4.674101,402.350075,4.691204,402.295700,4.668288,402.282150,4.664257,402.229050,4.672388,402.207125,4.675313,402.197650,4.678767,402.158950,4.678534,402.089100,4.689120,402.037875,4.696885,401.938600,4.698711,403.213175,5.255787,401.727900,4.718655,401.590200,4.690870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,06:30:00,409.687350,5.029519,402.388667,4.758684,402.041950,4.796361,401.895900,4.788028,401.841550,4.782917,401.824375,4.788042,401.801050,4.779538,401.740450,4.775688,401.725000,4.770036,401.691325,4.757758,401.677025,4.748508,401.608225,4.728338,402.821450,5.299314,401.469675,4.690144,401.393650,4.634469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,07:00:00,409.913125,5.061106,402.043625,4.799965,401.744525,4.819326,401.627575,4.790064,401.590525,4.763451,401.521575,4.763417,401.530825,4.728399,401.483250,4.739674,401.495400,4.709128,401.499225,4.692501,401.474275,4.676845,401.470625,4.653380,402.459700,5.247463,401.361200,4.623322,401.253150,4.573862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,07:30:00,409.935175,5.057222,401.880925,4.800134,401.776825,4.806247,401.779475,4.774404,401.785525,4.755213,401.791925,4.754324,401.797500,4.735811,401.796225,4.736206,401.788275,4.718918,401.809675,4.703970,401.821600,4.688573,401.845425,4.665781,402.511150,5.226752,401.802500,4.641475,401.753175,4.602771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,08:00:00,409.126775,5.092737,402.318475,4.822139,402.252750,4.826088,402.235375,4.797415,402.250650,4.780176,402.259650,4.779635,402.237975,4.763335,402.246600,4.759887,402.250350,4.746380,402.243575,4.734079,402.261450,4.721305,402.238275,4.699888,402.822775,5.243785,402.206825,4.685110,402.084600,4.657858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,08:30:00,411.457025,5.126516,402.675800,4.849289,402.536350,4.858366,402.510900,4.830376,402.524700,4.817152,402.486425,4.818500,402.508625,4.802998,402.516075,4.800670,402.517975,4.789992,402.549925,4.782329,402.522550,4.774345,402.514150,4.761514,403.365600,5.297367,402.514800,4.755396,402.509100,4.725784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,09:00:00,411.822150,5.186357,403.462950,4.905081,403.165975,4.917491,403.116975,4.896259,403.126675,4.888515,403.089625,4.891455,403.143525,4.882158,403.121925,4.883385,403.158600,4.873434,403.173575,4.868996,403.195300,4.866325,403.219075,4.860786,403.960900,5.396792,403.157625,4.874967,403.115325,4.857925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,09:30:00,412.316200,5.270586,404.044475,4.997426,403.876725,5.018696,403.832075,5.010621,403.857600,5.010536,403.818475,5.015443,403.841625,5.015281,403.810525,5.020856,403.806800,5.012556,403.791550,5.015410,403.837550,5.015564,403.797400,5.014579,404.712425,5.526375,403.796075,5.036479,403.772275,5.017471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,10:00:00,415.027375,5.353656,404.635075,5.105520,404.599400,5.132570,404.545700,5.124574,404.544175,5.128395,404.550875,5.140353,404.538725,5.146822,404.516700,5.157095,404.510300,5.149898,404.528225,5.161282,404.494900,5.165314,404.486350,5.170866,405.736725,5.676013,404.362475,5.187215,404.238750,5.157306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,10:30:00,414.726725,5.468611,404.956350,5.229115,404.801400,5.284091,404.767450,5.281793,404.682050,5.279430,404.642700,5.289349,404.594625,5.285588,404.543500,5.289502,404.537600,5.284758,404.493500,5.277634,404.428625,5.275789,404.356200,5.261594,406.221800,5.796023,404.165200,5.256472,404.084700,5.225020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,11:00:00,415.216700,5.551622,404.779375,5.345833,404.633000,5.400430,404.588375,5.389132,404.577100,5.378361,404.534175,5.384821,404.533825,5.362119,404.487950,5.373525,404.496425,5.361870,404.440675,5.352723,404.423300,5.350815,404.386700,5.338519,406.222350,5.885220,404.200175,5.332631,404.071925,5.299924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,11:30:00,413.952500,5.678911,405.205333,5.437538,405.096800,5.486269,405.076425,5.475683,405.054475,5.453339,405.063350,5.446728,405.056175,5.412584,405.055525,5.412533,404.996775,5.408114,404.972650,5.392837,404.938525,5.395190,404.812225,5.387736,406.274925,5.963465,404.569275,5.387167,404.628633,5.353591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,12:00:00,417.059375,5.745728,405.581250,5.501802,405.435475,5.529304,405.360650,5.500446,405.321650,5.470472,405.272750,5.476012,405.265050,5.428986,405.179975,5.436190,405.133875,5.422538,405.072375,5.425220,404.959600,5.421555,404.906000,5.421244,406.622900,6.010861,404.742400,5.414750,404.669850,5.370823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,12:30:00,416.042575,5.811268,405.178900,5.569039,405.047700,5.625536,404.949500,5.588348,404.954550,5.577426,404.918050,5.578593,404.914800,5.558521,404.853575,5.560121,404.871900,5.539326,404.816375,5.531850,404.797350,5.520243,404.706325,5.501462,406.785100,6.085411,404.479725,5.469097,404.354250,5.415933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,13:00:00,414.778500,5.867103,404.854100,5.647341,404.699975,5.675918,404.615800,5.644154,404.606025,5.617058,404.555475,5.615185,404.537675,5.577513,404.506075,5.573865,404.521100,5.555547,404.419325,5.541370,404.393175,5.528872,404.293075,5.504403,406.567075,6.151922,404.051900,5.461653,403.952600,5.403771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,13:30:00,414.532075,5.928916,404.587850,5.681871,404.540825,5.690635,404.535975,5.654326,404.496150,5.621962,404.474200,5.621436,404.418500,5.577515,404.396750,5.573998,404.350625,5.556138,404.295825,5.540006,404.256675,5.524958,404.165675,5.503220,406.197000,6.150245,403.966800,5.460173,403.844625,5.397168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,14:00:00,415.588350,5.947561,404.805550,5.685870,404.455875,5.688953,404.352650,5.654358,404.293700,5.623516,404.300850,5.625094,404.261425,5.586913,404.237500,5.584370,404.226375,5.564858,404.214300,5.553630,404.166350,5.538354,404.154875,5.518454,406.102400,6.162900,404.098775,5.475889,404.036475,5.412054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,14:30:00,415.924000,6.010037,404.592925,5.680828,404.515675,5.690583,404.359700,5.658060,404.350750,5.632836,404.285675,5.634924,404.303450,5.604658,404.227500,5.601631,404.229825,5.580525,404.187475,5.568831,404.211725,5.553892,404.132250,5.530681,406.144625,6.198645,404.058800,5.481684,404.023475,5.416300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,15:00:00,415.060575,6.007230,404.914625,5.672396,404.568575,5.677344,404.514200,5.649448,404.437000,5.620975,404.427950,5.622958,404.385850,5.590805,404.357000,5.587413,404.314550,5.571882,404.216825,5.559347,404.188100,5.546681,404.049050,5.524819,406.120100,6.201491,403.846275,5.482503,403.810850,5.417814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,15:30:00,415.460500,6.081449,404.927875,5.660589,404.724100,5.676264,404.611550,5.640669,404.591350,5.617485,404.574600,5.617763,404.524725,5.589703,404.501875,5.586035,404.489125,5.572126,404.456350,5.560883,404.402275,5.549100,404.347800,5.528623,406.229150,6.203335,404.197500,5.495718,404.123975,5.435168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,16:00:00,416.138825,6.099145,405.506150,5.653231,405.347675,5.662914,405.262050,5.630328,405.217450,5.603819,405.186650,5.602198,405.161725,5.573899,405.142000,5.567325,405.173025,5.553046,405.098875,5.538179,405.035375,5.523993,404.967700,5.502840,406.527400,6.192904,404.701600,5.475112,404.581700,5.417348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,16:30:00,420.679375,6.081571,406.630475,5.646973,405.640975,5.657777,405.349525,5.622910,405.323900,5.599764,405.268975,5.597721,405.210100,5.569503,405.157950,5.563912,405.072825,5.547385,405.028625,5.534476,404.906000,5.522364,404.814825,5.504226,406.667000,6.152335,404.555500,5.473604,404.376050,5.413595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,17:00:00,418.368350,6.083996,405.596125,5.641742,405.193075,5.654396,405.014575,5.621012,404.953800,5.596260,404.857050,5.594943,404.818225,5.568578,404.749200,5.561967,404.694600,5.549785,404.613475,5.538332,404.466050,5.527209,404.369325,5.512578,406.428300,6.121677,404.152700,5.483056,404.055100,5.428484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,17:30:00,415.993700,6.114802,404.955325,5.632898,404.695600,5.648083,404.534475,5.615806,404.457475,5.596300,404.430500,5.597733,404.359425,5.578065,404.277100,5.575727,404.181050,5.563358,404.117775,5.553653,403.998225,5.542382,403.952750,5.522279,406.120775,6.137733,403.769675,5.488079,403.688875,5.430264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,18:00:00,416.387575,6.096589,404.615350,5.640929,404.217050,5.653086,404.089175,5.623535,404.048650,5.605481,404.005775,5.603092,403.967025,5.584758,403.906550,5.577958,403.862875,5.564992,403.767425,5.548336,403.684550,5.534214,403.612675,5.509809,405.477300,6.108006,403.426400,5.466870,403.387525,5.406128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,18:30:00,415.385625,6.118774,404.459525,5.647195,404.093225,5.659474,403.984750,5.628470,403.914275,5.605634,403.830450,5.603213,403.820550,5.578808,403.773475,5.571643,403.754050,5.560933,403.647400,5.545379,403.597925,5.528022,403.595750,5.502245,405.469350,6.077045,403.489425,5.453838,403.468275,5.389931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,19:00:00,415.247250,6.058575,404.608275,5.646302,404.295600,5.660731,404.107000,5.629562,404.066100,5.608018,404.051125,5.605631,404.007900,5.582813,404.015200,5.577653,403.974350,5.563429,403.980275,5.548583,403.969550,5.532382,403.905925,5.506688,405.676125,6.034156,403.892625,5.462852,403.899625,5.398549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,19:30:00,414.770325,6.063673,405.011675,5.658435,404.684725,5.673340,404.501100,5.642182,404.374550,5.620859,404.321100,5.617429,404.287825,5.595884,404.231850,5.587042,404.214600,5.574901,404.175775,5.556304,404.122525,5.535542,404.099675,5.508570,405.696950,6.017338,404.043500,5.453419,403.996550,5.390400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,20:00:00,414.289375,6.099023,404.886925,5.668922,404.680925,5.685356,404.556175,5.647481,404.502525,5.623919,404.478825,5.620556,404.453725,5.596668,404.441450,5.585921,404.400675,5.571904,404.384975,5.552277,404.385050,5.531306,404.338300,5.500551,405.669650,6.009152,404.270850,5.440083,404.192200,5.373944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,20:30:00,413.586650,6.087397,404.611275,5.674267,404.578725,5.681934,404.559775,5.648520,404.514200,5.623071,404.480950,5.620261,404.432900,5.593615,404.392325,5.582191,404.389325,5.566537,404.351150,5.544081,404.339875,5.523588,404.279825,5.490737,405.706325,6.000277,404.235600,5.426574,404.200650,5.357497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,21:00:00,413.294425,6.089826,404.408550,5.673926,404.386300,5.676119,404.367850,5.638435,404.354250,5.611729,404.321525,5.605903,404.339700,5.574098,404.323800,5.559954,404.282950,5.543337,404.264450,5.519660,404.221450,5.496207,404.199075,5.463116,405.821150,6.003491,404.116475,5.404850,404.047350,5.332659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,21:30:00,414.687075,6.135740,404.333375,5.665937,404.307275,5.666087,404.307350,5.625857,404.285200,5.601544,404.282400,5.594753,404.273175,5.565244,404.262050,5.553661,404.293050,5.536511,404.222425,5.516215,404.231375,5.489992,404.214500,5.460088,406.422700,6.071396,404.129475,5.407773,404.092050,5.334562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,22:00:00,415.810275,6.162965,405.281700,5.665404,404.652175,5.665078,404.553675,5.624062,404.405550,5.599043,404.322225,5.590879,404.306275,5.566036,404.231725,5.555649,404.220675,5.540559,404.200725,5.513504,404.174775,5.493467,404.158750,5.460667,406.581767,6.083325,404.080650,5.408015,404.033700,5.336410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,22:30:00,414.728425,6.163792,404.957650,5.673323,404.737425,5.668496,404.580275,5.626235,404.537425,5.600617,404.469225,5.592063,404.423675,5.566908,404.421125,5.559125,404.379475,5.541172,404.321750,5.518151,404.272925,5.494314,404.241500,5.461398,406.384550,6.073945,404.096275,5.398813,404.061825,5.330668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,23:00:00,415.278175,6.128876,405.024575,5.664274,404.722500,5.652301,404.644325,5.607754,404.645525,5.575429,404.622500,5.564358,404.628175,5.536046,404.620125,5.518565,404.570425,5.499474,404.549050,5.472466,404.534050,5.449252,404.524725,5.415414,406.295700,6.009461,404.454325,5.343321,404.422725,5.269963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2015,23:30:00,413.694575,5.981344,404.826575,5.585603,404.631050,5.565510,404.550400,5.516415,404.526300,5.470009,404.482500,5.454750,404.508375,5.409770,404.468875,5.385240,404.470850,5.371588,404.471275,5.341184,404.417075,5.311146,404.401975,5.273275,405.640000,5.813107,404.285025,5.188365,404.200425,5.106642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,00:00:00,413.036400,5.884198,404.599325,5.481948,404.400525,5.483840,404.358950,5.418936,404.327600,5.392120,404.306675,5.380780,404.302225,5.349750,404.306950,5.339754,404.292350,5.325150,404.260750,5.304602,404.219400,5.280743,404.198325,5.247946,405.306525,5.749195,404.156675,5.192252,404.089300,5.112950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,00:30:00,411.980000,5.884866,404.264075,5.455380,404.110200,5.447984,404.044825,5.404665,404.011425,5.384155,404.002925,5.373852,404.008350,5.351102,403.968600,5.337862,403.982967,5.327829,403.987600,5.303353,403.976450,5.277051,403.988225,5.244503,405.086975,5.738370,403.947825,5.187335,403.950650,5.118057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,01:00:00,412.965025,5.876925,404.377500,5.451405,404.180325,5.447019,404.088250,5.407935,404.040650,5.385879,404.037600,5.375465,404.019575,5.352884,403.992850,5.339788,403.977700,5.326470,403.944800,5.300377,403.933175,5.273976,403.923200,5.239403,405.132525,5.721191,403.896275,5.173994,403.908650,5.106205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,01:30:00,412.626125,5.810603,404.050975,5.435107,403.989350,5.426302,403.952575,5.384418,403.931050,5.357111,403.914150,5.345380,403.943200,5.316729,403.925400,5.300494,403.904450,5.287471,403.931100,5.259723,403.890725,5.234435,403.894000,5.203135,405.001600,5.657383,403.867500,5.137820,403.912125,5.068892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,02:00:00,411.452025,5.798628,404.155150,5.400195,404.039325,5.388040,403.983925,5.344162,403.994650,5.316031,403.994925,5.303000,404.027675,5.272895,404.022250,5.256351,404.030200,5.243367,403.997075,5.215476,404.002100,5.188762,404.014300,5.155712,404.993500,5.610097,403.984925,5.087277,403.999150,5.018989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,02:30:00,412.044500,5.746520,404.152200,5.377554,404.077250,5.348310,404.043475,5.303836,404.052025,5.274730,404.012125,5.260618,404.003050,5.230657,404.002400,5.213848,404.004175,5.199698,404.012325,5.171782,403.986200,5.145046,403.995900,5.113020,405.045700,5.557633,403.962300,5.046573,403.938925,4.981037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,03:00:00,411.817250,5.725862,404.171400,5.327776,404.067525,5.314402,404.058425,5.269801,404.066825,5.243677,404.073675,5.230027,404.061900,5.204271,404.057175,5.188924,404.063325,5.173597,404.075125,5.149160,404.065900,5.124263,404.033950,5.093050,405.054025,5.528330,404.019075,5.029126,403.980950,4.961876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,03:30:00,413.063750,5.702599,404.249025,5.310573,404.150675,5.297211,404.120850,5.258870,404.120850,5.236000,404.128800,5.223747,404.094800,5.204142,404.090900,5.190880,404.106025,5.172110,404.098225,5.152221,404.083825,5.129820,404.097225,5.100144,405.204575,5.545096,404.092150,5.039096,404.100250,4.972030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,04:00:00,412.310775,5.682419,404.444800,5.320030,404.384375,5.307887,404.325350,5.274028,404.347025,5.253618,404.348800,5.244582,404.325575,5.229544,404.353475,5.217906,404.341875,5.199451,404.351950,5.180398,404.382650,5.158882,404.382900,5.129343,405.544875,5.572218,404.404150,5.065088,404.422075,5.000398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,04:30:00,411.631400,5.694719,404.758350,5.328173,404.747250,5.331270,404.744400,5.301196,404.785400,5.280943,404.781075,5.270926,404.772925,5.257205,404.797850,5.248157,404.797900,5.236139,404.836950,5.210997,404.873550,5.192609,404.894225,5.163924,405.994300,5.621478,405.000600,5.101920,405.036725,5.034937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,05:00:00,412.674125,5.742804,405.405850,5.354809,405.344875,5.361651,405.315925,5.335381,405.323400,5.314410,405.291325,5.306051,405.337250,5.292754,405.297900,5.284317,405.281900,5.277629,405.325200,5.246357,405.316925,5.228525,405.345475,5.195325,406.484025,5.655696,405.403250,5.134891,405.483300,5.074240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,05:30:00,414.204100,5.767946,405.692975,5.385872,405.577550,5.390649,405.528775,5.364170,405.527225,5.342413,405.529200,5.334507,405.519600,5.313702,405.525125,5.303544,405.531175,5.281614,405.510750,5.265101,405.546675,5.245024,405.589500,5.220798,406.873725,5.657139,405.700600,5.170243,405.830525,5.109233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,06:00:00,414.903450,5.777183,406.024075,5.404187,406.007125,5.413589,405.960175,5.386745,405.944950,5.370956,405.915700,5.361334,405.922550,5.351266,405.887700,5.345437,405.915550,5.320793,405.917350,5.312876,405.921375,5.298230,405.932025,5.276343,407.342325,5.694496,405.968625,5.230266,406.074725,5.171980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,06:30:00,415.067550,5.798144,406.546350,5.435715,406.426125,5.452920,406.379025,5.429364,406.358975,5.415119,406.346975,5.406152,406.322650,5.400165,406.373475,5.397484,406.358400,5.379221,406.376850,5.368364,406.367000,5.355251,406.379200,5.335621,407.770350,5.742758,406.459425,5.296111,406.526775,5.243282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,07:00:00,414.143125,5.885381,407.035950,5.495355,406.826025,5.519329,406.761300,5.495004,406.726850,5.478965,406.727975,5.470126,406.714725,5.464748,406.686650,5.457815,406.670400,5.442457,406.642425,5.423739,406.649650,5.409070,406.629100,5.380960,407.903600,5.784532,406.612800,5.328534,406.624525,5.273109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,07:30:00,416.776325,5.908319,407.061525,5.544048,407.010950,5.561550,406.988000,5.536533,406.984250,5.517016,406.955050,5.507014,406.938800,5.494393,406.918150,5.487523,406.899700,5.469249,406.885125,5.451615,406.888650,5.435431,406.871950,5.410458,408.337625,5.835234,406.926550,5.365057,407.016650,5.310067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,08:00:00,416.837300,5.949051,407.696825,5.570084,407.534275,5.586963,407.404900,5.559318,407.373075,5.541144,407.342525,5.531067,407.345075,5.519194,407.326650,5.514717,407.321900,5.498955,407.321025,5.486786,407.312475,5.475311,407.297275,5.457162,408.809533,5.869825,407.310750,5.429702,407.273200,5.383421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,08:30:00,414.854675,5.986204,407.841000,5.622343,407.778750,5.644884,407.763500,5.621141,407.744400,5.610906,407.745675,5.600127,407.747225,5.599576,407.717450,5.599779,407.759125,5.578978,407.732925,5.571385,407.737500,5.560978,407.758467,5.544691,409.086975,5.966308,407.743350,5.516251,407.762125,5.478652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,09:00:00,417.602950,6.024931,408.587275,5.686387,408.566400,5.710583,408.539325,5.677537,408.491775,5.665313,408.498575,5.654591,408.465950,5.647117,408.475075,5.644556,408.447900,5.629055,408.409675,5.620080,408.401450,5.612309,408.369375,5.596411,409.903250,6.046156,408.344200,5.579856,408.355925,5.539934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,09:30:00,418.410400,6.087907,408.935925,5.735038,408.907975,5.758274,408.908500,5.734457,408.936675,5.715409,409.201500,5.703697,408.988575,5.696693,408.937975,5.695465,408.860150,5.676802,408.815225,5.664146,408.783200,5.653547,408.711375,5.631285,410.534625,6.095606,408.401600,5.601682,408.033750,5.568132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,10:00:00,419.437150,6.163130,409.178025,5.768093,409.105550,5.788099,409.061925,5.761191,409.001800,5.737400,409.003875,5.724619,408.974375,5.710155,408.929375,5.706321,408.836925,5.692242,408.787975,5.676487,408.712975,5.666413,408.570675,5.651459,410.738375,6.141854,407.782075,5.664543,407.202450,5.648154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,10:30:00,424.624525,6.197417,409.216000,5.796669,409.139025,5.808237,409.076450,5.779790,409.096125,5.758766,409.023250,5.744611,409.013900,5.730802,408.906350,5.728765,408.854675,5.715964,408.746325,5.705725,408.585250,5.700280,408.253775,5.694798,411.012600,6.190601,407.163375,5.716445,406.569550,5.697903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,11:00:00,423.077050,6.260681,409.039400,5.826283,408.980025,5.839147,408.917250,5.810009,408.880800,5.791084,408.752550,5.775430,408.667875,5.764706,408.544925,5.766968,408.436125,5.758389,408.170125,5.754176,407.955625,5.749249,407.736175,5.741300,411.479825,6.258498,407.099500,5.731880,406.636775,5.699088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,11:30:00,422.639000,6.277244,408.715325,5.846944,408.618325,5.866311,408.524567,5.837956,408.441325,5.817665,408.396600,5.802068,408.329125,5.790677,408.187150,5.789919,408.030400,5.785991,407.814325,5.775395,407.595825,5.767145,407.357075,5.747486,411.571300,6.295486,406.616450,5.736303,406.027225,5.702555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,12:00:00,422.078300,6.302284,408.199650,5.863744,408.212200,5.886009,408.098550,5.855269,408.103450,5.831997,408.057375,5.811648,407.959350,5.796439,407.832600,5.793285,407.667950,5.793170,407.419300,5.781136,407.190725,5.776449,406.757300,5.764137,410.715700,6.336826,405.918625,5.762501,405.555825,5.733023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,12:30:00,423.661450,6.316784,408.175875,5.894209,408.085325,5.908302,408.027600,5.874404,408.041975,5.846885,408.015750,5.820937,407.945225,5.795553,407.831475,5.787154,407.699875,5.786861,407.483775,5.772755,407.051025,5.773927,406.418200,5.776775,410.461875,6.358105,405.547925,5.786245,405.151675,5.754392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,13:00:00,424.900325,6.336407,407.766675,5.903837,407.740275,5.915153,407.649150,5.878028,407.571775,5.846828,407.526225,5.815621,407.502275,5.793222,407.417950,5.783992,407.282175,5.773340,407.050575,5.762723,406.656325,5.765030,406.113550,5.772685,410.545100,6.375028,405.632600,5.766483,405.293200,5.738769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,13:30:00,424.988925,6.347585,407.842450,5.906498,407.770975,5.916547,407.698625,5.878713,407.599575,5.848887,407.384350,5.818604,407.221275,5.803929,406.947325,5.806559,406.588600,5.800751,406.210250,5.808583,406.065800,5.805937,405.841600,5.797124,410.728425,6.431965,405.383425,5.785500,405.177200,5.739301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,14:00:00,425.593325,6.357229,407.478325,5.918372,407.294525,5.927559,407.232750,5.890898,407.104750,5.866243,406.981375,5.839115,406.907075,5.835865,406.773375,5.838581,406.617075,5.822800,406.505925,5.814952,406.352200,5.801037,406.087925,5.786143,410.592325,6.435292,405.404875,5.759521,405.197675,5.722843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,14:30:00,426.234200,6.396985,407.260750,5.913139,407.200700,5.917926,407.108650,5.886244,406.995500,5.857122,406.927675,5.830169,406.797275,5.824590,406.577150,5.815302,406.346775,5.796947,406.157150,5.792148,405.974350,5.783667,405.787350,5.775801,410.950650,6.429169,405.503075,5.753805,405.456175,5.707431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,15:00:00,427.443075,6.402893,407.014975,5.900782,406.959100,5.909795,406.899125,5.880178,406.728475,5.857356,406.584850,5.831441,406.443600,5.832938,406.319575,5.839333,406.179100,5.812824,406.222725,5.808212,406.195775,5.797243,406.182250,5.777348,411.188625,6.396717,405.986025,5.729362,405.852475,5.677569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,15:30:00,425.577875,6.409639,407.299350,5.885422,407.115400,5.893733,407.019525,5.864810,406.835250,5.842596,406.769825,5.816783,406.764875,5.814250,406.652150,5.806526,406.615925,5.776147,406.506625,5.761868,406.447050,5.747145,406.347575,5.735093,410.929950,6.341936,406.198425,5.687230,406.105450,5.637770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,16:00:00,428.648450,6.438635,407.451175,5.848389,406.984250,5.852546,406.634050,5.835008,406.539650,5.819530,406.479825,5.796245,406.442400,5.794931,406.385050,5.792896,406.340400,5.762347,406.270625,5.749329,406.284750,5.733423,406.185475,5.712586,410.016250,6.259017,406.115875,5.645914,406.177575,5.577969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,16:30:00,423.165450,6.388949,407.374725,5.808199,406.828325,5.815742,406.666550,5.799673,406.588850,5.783278,406.539075,5.764012,406.516000,5.753884,406.538900,5.746137,406.507775,5.729672,406.466400,5.714820,406.368275,5.698237,406.402000,5.662938,409.435875,6.204448,406.332925,5.610753,406.340100,5.526706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,17:00:00,422.034425,6.415165,407.169150,5.782671,406.916125,5.778125,406.796850,5.753787,406.828625,5.729977,406.729675,5.708145,406.747925,5.688099,406.654775,5.675016,406.637450,5.663562,406.586025,5.635246,406.563150,5.613708,406.571875,5.567743,409.485800,6.121314,406.541650,5.474313,406.418825,5.401393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,17:30:00,422.517975,6.326862,407.034775,5.728707,406.976975,5.718809,407.006875,5.685803,407.013925,5.654361,406.979450,5.632009,406.985900,5.603739,406.920725,5.582907,406.933900,5.580064,406.881275,5.546591,406.914475,5.517172,406.840725,5.473534,409.638775,6.029223,406.724950,5.396421,406.534575,5.341230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,18:00:00,418.130600,6.330074,407.481025,5.674378,407.324275,5.662857,407.247150,5.619179,407.137500,5.586974,407.170950,5.562436,407.112850,5.535468,407.110300,5.514161,407.037675,5.506034,407.007500,5.481744,406.936975,5.459231,406.858700,5.439938,410.079125,6.091670,406.319675,5.503576,405.858700,5.554786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,18:30:00,416.396075,6.328034,408.019975,5.664279,407.804325,5.655826,407.790325,5.607914,407.701425,5.597888,407.706625,5.576461,407.681900,5.568261,407.688975,5.595525,407.577350,5.604649,407.546075,5.584492,407.357925,5.575375,407.103875,5.582968,410.088350,6.210591,406.370200,5.788154,405.666225,5.891977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,19:00:00,418.707425,6.318255,408.476425,5.703518,408.488600,5.667424,408.436875,5.619930,408.503325,5.600241,408.350200,5.577610,408.201700,5.549428,407.991225,5.517597,407.866925,5.523170,407.643225,5.510198,407.458750,5.512131,407.022975,5.567500,410.178300,6.294218,405.392525,5.966054,403.870025,6.153147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,19:30:00,421.639050,6.305905,409.063700,5.635947,408.871400,5.598726,408.589575,5.550071,408.264500,5.510145,407.854950,5.504409,407.658200,5.540790,407.323700,5.483350,407.187275,5.485014,406.892450,5.587785,406.660800,5.699947,406.039250,5.948982,409.697450,6.664051,403.707350,6.314110,402.486300,6.495420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,20:00:00,418.836700,6.181455,409.141700,5.580503,409.037800,5.559127,408.944875,5.521043,408.828225,5.494064,408.647325,5.486463,408.608925,5.520577,408.278725,5.575455,408.053625,5.583535,407.548500,5.614175,407.287325,5.694079,406.885600,5.824953,410.515775,7.815419,404.585400,6.481694,403.099750,6.576071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,20:30:00,418.986225,6.166565,409.270700,5.538629,409.191175,5.519634,409.152200,5.483094,409.096875,5.453741,408.996675,5.460120,408.925800,5.437172,408.782675,5.494998,408.400225,5.490037,408.390000,5.558250,407.359625,5.642362,406.641925,5.829790,410.510975,8.086413,403.664300,6.528777,402.286800,6.577882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,21:00:00,419.381750,6.168758,409.799350,5.507999,409.364825,5.490859,409.075350,5.452385,408.841500,5.433576,408.658100,5.443427,408.505150,5.437574,408.435575,5.458555,407.965275,5.558085,407.230850,5.768924,406.335325,5.977574,405.712150,6.271636,410.384175,8.700368,403.863225,6.567565,401.618150,6.583811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,21:30:00,421.598875,6.176588,410.003400,5.522502,409.293100,5.514646,408.877000,5.491205,408.573175,5.527505,408.485850,5.573615,408.102475,5.699020,407.631900,5.786339,406.929125,5.990080,406.473550,6.210552,405.778825,6.289296,404.805175,6.446388,409.856775,11.888983,400.862375,6.662433,399.971800,6.611205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/12/2015,22:00:00,419.308250,6.342670,409.421375,5.671404,409.326050,5.652341,409.218900,5.648387,409.130875,5.683738,408.693475,5.708164,407.937250,5.774485,406.869975,5.975915,405.775850,6.237757,405.068825,6.364068,404.404425,6.466508,403.350200,6.687792,410.452350,13.338385,400.645725,6.707162,399.896675,6.636546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/12/2015,22:30:00,418.777975,16.380771,407.216725,6.144359,407.020125,6.035826,406.879250,5.999725,406.636275,6.074896,406.181050,6.141553,405.796475,6.321384,405.335275,6.285022,405.141925,6.395492,404.935200,6.493956,404.595725,6.574522,403.982350,6.919300,408.241975,11.506410,402.682975,6.683285,401.885200,6.640707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,23:00:00,423.048500,18.101175,409.223625,6.464193,409.161425,6.380247,408.918900,6.248947,408.661025,6.320750,408.098275,6.293240,407.540675,6.398704,406.676800,6.382748,406.103675,6.423465,405.672200,6.457598,405.447175,6.535136,404.795825,6.886568,408.945325,12.491620,402.886450,6.721550,401.902050,6.660184,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2015,23:30:00,421.785850,13.715078,410.014650,6.377017,409.816725,6.266912,409.609700,6.214642,409.234275,6.274623,408.733175,6.287545,407.943475,6.354253,406.987075,6.397085,406.381975,6.440428,405.716000,6.475823,405.274375,6.550973,404.552850,7.050624,410.096875,13.024720,402.813475,6.744196,402.334850,6.675721,3,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,9,9,0,0,0,0
19/12/2015,00:00:00,420.240225,12.042405,410.100000,6.267033,409.940350,6.138096,409.917575,6.088210,409.588575,6.138972,408.739425,6.185958,407.868850,6.341087,407.280050,6.420276,406.555650,6.442830,405.853925,6.460832,405.394175,6.544149,404.702525,7.198786,409.910875,13.461783,403.299475,6.788521,403.001150,6.692345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,9,9,0,0,0,0
19/12/2015,00:30:00,421.631775,11.000025,409.737325,6.115593,409.375500,6.018488,409.067975,6.042720,408.379525,6.051437,407.542800,6.279213,407.082450,6.394586,406.672825,6.447749,405.962467,6.488475,405.689300,6.505776,405.327250,6.555351,405.014800,7.108615,409.502350,13.280022,404.113250,6.772229,403.804025,6.690874,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
19/12/2015,01:00:00,423.759250,10.358485,408.757375,5.997494,408.036075,6.022985,407.607725,6.118170,407.193125,6.227302,406.870400,6.349584,406.619425,6.451689,406.280825,6.488430,405.970750,6.480564,405.727725,6.492029,405.491375,6.554484,405.180975,7.061070,408.960375,12.606778,404.399150,6.791383,403.950750,6.686284,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
19/12/2015,01:30:00,420.828150,9.948418,407.230350,6.035532,406.621225,6.163466,406.368100,6.215725,406.275725,6.340762,406.049150,6.379111,405.988875,6.505695,405.742150,6.505466,405.627200,6.499666,405.430250,6.498147,405.286350,6.560032,405.108150,7.078172,408.485825,12.538293,404.398000,6.847243,404.026775,6.689073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
19/12/2015,02:00:00,419.654300,8.260809,405.904850,6.191894,405.664575,6.320725,405.489700,6.292029,405.486025,6.395092,405.365125,6.405627,405.384925,6.580772,405.203125,6.509899,405.157650,6.544817,405.048150,6.538359,405.022075,6.571709,405.015650,7.210560,407.109950,11.554085,404.698150,6.817693,404.639150,6.685351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
19/12/2015,02:30:00,415.575200,7.782300,405.558675,6.336075,405.319325,6.415282,405.280625,6.342057,405.225275,6.435399,405.169950,6.434094,405.213625,6.657769,405.099125,6.507286,405.117775,6.594816,405.042075,6.603478,405.029250,6.569383,405.030625,7.177025,406.798450,12.956590,404.769625,6.854385,404.817400,6.684648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
19/12/2015,03:00:00,414.960275,7.698721,405.437950,6.410774,405.284800,6.443153,405.274025,6.369490,405.206300,6.459730,405.215975,6.462194,405.242175,6.678737,405.189575,6.508078,405.173225,6.613081,405.174650,6.636879,405.083525,6.564941,405.093550,7.083668,406.133725,13.070715,404.847825,6.899945,404.783600,6.682136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
19/12/2015,03:30:00,413.481575,7.571060,405.399550,6.437570,405.277950,6.453758,405.247975,6.390826,405.208425,6.476388,405.228900,6.502840,405.192850,6.702176,405.138300,6.509812,405.092750,6.628693,405.071150,6.667497,404.933325,6.571042,404.958325,7.062390,406.102425,13.230368,404.710850,6.910329,404.619650,6.682929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,04:00:00,412.916150,7.536231,405.173125,6.446368,405.074325,6.459637,404.975850,6.406995,404.950975,6.482638,404.968050,6.524194,404.894800,6.767280,404.887950,6.511672,404.836825,6.661046,404.777975,6.749553,404.692875,6.578587,404.751700,7.090450,405.740725,12.927177,404.495725,6.927187,404.367900,6.681388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,04:30:00,413.366850,7.579567,404.813325,6.450279,404.777367,6.466616,404.657875,6.421603,404.634950,6.480865,404.634950,6.508109,404.577375,6.776058,404.551400,6.507906,404.516675,6.666160,404.472700,6.770267,404.414225,6.577677,404.406900,6.977877,405.186400,12.543545,404.207725,6.903739,404.067675,6.675490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,05:00:00,409.970400,7.529304,404.707733,6.451640,404.401350,6.465158,404.206233,6.429414,404.227675,6.477903,404.234250,6.497168,404.166525,6.762333,404.165525,6.505978,404.103750,6.657617,404.085775,6.749861,403.960000,6.570839,403.949925,6.802545,404.698075,12.447640,403.721725,6.910104,403.541075,6.672026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,05:30:00,413.100467,7.511748,403.996125,6.455126,403.865475,6.467056,403.771850,6.435245,403.724600,6.474602,403.701550,6.480974,403.713775,6.724835,403.649025,6.502234,403.586550,6.642264,403.597725,6.711615,403.457875,6.562466,403.467500,6.654547,404.187375,12.375227,403.311600,6.896925,403.133950,6.665138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,06:00:00,408.727925,7.508386,403.490775,6.451311,403.390225,6.466656,403.280300,6.440934,403.267525,6.474187,403.257775,6.490647,403.226025,6.748604,403.130275,6.499337,403.092675,6.644481,403.102850,6.715352,402.957825,6.563287,402.946050,6.571587,403.615925,11.961453,402.879750,6.864053,402.669725,6.657418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,06:30:00,409.948775,7.522592,402.748150,6.449311,402.789033,6.470210,402.591625,6.447500,402.587950,6.471431,402.535125,6.490232,402.607775,6.771427,402.437725,6.497338,402.433100,6.651895,402.434550,6.739431,402.311650,6.580700,402.219300,6.454088,402.904150,11.600053,402.133100,6.891806,401.925450,6.655852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,07:00:00,407.799500,7.476834,402.087675,6.447508,402.022425,6.464566,401.913600,6.447610,401.898900,6.468743,401.826425,6.488610,401.993450,6.748076,401.770900,6.493241,401.819825,6.637474,401.817300,6.695860,401.714050,6.607361,401.641300,6.417549,402.151300,11.086338,401.684850,6.884320,401.485550,6.652409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,07:30:00,407.390525,7.499197,401.782100,6.442695,401.733400,6.461949,401.605625,6.443858,401.598875,6.463846,401.516600,6.492595,401.712425,6.761787,401.472850,6.490293,401.533625,6.638340,401.524950,6.696279,401.447025,6.606632,401.398825,6.419937,401.764100,10.546130,401.481850,6.838899,401.314075,6.645166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,08:00:00,407.977233,7.463359,401.715800,6.434681,401.633425,6.453821,401.539850,6.430115,401.565750,6.454223,401.485900,6.467120,401.608450,6.695761,401.458675,6.481018,401.491300,6.604875,401.432275,6.620669,401.445050,6.587483,401.368300,6.435569,401.661250,10.659737,401.424975,6.824846,401.300500,6.646991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,08:30:00,408.695600,7.459244,401.696625,6.427801,401.636850,6.450145,401.594000,6.431932,401.580550,6.453169,401.544650,6.474515,401.598975,6.689510,401.505925,6.475491,401.498375,6.609877,401.443425,6.623371,401.420450,6.582617,401.354875,6.450572,401.639400,10.544935,401.369575,6.812657,401.280400,6.640837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,09:00:00,407.963750,7.497892,401.808075,6.424273,401.651650,6.433741,401.639100,6.417301,401.592400,6.442491,401.607075,6.449315,401.585425,6.640377,401.537575,6.468777,401.518475,6.571290,401.463100,6.577408,401.434325,6.565160,401.373800,6.446523,401.653700,10.613835,401.329800,6.810702,401.246875,6.646871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,09:30:00,409.544650,7.468580,401.827225,6.414186,401.689475,6.432484,401.632225,6.409612,401.588125,6.444726,401.623125,6.460507,401.599250,6.643711,401.581325,6.467574,401.519975,6.577980,401.521400,6.617719,401.409925,6.576827,401.371200,6.444640,401.694350,10.363828,401.319750,6.828471,401.268725,6.651030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,10:00:00,411.658000,7.418410,401.688133,6.414437,401.579300,6.447158,401.578200,6.440234,401.572625,6.457620,401.593000,6.508943,401.546850,6.787207,401.542425,6.473180,401.513325,6.658801,401.515125,6.798327,401.462250,6.609210,401.415275,6.446597,401.845125,10.619090,401.392425,6.854569,401.333900,6.668470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,10:30:00,407.427550,7.406396,401.681725,6.413637,401.599025,6.491960,401.470400,6.446758,401.505850,6.446362,401.517025,6.634516,401.544100,7.070157,401.463025,6.478146,401.506425,6.800256,401.502250,7.151558,401.473050,6.632159,401.394600,6.440286,401.949425,10.289125,401.400850,6.909776,401.433350,6.686668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,11:00:00,408.255425,7.455680,401.574900,6.413222,401.448925,6.448614,401.418300,6.442562,401.436925,6.447812,401.508850,6.775515,401.511050,6.986427,401.433050,6.476821,401.481575,6.915797,401.572550,7.301660,401.529400,6.690838,401.393650,6.413178,401.954250,10.687190,401.437650,6.908457,401.504225,6.696243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,11:30:00,410.894025,7.499464,401.572575,6.415508,401.376975,6.433682,401.381600,6.442173,401.395700,6.449440,401.514575,6.872469,401.414325,6.518716,401.427650,6.466168,401.439500,6.980463,401.552950,7.203406,401.492575,6.682073,401.425125,6.429608,401.891000,10.919425,401.458050,6.885045,401.479675,6.694266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,12:00:00,409.319775,7.432493,401.555250,6.410342,401.482200,6.565511,401.345025,6.445813,401.399025,6.448899,401.443125,6.917888,401.405825,6.493009,401.382100,6.463513,401.451525,6.987556,401.452800,6.962925,401.442475,6.623349,401.375975,6.404551,401.738375,10.504613,401.478825,6.892364,401.493150,6.690572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,12:30:00,410.523175,7.400314,401.667125,6.403413,401.469375,6.515384,401.438567,6.443407,401.429650,6.445134,401.550000,6.889144,401.425125,6.489445,401.418725,6.458523,401.535675,6.878384,401.534450,6.758850,401.457975,6.584032,401.400300,6.387048,401.668850,10.390605,401.508900,6.846416,401.528375,6.675537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,13:00:00,409.091900,7.421495,401.587575,6.398915,401.498850,6.522233,401.430750,6.436388,401.434950,6.437733,401.531350,6.762590,401.409750,6.439559,401.453475,6.450562,401.510700,6.752279,401.487975,6.604972,401.432150,6.557626,401.447825,6.356966,401.635575,10.452465,401.532025,6.789873,401.429875,6.658928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,13:30:00,412.063100,7.336766,401.598775,6.390018,401.541650,6.454447,401.478650,6.433705,401.504450,6.433491,401.497725,6.587944,401.506575,6.414377,401.449875,6.445481,401.523425,6.646813,401.430925,6.504193,401.417750,6.543843,401.387025,6.324652,401.770975,10.417073,401.429575,6.766536,401.354325,6.651598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,14:00:00,410.772950,7.319295,401.859375,6.388701,401.641925,6.420739,401.585925,6.413394,401.536575,6.414894,401.530050,6.521773,401.455925,6.343971,401.467525,6.431690,401.410075,6.557768,401.407425,6.411990,401.335800,6.505075,401.331075,6.261641,401.596025,10.054239,401.316850,6.685217,401.203375,6.621604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,14:30:00,411.945925,7.316846,401.742175,6.380681,401.554600,6.433978,401.450525,6.408564,401.448275,6.411363,401.419950,6.453223,401.416425,6.298502,401.361000,6.423390,401.370850,6.482782,401.290250,6.322865,401.288000,6.477271,401.173425,6.167514,401.478950,9.634903,401.054450,6.561603,400.936500,6.600759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,15:00:00,409.042300,7.273420,401.613500,6.369987,401.451225,6.382413,401.384800,6.394289,401.351900,6.398195,401.349050,6.384345,401.274375,6.196682,401.297600,6.414233,401.235400,6.378046,401.211400,6.193836,401.168275,6.438831,401.140225,6.058840,401.371900,9.502225,400.816850,6.477262,400.653600,6.601968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,15:30:00,410.121533,7.184351,401.683450,6.337398,401.631425,6.258587,401.516325,6.323497,401.572000,6.359790,401.491875,6.278389,401.565725,6.074548,401.514200,6.398765,401.474625,6.249105,401.485825,6.051279,401.431575,6.376336,401.427100,5.957902,401.552875,9.937631,400.979400,6.401554,400.817875,6.568991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,16:00:00,415.017625,7.062296,402.232500,6.257959,401.893700,6.111114,401.691975,6.169260,401.597925,6.268654,401.557575,6.180418,401.619850,6.023577,401.506900,6.378032,401.426125,6.168025,401.491600,6.006894,401.300400,6.322286,401.342425,5.947645,401.871025,9.898709,400.889525,6.337739,400.710650,6.513706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,16:30:00,413.294050,7.007867,402.812825,6.179366,402.831500,5.995864,402.782600,5.996801,402.703225,6.073662,402.596225,5.961193,402.394075,5.828779,401.901300,6.126359,401.874275,5.930403,401.742800,5.749516,401.624050,6.071670,401.545825,5.906032,402.679500,9.834301,401.051225,6.259642,400.859775,6.431755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,17:00:00,413.140550,7.037630,403.954525,6.086459,403.863250,5.877454,402.864500,5.915455,402.159625,6.061727,401.988625,5.938715,401.843900,5.858188,401.595750,6.097748,401.577475,5.907898,401.538350,5.745285,401.292075,6.070936,401.351050,5.933585,403.507125,9.738470,400.862075,6.230422,400.570375,6.382821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,17:30:00,415.976750,7.000236,405.589250,6.033942,405.443425,5.923889,404.832950,5.935662,403.322675,6.073321,401.830850,6.037748,401.592275,5.990458,401.344075,6.209483,401.482350,5.926194,401.414425,5.830541,401.179375,6.113552,401.232150,5.856108,403.724025,9.876889,400.668575,6.168017,400.376675,6.331054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,18:00:00,415.416475,7.014720,404.120400,5.972652,403.350100,6.007771,402.650850,5.985488,402.311675,6.098248,402.161400,6.041554,402.023200,5.982735,401.759600,6.191361,401.794125,5.889572,401.680900,5.890475,401.391800,6.066712,401.412275,5.855588,403.907675,9.921532,400.724800,6.144797,400.537750,6.287432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,18:30:00,415.499575,6.982321,403.336800,5.938453,402.682600,5.995368,402.173325,6.046045,401.925500,6.146727,401.888225,6.030399,401.826800,6.021778,401.455675,6.255552,401.528125,6.008637,401.393075,5.999004,401.234625,6.074616,401.117725,5.880196,403.509125,10.116418,400.522475,6.105887,400.329550,6.226651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,19:00:00,419.709775,6.861579,405.340100,5.902390,404.128275,5.964139,403.124725,5.956891,402.381800,6.077364,402.270850,5.816094,401.987150,5.854076,401.759325,6.142239,401.697025,5.877655,401.691925,5.821316,401.471400,5.915492,401.335800,5.811116,403.755800,9.800648,400.728775,6.045609,400.323650,6.157346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,19:30:00,415.007800,6.691457,404.918650,5.798157,404.756075,5.852100,404.640525,5.803862,404.654900,5.848778,404.339100,5.545744,403.833625,5.649573,402.926250,5.940835,402.398025,5.681232,401.922450,5.731943,401.651250,5.836475,401.340525,5.814444,404.273050,9.684917,400.775225,6.044154,400.412325,6.112868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,20:00:00,412.309250,6.627355,403.654300,5.705619,403.459650,5.800835,403.454100,5.752740,403.196700,5.777092,402.919400,5.531060,402.654600,5.577679,402.350525,5.842783,402.166375,5.641258,402.030775,5.690649,401.822450,5.832733,401.458350,5.797438,403.967900,9.577760,400.851450,5.989169,400.475425,6.067124,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,20:30:00,412.697875,6.673176,403.942225,5.639228,403.438100,5.776594,403.047500,5.756895,402.784900,5.825447,402.479175,5.608375,402.273050,5.686810,402.121475,5.907253,401.930525,5.750738,401.890300,5.855579,401.645050,5.907829,401.479200,5.810107,403.969825,9.530387,400.705525,5.984178,400.144250,5.961906,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,21:00:00,411.723050,6.611077,403.469550,5.612164,403.158425,5.763688,403.153675,5.776343,403.046675,5.792168,403.014575,5.603946,402.868175,5.639752,402.669700,5.932683,402.328025,5.719008,401.926250,5.807717,401.738725,5.887894,401.615250,5.804363,403.699500,9.491337,400.860825,5.941541,400.138000,5.891998,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,21:30:00,411.111475,6.511735,403.302350,5.623717,403.274375,5.764481,403.224050,5.747640,403.173700,5.736647,403.154075,5.581235,403.068775,5.562264,402.932075,5.855049,402.726900,5.641714,402.413025,5.725016,401.966750,5.880948,401.695400,5.810086,403.590275,9.538415,400.411275,5.751772,400.086175,5.789610,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
19/12/2015,22:00:00,413.549150,6.456460,403.670650,5.642829,403.362300,5.790677,403.213000,5.768355,403.166225,5.745508,403.136100,5.612766,403.065850,5.567792,402.918100,5.774276,402.699800,5.672636,402.248975,5.779033,401.793475,5.965143,401.584900,5.823991,403.650900,9.625965,400.525700,5.714485,400.281575,5.757876,3,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
19/12/2015,22:30:00,412.135450,6.487441,403.314800,5.695051,403.218850,5.845272,403.163300,5.818119,403.103425,5.793514,403.027525,5.674527,402.962550,5.604777,402.926775,5.804005,402.752475,5.709156,402.578375,5.758602,402.123375,5.894598,401.687125,5.680035,403.652400,9.682056,401.039400,5.752608,400.829375,5.830118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
19/12/2015,23:00:00,413.073825,6.604279,403.106200,5.839434,402.962175,6.015416,402.873325,5.999739,402.865550,5.992907,402.790500,5.883350,402.828725,5.804090,402.576150,6.008106,402.523675,5.930335,402.304975,5.975902,402.202750,5.944811,402.026750,5.746702,403.678525,9.321441,401.801900,5.840448,401.711150,5.901578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2015,23:30:00,411.569050,6.692114,403.105750,5.996360,402.925950,6.119435,402.953075,6.098409,402.931375,6.111757,402.943975,6.027315,402.914025,5.932467,402.800250,6.118579,402.702350,6.052435,402.613050,6.005052,402.518350,5.953336,402.377075,5.851149,403.850775,9.211052,402.068025,5.955353,401.950425,6.007760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,00:00:00,411.396450,6.674308,404.042625,6.065251,403.970250,6.112718,403.943350,6.077638,403.964500,6.043554,403.900200,5.968514,403.912250,5.840446,403.726325,6.036684,403.577200,5.977483,403.479275,5.839823,403.202425,5.852458,402.969250,5.824451,404.133450,9.368987,402.325725,6.006653,402.046300,6.041440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,00:30:00,412.812450,6.745605,403.463450,6.062106,403.303450,6.154317,403.249325,6.137470,403.168250,6.146894,403.103200,6.073787,403.047425,5.981960,402.887950,6.154071,402.705133,6.120939,402.562050,6.040305,402.560150,6.064823,402.407225,6.037925,404.265050,9.405712,402.022025,6.127136,401.864975,6.137462,3,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,0
20/12/2015,01:00:00,413.317575,6.797017,402.871100,6.156378,402.712225,6.267710,402.642900,6.263858,402.587650,6.300974,402.540175,6.233934,402.472200,6.192741,402.288725,6.348852,402.181875,6.283537,402.182275,6.229529,402.089925,6.251252,402.023300,6.216641,404.171550,9.493752,401.804700,6.322782,401.672425,6.331310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
20/12/2015,01:30:00,413.526450,6.925159,402.761100,6.281317,402.664250,6.378862,402.629100,6.390730,402.568400,6.420921,402.532375,6.350570,402.505400,6.328236,402.402775,6.445476,402.389500,6.348840,402.304575,6.336580,402.276300,6.358560,402.162800,6.372752,404.448175,10.318605,402.149650,6.497519,402.180125,6.474385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,02:00:00,415.567050,12.300467,403.083600,6.479038,402.779300,6.451119,402.745100,6.458431,402.712700,6.505971,402.707675,6.412239,402.667175,6.433101,402.670550,6.485955,402.608600,6.412896,402.611850,6.431377,402.578750,6.452060,402.546600,6.501671,405.590625,11.333435,402.511550,6.634718,402.457900,6.571468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,02:30:00,419.067450,17.524483,403.585925,6.643740,403.369125,6.506901,403.353675,6.494116,403.297875,6.532896,403.213275,6.482828,403.137925,6.503358,403.012975,6.508506,402.902125,6.466327,402.784125,6.474293,402.731375,6.512248,402.646925,6.600575,406.668025,11.955105,402.609975,6.680988,402.631775,6.611217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,03:00:00,421.326167,13.952513,404.025150,6.580623,403.532625,6.494146,403.353500,6.491615,403.354300,6.539802,403.295000,6.483103,403.273600,6.525445,403.196250,6.510423,403.153500,6.507468,403.102075,6.492468,403.009650,6.516507,402.956100,6.637246,407.167275,12.078253,402.860050,6.695500,402.761300,6.622547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,03:30:00,419.358900,12.084585,404.407025,6.543463,403.768500,6.508195,403.648775,6.543333,403.560275,6.670678,403.508975,6.580933,403.481850,6.732716,403.390325,6.543537,403.336575,6.638590,403.227975,6.551944,403.213675,6.541419,403.208175,6.795789,407.982825,12.509693,403.049900,6.715505,403.005050,6.631913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,04:00:00,415.838500,11.278298,404.438050,6.530308,403.887625,6.530494,403.689075,6.542480,403.621300,6.642626,403.558475,6.561036,403.593525,6.762566,403.493600,6.505196,403.461925,6.655984,403.410775,6.579927,403.346225,6.540250,403.399200,6.849747,407.575650,12.425865,403.262300,6.716946,403.168150,6.631282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,04:30:00,415.824675,10.994775,404.080650,6.524940,403.746050,6.539839,403.661000,6.506113,403.620375,6.532815,403.556250,6.589920,403.563775,6.857421,403.424075,6.491513,403.416625,6.730899,403.406100,6.675057,403.298025,6.559908,403.363825,6.931583,407.352100,12.472153,403.187150,6.725249,403.058100,6.636715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,05:00:00,417.566325,10.621493,404.118075,6.517860,403.993250,6.539519,403.954625,6.488287,403.864825,6.486363,403.724650,6.610673,403.703175,6.901677,403.578575,6.490105,403.490275,6.782839,403.438050,6.782074,403.355525,6.568881,403.431450,7.018541,407.253375,12.999173,403.162400,6.743424,403.062275,6.648379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,05:30:00,416.243475,9.547519,404.280625,6.499251,403.849400,6.531244,403.741125,6.481488,403.705500,6.476073,403.646575,6.656306,403.719950,6.984189,403.615525,6.495727,403.551525,6.822697,403.571850,6.863268,403.508575,6.589131,403.562075,7.104753,407.498600,13.282515,403.345050,6.763986,403.241400,6.672388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,06:00:00,415.380850,8.350131,404.419600,6.469566,404.038300,6.517735,404.002450,6.471435,403.975425,6.472806,403.913425,6.667392,403.980800,6.989467,403.917425,6.493758,403.863850,6.811476,403.838733,6.880508,403.777925,6.590164,403.769425,7.099474,407.231300,12.857390,403.455600,6.765361,403.305675,6.678571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,06:30:00,419.678775,7.978781,404.844150,6.457607,404.569625,6.481488,404.486900,6.462973,404.488600,6.462319,404.438050,6.535348,404.395575,6.734838,404.374875,6.486493,404.254025,6.686602,404.139925,6.829639,404.117900,6.590035,403.922000,7.127679,407.644033,13.010475,403.436925,6.781664,403.248575,6.695219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,07:00:00,418.158067,7.777631,405.308525,6.454490,404.727100,6.481543,404.533925,6.473110,404.390775,6.476989,404.206950,6.622602,404.180575,6.870575,404.142675,6.497911,404.004550,6.713568,403.936750,6.839795,403.761200,6.600323,403.720700,7.120348,407.625850,12.958070,403.347075,6.798799,402.977300,6.716292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,07:30:00,417.008625,7.703732,404.959500,6.466675,404.765750,6.510266,404.740475,6.474648,404.692625,6.470231,404.538775,6.588361,404.425825,6.844412,404.280500,6.493070,404.157425,6.720882,404.059625,6.878938,403.981100,6.603422,404.004525,7.108231,407.192850,12.781628,403.657300,6.804475,403.462475,6.709433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,08:00:00,421.116850,7.553937,405.713233,6.462023,405.537675,6.509857,405.463725,6.475171,405.361125,6.478540,405.207825,6.596734,405.056650,6.803938,404.843425,6.496035,404.612925,6.782648,404.426067,7.024365,404.228750,6.636657,404.045225,7.225972,407.493925,13.032888,403.562175,6.828297,403.327275,6.728654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,08:30:00,417.929375,7.487646,405.295350,6.465374,405.215200,6.518185,405.154050,6.477956,405.057850,6.484338,404.943000,6.684704,404.819625,7.006065,404.598800,6.503780,404.482900,6.927371,404.463575,7.257209,404.221475,6.682754,404.033075,7.435921,407.667075,13.188210,403.663175,6.879995,403.484525,6.757840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,09:00:00,417.218050,7.484116,405.241225,6.469571,405.195475,6.527343,405.170375,6.477802,405.127075,6.484876,405.096625,6.723378,405.104650,7.118957,404.802700,6.511211,404.605550,6.984464,404.381650,7.459607,404.241350,6.790301,404.300525,7.674789,407.820625,13.279405,404.028850,6.931430,403.892325,6.781757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,09:30:00,416.450475,7.502233,405.396300,6.474147,405.274850,6.531718,405.189350,6.486414,405.084325,6.499638,404.924125,6.795433,404.818150,7.322269,404.617200,6.527153,404.615900,7.180169,404.518750,7.650915,404.315900,6.884117,404.294325,7.842538,408.178600,13.601410,403.921325,7.040976,403.655650,6.831340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,10:00:00,417.971575,7.593285,405.318375,6.488428,405.054150,6.553441,404.916825,6.493220,404.857025,6.513470,404.687050,6.890800,404.638525,7.565118,404.495250,6.544782,404.422400,7.409963,404.395550,7.899560,404.196050,6.972674,404.164400,8.143539,408.149550,14.001465,403.742625,7.179468,403.435800,6.919150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,10:30:00,413.436350,7.594575,404.866850,6.502422,404.806425,6.572674,404.828275,6.500973,404.761950,6.524557,404.588725,6.912970,404.572300,7.653092,404.376325,6.556125,404.302275,7.546682,404.213025,8.036339,404.031775,7.107791,403.921125,8.338917,407.733150,14.387463,403.298900,7.485200,402.713500,7.030037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,11:00:00,410.272525,7.641838,404.506525,6.517814,404.598333,6.582192,404.618300,6.512120,404.517575,6.542743,404.364525,7.328046,404.278625,7.957402,403.988525,6.594474,403.998725,7.877455,403.861925,8.345392,403.645775,7.448080,403.502750,8.050560,407.533700,15.131760,402.759800,8.065138,402.134900,7.278633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,11:30:00,410.666150,7.714282,404.107150,6.536484,404.185000,6.628971,404.119750,6.531162,404.024875,6.614202,404.130075,7.715800,404.094275,8.406448,403.878825,6.650329,404.001425,8.361824,403.991850,8.435249,403.811175,7.616315,403.779975,7.837660,406.853550,15.149523,403.171925,8.895834,402.324300,7.897379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,12:00:00,411.490450,7.790402,404.205900,6.542221,404.191500,6.689342,404.305700,6.542091,404.230750,6.687163,404.293150,7.600890,404.302000,8.127736,404.093825,6.707809,404.193000,8.247012,404.197950,8.173627,404.040450,7.581688,404.045225,7.814911,405.924400,14.449615,403.779000,9.196337,403.503075,8.397740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,12:30:00,418.127325,7.744191,404.636550,6.542421,404.590025,6.660615,404.742725,6.535619,404.669825,6.707721,404.715225,7.281184,404.560500,7.717670,404.170375,6.728761,404.253300,8.094047,404.236475,8.038208,404.158850,7.633425,404.175375,7.904607,405.863675,13.996935,404.030075,8.997059,403.949050,8.554794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,13:00:00,425.344700,7.713101,404.780300,6.544678,404.607200,6.692666,404.697900,6.544657,404.536450,6.758633,404.558375,7.450191,404.643475,7.886794,404.444550,6.770086,404.573350,8.080945,404.508575,8.056154,404.424125,8.027048,404.300575,8.053444,407.188525,13.921162,404.279150,8.865731,404.241333,8.737674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,13:30:00,421.677425,7.778709,404.891550,6.544488,404.758225,6.725884,404.926200,6.553501,404.849925,6.787523,404.936450,7.477143,405.053600,7.794841,405.034125,6.756667,405.208800,8.034019,405.084125,8.007970,404.850075,8.277381,404.648475,7.966927,408.198550,13.916215,404.516950,8.766416,404.359850,8.791832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,14:00:00,412.697075,7.739054,405.385025,6.546617,405.319275,6.706086,405.311200,6.557944,405.159325,6.790963,405.189725,7.285715,405.170875,7.456672,405.084350,6.730639,405.198475,7.795666,405.183650,7.831435,405.099575,8.132042,405.016575,7.923776,408.161425,13.679663,404.674000,8.641482,404.534500,9.002600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,14:30:00,414.288725,7.738789,405.671475,6.556930,405.329775,6.759730,405.308275,6.581171,405.082075,6.844514,405.123000,7.511208,405.074475,7.717268,404.980100,6.781407,405.083350,7.982418,405.042775,7.973521,404.932550,8.221438,404.935300,7.991747,408.023175,13.815255,404.618675,8.593222,404.426875,8.841887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,15:00:00,412.970925,7.752653,405.852775,6.557898,405.381125,6.818215,405.286925,6.596145,405.079850,6.904009,405.136700,7.764840,405.171875,7.891811,404.961375,6.814772,405.074175,8.060248,405.026500,8.037737,404.903600,8.289967,404.831400,8.079518,407.746325,13.666320,404.629500,8.587826,404.401525,9.087734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,15:30:00,412.230325,7.778084,405.883600,6.563399,405.422675,6.910392,405.445500,6.601004,405.233950,6.872739,405.284400,7.753584,405.290050,7.803645,405.151725,6.898308,405.299350,7.940349,405.211225,7.944249,404.991100,8.226359,404.899900,8.073388,407.392650,13.548760,404.534800,8.610926,404.238450,8.838319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,16:00:00,411.271825,7.821212,405.876125,6.566065,405.396350,7.014212,405.488900,6.674327,405.344850,6.872478,405.447300,7.794447,405.411600,7.802367,405.223125,7.173414,405.283275,7.925911,405.126975,7.935174,405.019050,8.186284,404.836050,8.066856,407.152775,13.654663,404.533275,8.645456,404.328200,8.768024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,16:30:00,414.280875,7.797131,406.252175,6.569669,405.951475,7.067320,405.970575,6.693964,405.900175,6.841485,405.917450,7.591804,405.784450,7.627992,405.500350,7.229345,405.364050,7.907736,405.143850,7.960721,405.011600,8.195997,404.935825,8.152745,406.960000,13.666710,404.569800,8.648446,404.444900,8.712847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,17:00:00,426.443825,7.854703,406.777125,6.567088,406.576500,7.019442,406.586225,6.695743,406.474275,6.920531,406.479033,7.412776,406.280525,7.433048,405.921350,7.234184,405.644000,7.878314,405.559575,7.958936,405.368725,8.134419,405.159725,8.049490,407.604500,13.327823,404.797500,8.515550,404.620425,8.541557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,17:30:00,426.059775,7.880175,407.287475,6.575731,406.987875,7.030846,406.952850,6.732400,406.725425,7.025962,406.695300,7.528275,406.549875,7.548797,406.437500,7.283620,406.337225,7.750584,406.170200,7.791800,406.029525,8.033544,405.592675,8.064840,409.249075,13.500495,404.816625,8.532525,404.804025,9.065746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,18:00:00,421.579750,7.888397,407.654575,6.577420,407.343875,7.087910,407.328600,6.795894,407.113850,7.079310,407.080875,7.560423,407.029875,7.537309,406.857400,7.313352,406.717800,7.702311,406.514475,7.736745,406.325325,7.950155,405.602850,8.094748,409.794400,13.494130,405.041850,8.519499,404.808775,8.510450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,18:30:00,420.586100,7.863852,407.736750,6.586458,407.340750,7.147651,407.163725,6.843829,406.948725,7.125458,406.929575,7.634955,406.885075,7.593646,406.731525,7.344353,406.584075,7.791090,406.306075,7.863753,406.074450,8.104764,405.561425,8.195745,410.787425,14.134480,405.101700,8.535934,404.767725,8.542840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,19:00:00,423.403725,7.889460,407.437225,6.591226,407.144525,7.240102,407.062125,6.916385,406.992125,7.160922,407.023600,7.709319,406.961050,7.684473,406.851425,7.419004,406.747600,7.885110,406.498175,7.944128,406.309175,8.119920,405.996325,8.177801,410.921750,14.451598,405.476800,8.513408,405.069675,8.505520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,19:30:00,418.772225,7.962801,407.736200,6.597541,407.412325,7.246173,407.330350,6.953266,407.215975,7.143714,407.235025,7.707887,407.122425,7.692922,406.983000,7.468213,406.856575,7.883064,406.660925,7.946674,406.388275,8.132043,405.996475,8.140273,410.874900,14.332862,405.390075,8.498348,404.807325,8.522001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,20:00:00,426.280775,9.015984,407.813050,6.632903,407.358525,7.338311,407.070975,7.030579,406.956725,7.192320,406.899225,7.847695,406.829975,7.849439,406.723375,7.551995,406.596100,8.009338,406.389975,8.080242,406.226425,8.213684,405.948825,8.222563,411.894075,14.951340,404.635525,8.615787,403.130625,8.766526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,20:30:00,420.709150,12.906682,407.362400,6.751840,406.959175,7.535083,406.707225,7.175326,406.666300,7.287383,406.631175,8.050004,406.561050,8.041534,406.372425,7.664502,406.304275,8.137873,406.128850,8.197012,405.781325,8.328605,405.118650,8.417376,411.313825,15.194963,400.572825,9.011852,399.695100,9.194523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
20/12/2015,21:00:00,423.495550,16.810740,407.311750,6.888158,407.175825,7.647995,406.976900,7.242596,406.906525,7.334886,406.876150,8.024839,406.723025,8.025843,406.563825,7.720798,406.453450,8.161625,406.131075,8.246686,405.548100,8.446043,404.324975,8.672950,409.480375,15.125700,399.594275,9.408612,399.552375,9.242821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/12/2015,21:30:00,414.025975,14.450418,407.326425,6.896571,406.840350,7.625239,406.610800,7.405804,406.398075,7.512178,406.402700,8.189884,406.353800,8.189945,406.191100,7.849245,406.137275,8.309693,405.882025,8.392090,405.618850,8.523800,404.932300,8.683030,408.875600,15.054752,400.625775,9.468829,399.421275,9.194572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
20/12/2015,22:00:00,413.844025,12.618023,407.423475,6.847250,406.783100,7.605133,406.573025,7.397163,406.486600,7.565187,406.509225,8.175738,406.266700,8.186092,406.138325,7.967826,406.150800,8.247930,406.067175,8.244435,406.000325,8.378550,405.678300,8.342968,408.367350,14.309105,403.513825,9.202613,400.682050,9.230998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,22:30:00,414.417975,11.880323,407.501350,6.825795,407.329825,7.680637,407.205150,7.442267,407.247600,7.480522,407.225050,7.975503,407.025150,7.981371,406.510500,8.099504,406.250875,8.202216,406.089900,8.197525,406.032925,8.326130,405.739175,8.267665,408.266400,14.215560,404.644350,8.888893,403.666500,8.829666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,23:00:00,415.745325,11.506902,408.063650,6.828358,407.645200,7.651607,407.476175,7.392279,407.244225,7.478429,407.078250,7.924710,406.812750,7.926782,406.558950,8.171907,406.274475,8.165154,406.005150,8.209746,405.823450,8.357913,405.591750,8.325472,408.451025,14.387975,404.492550,8.799669,402.345175,9.057727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2015,23:30:00,416.739300,9.432828,407.891275,6.928276,407.303700,7.813575,406.763300,7.609582,406.645575,7.691281,406.587850,8.086450,406.466400,8.074047,406.299200,8.283678,406.146700,8.213127,405.907125,8.257025,405.610925,8.423653,404.706650,8.527347,408.236800,14.796680,401.582850,9.081739,400.520750,9.268674,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,00:00:00,423.102850,8.756081,407.486375,7.041462,407.233275,7.974275,407.111075,7.674236,407.105525,7.747867,407.040400,8.035080,406.928100,7.993871,406.728625,8.228726,406.430650,8.155095,406.010250,8.235596,405.660600,8.453682,404.741025,8.593067,407.824500,14.623257,402.220775,9.241945,401.321575,9.095122,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,00:30:00,418.092475,8.440809,408.360050,7.096798,408.023250,7.861209,407.529375,7.605504,407.239675,7.771812,407.059475,7.948574,406.811200,7.916062,406.465225,8.230592,405.982833,8.223412,405.637967,8.342386,405.339275,8.504014,404.716500,8.568652,409.009600,14.813178,402.293350,9.106499,401.605200,9.031330,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,3,0,3
21/12/2015,01:00:00,427.971375,11.773259,408.346533,7.239928,407.732900,7.949897,406.862050,7.828012,406.485350,8.119630,406.214725,8.251385,406.058825,8.244921,405.951575,8.432958,405.744575,8.357581,405.298500,8.405464,404.763150,8.576387,403.864725,8.683038,408.515850,14.577268,401.921475,9.127697,401.272675,9.061261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
21/12/2015,01:30:00,423.925575,21.140652,407.482325,7.518202,406.819975,8.171795,406.415000,7.993468,406.226050,8.315678,406.135375,8.489412,405.946900,8.304193,405.724925,8.496230,405.331250,8.415078,404.625825,8.521791,403.914675,8.704290,402.918850,8.838177,409.102325,14.318350,401.261000,9.178901,400.838525,9.141971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
21/12/2015,02:00:00,417.066950,22.196945,406.139425,7.620251,405.287525,8.333461,404.879225,8.257471,404.737425,8.513963,404.609275,8.584502,404.468075,8.512684,404.288550,8.687675,403.937350,8.630846,403.538100,8.738387,403.074850,8.840451,402.485775,8.904898,406.848250,14.299090,401.196400,9.209288,400.752450,9.202338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
21/12/2015,02:30:00,415.662250,20.185505,404.490150,7.784988,404.117150,8.643064,403.961625,8.495696,403.977425,8.701312,403.924400,8.703077,403.899525,8.668909,403.829800,8.796282,403.760925,8.716610,403.696575,8.724453,403.640475,8.792415,403.527200,8.737332,405.557850,14.097752,403.148425,8.941674,402.786050,8.816484,3,3,0,0,0,3,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,0,0,0
21/12/2015,03:00:00,426.651300,19.596295,405.146250,7.824930,405.154000,8.672390,405.084100,8.529054,405.159000,8.660397,405.188150,8.596134,405.144500,8.541795,405.208450,8.719152,405.144675,8.569973,405.122300,8.525322,405.108400,8.601625,405.025125,8.454904,405.853625,13.216555,404.874600,8.644469,404.627425,8.478745,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
21/12/2015,03:30:00,420.229275,20.620225,406.033300,7.792845,405.916000,8.482101,405.850600,8.508766,405.759575,8.487118,405.706350,8.387351,405.674425,8.319564,405.629950,8.514396,405.567950,8.345458,405.506350,8.285551,405.419000,8.367072,405.350725,8.184181,405.999375,13.007647,405.078575,8.349387,404.874675,8.180101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
21/12/2015,04:00:00,416.290950,17.961528,405.194600,7.718139,405.136150,8.304839,405.044950,8.399550,404.988950,8.311395,404.940700,8.203475,404.890900,8.126980,404.847550,8.309016,404.739725,8.142830,404.677125,8.091599,404.584575,8.175961,404.413425,7.972420,405.366400,13.074310,404.176650,8.107073,403.879300,7.937532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
21/12/2015,04:30:00,412.842075,16.444895,403.678700,7.647715,403.582850,8.105895,403.464550,8.269699,403.389625,8.117372,403.323900,8.004706,403.255100,7.924776,403.224325,8.154457,403.128350,7.942553,403.045275,7.886794,402.875600,7.965669,402.785600,7.705714,403.942475,12.610945,402.499875,7.824693,402.292750,7.686891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,05:00:00,410.940775,15.810520,402.657675,7.502759,402.418075,7.857421,402.371225,8.096173,402.276325,7.885688,402.263950,7.772882,402.234575,7.680091,402.165750,7.879290,402.146600,7.694527,402.102125,7.652494,401.998400,7.752844,402.060500,7.459429,402.919100,12.922730,401.841050,7.588422,401.807075,7.475604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,05:30:00,413.103225,13.701295,402.507975,7.374865,402.235350,7.635629,402.158675,8.555884,402.063075,7.738236,402.102300,7.618234,402.145825,7.520032,401.983975,7.753480,402.057425,7.550794,402.023625,7.525154,401.930000,7.652930,402.006500,7.310919,402.688925,13.162625,401.887875,7.431821,401.834075,7.320176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,06:00:00,413.130650,12.466470,402.640075,7.266658,402.483975,7.413229,402.282075,8.188561,402.294075,7.570389,402.327875,7.482222,402.337800,7.399180,402.186800,7.630605,402.261125,7.409196,402.219275,7.370320,402.093925,7.556541,402.141900,7.207327,402.792175,13.381128,402.103075,7.294488,402.036275,7.199837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,06:30:00,411.612825,11.754132,402.700425,7.182304,402.679525,7.270895,402.510525,7.730551,402.608625,7.435718,402.613450,7.348628,402.576100,7.283737,402.470725,7.512405,402.450725,7.267505,402.392250,7.240020,402.380600,7.447194,402.310200,7.140319,402.965425,12.810168,402.225075,7.204167,402.180400,7.112445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,07:00:00,410.444075,11.393342,402.601175,7.153852,402.509600,7.228586,402.439725,7.466560,402.424575,7.370546,402.341450,7.290823,402.308400,7.251617,402.302250,7.462154,402.218350,7.232178,402.148825,7.193105,402.150250,7.382623,402.012425,7.079881,402.698525,13.130982,401.890050,7.211518,401.750900,7.139414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,07:30:00,409.409525,9.975483,402.289200,7.113349,402.231233,7.243523,402.261525,7.440553,402.235925,7.383986,402.232075,7.317883,402.163000,7.294873,402.174675,7.484273,402.087175,7.249667,402.053125,7.201136,402.039625,7.380535,401.953950,7.035304,402.092500,10.598941,401.855750,7.071351,401.794000,7.023237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,08:00:00,407.503200,8.919657,402.296075,7.114299,402.298900,7.237457,402.265850,7.403930,402.242525,7.355667,402.181550,7.283452,402.189175,7.264636,402.162975,7.440958,402.118075,7.212163,402.017875,7.100478,402.081300,7.309839,401.898650,7.024075,402.089900,11.056634,401.844600,7.090508,401.755125,7.052749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,08:30:00,408.987925,8.567196,402.270250,7.009743,402.225425,7.035991,402.260300,7.217749,402.201950,7.184840,402.172275,7.103561,402.108025,7.081323,402.190500,7.287799,401.980050,7.028066,401.966825,6.947728,402.006425,7.166007,401.853700,6.960525,402.611150,13.604800,401.765450,7.084257,401.602475,7.014948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,09:00:00,410.941825,8.154384,402.447600,6.945325,402.273525,6.782709,402.156525,7.007848,402.146350,7.024735,402.027875,6.943756,402.000125,6.942000,402.034775,7.179712,401.917625,6.878236,401.823550,6.885413,401.839567,7.120373,401.745425,6.911357,403.003975,13.246888,401.583850,7.004881,401.419650,6.875384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,09:30:00,412.653525,7.830592,402.452350,6.859765,402.401725,6.659367,402.281650,6.864546,402.244500,6.868445,402.207625,6.757566,402.155200,6.783935,402.067500,7.031997,402.081650,6.714042,401.997350,6.721348,401.915550,6.956448,401.870500,6.788465,403.387300,12.854880,401.744275,6.877395,401.661100,6.822996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,10:00:00,412.643200,7.638775,402.966675,6.784911,402.557100,6.499484,402.615525,6.799898,402.561450,6.799061,402.520750,6.649700,402.461100,6.688552,402.463033,6.954109,402.280125,6.618025,402.277100,6.673923,402.249450,6.822596,402.238775,6.792498,403.995150,12.715423,402.086800,6.945800,401.896800,6.952417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,10:30:00,412.889575,7.654740,402.755225,7.029930,402.548575,6.741366,402.489450,7.216341,402.469000,7.140718,402.414125,6.896922,402.406350,6.931590,402.331700,7.288481,402.273650,6.892254,402.232550,6.989505,402.180850,7.034729,402.150625,6.833462,404.701750,12.991695,402.013475,7.002431,401.886450,6.811230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,11:00:00,415.493700,7.625260,403.255650,6.902942,402.753575,6.592034,402.783775,6.995995,402.754075,6.992168,402.757375,6.783328,402.785000,6.752600,402.649200,7.113707,402.673225,6.717760,402.674225,6.690308,402.681750,6.850262,402.626250,6.639125,404.866850,12.641237,402.482750,6.742265,402.332475,6.667590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,11:30:00,415.269950,7.495575,403.259100,6.872763,403.159575,6.337657,403.039600,6.704277,402.955150,6.729231,402.924050,6.582007,402.866550,6.526490,402.831425,6.862478,402.756150,6.518642,402.703350,6.483599,402.648475,6.702561,402.615350,6.589614,405.063800,12.333700,402.374175,6.734448,402.234625,6.725243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,12:00:00,414.483875,7.545559,403.542525,7.838095,403.176675,6.313451,403.239775,6.566642,403.172050,6.610760,403.136450,6.462835,403.066575,6.474318,402.928825,6.762337,402.875250,6.406322,402.818600,6.405419,402.759700,6.591361,402.760425,6.545822,405.307275,11.997335,402.524225,6.650076,402.345325,6.677619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,12:30:00,416.768125,7.469680,403.951900,6.736459,403.411050,6.335340,403.316250,6.553411,403.167475,6.552345,403.038550,6.441307,402.910100,6.472943,402.781900,6.717629,402.665325,6.429398,402.544325,6.475891,402.489375,6.643093,402.411725,6.702063,404.985925,11.824765,402.063500,6.914897,401.759900,6.774324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,13:00:00,417.024950,7.474792,404.171650,6.726125,403.412700,6.371095,403.102950,6.654802,402.776925,6.624229,402.552800,6.512331,402.389625,6.589341,402.308675,6.830677,402.241050,6.501188,402.171925,6.538953,402.223675,6.714596,402.131350,6.634175,405.045625,12.317175,401.889350,6.788549,401.648825,6.644158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,13:30:00,416.613350,7.487594,403.885025,6.645307,403.272600,6.302749,402.880875,6.582297,402.573875,6.557608,402.377475,6.452272,402.253550,6.548785,402.266525,6.769375,402.170775,6.429296,402.057775,6.454991,402.015975,6.644412,401.947075,6.562740,405.195425,12.119905,401.741550,6.712042,401.587475,6.641133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,14:00:00,418.708833,7.486506,404.268200,6.541175,403.109875,6.212024,402.876300,6.491099,402.688350,6.482856,402.438525,6.373446,402.308800,6.476889,402.173500,6.719748,402.133700,6.343137,402.080950,6.386246,402.087000,6.566210,402.077500,6.511799,405.502500,12.050162,401.870200,6.677240,401.746400,6.571994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,14:30:00,416.482650,7.373552,403.319450,6.520720,403.141700,6.252497,403.101825,6.425698,402.967825,6.408904,402.728800,6.353870,402.510850,6.492639,402.236625,6.672740,402.255500,6.415077,402.247975,6.440379,402.221775,6.509311,402.178825,6.475909,405.266900,11.855707,401.971750,6.570621,401.869550,6.498477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,15:00:00,419.135600,7.286530,403.820450,6.514540,403.467725,6.249921,403.247850,6.391717,403.046750,6.374310,402.853325,6.309768,402.610500,6.420456,402.323150,6.598988,402.356225,6.405210,402.343025,6.433777,402.335025,6.492187,402.307650,6.457970,405.273675,11.681515,401.992800,6.602340,401.757075,6.470247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,15:30:00,415.213375,7.237009,404.107250,6.476311,404.102775,6.231735,403.892000,6.611181,403.617075,6.275289,403.220925,6.170805,402.935600,6.216127,402.504300,6.442010,402.481650,6.297946,402.503375,6.367933,402.444000,6.475331,402.227800,6.531257,405.510250,11.754140,402.043400,6.628150,401.960500,6.540999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,16:00:00,416.240150,7.149215,404.550500,6.416245,404.224075,6.195360,403.876875,6.255626,403.503275,6.261858,403.275300,6.140340,403.023350,6.225870,402.729475,6.483547,402.702600,6.405086,402.532925,6.560481,402.545250,6.678892,402.340250,6.540225,405.898725,11.845022,402.135175,6.694335,401.914675,6.614787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,16:30:00,416.177875,7.033580,404.023625,6.371719,403.911400,6.209797,403.696075,6.339811,403.438700,6.364029,403.188700,6.267594,403.015250,6.410043,402.894175,6.682134,402.834775,6.519350,402.780275,6.572628,402.777425,6.694869,402.574500,6.550304,405.418600,11.460723,402.258725,6.743101,401.846450,6.667972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,17:00:00,418.813625,7.026315,406.406300,6.411310,404.514300,6.331511,403.997775,6.521638,403.706975,6.502053,403.384533,6.397698,403.236300,6.557177,403.109850,6.798493,402.971325,6.561572,402.813850,6.665836,402.836700,6.876966,402.430050,6.635676,405.522375,11.768112,401.738450,6.795927,401.481825,6.674035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,17:30:00,419.845075,6.992160,404.681650,6.383294,404.280050,6.323199,404.252000,6.430815,404.112475,6.454823,403.902925,6.345423,403.725200,6.514894,403.621275,6.795046,403.302475,6.642374,403.116800,6.760877,403.116525,6.960625,402.742850,6.596466,406.022875,12.160443,402.339450,6.746148,402.123825,6.662275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,18:00:00,417.706325,6.917401,405.525450,6.295727,405.470175,6.159495,405.372375,6.161451,405.133300,6.246387,404.811200,6.129575,404.429550,6.230660,404.188150,6.552212,403.871225,6.513107,403.578350,6.650755,403.351525,6.841322,403.048500,6.639000,405.846250,11.651818,402.792200,6.801836,402.492200,6.750142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,18:30:00,419.244800,7.113881,405.825025,6.500117,405.262350,6.459749,405.054300,6.540500,404.812750,6.544681,404.551375,6.476157,404.453075,6.608095,404.108975,6.867952,403.680475,6.882694,403.279125,6.951534,403.117825,7.036224,402.962650,6.778799,406.926725,12.174610,402.379150,7.058833,401.951725,7.083980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,19:00:00,420.642425,7.279602,405.964300,6.626910,405.310650,6.546405,405.402267,6.547135,405.280100,6.509300,405.055625,6.397884,404.894300,6.419342,404.475600,6.723432,404.103775,6.746652,403.902250,6.711659,403.705350,6.825111,403.316500,6.710501,407.685075,13.280253,402.512250,7.060958,402.126075,7.035926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,19:30:00,418.278950,7.377839,406.214350,6.617241,406.032200,6.544272,405.789725,6.519677,405.680200,6.524300,405.384350,6.390432,405.071150,6.321320,404.843525,6.609246,404.573725,6.579130,404.147450,6.579138,403.881000,6.723505,403.419500,6.784956,407.521075,13.062583,402.717400,7.055549,402.462450,6.971787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,20:00:00,420.555800,14.444185,405.616500,6.812623,405.416150,6.603138,405.370875,6.616770,405.139475,6.578513,405.013725,6.554868,404.801100,6.539131,404.823025,6.779034,404.674100,6.779994,404.584600,6.771498,404.356125,6.883877,404.063225,6.798710,408.649200,13.124278,403.248425,7.011356,402.935200,6.938611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,20:30:00,417.422100,12.966505,405.749175,6.786984,405.747400,6.602494,405.629775,6.629416,405.439125,6.589958,405.143050,6.596532,405.063250,6.608947,405.001725,6.801371,404.966450,6.762686,404.790475,6.728118,404.420075,6.858784,403.986700,6.876329,408.706625,13.049238,403.153550,7.124392,402.705150,7.041999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,21:00:00,417.892100,12.762987,405.573400,6.781689,405.466050,6.609173,405.355250,6.676097,405.115425,6.638767,404.838700,6.757433,404.582800,6.855328,404.523075,7.024804,404.309925,7.015853,404.153575,7.008096,403.896825,7.090038,403.519400,6.993958,408.392500,13.237445,402.956050,7.165169,402.575300,7.051178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,21:30:00,418.218825,11.838803,405.461775,6.781248,405.263150,6.612026,405.091525,6.783519,404.837500,6.824654,404.668250,6.922440,404.643467,6.957626,404.604800,7.106983,404.509350,7.070041,404.290925,6.957650,404.181300,7.029545,403.768025,6.955773,408.161850,13.070622,403.141850,7.160360,402.682700,7.071575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,22:00:00,418.079725,11.130537,405.546750,6.738571,405.369100,6.608268,405.304750,6.752561,404.933250,6.888970,404.605475,6.939720,404.450825,7.017129,404.425250,7.198575,404.050175,7.062615,403.818225,7.069965,403.590450,7.178585,403.288550,7.064102,407.811100,13.214503,402.834750,7.255838,402.440200,7.121312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,22:30:00,420.477100,11.003235,405.735000,6.731921,405.540550,6.616828,405.327325,6.768551,404.911325,6.942485,404.481100,6.971012,404.326775,7.064296,404.244150,7.297961,404.000075,7.136399,403.730250,7.065190,403.687975,7.167718,403.390325,7.062677,407.851075,13.212120,402.953550,7.194641,402.585075,7.097214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,23:00:00,417.922275,10.792960,405.001650,6.698560,404.809275,6.625657,404.715250,6.860805,404.477825,7.018242,404.250350,6.986693,404.111250,7.114925,404.113925,7.302574,403.814700,7.037997,403.667850,7.042639,403.567175,7.148609,403.291875,7.049753,407.691825,13.360058,402.686750,7.150186,402.429675,6.966768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2015,23:30:00,419.436325,10.066939,405.461775,6.660391,405.153200,6.609014,405.216200,6.767870,404.911000,6.891124,404.482050,6.889716,404.099700,7.056306,404.042800,7.349513,403.720000,7.137729,403.603650,7.084290,403.453400,7.191911,403.233775,6.971821,406.937775,13.208813,402.630225,7.004167,402.392200,6.804429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,00:00:00,420.203375,8.382221,405.205000,6.663734,405.026225,6.683411,404.851850,6.948172,404.737200,7.072075,404.572450,7.028164,404.537450,6.927019,404.461650,7.310321,404.172250,7.160248,403.916725,6.866413,403.692567,7.003683,403.232075,6.783557,406.765600,13.112385,402.578250,6.782571,402.203650,6.576919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,00:30:00,418.306150,8.042662,405.311800,6.628398,405.369725,6.624653,405.414600,6.756208,405.461750,6.798586,405.398100,6.656473,405.343775,6.575757,405.073100,6.992470,404.820767,6.736602,404.240400,6.644052,404.104950,6.802732,403.618875,6.617245,406.611850,13.136522,403.020575,6.648552,402.595450,6.471475,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
22/12/2015,01:00:00,419.675000,7.701668,406.574500,6.508107,406.539075,6.356229,406.494050,6.394722,406.392950,6.421590,406.098400,6.217391,405.846250,6.335139,405.399475,6.698069,404.766050,6.538732,404.297550,6.640685,403.996475,6.736479,403.622900,6.536001,406.343700,12.644225,402.842050,6.552239,402.476333,6.360791,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/12/2015,01:30:00,419.000850,7.420124,406.498525,6.399448,406.192700,6.320691,405.981400,6.389042,405.670450,6.473880,405.368300,6.298509,405.069225,6.571330,404.513625,6.826581,403.975200,6.575349,403.560500,6.415867,403.335900,6.527770,402.997325,6.304393,406.393525,12.316275,402.329500,6.335789,402.149025,6.160028,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,02:00:00,419.627925,7.276922,404.170950,6.461167,403.992250,6.493882,403.765875,6.613977,403.604800,6.733551,403.293125,6.592010,403.215850,6.734730,402.993050,7.185419,402.966625,6.839996,402.550275,6.208632,402.388700,6.388281,402.316000,6.131329,405.607325,12.170745,402.040275,6.204729,401.958175,6.054478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,02:30:00,414.553550,7.385371,402.984825,6.534295,402.934150,6.568562,402.933850,6.685647,402.964775,6.820502,402.734075,6.561910,402.631650,6.355541,402.607900,7.138460,402.505725,6.588015,402.415800,6.178680,402.268500,6.306609,402.258650,6.125944,405.024825,12.150075,401.970275,6.217138,401.922625,6.076242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,03:00:00,414.818100,7.281422,402.781300,6.524779,402.728875,6.518323,402.701500,6.622810,402.698450,6.752125,402.521950,6.476393,402.361650,6.309121,402.413625,7.047073,402.192475,6.358029,402.157650,6.147286,402.054050,6.247179,402.026225,6.092809,404.150400,11.632430,401.677150,6.155480,401.574500,6.013855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,03:30:00,413.127175,7.361141,402.413875,6.553585,402.319600,6.555117,402.283600,6.663644,402.358700,6.796358,402.175550,6.495417,402.105825,6.266005,402.141025,7.020760,401.952625,6.252660,401.982125,6.103040,401.873400,6.182553,401.823375,6.055957,403.544250,11.429835,401.571025,6.137394,401.444475,6.007806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,04:00:00,410.912075,7.423419,402.093650,6.593068,402.023200,6.597160,402.080850,6.730752,402.067850,6.873787,401.936925,6.569366,401.823350,6.246468,401.943450,7.037206,401.747600,6.235934,401.773750,6.142059,401.725125,6.171809,401.704025,6.109242,403.268400,11.692152,401.439875,6.209319,401.347950,6.093411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,04:30:00,414.135775,7.380970,401.937400,6.603922,401.921475,6.621656,401.941000,6.764734,401.956475,6.890667,401.818700,6.614019,401.717200,6.309488,401.853875,6.982594,401.631050,6.302018,401.598150,6.247957,401.502367,6.270712,401.516575,6.223226,403.528275,12.006958,401.344275,6.344113,401.184275,6.241578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,05:00:00,413.881925,7.466786,402.388925,6.640106,401.997100,6.763513,402.030975,6.896786,401.919075,7.012645,401.970225,6.859360,401.720725,6.435510,401.809600,7.060584,401.705550,6.422003,401.649650,6.380138,401.572250,6.391106,401.506325,6.367938,403.906125,12.415573,401.354750,6.509727,401.211975,6.413542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,05:30:00,412.444525,7.528751,402.589125,6.673572,402.255475,6.843260,402.050700,7.007487,401.977375,7.117811,401.941550,6.997734,401.852600,6.604139,401.711900,7.161434,401.624050,6.593558,401.492875,6.565814,401.463800,6.576899,401.384400,6.560617,403.674050,12.212380,401.269675,6.710677,401.157250,6.627646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,06:00:00,412.609800,7.555275,402.418900,6.721230,402.024650,6.958617,401.907350,7.181281,401.885050,7.306462,401.802625,7.201096,401.740800,6.814768,401.770200,7.320977,401.587275,6.793320,401.526300,6.767338,401.456175,6.763668,401.403575,6.751592,403.279800,12.669048,401.327350,6.889000,401.271550,6.783642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,06:30:00,408.212650,7.611472,402.174675,6.828742,401.746750,7.122899,401.818300,7.377099,401.835950,7.492047,401.770300,7.384358,401.613600,7.000231,401.743175,7.432132,401.549175,6.975871,401.525800,6.955147,401.465725,6.942144,401.442350,6.937012,402.615175,12.320818,401.304125,7.059089,401.295050,6.957102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,07:00:00,408.773400,7.758990,402.083050,6.948745,401.774550,7.293436,401.816925,7.532121,401.789450,7.660687,401.770850,7.555204,401.539800,7.052897,401.727125,7.544709,401.543275,7.014327,401.519575,6.967999,401.544500,6.941784,401.477900,6.920375,402.415950,11.960053,401.341925,7.039420,401.414675,6.939365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,07:30:00,411.205200,7.938542,402.127625,7.051176,402.010875,7.511819,401.963875,7.688847,401.906850,7.819824,401.936800,7.696776,401.680525,7.040065,401.905075,7.604735,401.697975,6.987369,401.767000,6.939425,401.708125,6.904799,401.737450,6.874202,402.111050,11.568027,401.648850,6.973256,401.661775,6.869031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,08:00:00,412.293400,8.090913,402.314100,7.068701,402.273175,7.567384,402.126750,7.748662,402.133675,7.846798,402.130075,7.683556,402.053050,6.954745,402.084625,7.530381,402.042250,6.889135,401.989300,6.841324,401.922500,6.809583,401.886125,6.780732,402.102500,11.333313,401.917125,6.855830,401.789875,6.773635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,08:30:00,409.048750,8.122922,402.342600,7.031340,402.328350,7.534123,402.314925,7.738746,402.294425,7.808495,402.209150,7.607494,402.140525,6.833640,402.120975,7.415659,402.030400,6.763996,401.938875,6.711719,401.973875,6.678189,401.868150,6.647023,402.225925,11.517625,401.851650,6.705470,401.824075,6.621590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,09:00:00,412.385750,8.088827,402.434650,6.987493,402.322075,7.487082,402.313200,7.666145,402.325125,7.739336,402.236425,7.500012,402.056625,6.656840,402.069000,7.253767,402.006775,6.583683,401.966350,6.534039,401.962000,6.500173,401.879325,6.470474,402.161750,10.907638,401.842475,6.522511,401.811700,6.427419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,09:30:00,408.684800,8.029470,402.352000,6.919750,402.271175,7.401570,402.264925,7.573071,402.253675,7.643834,402.131300,7.335176,401.977050,6.543326,402.018425,7.102107,401.920500,6.474728,401.819225,6.419028,401.850775,6.388130,401.768250,6.360244,401.920650,10.167174,401.750925,6.407192,401.699250,6.319384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,10:00:00,408.751525,7.896171,402.122100,6.846849,402.098450,7.277393,402.114600,7.437274,402.179900,7.493713,402.012675,7.008341,401.878450,6.440624,402.014800,6.936544,401.849525,6.380364,401.803225,6.338365,401.793225,6.307050,401.825225,6.277192,401.807225,10.199656,401.752950,6.326441,401.709325,6.236981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,10:30:00,408.507800,7.660751,402.032375,6.701039,402.008100,7.156342,401.980775,7.381014,401.981925,7.469139,401.794875,6.497489,401.839600,6.289514,401.839175,6.796651,401.814600,6.242739,401.861750,6.204209,401.801525,6.176997,401.815225,6.154484,401.858475,10.320670,401.772850,6.216185,401.750300,6.129719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,11:00:00,409.080275,7.539593,402.124450,6.600706,401.969250,7.322100,401.982475,7.594003,401.968400,7.653027,401.801550,6.327895,401.855975,6.180537,401.731925,6.691241,401.845900,6.135290,401.825025,6.095133,401.804250,6.069685,401.779800,6.047458,401.828000,10.383095,401.749650,6.118402,401.699100,6.016982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,11:30:00,413.263675,7.461533,401.883650,6.554460,401.731675,6.694571,401.869725,7.252092,401.812825,7.354287,401.775000,6.224009,401.775375,6.145890,401.727725,6.525567,401.798875,6.115053,401.812900,6.084340,401.779725,6.063135,401.751433,6.043781,401.806825,10.333735,401.633550,6.125049,401.590300,6.023157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,12:00:00,411.342525,7.432119,401.970100,6.551835,401.821050,6.675990,401.786175,6.985587,401.780325,7.058841,401.848800,6.181043,401.826175,6.138506,401.897400,6.396670,401.864000,6.114010,401.848375,6.094899,401.804275,6.084401,401.779800,6.071995,401.775025,10.443618,401.721300,6.167630,401.587100,6.072789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,12:30:00,412.746250,7.365061,402.016725,6.541021,401.703700,6.670929,401.595675,6.946379,401.588975,6.994903,401.645325,6.179335,401.628975,6.137871,401.701000,6.331941,401.576925,6.104179,401.540375,6.081313,401.498050,6.064449,401.475450,6.051844,401.632075,10.407205,401.443950,6.141897,401.294900,6.054026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,13:00:00,408.881850,7.329438,401.723600,6.468282,401.525600,6.460118,401.376025,6.682275,401.371575,6.712266,401.430300,6.065642,401.406450,6.029401,401.474325,6.157644,401.344975,5.994876,401.314875,5.968537,401.283000,5.950980,401.265850,5.938391,401.370775,10.219568,401.224600,6.025654,401.129900,5.938505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,13:30:00,413.253700,7.243287,401.773425,6.377880,401.642900,6.285142,401.474025,6.526098,401.499625,6.564291,401.497550,5.971507,401.450125,5.936142,401.532475,6.053750,401.417000,5.911511,401.395475,5.888074,401.376000,5.872478,401.325600,5.862231,401.383850,10.342502,401.210725,5.957599,401.011025,5.867035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,14:00:00,411.405375,7.167966,401.970500,6.279675,401.743950,6.162406,401.618600,6.512195,401.611450,6.522133,401.570625,5.879399,401.530525,5.852325,401.583275,5.975146,401.453000,5.822446,401.429925,5.801715,401.357175,5.786882,401.276325,5.773473,401.441025,10.167088,400.996100,5.860377,400.865325,5.770546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,14:30:00,410.740625,7.070381,401.905675,6.207456,401.782325,6.056768,401.687300,6.262386,401.653850,6.270248,401.493625,5.815238,401.476925,5.780315,401.439150,5.861517,401.396600,5.742969,401.331925,5.715934,401.295600,5.694119,401.192100,5.673609,401.372000,9.909838,400.878400,5.746784,400.799100,5.715784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,15:00:00,413.228875,6.985340,402.114125,6.149111,401.822600,5.951170,401.810125,6.126733,401.757875,6.119505,401.614425,5.712667,401.591375,5.697575,401.529225,5.778322,401.524600,5.663529,401.463875,5.643645,401.450200,5.626341,401.326350,5.605751,401.313025,10.133359,401.003875,5.658046,400.894400,5.596556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,15:30:00,414.754450,6.835822,403.019575,6.021294,402.229275,5.765835,401.994825,5.850383,401.922175,5.850843,401.825575,5.570514,401.790025,5.614759,401.708300,5.671777,401.680050,5.588425,401.627175,5.581234,401.526400,5.569317,401.382325,5.550303,401.635475,10.331725,401.054025,5.615579,400.954150,5.490588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,16:00:00,413.622700,6.857771,403.436650,5.968104,402.878675,5.559579,402.306850,5.553904,402.081825,5.597440,401.966275,5.384408,401.883875,5.581267,401.829075,5.572236,401.793775,5.522743,401.706150,5.558946,401.606825,5.556044,401.446033,5.546173,402.543067,10.187727,401.057325,5.630097,400.910200,5.489142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,16:30:00,412.576900,6.799254,403.372350,5.870476,403.011200,5.607501,402.488625,5.477112,402.007100,5.591742,402.008275,5.281877,401.855550,5.574426,401.777175,5.525693,401.601025,5.558039,401.529750,5.558529,401.430800,5.543232,401.289250,5.535240,403.074900,10.205610,400.873825,5.614371,400.897575,5.501318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,17:00:00,415.680950,6.577968,404.757250,5.855903,404.159125,5.578478,403.132325,5.688827,402.427375,5.675217,402.095550,5.526713,401.919600,5.517828,401.687175,5.643144,401.563625,5.558213,401.376725,5.505062,401.256875,5.504617,401.084150,5.507110,402.558000,10.375110,400.852925,5.610149,400.895350,5.522064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,17:30:00,416.726125,6.481515,405.662700,5.722295,404.158500,5.418164,402.784950,5.565736,402.118800,5.531401,402.093875,5.393733,401.928725,5.586375,401.662925,5.599952,401.489175,5.583117,401.291525,5.553148,401.161025,5.530378,401.003375,5.508281,403.068075,10.479780,400.846400,5.605394,400.820125,5.501487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,18:00:00,415.345800,6.271611,406.069300,5.528241,405.239975,5.214313,404.191300,5.321250,403.644500,5.375319,403.223800,5.186401,402.877425,5.296240,402.434775,5.254989,402.092400,5.207649,401.729367,5.316059,401.689500,5.339019,401.425100,5.500261,403.408500,10.331083,400.976550,5.590935,400.801925,5.484540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,18:30:00,414.348750,6.152708,405.601750,5.391802,404.920975,5.116199,403.887575,5.162239,403.286650,5.179999,402.725650,4.994914,402.358300,5.306985,401.908600,5.202273,401.610750,5.248930,401.352800,5.416992,401.237450,5.615353,401.007325,5.521104,403.640100,10.422010,400.773625,5.565349,400.792200,5.474596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,19:00:00,413.819125,6.084433,405.826300,5.296803,404.183125,5.120175,403.000100,5.121637,402.608225,5.197341,402.468325,5.125812,402.222000,5.492341,401.995825,5.310094,401.832700,5.311982,401.796625,5.409439,401.690825,5.298268,401.359150,5.457869,403.153850,10.312548,400.977375,5.545944,400.735025,5.455246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,19:30:00,415.321600,6.025655,404.837075,5.236731,403.521733,5.091779,403.239825,5.081873,403.045575,5.200914,402.934475,5.106110,402.792125,5.361085,402.512775,5.212289,402.337025,5.276764,402.249000,5.434515,402.028775,5.402774,401.783100,5.551641,403.040700,9.846288,401.173250,5.622592,400.847350,5.494732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,20:00:00,418.117425,5.928626,404.878350,5.220276,404.306175,4.995065,404.253250,5.044120,404.036775,5.050874,403.896900,4.949534,403.557900,5.132508,403.300000,5.023861,402.790625,5.155952,402.472350,5.306127,402.369450,5.304100,402.198500,5.452598,403.613950,9.506161,401.738800,5.580112,401.589725,5.504251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,20:30:00,413.748475,5.818939,405.185850,5.173744,404.802100,4.930836,404.539325,4.887023,404.212475,4.901232,403.998175,4.777821,403.600700,5.040480,403.130350,4.966214,402.855700,5.067829,402.500175,5.236174,402.284775,5.287817,402.063175,5.461631,404.308600,9.465867,401.641375,5.696871,401.643975,5.659660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,21:00:00,410.613350,5.744631,405.622175,5.094318,405.125675,4.752825,403.723350,4.833466,403.473600,4.895407,403.174675,4.811736,402.965275,5.166043,402.617450,5.055553,402.288375,5.236778,401.929700,5.484747,401.764150,5.516037,401.542300,5.776499,403.838700,9.581819,401.093850,5.932568,400.866400,5.788055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,21:30:00,417.966325,5.549053,406.452150,4.989012,404.835975,4.628886,403.162675,4.740736,402.808450,5.029449,402.570025,5.053656,402.613675,5.427084,402.331225,5.349672,402.150850,5.492894,401.934950,5.611724,401.860300,5.638458,401.529400,5.807772,403.557650,9.727971,400.879575,5.692195,400.863275,5.529642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,22:00:00,413.792775,5.544431,403.897400,4.976479,403.350800,4.842756,403.294850,4.886883,403.198675,5.140408,403.064625,5.103957,403.139900,5.375915,402.855025,5.307758,402.599075,5.399386,402.363850,5.487756,402.208550,5.511023,401.878350,5.549728,403.506125,9.611810,401.233300,5.704457,401.055325,5.578097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,22:30:00,417.566100,5.648924,404.314600,5.173711,403.418400,5.113634,403.301450,5.091910,403.261075,5.256379,403.120050,5.217396,402.949175,5.419371,402.655150,5.407217,402.314575,5.521368,402.015400,5.663533,401.768075,5.720156,401.467500,5.792746,403.821750,9.620778,401.214625,5.758283,401.019775,5.590204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2015,23:00:00,411.062675,5.804654,402.963025,5.278452,402.791275,5.221802,402.813850,5.212185,402.744500,5.426191,402.713750,5.399017,402.601850,5.576890,402.513125,5.527109,402.281825,5.643808,402.033600,5.879000,401.851550,5.826377,401.763075,5.527995,403.738350,9.941213,402.073933,5.668407,402.998725,5.584015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
22/12/2015,23:30:00,414.409000,5.887233,402.889050,5.373981,402.913125,5.321878,402.844600,5.271972,402.813875,5.452668,402.739550,5.397852,402.700725,5.547064,402.622775,5.524555,402.535475,5.612614,402.488075,5.776185,402.393625,5.724691,402.334175,5.491710,403.716425,9.681060,402.498925,5.685855,402.936025,5.647738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/12/2015,00:00:00,417.496175,5.990000,403.045950,5.533504,403.045975,5.518409,403.051075,5.467759,403.118225,5.574264,403.055550,5.508978,403.078625,5.568276,403.064350,5.623659,402.945167,5.685364,403.149925,5.635882,403.255625,5.721258,403.252600,5.553071,404.342250,9.335609,403.489575,5.710875,403.104150,5.691223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
23/12/2015,00:30:00,414.441925,6.116750,403.933750,5.629042,403.876225,5.621598,403.913425,5.601487,403.915875,5.658797,403.973400,5.589932,403.915225,5.582967,403.901775,5.678368,403.830367,5.725195,403.719233,5.597339,403.522550,5.716206,403.405675,5.630565,404.684050,9.344328,403.209575,5.763850,402.898675,5.734554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,01:00:00,415.192975,6.335475,405.341550,5.675718,404.863925,5.641510,404.719850,5.601854,404.667175,5.610421,404.580725,5.522369,404.596200,5.444109,404.493300,5.576345,404.419350,5.586301,404.245900,5.446782,404.043675,5.507058,403.813675,5.542926,404.713225,9.264233,403.113850,5.803702,402.579625,5.806935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,01:30:00,415.377825,6.515470,404.400125,5.774410,403.965950,5.735146,403.723700,5.712751,403.630075,5.668895,403.580675,5.573414,403.539425,5.507993,403.452250,5.636217,403.409850,5.625237,403.363250,5.518834,403.266275,5.532472,403.148250,5.560299,404.496350,9.155866,402.863200,5.803489,402.493875,5.884371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,02:00:00,415.653000,6.698569,404.151925,5.860753,403.844200,5.822321,403.685100,5.801214,403.636100,5.752239,403.657775,5.666790,403.563300,5.611435,403.535400,5.733750,403.484275,5.721032,403.442000,5.634961,403.383025,5.668071,403.273550,5.731784,405.004700,9.324739,402.833375,6.001842,402.522725,6.062898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,02:30:00,414.299425,6.847140,403.699250,5.959314,403.597925,5.941113,403.504750,5.921015,403.445900,5.883441,403.434325,5.809803,403.413800,5.780625,403.302525,5.878463,403.277633,5.868303,403.252675,5.802903,403.159400,5.845761,403.052950,5.882632,405.112300,9.430629,402.840650,6.155449,402.726400,6.189043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,03:00:00,414.085450,6.949045,403.843950,6.073791,403.699075,6.078823,403.620375,6.043592,403.584150,6.022656,403.553200,5.962459,403.555275,5.938508,403.515600,6.030832,403.475800,6.006434,403.462275,5.976307,403.433325,6.022253,403.428600,6.086881,405.571750,9.621541,403.543975,6.284024,403.540525,6.269427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,03:30:00,414.874625,7.057285,404.054875,6.166546,403.975425,6.170767,403.943750,6.113701,403.929700,6.088635,403.931100,6.028746,403.921325,5.991485,403.880150,6.077341,403.896050,6.046538,403.846825,6.003991,403.846000,6.028712,403.804650,6.063190,405.724250,9.601534,403.785025,6.246857,403.726600,6.247062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,04:00:00,416.010725,7.135936,404.649050,6.217484,404.516625,6.221485,404.462550,6.158243,404.523433,6.137750,404.478450,6.087006,404.465525,6.044532,404.471275,6.130551,404.439725,6.097506,404.535575,6.062856,404.518500,6.084465,404.597700,6.107949,406.346100,9.532621,404.585375,6.253070,404.296500,6.243229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,04:30:00,414.541550,7.293308,404.980475,6.277096,404.997625,6.279026,405.008600,6.208391,405.034000,6.193823,404.998875,6.146036,405.026925,6.105644,404.983800,6.181138,405.014450,6.142134,405.015500,6.108321,405.074225,6.119657,405.080950,6.140204,406.839650,9.506632,405.032825,6.286254,404.787450,6.273805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,05:00:00,416.186150,7.345404,405.523275,6.313839,405.498075,6.314532,405.419375,6.244719,405.385325,6.229463,405.419550,6.188619,405.399650,6.149178,405.360275,6.215748,405.349500,6.179825,405.348750,6.155400,405.319650,6.178187,405.284175,6.209372,406.959525,9.544545,405.115300,6.383631,404.539650,6.397858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,05:30:00,420.492400,7.335296,405.939900,6.339309,405.875500,6.342982,405.794925,6.270418,405.696100,6.266002,405.683050,6.211319,405.659575,6.165767,405.664025,6.230425,405.582875,6.191829,405.562250,6.166582,405.488250,6.188549,405.465900,6.209148,407.529975,9.597807,405.277700,6.348953,404.634300,6.336937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,06:00:00,419.371675,7.222461,406.146875,6.333148,406.101075,6.326798,405.979525,6.252434,406.012225,6.235980,405.918050,6.178785,405.938675,6.123745,405.867650,6.195036,405.883350,6.164214,405.806400,6.131509,405.898175,6.138984,405.809075,6.152738,408.323925,9.645020,405.627825,6.246831,405.562775,6.183263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,06:30:00,418.555150,7.187006,406.460550,6.317348,406.335775,6.298038,406.289175,6.224898,406.230775,6.191919,406.208950,6.149234,406.169650,6.088350,406.169800,6.162769,406.180475,6.132525,406.163275,6.094966,406.177275,6.098727,406.179275,6.106011,408.753550,9.689515,406.068500,6.182484,405.867150,6.106908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,07:00:00,418.749300,7.191418,406.721475,6.296794,406.685950,6.272510,406.615350,6.203758,406.584625,6.167003,406.571525,6.135109,406.552525,6.077187,406.592875,6.149606,406.525675,6.115816,406.524425,6.082569,406.408175,6.085291,406.333550,6.095586,409.006875,9.641390,406.085975,6.145124,405.785975,6.050847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,07:30:00,418.608400,7.203736,407.100525,6.285974,407.074200,6.259234,406.951900,6.196188,406.961100,6.161042,406.927950,6.126830,406.933950,6.073739,406.875375,6.133222,406.857175,6.097315,406.746125,6.074454,406.627500,6.086157,406.480825,6.086806,409.040850,9.577970,406.077775,6.123868,405.767275,6.024105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,08:00:00,421.720850,7.182213,407.676425,6.261466,407.571600,6.228389,407.492825,6.158081,407.368600,6.132470,407.317925,6.094157,407.229400,6.037299,407.206675,6.093748,407.044400,6.063934,406.866975,6.055956,406.746875,6.048542,406.641600,6.042691,409.460800,9.556770,406.469575,6.063059,406.092425,5.973448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,08:30:00,422.160275,7.107379,408.102525,6.242733,407.926475,6.212034,407.739575,6.146479,407.699850,6.128811,407.566875,6.093167,407.420675,6.043387,407.240200,6.089840,407.091775,6.060166,406.983450,6.067609,406.903350,6.040468,406.681925,6.016791,409.748550,9.603347,406.093575,6.053209,405.580800,5.950891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,09:00:00,420.178575,7.107156,407.828975,6.231367,407.631225,6.199199,407.424100,6.132361,407.300050,6.124884,407.220550,6.087583,407.098050,6.046151,406.919750,6.068323,406.743600,6.029799,406.559575,6.008612,406.384100,5.987570,406.185850,5.976551,409.734533,9.535097,405.541850,5.992424,405.059575,5.937677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,09:30:00,422.931125,6.973724,409.146300,6.181481,408.239025,6.148571,407.706250,6.084614,407.498600,6.081556,407.348975,6.045109,407.049925,6.015784,406.851475,6.024595,406.667625,5.989503,406.569275,5.964174,406.516525,5.943768,406.369450,5.937841,409.606000,9.497769,405.854850,5.945785,405.522550,5.851510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,10:00:00,415.890375,6.967686,406.883925,6.177840,406.699225,6.143857,406.529175,6.080637,406.362425,6.071000,406.250200,6.021603,406.203425,5.992504,406.097775,6.007654,406.077350,5.980260,405.922050,5.949491,405.881175,5.928452,405.759400,5.893662,408.579000,9.335828,405.482200,5.903201,405.393050,5.765297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,10:30:00,416.839425,6.935389,406.335800,6.177763,406.109550,6.149346,406.078325,6.084589,405.932700,6.061460,405.900650,6.007207,405.825050,5.966163,405.825700,5.980662,405.759925,5.954630,405.756550,5.911471,405.630600,5.896915,405.605925,5.832697,407.625800,9.228103,405.532200,5.844654,405.463850,5.693283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,11:00:00,416.004850,6.784076,405.998625,6.120923,405.895300,6.088653,405.765575,5.996980,405.780225,5.961864,405.726000,5.904905,405.723675,5.831256,405.706200,5.852459,405.712550,5.839754,405.655300,5.759858,405.672900,5.727600,405.659950,5.657813,407.463650,9.049753,405.562050,5.644004,405.536875,5.518869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,11:30:00,415.051625,6.582346,405.886750,5.988997,405.799775,5.949255,405.785025,5.868854,405.780675,5.831220,405.792975,5.771139,405.802075,5.659142,405.765425,5.679064,405.754500,5.670773,405.805150,5.582608,405.763125,5.537938,405.766600,5.490820,407.268900,8.835788,405.693825,5.519645,405.578875,5.360685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,12:00:00,411.969125,6.517782,405.967525,5.908909,405.666275,5.866437,405.522725,5.782397,405.590875,5.752422,405.510800,5.683088,405.515475,5.541923,405.452250,5.564156,405.453925,5.532297,405.385400,5.456860,405.424000,5.404966,405.340025,5.374407,406.851225,8.636229,405.019400,5.371710,404.721350,5.398073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,12:30:00,415.581825,6.307746,405.331075,5.732616,405.360100,5.652629,405.365525,5.582548,405.419975,5.608455,405.451175,5.537444,405.449075,5.416423,405.458825,5.422149,405.405300,5.376014,405.410075,5.339144,405.328675,5.304271,405.276200,5.288653,406.783000,8.623674,404.971325,5.413526,404.503025,5.453905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,13:00:00,412.549475,6.257635,405.502025,5.635197,405.486825,5.539797,405.497700,5.463381,405.453850,5.509717,405.470775,5.422379,405.463375,5.318433,405.427425,5.304171,405.401550,5.260612,405.382700,5.205583,405.336025,5.149595,405.192500,5.186648,407.137675,8.553117,404.087600,5.467642,403.403725,5.789352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,13:30:00,412.697850,6.104467,405.524225,5.437141,405.531050,5.295829,405.511050,5.206232,405.513800,5.288074,405.503325,5.163010,405.526175,5.110915,405.499225,5.063490,405.506300,5.007937,405.499975,4.915315,405.241800,4.871023,404.809975,5.168935,406.717575,8.633909,403.259175,5.875507,402.985800,5.988257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,14:00:00,412.983950,5.930828,405.878450,5.125110,405.846950,4.868409,405.788125,4.742824,405.800200,4.913115,405.751700,4.708604,405.659150,4.854198,405.716700,4.646330,405.557275,4.521693,405.196725,4.506884,404.737200,4.646021,404.297450,5.259493,406.218000,8.577025,403.348250,5.785393,403.023500,5.864873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,14:30:00,413.968775,5.670818,406.516250,4.890359,406.412450,4.583665,406.265275,4.494492,406.101700,4.724204,405.997400,4.546762,405.758725,4.800699,405.436075,4.704547,405.161225,4.710430,404.783850,4.807910,404.547000,5.084258,403.968825,5.554443,406.140725,8.710841,403.159750,5.896889,402.926375,5.962188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,15:00:00,414.052325,5.470345,407.598500,4.673710,407.292000,4.379467,406.921975,4.352440,406.338250,4.572345,406.038500,4.469545,405.693350,4.810318,405.359900,4.759236,405.000425,4.855561,404.697375,4.999115,404.275975,5.198368,403.812725,5.575556,406.111900,8.726863,403.269550,5.871728,402.941500,5.998064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,15:30:00,416.659650,5.298783,409.492975,4.459047,409.303175,4.156425,406.994350,4.085439,406.062525,4.369231,405.725375,4.344594,405.571400,4.835226,405.376550,4.857740,405.077600,5.013836,404.527825,5.208139,404.172275,5.418255,403.769350,5.658443,406.517050,8.851290,403.276175,5.903940,402.876950,6.006146,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,16:00:00,413.047300,5.185369,408.714575,4.347262,408.089725,4.084882,406.717750,4.129233,406.590367,4.363416,405.728100,4.381310,405.292800,4.802632,404.911800,4.792344,404.474700,4.986985,404.093550,5.192779,403.751750,5.384932,403.464575,5.665488,406.248325,8.690663,402.912050,5.929581,402.528150,5.933096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,16:30:00,420.704375,5.019958,410.036175,4.249813,406.508975,4.079015,404.611000,4.505527,404.474100,4.926253,404.297250,4.948267,404.161175,5.305291,403.979725,5.351738,403.865000,5.373822,403.684450,5.464558,403.547500,5.555766,403.325325,5.762806,405.585575,8.678706,402.754975,6.044395,402.441100,5.556718,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,17:00:00,418.462100,5.032044,409.184675,4.159256,406.372425,4.097358,405.459700,4.560980,405.386150,4.794007,405.106400,4.782246,404.942550,4.982133,404.477125,4.920528,404.001175,5.048796,403.791575,5.201976,403.596275,5.403843,403.325225,5.628574,406.211200,8.620340,402.778125,5.818845,402.332300,5.505691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,17:30:00,417.971175,5.065884,407.474625,4.197138,405.165075,4.124291,404.770975,4.409892,404.782475,4.679853,404.519575,4.514680,404.471525,4.945251,404.299375,4.886297,404.097425,4.982557,403.880150,5.083773,403.721475,5.232018,403.406950,5.552231,406.170825,8.579940,402.682750,5.605862,402.044875,5.455392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,18:00:00,415.115950,5.083629,406.348200,4.245848,404.357025,4.190952,404.007900,4.613436,403.889025,4.932792,403.773250,4.855115,403.662825,5.288048,403.542275,5.215962,403.375750,5.265847,403.153625,5.375967,402.884950,5.524759,402.568400,5.750883,405.039075,8.555433,401.587250,5.554352,400.653250,5.409908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,18:30:00,419.460875,4.876919,406.226300,4.216392,404.284800,4.280947,404.089725,4.843533,404.123525,5.068029,403.964675,5.098082,403.785150,5.295441,403.608275,5.272423,403.483975,5.315998,403.309525,5.422831,403.093750,5.554107,402.888150,5.346012,405.058775,8.986857,402.285850,5.369580,401.771100,5.305059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,19:00:00,419.290600,4.861648,406.013625,4.217847,404.675825,4.245922,404.393825,4.515963,404.146775,4.719662,403.760250,4.724610,403.564875,5.149167,403.408425,5.079894,403.306700,5.113063,403.138800,5.225178,402.993325,5.384822,402.668700,5.313083,405.574975,9.171256,401.512750,5.344889,400.910200,5.237418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,19:30:00,419.147225,4.898587,405.004625,4.259343,404.252075,4.306715,404.186925,4.652671,404.051000,4.840925,403.864150,4.904900,403.560025,5.229272,403.340025,5.353980,403.173950,5.367001,402.948075,5.386719,402.638100,5.532523,402.113150,5.362559,404.374325,9.358042,400.396050,5.270801,399.967425,5.071865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,20:00:00,414.746800,4.887904,404.940200,4.209160,404.126350,4.261148,403.749550,4.693820,403.566925,4.970870,403.365125,5.056141,403.271625,5.345648,403.036700,5.448214,402.810975,5.454993,402.640975,5.475700,402.485975,5.678073,402.040575,5.337403,403.834550,9.666189,401.357250,5.348655,400.833625,5.203383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,20:30:00,417.828100,4.767929,404.640075,4.142263,403.449950,4.114140,403.263975,4.574581,403.185550,4.957306,403.070700,4.956214,403.043325,5.306746,402.992225,5.171054,402.866400,5.086779,402.808025,4.988894,402.724700,5.076002,402.564600,5.227410,404.786850,9.572866,401.698875,5.354388,400.957125,5.193172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,21:00:00,418.912200,4.612179,405.134800,4.095215,403.767225,4.081188,403.936050,4.304265,403.903150,4.632070,403.855725,4.632175,403.726325,4.947939,403.398275,4.716798,403.117750,4.720295,402.829550,4.815796,402.692100,4.882593,402.545825,5.213891,405.478775,9.707652,401.127825,5.280520,400.522975,5.108224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,21:30:00,420.400900,4.568248,404.728675,4.076699,404.033000,4.038415,403.896575,4.131342,403.910325,4.438379,403.682300,4.385147,403.442300,4.826322,403.241575,4.665550,402.791575,4.826673,402.565925,4.863012,402.443175,4.922576,402.207425,5.168808,405.738425,10.174523,400.528025,5.188585,399.738075,4.967919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,22:00:00,416.140200,4.594680,403.988500,4.116840,403.575175,4.079451,403.419675,4.367828,403.286825,4.720205,403.250800,4.727961,403.192100,5.273076,402.882400,5.120348,402.751400,5.168626,402.486875,5.177808,402.397225,5.186976,402.137075,5.207078,405.547500,10.369140,400.083075,5.105537,399.744975,4.901402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,22:30:00,416.970775,4.718476,403.987475,4.241677,403.755250,4.280315,403.560675,4.555735,403.509075,4.802726,403.401100,4.897670,403.323950,5.346194,403.178700,5.346633,403.052200,5.299266,402.980150,5.285797,402.739575,5.334425,402.204025,5.204537,404.822300,10.381463,401.176800,5.197985,400.470775,5.013922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,23:00:00,428.333950,4.634863,404.850925,4.326858,404.566650,4.462247,404.357050,4.626873,404.239225,4.754390,404.084775,4.787954,404.029525,4.931296,403.834775,4.993905,403.556450,4.943670,403.228750,5.042918,402.863500,5.233318,402.350325,5.211220,405.608025,9.989328,401.502800,5.278354,401.167350,5.104315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2015,23:30:00,414.278325,4.744066,404.709400,4.230455,404.334950,4.291420,404.182350,4.387392,404.042433,4.606633,403.960100,4.601518,403.965950,4.861180,403.857950,4.720581,403.654675,4.649841,403.455825,4.698303,403.044900,4.964212,402.423800,5.120799,405.526700,10.191620,400.920067,5.119196,400.473475,4.885479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,00:00:00,417.758550,4.698149,405.256925,4.088197,404.766725,4.120295,404.665325,4.338036,404.653550,4.487998,404.594175,4.494329,404.514075,4.698263,404.277125,4.748956,404.150975,4.725484,403.796250,4.735504,403.457750,4.880042,403.172100,5.057334,405.641250,9.684739,401.767250,5.061853,401.314600,4.800034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,00:30:00,418.260175,4.573308,406.118600,3.980727,405.362150,4.010948,405.189950,4.143876,405.088750,4.269244,404.935525,4.308128,404.690800,4.525721,404.250475,4.625697,403.978967,4.612708,403.694933,4.627125,403.411275,4.810905,402.720350,5.011012,405.938725,9.552150,402.061750,4.927195,401.720575,4.677611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,01:00:00,414.129700,4.481361,405.664675,3.960992,405.061800,3.985053,404.678300,4.188569,404.469725,4.426161,404.295700,4.444750,404.112925,4.657411,403.786125,4.785493,403.566600,4.815941,403.235700,4.870096,403.005900,5.052058,402.614175,4.752798,405.380250,9.603392,401.932975,4.732030,401.700475,4.538256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,01:30:00,414.835400,4.391081,405.673600,3.923251,403.992125,3.999803,403.521525,4.393185,403.527425,4.708673,403.456625,4.738639,403.558700,4.960548,403.325800,5.084954,403.246275,5.073967,403.179025,5.102642,403.015650,5.255485,402.853425,4.609660,404.810600,9.552738,402.535250,4.675292,402.178800,4.539013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,02:00:00,417.939300,4.240235,405.551875,3.856711,404.066150,3.977349,403.632100,4.357639,403.582425,4.654199,403.620525,4.686181,403.693050,4.847570,403.558750,4.939327,403.421475,4.939190,403.184100,5.073292,402.994650,5.257712,402.697725,4.698587,405.094425,9.388948,402.240550,4.826181,402.016875,4.749583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,02:30:00,417.362850,4.181038,403.976375,3.841570,403.620225,3.954611,403.375225,4.264602,403.366125,4.659075,403.305700,4.695081,403.330300,5.030326,403.183150,5.125978,403.054500,5.175470,402.981375,5.384284,402.877450,5.519031,402.855825,4.777818,405.197175,9.936170,402.737900,4.854545,402.689650,4.741878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,03:00:00,413.424950,4.269977,403.552100,4.177656,403.457725,4.487687,403.505025,4.880606,403.494700,5.116455,403.474250,5.124655,403.447675,5.318889,403.370700,5.337773,403.264475,5.365772,403.163575,5.480735,403.086200,5.486292,402.976575,4.860164,404.257475,9.647805,402.740700,4.974055,402.543650,4.909420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,03:30:00,411.218300,4.802100,403.466075,4.700847,403.425100,4.972663,403.461000,5.228466,403.414500,5.343513,403.393700,5.323671,403.292500,5.452709,403.295500,5.423700,403.272350,5.394238,403.125575,5.523924,403.246700,5.296953,403.036475,4.893084,403.788225,9.747387,402.943800,5.005204,402.636650,4.917399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,04:00:00,413.966025,4.937713,403.773150,4.846400,403.827075,4.991290,403.813625,5.085531,403.760075,5.179671,403.715800,5.156129,403.645700,5.226618,403.588850,5.274505,403.464050,5.259336,403.290900,5.402070,403.310575,4.981391,403.137450,4.896433,404.284300,9.552710,402.972100,5.023586,402.797600,4.958526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,04:30:00,419.896700,4.660966,405.111825,4.590359,404.715425,4.661353,404.562450,4.696538,404.383400,4.789537,404.193750,4.810434,404.093225,4.794065,404.043150,5.020470,403.895900,5.016634,403.725775,5.157598,403.495650,4.826229,403.387025,4.825210,405.201450,9.112739,403.174700,5.011424,402.956975,4.965065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,05:00:00,413.085450,4.668526,404.312125,4.318734,404.034000,4.446700,403.776100,4.599770,403.881600,4.851677,403.802975,4.856384,403.809325,4.924475,403.791650,5.085831,403.652775,5.102112,403.636500,5.205907,403.506500,4.898185,403.421275,4.893492,405.447600,9.166460,403.163350,5.044651,403.024325,4.986354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,05:30:00,415.260550,4.653153,404.562850,4.246689,404.466400,4.300631,404.452200,4.399005,404.321875,4.553923,404.177875,4.517297,404.084150,4.731841,404.028100,4.865935,403.963475,4.895996,403.907900,5.014049,403.861225,4.838408,403.776000,4.840981,405.897175,8.959276,403.571500,5.007897,403.372500,4.965424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,06:00:00,413.612550,4.694335,404.339200,4.231903,404.304400,4.320281,404.228525,4.423604,404.133375,4.682554,404.080125,4.682628,404.165450,4.800903,404.189600,4.904713,404.087150,4.899042,404.015025,4.986376,403.928500,4.886657,403.802100,4.896660,406.001400,8.759918,403.518825,5.068484,403.339375,5.023135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,06:30:00,414.181275,4.695769,404.207775,4.342779,404.049900,4.527683,404.080475,4.725297,404.123475,4.923485,404.054675,4.910063,404.000225,4.936235,403.923375,5.125201,403.835925,5.150215,403.746575,5.202788,403.683975,4.966043,403.585725,4.957803,405.586450,8.802805,403.224475,5.110556,403.002925,5.066107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,07:00:00,416.058325,4.648390,404.633450,4.453024,404.291775,4.648202,404.326575,4.767100,404.212800,4.906170,404.149975,4.886448,404.123425,4.862703,403.925825,5.082606,403.839300,5.083257,403.787900,5.103229,403.731525,4.946216,403.588775,4.951150,405.303150,8.432355,403.230050,5.089194,403.075850,5.036039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,07:30:00,410.881700,4.692138,404.194400,4.406912,404.026000,4.591508,404.035000,4.688912,404.039300,4.865073,403.915775,4.862034,403.855425,4.963601,403.687675,5.072942,403.577600,5.113176,403.425325,5.193065,403.359375,5.023823,403.235800,5.005681,405.295225,8.654762,402.718450,5.146440,402.589325,5.085601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,08:00:00,415.172900,4.696035,404.381950,4.374299,404.241625,4.494939,404.180800,4.578862,404.162750,4.727290,404.014750,4.757419,403.912275,4.872875,403.627975,5.046879,403.386375,5.123724,403.333825,5.136443,403.331625,4.980118,403.278625,4.979887,405.205725,8.759317,402.994450,5.085311,402.859875,5.011664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,08:30:00,417.931775,4.546488,405.262950,4.166892,404.355475,4.271606,404.136825,4.426901,404.103950,4.629738,404.023525,4.656291,403.877150,4.843489,403.684425,4.931643,403.551475,4.976273,403.466500,4.999878,403.429000,4.892715,403.302825,4.884479,405.521375,8.613753,402.919250,4.996692,402.713400,4.910194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,09:00:00,413.095850,4.537107,404.698975,4.104759,404.434700,4.241470,404.299300,4.410470,404.238775,4.635139,404.048400,4.668201,403.925550,4.826173,403.672250,4.912776,403.525125,4.946266,403.388625,4.965556,403.336350,4.852896,403.285500,4.843723,405.784975,8.809849,402.935875,4.925296,402.723550,4.817045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,09:30:00,418.678375,4.582909,405.856225,4.135245,403.987325,4.295150,403.799275,4.607003,403.826650,4.888035,403.730550,4.921034,403.663375,4.837640,403.397200,5.125746,403.205325,5.158662,403.104025,5.025586,403.060150,4.800483,402.878425,4.763141,405.738900,8.633648,402.422075,4.794086,402.088400,4.640042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,10:00:00,420.859725,4.577618,405.306925,4.235832,404.325750,4.581321,404.206225,4.842212,404.160025,4.896847,404.065375,4.921714,403.995100,4.735433,403.696875,5.107320,403.449825,5.199826,403.411000,4.981035,403.344675,4.788061,403.162200,4.764843,405.706900,8.810009,402.598225,4.817138,402.309950,4.680293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,10:30:00,415.458000,4.629003,404.553100,4.317291,404.669600,4.665036,404.656500,4.783740,404.609175,4.635324,404.630600,4.669310,404.371025,4.640649,403.951925,4.936576,403.667900,5.102896,403.643300,4.874447,403.539525,4.787007,403.274200,4.748185,405.644475,8.867698,402.562025,4.763046,401.984900,4.588461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,11:00:00,412.346500,4.668660,404.728450,4.303232,404.898625,4.534750,404.779250,4.669593,404.746825,4.594843,404.530525,4.644303,404.206950,4.631703,403.709100,4.889627,403.363600,5.041058,403.285975,4.793423,403.149550,4.777599,402.868350,4.768761,404.976950,8.937639,402.303350,4.708474,402.023900,4.500664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,11:30:00,414.622833,4.756706,404.595025,4.320605,404.486150,4.457833,404.470375,4.640842,404.347325,4.725684,404.026950,4.843934,403.817300,4.745119,403.413100,4.984302,403.031225,5.131891,402.944300,4.766169,402.800350,4.718442,402.615550,4.664525,405.179150,8.931109,402.469375,4.718755,402.309925,4.594221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,12:00:00,414.068850,4.814299,404.862050,4.528531,404.779950,4.917188,404.791625,5.048920,404.855300,4.944850,404.853175,4.968788,404.962925,4.565593,404.774775,4.839169,404.301700,4.988202,403.922125,4.681596,403.473650,4.705207,403.121825,4.693623,404.988075,9.344924,402.828075,4.781567,402.722450,4.667312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,12:30:00,418.200825,4.898816,405.493950,4.669066,405.366500,4.974431,405.343450,5.180525,405.374675,4.986436,405.338250,4.972775,405.476725,4.553321,405.328325,4.697509,405.134550,4.699197,404.590425,4.640249,403.921825,4.688197,403.523925,4.704173,405.215350,9.261926,402.927500,4.831739,402.511400,4.724243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,13:00:00,413.487225,4.815476,405.447725,4.489068,405.325550,4.789292,405.267500,4.967252,405.334750,4.690602,405.324275,4.646993,405.304750,4.514909,405.102100,4.565792,404.710400,4.605175,404.116200,4.669740,403.795850,4.681387,403.534200,4.682816,404.911175,8.874119,402.885850,4.815961,402.577050,4.716500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,13:30:00,414.481100,4.690769,404.895450,4.273464,404.980800,4.465205,404.911425,4.638710,404.891650,4.482773,404.851675,4.466951,404.758425,4.565857,404.484300,4.590432,404.190025,4.655722,404.034375,4.655755,403.960300,4.665878,403.756000,4.693329,405.025450,8.666329,402.622550,4.857808,402.197625,4.762869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,14:00:00,415.142800,4.623024,405.174950,4.172533,405.312325,4.322514,405.356100,4.398726,405.341500,4.327471,405.329775,4.315751,405.341125,4.389286,405.151450,4.394682,404.602575,4.496533,404.124625,4.634417,403.969400,4.662784,403.802750,4.689024,405.388625,8.372198,403.164525,4.829938,402.399750,4.795404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,14:30:00,414.586375,4.560153,405.127300,4.070833,405.019975,4.211320,405.102850,4.321836,405.063725,4.323476,404.890750,4.343223,404.726975,4.587543,404.388275,4.561100,404.118525,4.643936,403.936925,4.726300,403.792375,4.734254,403.656725,4.726761,405.460100,8.249666,402.991650,4.883519,402.536900,4.864805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,15:00:00,414.118050,4.560651,405.235225,4.101550,405.377750,4.260789,405.451700,4.325470,405.434125,4.310429,405.433525,4.312945,405.371925,4.425483,405.147100,4.406393,404.678275,4.513112,404.180300,4.612848,403.872125,4.666223,403.565875,4.708143,405.396425,7.952800,403.048550,4.865947,402.775175,4.800872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,15:30:00,415.107000,4.595693,405.555275,4.156888,405.680600,4.283452,405.658775,4.300432,405.644525,4.289852,405.561075,4.302034,405.386550,4.464993,405.062750,4.418910,404.606275,4.523831,404.327400,4.637868,404.077950,4.658219,403.872025,4.686264,405.658975,7.806598,403.085250,4.916730,402.756275,4.902537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,16:00:00,413.480050,4.612609,405.547675,4.170728,405.271650,4.256260,405.090550,4.343640,404.907200,4.404138,404.636550,4.459996,404.403925,4.701681,404.116750,4.636524,403.875325,4.722692,403.593225,4.795610,403.372250,4.819273,403.142350,4.840989,406.090675,7.811176,402.654050,4.956275,402.450200,4.910121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,16:30:00,415.215400,4.731929,404.900050,4.354115,404.938000,4.476863,404.965200,4.557557,404.963700,4.581547,404.894775,4.603204,404.735750,4.627877,404.479400,4.677154,404.150725,4.746418,403.915500,4.708581,403.704925,4.744269,403.468850,4.786891,405.530775,7.492065,403.001825,4.926169,402.819725,4.905043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,17:00:00,415.660675,4.824720,405.365500,4.498287,405.393250,4.581572,405.366600,4.568410,405.313625,4.556368,405.259800,4.582320,405.032850,4.632894,404.655975,4.671864,404.346750,4.726200,403.990775,4.783191,403.690300,4.839977,403.372150,4.907677,405.790950,7.540860,402.874900,5.042813,402.718775,5.014030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,17:30:00,415.148450,4.741673,405.542175,4.358447,405.459675,4.438440,405.456950,4.458464,405.380450,4.459996,405.254300,4.477705,405.025000,4.625905,404.645175,4.638753,404.266675,4.744015,403.768175,4.908709,403.553175,4.971036,403.268350,5.015113,405.632875,7.605308,402.919375,5.143022,402.765250,5.114491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,18:00:00,415.886450,4.702493,404.812275,4.369696,404.754725,4.497627,404.675650,4.627610,404.522050,4.687914,404.345075,4.739481,404.167325,4.931585,403.941125,4.925680,403.731850,5.003444,403.531775,5.091598,403.403550,5.106727,403.327950,5.112870,405.452575,7.648738,403.100550,5.203304,402.936850,5.148372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,18:30:00,412.313200,4.994910,404.190975,4.774552,404.044500,4.929554,403.992250,4.972902,403.929225,5.007050,403.988600,5.040251,403.712175,5.097923,403.631575,5.123845,403.476875,5.185760,403.371000,5.205805,403.184475,5.240540,403.047150,5.280326,405.257950,7.717223,402.782725,5.439863,402.679600,5.401216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,19:00:00,413.163125,5.201714,403.281050,5.143021,403.256700,5.293022,403.196825,5.312892,403.157300,5.344867,403.123075,5.382745,403.037475,5.428196,402.930125,5.444045,402.877450,5.518045,402.772500,5.546456,402.674925,5.581111,402.619325,5.619659,405.021300,7.983150,402.387075,5.742689,402.242600,5.715139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,19:30:00,410.753325,5.582374,402.701875,5.475006,402.675825,5.673652,402.622300,5.669700,402.588500,5.689893,402.506050,5.746522,402.491750,5.789139,402.385625,5.761829,402.372700,5.872719,402.321900,5.911321,402.218650,5.927423,402.205867,5.984188,404.395450,8.344138,402.110825,6.070655,402.069750,6.015218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,20:00:00,411.586625,5.957044,402.437467,5.819933,402.506075,6.070782,402.444450,6.015715,402.436125,6.012670,402.401300,6.057924,402.334800,6.066147,402.332950,6.058527,402.268725,6.116954,402.243825,6.107958,402.199350,6.138392,402.136250,6.143661,403.790700,8.598278,402.043825,6.193810,402.054425,6.119788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,20:30:00,411.708350,6.229280,402.536200,6.084790,402.479075,6.267067,402.467700,6.189474,402.432100,6.188345,402.443425,6.193631,402.389875,6.174272,402.313875,6.216958,402.306775,6.231903,402.277175,6.215487,402.224875,6.260067,402.178750,6.254104,403.391575,8.648212,402.064325,6.320171,402.016725,6.257337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,21:00:00,412.223375,6.454851,402.533500,6.275469,402.488000,6.389228,402.439225,6.300780,402.454100,6.306228,402.442150,6.306125,402.421100,6.316463,402.385325,6.330030,402.351050,6.323766,402.338250,6.303807,402.284075,6.353591,402.256625,6.367187,403.432475,9.000568,402.132275,6.435405,402.116900,6.387489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,21:30:00,413.270425,6.696290,402.562500,6.383364,402.487575,6.436478,402.542375,6.346803,402.501000,6.342387,402.525650,6.346386,402.505975,6.402154,402.442850,6.375733,402.482600,6.372107,402.413900,6.353516,402.363450,6.410378,402.373000,6.443727,403.995250,9.982204,402.334575,6.527258,402.246150,6.457515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,22:00:00,410.950075,6.964247,402.646325,6.436993,402.598500,6.461447,402.536400,6.376337,402.537650,6.375674,402.497100,6.412337,402.503367,6.544404,402.452900,6.422322,402.394600,6.458149,402.365400,6.413460,402.378425,6.497784,402.352475,6.529151,404.441325,11.383570,402.308425,6.614827,402.262925,6.548628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2015,22:30:00,410.807400,7.075489,402.547400,6.468259,402.560425,6.489467,402.555750,6.418436,402.550375,6.438873,402.517175,6.538318,402.637175,6.800429,402.481150,6.455701,402.513725,6.638719,402.491125,6.559795,402.429300,6.510638,402.509233,6.742802,404.640225,12.258845,402.467925,6.653172,402.408425,6.570086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
24/12/2015,23:00:00,410.078925,7.197110,402.726775,6.503308,402.698200,6.588039,402.683800,6.459142,402.674450,6.450311,402.710625,6.662515,402.801675,7.112208,402.642150,6.473559,402.757650,6.859150,402.720600,6.897711,402.595500,6.542801,402.697500,6.792823,404.305800,12.201810,402.620350,6.663114,402.546675,6.581635,3,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,9,9,0,3,0,0
24/12/2015,23:30:00,408.955900,7.427301,402.875450,6.514385,402.901150,6.698984,402.859500,6.469184,402.835650,6.460440,402.930275,6.782910,403.003500,7.349002,402.802525,6.486876,402.927925,6.994009,402.915000,7.251972,402.772825,6.581045,402.844575,6.853758,404.029425,12.259358,402.741775,6.673803,402.693675,6.590592,3,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
25/12/2015,00:00:00,408.315900,7.595265,403.025375,6.532783,403.145400,7.041298,403.007875,6.484170,403.041325,6.480800,403.049900,6.862682,403.220125,7.431705,403.006250,6.497082,403.058733,7.033411,403.138100,7.380217,402.928425,6.600544,403.019225,6.903048,404.229425,13.181093,402.918000,6.704851,402.915625,6.605711,3,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
25/12/2015,00:30:00,410.287300,7.636865,403.262175,6.777187,403.341700,7.265780,403.204650,6.502769,403.220400,6.500019,403.244200,6.934363,403.356025,7.462585,403.179925,6.508052,403.251033,7.034169,403.378733,7.420592,403.122550,6.614463,403.198200,6.929342,404.334025,13.619375,403.085850,6.723344,403.072175,6.617453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,01:00:00,410.393200,7.725106,403.493567,7.017169,403.561250,7.347726,403.430575,6.516338,403.419675,6.512898,403.431925,6.967174,403.541250,7.456055,403.369825,6.517680,403.410475,7.014664,403.476000,7.419749,403.304050,6.686288,403.363475,6.947678,404.412475,13.856720,403.264775,6.735303,403.264750,6.625051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,01:30:00,409.976075,7.748956,403.581275,7.054406,403.660950,7.395016,403.514800,6.525983,403.501375,6.523432,403.539450,7.028837,403.586550,7.464243,403.425850,6.523943,403.464550,7.052571,403.542750,7.432843,403.373750,6.702796,403.420700,7.064657,404.396650,13.539075,403.289250,6.732261,403.272825,6.626659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,02:00:00,410.023700,7.739235,403.570525,7.133994,403.635175,7.409427,403.470275,6.534283,403.475225,6.532265,403.511450,7.099522,403.629233,7.445845,403.395825,6.528172,403.454350,7.082224,403.536950,7.423417,403.392350,6.721663,403.432300,7.096888,404.344425,13.906420,403.316375,6.743562,403.265200,6.636636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,02:30:00,409.426925,7.724869,403.581900,7.196661,403.611650,7.412972,403.420975,6.540069,403.409167,6.592287,403.516650,7.184587,403.548425,7.427757,403.389525,6.537477,403.490600,7.054465,403.498575,7.415453,403.399375,6.762293,403.424000,7.112018,404.264075,13.606385,403.346150,6.741880,403.289875,6.640944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,03:00:00,409.405975,7.746308,403.756650,7.191771,403.760075,7.437641,403.670800,6.569032,403.681525,6.608326,403.745500,7.369055,403.782225,7.445661,403.632675,6.543273,403.700575,7.086587,403.703325,7.455023,403.621950,6.789669,403.667025,7.138027,404.347300,13.401657,403.555475,6.747008,403.519825,6.644241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,03:30:00,409.667367,7.788460,403.946700,7.212033,403.981125,7.488319,403.859450,6.603159,403.867050,6.641827,403.953725,7.505843,403.956075,7.489181,403.862300,6.574810,403.925375,7.122296,403.952225,7.500779,403.876625,6.839629,403.930200,7.205329,404.776900,14.071473,403.822400,6.778840,403.766525,6.663756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,04:00:00,410.582600,10.021091,404.397425,7.349174,404.357050,7.528149,404.277650,6.644507,404.284950,6.659637,404.350325,7.559752,404.369450,7.517811,404.228725,6.651765,404.356550,7.123094,404.300875,7.532122,404.257150,6.895999,404.283925,7.231400,405.241475,13.930478,404.154950,6.801731,404.166500,6.669886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,04:30:00,412.911925,23.127448,404.647225,7.966370,404.587625,7.639401,404.439100,6.745515,404.436450,6.857979,404.532800,7.611944,404.500300,7.552668,404.409950,6.750235,404.465875,7.145435,404.478975,7.553401,404.355800,6.912046,404.467200,7.235597,404.890725,13.518878,404.338300,6.816874,404.359275,6.677888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,05:00:00,411.138775,22.748607,404.781200,7.836994,404.691050,7.601606,404.652450,6.791139,404.594725,6.929467,404.684000,7.576048,404.673975,7.501499,404.627750,6.765534,404.629875,7.161090,404.634000,7.504533,404.523150,6.926589,404.638650,7.183051,404.908525,13.042198,404.523925,6.822977,404.570775,6.680052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,05:30:00,412.893575,22.554548,404.864950,7.852990,404.801350,7.584021,404.753400,6.802573,404.693550,6.982648,404.754825,7.562548,404.778500,7.484483,404.700500,6.766749,404.755500,7.203187,404.747600,7.493981,404.614250,6.923408,404.721500,7.192109,405.283725,12.895838,404.618325,6.827415,404.610150,6.698933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,06:00:00,412.384750,22.353742,405.059250,7.946945,405.000825,7.601680,404.918425,6.848717,404.971500,7.157968,404.972025,7.580288,404.967550,7.500848,404.882850,6.783128,404.917450,7.206745,404.893700,7.503661,404.802550,6.960057,404.907275,7.248316,405.439950,12.621392,404.811875,6.875632,404.844175,6.708357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,06:30:00,412.951550,22.689493,405.388975,7.878030,405.326625,7.598965,405.369700,7.285943,405.263425,7.096043,405.283900,7.559495,405.292550,7.477785,405.193650,6.761601,405.216325,7.157151,405.285175,7.474002,405.194750,6.981499,405.296175,7.350124,405.918900,12.480085,405.191475,6.990887,405.223225,6.717072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,07:00:00,413.804325,23.407928,405.724625,7.950695,405.642300,7.565353,405.640400,7.344315,405.548850,7.141050,405.567800,7.522192,405.600775,7.436670,405.506650,6.754311,405.504300,7.145545,405.593825,7.432809,405.491025,6.995440,405.587150,7.412673,406.501750,12.612458,405.441325,6.993555,405.407525,6.722931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,07:30:00,414.788600,25.022092,405.816450,8.124017,405.771525,7.609560,405.780700,7.386804,405.674425,7.124645,405.747150,7.586998,405.771475,7.508272,405.671300,6.935807,405.679750,7.227052,405.750350,7.521110,405.662833,7.058302,405.682500,7.489222,407.161850,12.675403,405.649300,7.046529,405.605175,6.735401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,08:00:00,416.232950,29.127728,406.493025,10.657345,406.161800,7.937381,406.104125,7.255190,406.088475,7.218561,406.115150,7.762710,406.106275,7.698890,406.034425,7.022074,406.097225,7.373671,406.105425,7.694119,405.997167,7.152993,406.080900,7.652408,407.973050,12.804155,405.999200,7.199613,405.910925,6.765229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,08:30:00,415.861225,29.321798,406.878000,11.735678,406.509675,8.073740,406.465575,7.337707,406.445475,7.245554,406.490425,7.857355,406.427375,7.797335,406.379300,7.193656,406.439475,7.442595,406.405800,7.776254,406.356900,7.209913,406.381700,7.744295,408.625925,13.213575,406.292525,7.242040,406.188475,6.788379,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,09:00:00,417.442475,29.578708,406.955500,10.869877,406.549950,8.096069,406.470500,7.355792,406.428875,7.229316,406.479725,7.880581,406.445675,7.813270,406.373525,7.233424,406.408425,7.485966,406.384450,7.783097,406.292075,7.274942,406.303375,7.765380,408.695050,13.709107,406.133575,7.271951,405.970425,6.830850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,09:30:00,415.785325,29.734905,406.711500,10.436970,406.325925,8.074623,406.298275,7.333813,406.272975,7.193586,406.278450,7.857046,406.277425,7.780234,406.185850,7.198809,406.129050,7.504477,406.147075,7.748549,406.048025,7.286830,406.107725,7.743640,408.411100,14.044270,405.964725,7.278402,405.825450,6.970428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,10:00:00,417.816800,29.849168,406.661875,10.377930,406.273100,8.059608,406.215975,7.317677,406.201900,7.252580,406.211500,7.834882,406.189300,7.752042,406.129175,7.178503,406.061275,7.485185,406.132700,7.728018,406.005700,7.332537,406.037150,7.726992,408.322200,14.307515,405.863425,7.274367,405.727950,7.064100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,10:30:00,418.088600,29.961993,406.525550,10.251000,406.159125,8.108907,406.123050,7.308526,406.092575,7.302420,406.118100,7.805320,406.100700,7.717823,405.995050,7.162384,405.916400,7.534686,405.947150,7.689763,405.872600,7.329093,405.820575,7.685869,408.240250,14.178288,405.658525,7.251354,405.514167,7.081536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,11:00:00,418.340450,30.070885,406.267225,9.757419,405.943700,8.110181,405.926575,7.310092,405.902725,7.359861,405.908675,7.749910,405.802050,7.649158,405.759225,7.381114,405.732500,7.643757,405.677075,7.634681,405.716025,7.304922,405.656025,7.597340,407.899600,13.209027,405.574550,7.251559,405.497100,7.694189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/12/2015,11:30:00,416.652775,30.189430,406.065500,9.402683,405.817325,7.889713,405.751400,7.534686,405.703550,7.393898,405.683150,7.497704,405.614050,7.347890,405.598425,7.402770,405.545250,7.369048,405.468150,7.228288,405.401350,7.052334,405.384600,7.208939,406.418800,11.740783,405.282200,7.008637,405.269775,7.042450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,12:00:00,415.871600,30.267878,405.580125,8.941721,405.410975,7.495041,405.405375,7.387012,405.338700,7.104324,405.354625,7.208927,405.298025,6.990291,405.299375,7.183379,405.240300,7.114033,405.181525,6.921087,405.138925,6.900876,405.115175,6.953234,406.120100,11.134055,405.040575,6.922057,404.975050,6.821657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,12:30:00,412.272400,29.988332,404.400125,8.914161,404.063300,7.388532,403.906500,7.241634,403.868450,6.978255,403.798000,7.044558,403.805475,6.824918,403.616025,7.058802,403.572700,6.866414,403.419825,6.798712,403.267875,6.728205,403.221025,6.846951,404.344925,10.549518,402.949975,6.844207,402.778550,6.777617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,13:00:00,410.668275,29.801188,402.014075,8.944455,401.763850,7.168207,401.719250,6.971874,401.708225,6.869845,401.702250,6.829834,401.739825,6.644844,401.563950,6.942363,401.637100,6.724276,401.711367,6.684513,401.610925,6.675040,401.539825,6.733576,402.635425,10.682108,401.382150,6.817692,401.326725,6.757220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,13:30:00,407.854750,29.699108,401.712000,9.229705,401.382650,7.273084,401.359875,7.089317,401.393025,6.995513,401.367975,7.070173,401.436950,6.826539,401.351000,7.069129,401.419150,6.831416,401.447450,6.815800,401.435000,6.770717,401.386767,6.849329,402.195350,10.608735,401.365175,6.860719,401.409825,6.768189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,14:00:00,413.903050,29.548582,402.321450,9.546760,401.993300,7.203540,402.020075,6.983738,402.041275,6.892038,402.035925,6.910861,402.094775,6.791152,401.995875,6.928276,402.086400,6.793385,402.112325,6.687042,402.090550,6.757081,402.051350,6.798120,402.983525,10.662215,401.940275,6.851635,401.923125,6.765485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,14:30:00,412.141825,29.535057,402.554075,9.588264,402.164050,7.007664,402.210875,6.811301,402.255025,6.764955,402.261825,6.718495,402.256800,6.622140,402.162850,6.767099,402.143850,6.669395,402.126875,6.493457,402.108375,6.657769,402.090350,6.677470,403.788975,11.167928,401.828625,6.818843,401.742500,6.738365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,15:00:00,413.100350,29.790540,402.384625,9.340175,402.112650,6.876615,402.155475,6.719448,402.144675,6.656795,402.099300,6.581593,402.036000,6.535119,401.951075,6.671874,401.943325,6.590187,401.843400,6.458581,401.816225,6.607919,401.777050,6.604189,404.404750,11.389035,401.519800,6.802514,401.453625,6.727725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,15:30:00,412.881075,29.972288,402.074950,9.148217,401.907675,6.788305,401.915525,6.663798,401.873650,6.614597,401.782800,6.525643,401.715900,6.510075,401.629950,6.642779,401.572775,6.578004,401.484475,6.446771,401.488325,6.612576,401.429325,6.601727,404.521600,11.778983,401.289800,6.770966,401.255100,6.677673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,16:00:00,412.683775,30.012293,401.937100,9.016558,401.851650,6.658244,401.804350,6.562123,401.780150,6.531679,401.690800,6.420637,401.649675,6.414259,401.589950,6.541231,401.546175,6.454472,401.463025,6.309366,401.486125,6.500682,401.476350,6.480210,404.234800,11.877110,401.382425,6.656925,401.376950,6.577059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,16:30:00,412.969250,30.064367,402.154000,8.815008,402.064575,6.521402,401.969175,6.449901,401.897500,6.416973,401.734975,6.252576,401.721025,6.266282,401.729700,6.411514,401.645000,6.285104,401.513375,6.184470,401.619550,6.365594,401.563100,6.340248,404.110575,12.123975,401.496500,6.568297,401.450575,6.515651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,17:00:00,412.557675,30.128955,402.234725,8.685310,402.230125,6.561300,402.053050,6.418366,401.980400,6.379757,401.816100,6.168389,401.740400,6.156498,401.814825,6.331536,401.697150,6.179188,401.577225,6.041533,401.647375,6.255295,401.580700,6.215784,404.071800,12.036050,401.628000,6.493158,401.574175,6.442179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,17:30:00,411.548275,30.132143,402.249800,8.611438,402.183975,6.589311,402.094975,6.453663,402.068750,6.408319,401.913300,6.209645,401.837525,6.169268,401.897875,6.380592,401.778675,6.252090,401.681275,6.009583,401.742450,6.270359,401.654875,6.198367,403.939775,11.642793,401.746875,6.488361,401.686975,6.429041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,18:00:00,410.938450,30.158018,402.266350,8.469080,402.239500,6.554966,402.188425,6.383791,402.181050,6.348157,402.059400,6.181688,401.944650,6.111312,402.010650,6.378682,401.868650,6.213041,401.758275,5.963875,401.810575,6.219566,401.709000,6.153641,403.768100,11.763625,401.758050,6.446537,401.676975,6.403881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,18:30:00,410.608100,30.184720,402.260200,8.346183,402.262575,6.562835,402.200100,6.351024,402.175050,6.310746,401.973125,6.135329,401.868700,6.077742,401.962275,6.331071,401.838150,6.176871,401.740075,5.917207,401.753100,6.191168,401.760200,6.199802,403.734325,11.824260,401.714550,6.438011,401.605775,6.400082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,19:00:00,410.476500,30.178748,402.144975,8.238306,402.186450,6.491595,402.098800,6.333838,402.100875,6.285820,401.894350,6.085649,401.873750,6.051017,401.958100,6.277762,401.867575,6.212780,401.738825,5.882775,401.726650,6.166681,401.704275,6.173061,403.491625,11.599105,401.664525,6.405165,401.558825,6.379602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,19:30:00,410.417775,30.224320,402.194850,8.100239,402.215125,6.385279,402.166575,6.270963,402.067275,6.217140,401.891550,5.978287,401.781950,5.991156,401.844525,6.221944,401.640100,6.072835,401.638900,5.862270,401.603375,6.151496,401.460875,6.087984,403.377100,11.565800,401.515700,6.396684,401.438150,6.401773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,20:00:00,410.088975,30.210110,401.804700,8.055434,401.906525,6.399940,401.856125,6.316277,401.827600,6.287534,401.574900,6.006213,401.556500,6.074808,401.686950,6.307517,401.487725,6.122951,401.458550,5.891919,401.551050,6.243656,401.335525,5.957819,403.247100,11.845428,401.446875,6.455215,401.384875,6.411941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,20:30:00,411.078450,30.243380,402.241275,7.954289,401.981150,6.280058,401.891900,6.219555,401.839400,6.213564,401.706725,5.863423,401.582800,5.986773,401.717150,6.246849,401.492133,5.998226,401.584375,5.781307,401.447600,6.116517,401.415525,5.891811,403.293650,11.939975,401.498425,6.367939,401.393850,6.320562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,21:00:00,413.372600,30.232163,402.164300,7.873245,402.112850,6.272081,402.021350,6.206298,401.947500,6.169936,401.831125,5.844459,401.730250,5.936458,401.726400,6.197210,401.521800,5.995273,401.609850,5.773569,401.490050,6.103571,401.426200,5.870730,403.458550,11.982195,401.343675,6.411160,401.145725,6.377110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,21:30:00,412.330450,30.270920,403.575675,7.641795,402.819675,6.016159,402.243700,5.971672,402.091350,5.935371,401.973825,5.474821,401.941225,5.625608,401.827675,5.933745,401.750075,5.667667,401.543475,5.420914,401.616175,5.867619,401.606250,5.801795,403.995633,11.685565,401.412675,6.269630,401.258000,6.256000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,22:00:00,414.299775,30.277445,404.214675,7.401481,403.194750,5.817237,402.353675,5.873394,402.054975,5.885954,401.926875,5.415120,401.915575,5.630175,401.703225,5.987439,401.642600,5.801591,401.532950,5.637819,401.397650,5.974730,401.275200,5.922995,403.742850,11.611738,401.231300,6.346632,401.131525,6.323684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,22:30:00,413.322100,30.281212,402.720025,7.413708,402.229350,5.890944,402.070900,5.951843,401.920475,5.952534,401.869525,5.568141,401.787675,5.744031,401.642250,6.028173,401.495925,5.933499,401.387700,5.826885,401.360800,6.087498,401.169325,5.917071,402.851700,11.040035,401.260275,6.376387,401.195575,6.290426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,23:00:00,412.743750,30.215258,402.293400,7.374398,402.094725,6.077416,401.946525,6.089267,401.827750,6.042123,401.761775,5.723890,401.702025,5.835845,401.754800,6.043656,401.646525,5.918008,401.585100,5.750529,401.586625,5.983840,401.560125,5.760021,402.388475,10.696785,401.504475,6.205787,401.379875,6.172216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2015,23:30:00,411.730650,30.164082,402.016325,7.331278,401.939825,6.145177,401.853825,6.136799,401.887000,6.083153,401.664525,5.775207,401.638100,5.880810,401.753875,6.085423,401.652400,5.966596,401.528550,5.815447,401.650825,6.031842,401.500875,5.702967,402.258975,10.281478,401.452300,6.258895,401.379625,6.235531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,00:00:00,407.884550,30.104730,401.801500,7.407120,401.743775,6.338697,401.700775,6.321912,401.669325,6.274744,401.601725,5.986068,401.559925,5.937640,401.633475,6.263682,401.626300,6.135878,401.536050,6.038553,401.510525,6.216432,401.343350,5.810052,401.863400,9.984170,401.327100,7.116208,401.305750,6.329731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,00:30:00,407.400125,30.094592,401.697550,7.609290,401.546850,6.555867,401.534800,6.543283,401.536800,6.462836,401.560567,6.216397,401.529200,5.970619,401.444800,6.489973,401.454200,6.328424,401.485400,6.215634,401.444000,6.378337,401.294000,5.898514,401.637600,9.887253,401.294625,6.739980,401.392300,7.973247,3,3,3,3,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,9,9,3,3,3,3
26/12/2015,01:00:00,407.345825,30.101195,401.440850,7.666274,401.237975,6.657844,401.194350,6.646239,401.229767,6.537295,401.313175,6.316130,401.365900,6.104300,401.223600,6.504637,401.258175,6.366683,401.291150,6.265266,401.204425,6.419709,401.295100,6.057893,401.411375,11.081703,401.168275,6.920248,401.140575,6.508321,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/12/2015,01:30:00,406.704700,30.101052,401.268350,7.618016,401.126550,6.581051,401.121500,6.613944,401.100100,6.527824,401.184350,6.289938,401.078050,5.857013,401.028475,6.495788,401.146125,6.338798,401.068900,5.916015,401.010275,6.382663,400.877350,5.590661,401.197975,10.172358,400.900600,7.124873,400.924300,5.968960,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/12/2015,02:00:00,405.673600,30.071520,401.008400,7.216851,400.967025,6.130582,400.876100,6.344900,400.903975,6.214478,400.768500,5.846171,400.623350,4.997797,400.867900,6.206335,400.764475,5.959900,400.585500,4.849126,400.817600,6.017988,400.591825,4.815452,400.629500,8.816573,400.611575,5.712196,400.533050,5.295868,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,3,0,0
26/12/2015,02:30:00,404.631275,29.971200,400.831150,6.866773,400.737200,5.802370,400.870450,6.087198,400.796875,5.926059,400.644275,5.435122,400.684400,4.380658,400.669575,5.851038,400.641650,5.059826,400.605675,4.118755,400.618450,5.621468,400.604700,4.203261,400.391200,7.707127,400.635825,5.425515,400.531875,5.033897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
26/12/2015,03:00:00,405.313850,29.870108,400.952450,6.476168,400.793025,5.467244,400.762675,5.749508,400.737200,5.604754,400.683650,5.046736,400.719725,3.828085,400.739800,5.435474,400.759900,4.262512,400.704250,3.607940,400.693650,5.015474,400.705833,3.676526,400.501375,7.171830,400.696775,4.462260,400.682175,3.920969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,03:30:00,405.411025,29.752745,401.089975,6.254676,400.937350,5.274574,400.890500,5.488020,400.924550,5.332177,400.765375,4.771633,400.776400,3.456998,400.804475,5.052678,400.835200,3.809578,400.703775,3.246474,400.775275,4.142561,400.714325,3.286118,400.567050,6.976826,400.794150,4.022278,400.704700,3.341536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,04:00:00,405.011400,29.566470,401.203175,5.944662,400.955600,4.992483,401.037050,5.259557,400.914025,5.053089,400.928425,4.469077,400.773750,3.129703,400.961300,4.479376,400.875000,3.375994,400.831525,2.949602,400.938800,3.587244,400.777275,2.918748,400.624200,6.598264,400.815400,3.140813,400.792150,2.922414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,04:30:00,405.283325,29.398438,401.194725,5.814236,400.978325,4.781096,400.962225,4.901217,400.955875,4.889676,400.993675,4.256327,400.802250,2.914120,401.035250,3.993692,400.809175,3.045692,400.859950,2.727405,400.815200,3.168046,400.827500,2.657110,400.703150,6.310767,400.832125,2.733780,400.809075,2.680402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,05:00:00,404.987875,29.171723,401.227675,5.839338,400.990000,4.565422,400.979550,4.661944,400.952725,4.664856,401.014800,4.050683,400.840375,2.916592,400.978725,3.688813,400.796025,2.991831,400.831950,2.767409,400.792900,3.018000,400.868525,2.705728,400.790925,6.695204,400.761850,2.822867,400.788325,2.691670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,05:30:00,406.544575,28.981848,401.258500,5.775459,400.987700,4.429864,400.971700,4.465341,400.982375,4.487941,401.066425,3.869617,400.809475,2.882500,401.005275,3.405002,400.825225,2.931112,400.858825,2.740821,400.769575,2.872129,400.837400,2.670506,400.777400,6.757302,400.764250,2.788622,400.828450,2.640310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,06:00:00,406.035875,28.801393,401.231650,5.488928,400.941600,4.240277,400.936650,4.252427,400.902300,4.225919,401.000625,3.633374,400.794425,2.740486,400.946675,3.110559,400.760525,2.686309,400.757225,2.583639,400.729175,2.661339,400.716075,2.506197,400.759150,6.680973,400.666900,2.633499,400.706000,2.485797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,06:30:00,406.458875,28.577395,401.154625,5.278267,400.879450,4.108302,400.819450,4.109208,400.933275,3.815506,400.889675,3.378211,400.687725,2.621990,400.708025,2.813547,400.676725,2.524907,400.700050,2.478198,400.647700,2.551305,400.696775,2.423227,400.785825,6.930100,400.607900,2.571348,400.667200,2.408285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,07:00:00,405.391475,28.369753,401.095850,5.117531,400.806500,3.984752,400.798400,3.967583,400.927450,3.397799,400.857475,3.047497,400.600925,2.508418,400.657275,2.625902,400.597900,2.429544,400.647000,2.384530,400.568850,2.441343,400.646500,2.323012,400.694950,6.802976,400.511975,2.468000,400.599625,2.306568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,07:30:00,406.338500,28.186493,401.074875,4.931121,400.908250,3.759393,400.858300,3.775122,400.856575,3.136133,400.835575,2.770429,400.644850,2.471379,400.697425,2.549848,400.598775,2.400817,400.592300,2.362436,400.574000,2.359851,400.620300,2.297991,400.710950,6.967161,400.495675,2.459516,400.556625,2.288557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,08:00:00,406.193450,28.002165,401.069675,4.737359,400.929125,3.567530,400.863600,3.608219,400.734200,2.962415,400.713425,2.608319,400.563275,2.404483,400.552575,2.432134,400.531250,2.330188,400.505600,2.288205,400.514375,2.261150,400.515400,2.224166,400.757175,6.982900,400.402900,2.392470,400.448425,2.224749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,08:30:00,407.704925,27.825827,400.989225,4.580532,400.806725,3.466954,400.710675,3.445134,400.693550,2.782441,400.589150,2.477242,400.485500,2.334844,400.464950,2.354526,400.425575,2.270579,400.422625,2.240200,400.408550,2.227822,400.431050,2.204283,400.893675,7.170102,400.372025,2.386259,400.311725,2.214480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,09:00:00,406.576525,27.731555,400.903675,4.491624,400.724775,3.410062,400.705950,3.358821,400.672675,2.726790,400.649925,2.468094,400.551225,2.360800,400.511025,2.348002,400.460675,2.312159,400.429150,2.286237,400.408000,2.271001,400.391700,2.247336,400.846050,6.898181,400.454833,2.434145,400.363175,2.276954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,09:30:00,404.839725,27.621757,400.854900,4.493318,400.696050,3.443557,400.689000,3.340728,400.604750,2.742532,400.706800,2.520456,400.663300,2.442110,400.635450,2.424038,400.582450,2.398315,400.521775,2.378862,400.517725,2.369057,400.499325,2.348594,400.869433,7.112668,400.576200,2.537528,400.461625,2.379244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,10:00:00,405.034775,27.494193,400.894500,4.415240,400.671675,3.404482,400.672275,3.333759,400.682675,2.744012,400.681675,2.536519,400.738575,2.464996,400.698000,2.443759,400.687600,2.422119,400.648400,2.398216,400.601025,2.384964,400.591600,2.363827,400.770775,7.035158,400.540400,2.543902,400.531650,2.385542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,10:30:00,405.457225,27.332300,400.788475,4.395145,400.568475,3.630571,400.563575,3.726653,400.694500,2.745198,400.549875,2.514648,400.629550,2.433330,400.620700,2.410900,400.605950,2.388144,400.610800,2.367392,400.589325,2.357877,400.556175,2.336007,401.096800,7.291398,400.415725,2.527024,400.498075,2.361053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,11:00:00,404.719000,27.171083,400.718025,4.417747,400.564800,3.791101,400.554550,3.952142,400.522150,2.650922,400.410700,2.482711,400.470175,2.403668,400.462200,2.383395,400.491400,2.359937,400.487300,2.340042,400.482775,2.327654,400.470000,2.305851,400.952850,7.121766,400.300175,2.489113,400.396450,2.322050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,11:30:00,404.743425,26.997602,400.622325,4.404047,400.372175,3.475901,400.435800,4.086358,400.431450,2.548810,400.304475,2.420448,400.364075,2.347415,400.403775,2.324156,400.404150,2.299405,400.386200,2.271787,400.369750,2.258487,400.384175,2.239033,400.894825,7.082782,400.200450,2.422420,400.309675,2.261344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,12:00:00,404.548325,26.862210,400.569400,4.396610,400.374275,3.679905,400.321125,3.971884,400.336925,2.467452,400.292500,2.344672,400.298000,2.283618,400.275975,2.256058,400.354450,2.231380,400.359475,2.204469,400.299525,2.185405,400.271250,2.160198,400.590075,6.679476,400.128675,2.341832,400.217667,2.185414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,12:30:00,404.689600,26.753005,400.370350,4.396768,400.275075,3.659993,400.177125,3.768696,400.129825,2.400731,400.105175,2.282276,400.120150,2.235446,400.085000,2.213031,400.104825,2.187264,400.131600,2.166466,400.120325,2.156006,400.065475,2.133082,400.352625,6.426635,399.934550,2.308098,400.007175,2.153824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,13:00:00,404.360225,26.634187,400.311625,4.321261,400.213700,3.636429,400.069650,3.474981,400.057825,2.379830,399.981800,2.272916,399.976750,2.230380,399.943550,2.213163,399.969725,2.189736,400.019600,2.170602,399.976050,2.156525,399.961475,2.135097,400.169925,6.329852,399.911250,2.308847,399.868750,2.157983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,13:30:00,404.694350,26.499845,400.238550,4.260370,400.060150,3.426247,399.975575,3.125962,400.068675,2.364139,399.949150,2.281832,399.866150,2.244399,399.904775,2.229182,399.881825,2.207073,399.830975,2.187957,399.834250,2.177702,399.838925,2.161939,400.101525,6.293874,399.878350,2.335265,399.786550,2.192072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,14:00:00,404.531675,26.343660,400.244400,4.209475,400.040725,3.274584,400.023275,2.849834,400.037950,2.366752,399.974500,2.304840,399.965550,2.271320,399.933475,2.259754,399.897475,2.239519,399.889375,2.221403,399.888850,2.211486,399.868775,2.192724,399.897775,6.024317,399.938075,2.354795,399.827875,2.219147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,14:30:00,404.433750,26.190115,400.132925,4.178272,399.987050,3.218405,399.952575,2.729140,399.966575,2.368921,399.968700,2.317010,399.944275,2.287434,399.923800,2.275252,399.902025,2.255645,399.911425,2.238384,399.860400,2.229021,399.855600,2.211946,399.834675,5.685584,399.857775,2.365755,399.813800,2.240713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,15:00:00,404.854500,26.055673,400.065000,4.138574,400.034400,3.158821,399.887175,2.695509,399.932700,2.394519,399.916525,2.347620,399.889375,2.317586,399.858750,2.305888,399.867350,2.289851,399.867675,2.274469,399.855775,2.264180,399.839150,2.245551,399.796175,5.630946,399.814875,2.391759,399.787750,2.270831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,15:30:00,405.787850,25.916268,400.041325,4.109079,400.019625,3.150031,399.803925,2.669644,399.875550,2.387110,399.868825,2.337791,399.852450,2.311604,399.839400,2.298468,399.836400,2.281160,399.812800,2.265043,399.812625,2.255072,399.782425,2.236897,399.779750,5.496069,399.773475,2.378137,399.770000,2.257039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,16:00:00,405.164400,25.794748,400.019950,4.071709,400.013550,3.114936,399.807775,2.617415,399.891200,2.364343,399.876575,2.317614,399.851700,2.289175,399.849275,2.274609,399.856350,2.257136,399.850650,2.241571,399.844875,2.230204,399.842550,2.211686,399.843900,5.420123,399.785550,2.351814,399.788525,2.228526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,16:30:00,404.717250,25.704403,400.061725,4.037954,400.065800,3.089506,399.847325,2.567560,399.906450,2.335797,399.873100,2.285596,399.887975,2.257023,399.897925,2.243807,399.867750,2.226054,399.869925,2.210111,399.885375,2.199914,399.861900,2.184233,399.821100,5.361694,399.832350,2.322394,399.826800,2.202072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,17:00:00,405.621875,25.599567,400.170850,3.966033,400.104625,3.033187,399.897375,2.527540,399.976175,2.327683,399.978925,2.281626,399.987775,2.256175,399.962625,2.245767,399.982575,2.228988,399.985800,2.217300,399.968650,2.212639,399.967475,2.199791,399.964425,5.341306,399.884725,2.344161,399.884200,2.227240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,17:30:00,404.962075,25.514803,400.172625,3.936818,400.124525,3.004394,400.009825,2.524347,399.993825,2.352787,400.005225,2.307618,400.024625,2.283558,400.039975,2.273938,400.005075,2.258445,399.996550,2.244871,399.984225,2.237879,399.980475,2.224734,399.997750,5.279959,399.882050,2.367636,399.897200,2.254907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,18:00:00,404.829800,25.391965,400.258775,3.929845,400.153550,2.987247,400.010075,2.526749,399.950475,2.378870,399.980125,2.336312,399.984300,2.311234,399.976525,2.303095,399.981975,2.289275,399.967050,2.278520,399.963575,2.272918,399.955200,2.258666,400.142250,5.332062,399.860650,2.401333,399.873725,2.290159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,18:30:00,405.439800,25.312668,400.440275,3.907976,400.227550,2.982166,400.133100,2.530786,400.047325,2.399849,400.031250,2.357326,400.045275,2.328946,399.996800,2.318169,400.014875,2.303455,400.005450,2.287780,400.012100,2.280377,399.960450,2.263633,400.134375,5.079226,399.842975,2.385769,399.804425,2.273753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,19:00:00,407.031700,25.238698,400.264325,3.909561,400.097975,2.972812,400.027650,2.503210,399.956025,2.377490,399.926250,2.333627,399.924275,2.310163,399.893000,2.300470,399.878575,2.283662,399.889300,2.270627,399.873575,2.264476,399.856125,2.252667,400.194650,5.272517,399.808975,2.392983,399.761025,2.284602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,19:30:00,405.409150,25.079675,400.437900,3.821653,400.334875,2.873214,400.193900,2.518263,400.132200,2.423161,400.107050,2.388687,400.099975,2.367786,400.082250,2.363879,400.039925,2.350921,400.028775,2.345940,400.014725,2.346988,399.951875,2.338529,400.153475,5.062870,399.912200,2.478388,399.755275,2.391430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,20:00:00,406.334125,24.938268,400.263325,3.845913,400.185225,2.909752,400.148950,2.576903,399.983250,2.486186,399.951600,2.452355,399.922350,2.429192,399.892400,2.418994,399.881750,2.405766,399.866525,2.393323,399.856600,2.386872,399.800900,2.372803,400.049925,4.974351,399.840575,2.485393,399.704150,2.385204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,20:30:00,405.335525,24.857233,400.113075,3.870435,400.077200,2.955632,400.070750,2.550286,399.933750,2.450409,399.866275,2.412899,399.850800,2.387244,399.844650,2.375497,399.819150,2.361002,399.781750,2.346845,399.760550,2.337790,399.748100,2.322204,400.024050,4.844230,399.756275,2.433429,399.661950,2.332069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,21:00:00,404.849925,24.798760,400.069725,3.902378,400.107425,3.005873,400.032175,2.521527,399.886875,2.413514,399.854725,2.372996,399.837600,2.348871,399.817475,2.337042,399.797325,2.320506,399.808050,2.305699,399.772325,2.297926,399.806367,2.282830,399.868475,4.605933,399.759650,2.382829,399.722125,2.292395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,21:30:00,405.013575,24.691063,400.164650,3.862055,400.198450,2.962530,400.082925,2.477376,399.934475,2.373787,399.929600,2.334758,399.908225,2.311167,399.891325,2.301332,399.882300,2.287764,399.840600,2.273508,399.829150,2.263997,399.799450,2.248322,399.870350,4.626617,399.774975,2.343617,399.730100,2.252270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,22:00:00,407.297475,24.621485,400.155825,3.799183,400.218625,2.889234,400.045400,2.424403,399.931825,2.327484,399.946825,2.294294,399.921575,2.273177,399.885725,2.263062,399.868425,2.247498,399.860100,2.234047,399.871700,2.226374,399.874400,2.212108,399.969100,4.618876,399.845575,2.312018,399.828275,2.222506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,22:30:00,404.681075,24.525743,400.262200,3.760734,400.296875,2.853858,400.153775,2.385137,400.025600,2.297075,399.987600,2.261675,399.992650,2.238211,399.963250,2.229216,399.961225,2.214748,399.947900,2.201133,399.915825,2.192960,399.890050,2.176620,400.092475,4.380351,399.866125,2.271741,399.810850,2.183492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,23:00:00,404.958575,24.443075,400.272025,3.746718,400.337900,2.858872,400.198150,2.374001,400.109650,2.291638,400.082525,2.257856,400.030025,2.236496,399.992225,2.228393,399.948350,2.212807,399.951075,2.199698,399.919450,2.192659,399.909875,2.179680,400.032175,4.317988,399.859125,2.278895,399.792225,2.199325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2015,23:30:00,405.618125,24.340065,400.419075,3.655938,400.416350,2.738074,400.280225,2.363277,400.236725,2.292388,400.179325,2.257384,400.137975,2.237429,400.098650,2.229908,400.060250,2.215484,400.037975,2.205749,400.002900,2.201823,399.974050,2.192109,400.103000,4.541726,400.001150,2.307577,399.896600,2.231905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,00:00:00,406.360725,24.260155,400.344775,3.621120,400.436225,2.688271,400.250325,2.398675,400.295875,2.336434,400.295450,2.307417,400.302850,2.287883,400.298325,2.282464,400.256850,2.270117,400.223750,2.261929,400.223575,2.259753,400.153800,2.250812,400.309925,4.433212,400.077450,2.355301,400.047225,2.286501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,00:30:00,405.421925,24.191098,400.480100,3.591263,400.495000,2.652295,400.257850,2.404588,400.285350,2.343179,400.311725,2.315114,400.340925,2.296800,400.298950,2.290553,400.270100,2.276236,400.281700,2.266749,400.260925,2.263950,400.224275,2.253814,400.516525,4.327036,400.060300,2.347237,400.056925,2.272008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,01:00:00,406.865700,24.142077,400.607675,3.510154,400.536550,2.567289,400.309275,2.384395,400.324000,2.332410,400.346125,2.303998,400.354000,2.282742,400.330100,2.275260,400.347625,2.263514,400.339275,2.252829,400.292275,2.246642,400.293500,2.232533,400.686925,4.388741,400.072450,2.332751,400.163350,2.252804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,01:30:00,405.277675,24.081938,400.442900,3.550180,400.524250,2.655645,400.242725,2.397625,400.286950,2.340400,400.269575,2.311119,400.292250,2.289579,400.298400,2.282044,400.243550,2.270031,400.232175,2.258582,400.258075,2.253623,400.196075,2.241399,400.586650,4.040767,399.996600,2.333051,399.963450,2.269121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,02:00:00,404.211650,24.042008,400.347675,3.621481,400.401275,2.779028,400.135700,2.431510,400.093875,2.367833,400.128325,2.339432,400.093175,2.318406,400.047300,2.310857,400.085725,2.299930,400.030375,2.289003,399.985875,2.285301,400.007725,2.277103,400.416850,3.892750,399.739050,2.361583,399.622775,2.313893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,02:30:00,408.335275,24.004300,400.505775,3.614003,400.420850,2.751015,400.158850,2.440177,400.098000,2.375020,400.057675,2.345633,400.086750,2.326906,400.043475,2.320609,399.976267,2.308669,400.024500,2.300735,399.968625,2.298010,399.900775,2.290911,400.352400,3.990331,399.773975,2.377895,399.652200,2.326471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,03:00:00,407.784500,23.958570,400.406150,3.603783,400.396075,2.739348,400.245550,2.448976,400.183775,2.387039,400.135375,2.359440,400.084075,2.341638,400.089250,2.336433,400.053650,2.325414,400.015475,2.317767,400.019475,2.315824,399.996450,2.308335,400.451500,4.264820,399.939975,2.404659,399.842450,2.346877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,03:30:00,405.315000,23.945518,400.395175,3.599079,400.474775,2.723400,400.371800,2.470290,400.221575,2.408084,400.236350,2.383320,400.232800,2.364978,400.153975,2.359816,400.147825,2.348917,400.130650,2.341524,400.064175,2.339570,400.039400,2.332407,400.662675,4.160087,399.971475,2.423499,399.809275,2.366515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,04:00:00,409.192300,23.893092,400.872975,3.568222,400.543900,2.665658,400.432100,2.478610,400.327275,2.419976,400.256600,2.393675,400.269625,2.377355,400.191025,2.371897,400.150050,2.362198,400.154775,2.353705,400.079175,2.350265,399.990950,2.341771,400.859725,4.076365,399.957625,2.425870,399.687525,2.368460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,04:30:00,407.284700,23.898155,400.834775,3.605137,400.491725,2.740340,400.302725,2.503253,400.296400,2.440885,400.171500,2.408307,400.198075,2.391176,400.168150,2.383698,400.062225,2.371968,400.026050,2.361544,399.992925,2.358916,399.930900,2.350712,400.778875,4.089828,399.950350,2.437658,399.732675,2.380972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,05:00:00,407.305225,23.883145,400.786025,3.618274,400.463475,2.741763,400.304075,2.532051,400.280300,2.473674,400.218000,2.446031,400.174725,2.428919,400.174825,2.426491,400.122200,2.420158,400.018975,2.420442,400.006150,2.426445,399.962475,2.427117,400.765775,4.166396,399.876725,2.570320,399.718400,2.554226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,05:30:00,408.549125,23.852905,400.975950,3.650946,400.576900,2.780651,400.436050,2.594680,400.437525,2.539508,400.370225,2.519122,400.265075,2.510113,400.233525,2.518093,400.191925,2.520414,400.158225,2.528849,400.111850,2.545107,400.077175,2.559055,401.083350,4.376238,399.996275,2.676606,399.959325,2.638217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,06:00:00,407.860450,23.791943,401.354500,3.424804,401.231525,2.492748,400.948325,2.376300,400.768425,2.364402,400.690000,2.371020,400.517650,2.393962,400.368475,2.437030,400.308200,2.476285,400.184800,2.516629,400.155350,2.541497,400.150525,2.557295,401.401325,4.512694,400.012850,2.711820,400.029275,2.676443,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,06:30:00,405.650025,23.758390,400.730750,3.459112,400.517175,2.618151,400.375200,2.552772,400.406700,2.637256,400.364800,2.627732,400.323375,2.608994,400.248050,2.623115,400.251200,2.632647,400.139325,2.645496,400.140700,2.661366,400.126925,2.671761,401.214025,4.500917,399.923125,2.809776,399.940600,2.771561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,07:00:00,408.530225,23.753505,400.585000,3.785254,400.199825,3.008074,400.152650,2.902912,400.252775,2.783023,400.238275,2.759838,400.205325,2.743480,400.175550,2.743752,400.180200,2.742120,400.089625,2.744640,400.096475,2.751803,400.098950,2.751975,401.242675,4.505290,399.890275,2.859545,399.933100,2.807358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,07:30:00,410.005025,23.767943,400.651950,3.946722,400.235425,3.155874,400.085867,2.985563,400.183925,2.869056,400.202525,2.842313,400.137325,2.825425,400.157100,2.827731,400.112575,2.822783,400.029275,2.820727,400.050700,2.824576,400.002125,2.822623,401.711825,4.548607,399.851250,2.924274,399.862250,2.877794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,08:00:00,410.265825,23.835035,400.633850,4.059254,400.367500,3.243686,400.297350,2.983480,400.337050,2.918174,400.311025,2.892677,400.210250,2.877256,400.213550,2.876743,400.161075,2.868625,400.082175,2.865260,400.088925,2.863732,400.049775,2.863747,401.615575,4.666802,399.816950,2.980769,399.797100,2.937383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,08:30:00,407.173100,23.833100,400.625075,4.003034,400.343000,3.151754,400.208550,2.997304,400.277775,2.955196,400.267650,2.934016,400.171950,2.921063,400.171500,2.923361,400.080575,2.919318,400.029725,2.918058,400.045975,2.921190,399.975625,2.921522,401.474850,4.645846,399.838300,3.022502,399.826150,2.976873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,09:00:00,406.949100,23.863070,400.708975,4.018762,400.267300,3.167411,400.178200,3.019280,400.188275,3.003178,400.204050,2.985484,400.135750,2.970687,400.163475,2.971106,400.055225,2.970488,399.973425,2.970352,399.967925,2.978175,399.939850,2.979107,401.314950,4.676619,399.822775,3.078683,399.754900,3.038321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,09:30:00,407.677600,23.845240,400.484000,4.058942,400.287400,3.244781,400.155475,3.074244,400.178225,3.025795,400.162550,3.005352,400.095075,2.983039,400.099975,2.984068,400.066650,2.981036,399.990750,2.975439,400.029250,2.973986,400.008150,2.971095,401.172900,4.716494,399.884200,3.061894,399.870675,3.010867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,10:00:00,407.586133,23.854978,400.537125,4.029672,400.346400,3.246512,400.224675,3.068464,400.258350,3.004645,400.264550,2.991238,400.183950,2.983864,400.170400,2.988207,400.158375,2.988228,400.104167,2.989794,400.085775,2.993767,400.087550,2.996858,401.668375,4.686788,399.951175,3.091483,399.926175,3.049774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,10:30:00,408.345150,23.852850,400.697525,3.913279,400.472525,3.147980,400.405600,3.023089,400.405100,2.999877,400.381300,2.987430,400.308325,2.990845,400.278975,3.006646,400.213600,3.014418,400.119925,3.020407,400.097725,3.030603,400.066225,3.038456,401.776325,4.739334,399.936700,3.149656,399.921350,3.105612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,11:00:00,406.743225,23.849733,400.751850,3.863678,400.446725,3.265584,400.293525,3.148786,400.249525,3.087537,400.292900,3.068821,400.242500,3.040658,400.233675,3.039845,400.241150,3.047820,400.178750,3.046589,400.159250,3.050845,400.160875,3.055941,402.258925,4.859448,400.024575,3.175548,399.979900,3.137647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,11:30:00,407.761325,23.887430,400.722450,4.054269,400.534000,3.420568,400.421175,3.093048,400.393325,3.047458,400.401250,3.038743,400.334550,3.049781,400.244125,3.068744,400.270025,3.074899,400.209100,3.093719,400.120600,3.109827,400.123925,3.120864,401.957175,4.890696,400.021825,3.233024,400.003300,3.183079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,12:00:00,406.842625,23.681425,400.578900,4.204651,400.313475,3.355782,400.234200,3.303308,400.146625,3.268203,400.166450,3.245266,400.155525,3.226814,400.085800,3.224026,400.090200,3.218417,400.047725,3.214211,399.979625,3.213446,399.972575,3.207685,400.981150,4.709094,399.859075,3.293152,399.816725,3.243180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,12:30:00,407.109375,23.371808,400.666575,4.642074,400.324375,3.835359,400.281450,3.383858,400.164425,3.312822,400.132775,3.282384,400.144125,3.258875,400.062775,3.254542,400.034475,3.248719,400.019975,3.238913,399.967225,3.235413,399.948625,3.224675,401.478600,5.091529,399.924025,3.319399,399.840650,3.247417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,13:00:00,409.798625,23.343857,400.903750,4.550854,400.407400,3.979347,400.232700,3.365982,400.220500,3.291453,400.176125,3.261151,400.159325,3.242760,400.186800,3.239187,400.082650,3.231221,400.078050,3.225989,400.051275,3.224842,399.996075,3.216951,401.851125,5.343072,399.971900,3.324844,399.895075,3.241220,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,13:30:00,410.858575,23.364648,400.876700,4.468169,400.457625,3.656077,400.371600,3.312707,400.349425,3.253737,400.344875,3.229522,400.274375,3.215572,400.217675,3.219879,400.201125,3.212571,400.104025,3.209294,400.091975,3.210873,400.067550,3.203481,401.758850,5.248055,399.984975,3.309386,399.962575,3.229500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,14:00:00,407.836850,23.386125,400.551375,4.507861,400.338875,3.579779,400.316400,3.335021,400.267750,3.275214,400.284775,3.247264,400.227300,3.232002,400.146825,3.231382,400.139275,3.219551,400.098275,3.213197,400.017900,3.212346,400.014875,3.204324,401.318500,5.220343,399.878275,3.309290,399.892700,3.231631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,14:30:00,406.818725,23.335785,400.497900,4.510407,400.198250,3.577762,400.187075,3.347753,400.188225,3.288001,400.129700,3.258198,400.134650,3.241797,400.126950,3.236218,400.069150,3.223843,400.065075,3.214886,400.052625,3.210714,399.974250,3.199899,400.980700,5.083533,399.956375,3.293985,399.843100,3.219030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,15:00:00,407.429100,23.055250,400.428625,4.339018,400.288800,3.507616,400.208400,3.317850,400.197850,3.267209,400.193300,3.241518,400.106325,3.227054,400.112600,3.225087,400.100150,3.215504,400.049925,3.208680,400.030025,3.208088,400.009625,3.200316,401.041675,5.100088,399.935350,3.298722,399.882375,3.222637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,15:30:00,409.356375,22.919363,400.610475,4.331197,400.310550,3.558100,400.264050,3.318167,400.197450,3.263992,400.161400,3.238922,400.158400,3.220503,400.113700,3.214309,400.060625,3.202419,400.052375,3.192255,400.012050,3.186402,399.947200,3.174947,401.259425,5.111552,399.847225,3.272730,399.706500,3.189075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,16:00:00,406.126150,22.404545,400.311950,4.105017,400.202825,3.387397,400.102425,3.286419,400.078175,3.242589,400.076100,3.222526,400.034900,3.205398,400.025700,3.201567,399.988225,3.192782,399.946850,3.186132,399.906425,3.184676,399.881250,3.175063,400.996525,4.996530,399.771350,3.268557,399.716350,3.194276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,16:30:00,407.628925,21.339010,400.332200,4.078787,400.241275,3.474508,400.149975,3.295970,400.139325,3.251468,400.076275,3.228846,400.073075,3.212700,400.024900,3.209599,399.979000,3.198238,399.970325,3.189750,399.925875,3.186955,399.834200,3.176684,400.657750,5.014574,399.790525,3.263923,399.650075,3.183080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,17:00:00,405.129650,19.618730,400.082525,3.976101,400.083750,3.459402,399.961850,3.255712,399.928500,3.212243,399.957700,3.190011,399.907450,3.171974,399.865225,3.162633,399.887625,3.150543,399.832475,3.133824,399.784025,3.121586,399.778450,3.098410,400.762325,4.944173,399.550950,3.136617,399.487000,2.979997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
27/12/2015,17:30:00,408.417875,15.926888,400.919150,3.735562,400.396625,3.339415,400.355800,3.161745,400.230925,3.124233,400.184450,3.105780,400.145267,3.095832,400.133000,3.093457,400.074325,3.079084,400.054350,3.067439,400.019125,3.058622,399.955200,3.030135,400.913550,5.212285,399.724900,3.039749,399.744567,2.838748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,18:00:00,411.076400,11.983273,401.517175,3.216360,401.030075,2.924424,400.852650,2.987716,400.766125,2.984672,400.663400,2.992072,400.500725,3.010481,400.277400,3.022929,400.198925,3.016757,400.118750,3.002616,400.072075,2.988615,400.057625,2.950055,401.686850,5.092144,399.767325,2.922028,399.614575,2.664844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,18:30:00,407.914275,10.722595,401.201200,2.957328,400.840025,2.705564,400.721700,2.927362,400.640625,2.993831,400.545425,2.995762,400.504625,3.004205,400.433950,3.009721,400.257800,2.999659,400.272550,2.990560,400.287400,2.979100,400.201475,2.950379,401.567800,4.974848,399.951050,2.921422,399.662475,2.669269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,19:00:00,406.515400,10.098508,401.772275,2.902306,400.560600,2.711027,400.456450,2.915810,400.391225,2.988488,400.421050,2.977416,400.371400,2.945121,400.342525,2.928875,400.309350,2.916391,400.245475,2.883727,400.152725,2.853529,400.109650,2.812485,401.359075,4.662195,399.847150,2.790970,399.655800,2.621823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,19:30:00,407.022075,10.017198,401.319975,2.876152,400.911250,2.664184,400.659850,2.810161,400.481000,2.828084,400.425175,2.818024,400.385325,2.808751,400.397775,2.802961,400.296175,2.777112,400.195775,2.746173,400.135475,2.718929,400.016400,2.661926,401.322300,4.720882,399.796425,2.616343,399.581900,2.394264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,20:00:00,407.466100,9.798479,402.203675,2.745997,400.892725,2.448491,400.790425,2.562312,400.642075,2.773099,400.617975,2.790438,400.557375,2.802591,400.479950,2.796485,400.411425,2.770356,400.256425,2.716452,400.135975,2.673462,400.055475,2.632643,401.471425,4.645498,399.926650,2.674276,399.794150,2.513695,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,20:30:00,408.900075,9.559857,402.005700,2.650772,401.024975,2.402289,400.856425,2.494746,400.813050,2.696372,400.814233,2.728963,400.671675,2.754390,400.648075,2.756071,400.567475,2.742680,400.498650,2.732173,400.488625,2.722397,400.377900,2.692909,401.478825,4.577038,400.052850,2.675635,399.916800,2.545188,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
27/12/2015,21:00:00,405.452775,9.417462,401.144725,2.637241,400.766600,2.418797,400.706200,2.576049,400.721850,2.625788,400.692775,2.697969,400.658050,2.699369,400.583650,2.689630,400.545825,2.681501,400.462775,2.659641,400.380250,2.643878,400.310300,2.615290,401.381550,4.409997,400.036525,2.652047,399.954525,2.544392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,21:30:00,408.140950,9.296945,401.559325,2.706058,401.106300,2.541714,401.015650,2.550794,400.919075,2.685680,400.787400,2.674219,400.739150,2.640499,400.684250,2.632570,400.567925,2.613550,400.476850,2.586807,400.425900,2.562370,400.269625,2.520175,401.095625,4.370816,400.085150,2.546381,399.880075,2.401036,3,3,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,22:00:00,408.794275,9.136810,400.841800,2.783029,400.876400,2.597332,400.757400,2.594043,400.623025,2.693063,400.720425,2.599970,400.690200,2.558137,400.640450,2.542065,400.619625,2.524277,400.485075,2.499424,400.406825,2.482052,400.385725,2.450712,401.197975,4.195442,400.171850,2.473086,399.953975,2.318901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,22:30:00,407.986075,8.978993,400.899900,2.768301,400.868600,2.583166,400.832600,2.556684,400.718367,2.524249,400.716075,2.493456,400.698150,2.474728,400.620750,2.464952,400.591925,2.447966,400.488800,2.428532,400.385925,2.411300,400.355675,2.378766,401.481200,4.055605,400.136650,2.391121,399.881925,2.258064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,23:00:00,408.215075,8.881315,400.972775,2.610103,400.888375,2.383511,400.753650,2.382550,400.602950,2.428749,400.607550,2.419012,400.578150,2.409932,400.482475,2.406096,400.490775,2.395883,400.414025,2.384244,400.332050,2.373205,400.312350,2.352203,401.593800,3.994885,400.168425,2.405311,400.056775,2.310930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2015,23:30:00,404.436800,8.701510,400.699925,2.582915,400.602150,2.404742,400.541500,2.430438,400.538325,2.428409,400.556550,2.419659,400.485100,2.410314,400.511150,2.407511,400.485750,2.396490,400.444275,2.388692,400.435075,2.383260,400.418600,2.368946,401.337375,3.899915,400.317850,2.421421,400.204175,2.339460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
28/12/2015,00:00:00,405.063700,8.408859,400.701150,2.584394,400.615525,2.382972,400.575000,2.409240,400.561125,2.403040,400.492475,2.390398,400.475600,2.378303,400.460475,2.373507,400.408150,2.367338,400.423725,2.358447,400.398550,2.352852,400.341075,2.337406,401.343100,3.866139,400.259650,2.396711,400.105900,2.314842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,00:30:00,404.674350,7.928396,400.430950,2.616403,400.538400,2.474943,400.543800,2.518812,400.511600,2.377319,400.520775,2.360497,400.520000,2.349484,400.471300,2.347151,400.467367,2.336025,400.441333,2.325218,400.358375,2.321948,400.311750,2.304510,400.994300,3.753767,400.134250,2.350940,399.988125,2.244740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2015,01:00:00,406.235550,6.744504,400.504533,2.581802,400.579075,2.452122,400.528125,2.448113,400.534150,2.345982,400.517700,2.329235,400.490225,2.321674,400.482350,2.321191,400.490400,2.314292,400.427325,2.306056,400.412475,2.301032,400.397400,2.287106,401.224975,3.728597,400.206400,2.340398,400.053600,2.245405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2015,01:30:00,404.412500,3.152239,400.503975,2.418112,400.407200,2.413817,400.392200,2.515433,400.461600,2.312134,400.398825,2.296768,400.409525,2.286797,400.422200,2.286355,400.368425,2.281268,400.378700,2.275786,400.380625,2.273199,400.347825,2.262963,401.218125,3.717165,400.204225,2.331984,399.981550,2.267567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2015,02:00:00,405.081000,2.755923,400.549600,2.410340,400.420025,2.398596,400.387475,2.534118,400.423250,2.284113,400.448100,2.269111,400.462850,2.263384,400.416300,2.264458,400.468475,2.259113,400.435333,2.254722,400.393000,2.253050,400.398675,2.242881,401.030375,3.722493,400.163125,2.311898,399.967325,2.248276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2015,02:30:00,404.834100,2.741107,400.680100,2.393345,400.521275,2.403646,400.442825,2.486991,400.592625,2.273431,400.541950,2.257728,400.521250,2.249769,400.551625,2.250705,400.531475,2.245088,400.469075,2.238318,400.466700,2.235136,400.375400,2.222101,400.872425,3.672289,400.023250,2.289806,399.776900,2.347801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,03:00:00,402.637875,2.625380,400.699250,2.367303,400.634975,2.360042,400.607700,2.348689,400.611125,2.250487,400.566475,2.240528,400.567300,2.235086,400.507075,2.235367,400.456675,2.230732,400.469325,2.226398,400.413525,2.224264,400.321050,2.215317,400.706675,3.664712,400.029075,2.317434,399.742250,2.397187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,03:30:00,403.504425,2.634241,400.674900,2.357245,400.579600,2.412870,400.591875,2.308436,400.605450,2.237680,400.607850,2.230124,400.584767,2.225525,400.536500,2.228213,400.515225,2.226151,400.451850,2.224820,400.381250,2.227840,400.283600,2.230812,400.494075,3.655203,399.937500,2.407370,399.637850,2.571236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,04:00:00,403.506550,2.612594,400.837275,2.373533,400.635925,2.443549,400.767875,2.270363,400.733025,2.238642,400.723700,2.234487,400.720575,2.230628,400.674500,2.233576,400.665700,2.231375,400.628500,2.232460,400.535875,2.242263,400.403900,2.263420,400.411650,3.628366,399.758425,2.577883,399.598325,2.839375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,04:30:00,404.569900,2.731771,401.286950,2.409251,400.593875,2.471735,400.678150,2.320867,400.696650,2.308073,400.669225,2.308724,400.649250,2.309917,400.620550,2.322174,400.590100,2.328619,400.485625,2.342314,400.436925,2.366205,400.228100,2.409836,400.329575,3.700838,399.641525,2.845996,399.695050,3.019796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,05:00:00,406.869550,2.631616,401.241350,2.387878,400.540450,2.476709,400.557075,2.404269,400.506900,2.401890,400.493025,2.404113,400.492750,2.406579,400.442250,2.414739,400.440050,2.416383,400.408075,2.422173,400.340625,2.432660,400.233250,2.450910,400.535350,3.733195,399.823225,2.687683,399.712775,2.866485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,05:30:00,405.581400,2.685265,400.879800,2.354824,400.583200,2.378520,400.510100,2.426404,400.530250,2.427030,400.534525,2.426449,400.518150,2.424568,400.506125,2.429764,400.483225,2.429492,400.470350,2.432771,400.450700,2.442461,400.316800,2.454540,400.815675,3.706664,399.863800,2.748838,399.732650,2.935627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,06:00:00,403.165100,2.694188,400.920200,2.349830,400.908600,2.332070,400.799775,2.402621,400.745500,2.416012,400.713425,2.430886,400.668000,2.446862,400.570600,2.468755,400.521850,2.484077,400.458800,2.499871,400.380850,2.520183,400.282700,2.547998,400.769250,3.729252,400.021125,2.807501,399.927075,3.051143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,06:30:00,404.059900,2.677258,401.418925,2.314082,400.832175,2.338292,400.672000,2.467444,400.647100,2.480704,400.607225,2.489865,400.578600,2.494649,400.539400,2.506156,400.485900,2.512109,400.461775,2.523263,400.409025,2.545275,400.223950,2.599754,400.663775,3.778877,399.939300,3.221075,399.863175,3.410209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,07:00:00,403.308550,2.628261,400.980550,2.299636,400.930333,2.357320,400.717225,2.533799,400.699475,2.553057,400.703525,2.562433,400.654625,2.573614,400.637400,2.592076,400.617975,2.599131,400.549725,2.615471,400.499475,2.643081,400.396475,2.703969,400.803850,3.891094,400.061125,3.332105,399.697225,3.578337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,07:30:00,403.634150,2.692084,401.053600,2.361840,400.932475,2.415777,400.781825,2.605020,400.723500,2.636303,400.683275,2.652927,400.658250,2.670777,400.582925,2.701543,400.551225,2.719242,400.503750,2.746384,400.444000,2.785238,400.371850,2.848565,400.795200,3.914344,400.057500,3.289408,399.968675,3.445329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,08:00:00,404.852600,2.676732,401.154800,2.379643,400.983450,2.459410,400.857575,2.685639,400.861975,2.708543,400.819750,2.715442,400.830350,2.717474,400.788900,2.728441,400.714700,2.741745,400.661700,2.758868,400.590725,2.787485,400.430000,2.880786,400.617125,3.921120,400.128500,3.303742,400.070825,3.399113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,08:30:00,404.261525,2.646881,401.370125,2.381780,401.206075,2.426568,401.030450,2.624137,401.011025,2.668603,400.973500,2.682945,400.921150,2.696461,400.883700,2.718709,400.845775,2.732115,400.776175,2.754411,400.742375,2.784029,400.673425,2.827749,400.760825,3.853155,400.147075,3.263407,400.035975,3.388122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,09:00:00,405.007525,2.690341,402.113000,2.335180,401.383900,2.402049,401.217450,2.645717,401.197425,2.716495,401.193775,2.739606,401.158250,2.759933,401.143000,2.785765,401.138375,2.801536,401.102775,2.819853,401.027950,2.849283,400.766125,2.946979,400.987350,4.030947,399.950550,3.509962,399.519200,3.760375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,09:30:00,405.234050,2.701407,402.707700,2.326284,401.688425,2.425173,401.596000,2.656265,401.606850,2.742706,401.564975,2.760543,401.530125,2.773750,401.449200,2.803312,401.360125,2.822993,401.296050,2.843524,401.164075,2.872036,400.974000,2.931178,401.009875,3.989422,400.086600,3.437205,399.845150,3.558855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,10:00:00,405.444350,2.796701,401.959450,2.501194,401.864900,2.644204,401.820350,2.777977,401.783433,2.740620,401.751425,2.743332,401.714700,2.748936,401.681100,2.769979,401.565150,2.788148,401.480650,2.812459,401.338700,2.859799,400.834450,3.004714,401.006150,4.013644,400.029750,3.483921,399.741825,3.695564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,10:30:00,410.330850,2.759729,403.511425,2.468290,402.181550,2.852785,401.815075,2.863166,401.802025,2.797135,401.799900,2.800857,401.750975,2.804092,401.748025,2.820049,401.676275,2.843104,401.539900,2.880926,401.301475,2.935693,400.524275,3.158235,401.215050,4.166589,400.044800,3.532433,399.781575,3.717469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,11:00:00,409.546900,2.790574,402.295150,2.502804,402.027975,2.819427,401.985100,2.777010,401.941425,2.777705,401.916275,2.786630,401.855350,2.794078,401.684125,2.830723,401.511050,2.872190,401.263725,2.928327,400.884750,3.034181,400.462125,3.217709,401.461650,4.319158,400.017775,3.584290,399.836600,3.723074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,11:30:00,406.126000,2.861184,402.125425,2.624858,401.680375,2.882268,401.639475,2.819079,401.631575,2.818155,401.588675,2.822141,401.571275,2.826221,401.498775,2.846965,401.346075,2.877687,401.127275,2.931063,400.832100,3.026955,400.389975,3.237081,401.127400,4.415038,399.925025,3.635674,399.759300,3.711478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,12:00:00,406.369225,2.896735,401.872475,2.711348,401.563375,3.172100,401.569750,2.807823,401.580950,2.792627,401.517600,2.788842,401.491275,2.789350,401.461925,2.801829,401.326775,2.820432,401.125700,2.874062,400.820875,2.990784,400.348725,3.185740,400.931967,4.397395,399.845075,3.669966,399.690050,3.714220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,12:30:00,409.675075,2.880167,402.289900,2.645736,401.586500,3.079504,401.525450,2.804246,401.501500,2.797302,401.486025,2.802285,401.426100,2.813499,401.295775,2.850298,401.145125,2.904638,400.893300,2.998971,400.675450,3.113959,400.282950,3.308689,400.894575,4.448786,399.974400,3.646974,399.747350,3.685148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,13:00:00,412.530600,2.818937,404.118150,2.540838,402.847000,3.011713,401.882900,2.754515,401.700100,2.763391,401.612675,2.776712,401.563500,2.787053,401.454975,2.811129,401.316275,2.851457,401.074125,2.945963,400.692225,3.108231,400.282650,3.336927,400.930025,4.495950,400.027825,3.650252,399.850325,3.690947,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,13:30:00,408.707550,2.746310,402.981775,2.375636,402.336325,2.526622,401.929525,2.675671,401.803025,2.701868,401.734025,2.718039,401.662725,2.735846,401.617025,2.768308,401.449025,2.806846,401.161825,2.888463,400.967175,2.982079,400.479525,3.251244,401.295450,4.293499,400.106675,3.605978,399.850175,3.666775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,14:00:00,409.139350,2.622769,403.760175,2.253336,402.750875,2.272596,401.964475,2.597362,401.807975,2.619175,401.697000,2.666490,401.620800,2.713576,401.515175,2.757812,401.390500,2.781435,401.210550,2.867376,400.920675,3.035617,400.448650,3.295733,401.122350,4.134847,400.185300,3.497618,400.030800,3.541703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,14:30:00,405.050850,2.604758,402.364750,2.270031,401.619650,2.308357,401.479275,2.609608,401.431950,2.659345,401.222425,2.810971,401.036950,2.977647,400.877825,3.059858,400.776825,3.085559,400.645025,3.200949,400.566300,3.250424,400.447725,3.336313,401.398900,4.112229,400.247567,3.531074,400.074500,3.554066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,15:00:00,407.215100,2.596411,403.027050,2.310187,401.704200,2.387480,401.297125,2.662565,401.197775,2.776586,401.131850,2.902166,401.015300,3.003738,400.902900,3.117516,400.738950,3.229740,400.643450,3.265292,400.561450,3.310779,400.417025,3.354809,401.247825,4.224140,400.117925,3.540494,399.972375,3.573436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,15:30:00,406.384300,2.667435,401.515325,2.368591,401.216100,2.463360,401.247000,2.664330,401.143425,2.770255,401.012850,2.872292,400.927175,3.057075,400.792325,3.098525,400.676200,3.141309,400.562675,3.259207,400.508525,3.313069,400.398500,3.364817,401.359375,4.218934,400.070525,3.550050,399.978025,3.555521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,16:00:00,408.099075,2.631169,401.485200,2.363299,401.076750,2.333375,400.819350,2.721156,400.711300,2.856150,400.654425,2.794906,400.618650,3.191341,400.603775,3.101797,400.570700,3.201390,400.520050,3.323407,400.480200,3.392788,400.457725,3.507321,402.103525,4.398882,400.539500,3.706094,400.118725,3.644690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,16:30:00,409.032700,2.512678,402.459775,2.263294,400.898775,2.204706,400.838650,2.479896,400.894725,2.581965,400.891450,2.620526,400.853275,3.084344,400.870575,3.016483,400.785850,3.155888,400.764000,3.227031,400.773125,3.279485,400.849100,3.408521,402.161575,4.248352,401.245150,3.776251,400.893025,3.755838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,17:00:00,408.337875,2.586484,401.186175,2.418200,401.238250,2.493495,401.306750,2.717059,401.374200,2.815880,401.434400,2.870267,401.347800,3.205715,401.420150,3.204047,401.395175,3.235822,401.449850,3.221579,401.470050,3.252934,401.512150,3.398031,402.133850,4.092449,401.588725,3.822967,401.199750,3.780534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,17:30:00,408.789600,2.776315,401.675825,2.688585,401.589725,2.811020,401.619800,2.907329,401.644100,2.933292,401.661050,2.946419,401.658475,3.030692,401.597100,3.159001,401.604250,3.171434,401.648375,3.130591,401.602250,3.143646,401.505575,3.237708,402.139900,3.947529,401.113300,3.810179,401.161450,3.874952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,18:00:00,406.538550,2.925406,401.722000,2.772387,401.764333,2.908842,401.727225,3.019404,401.719550,3.069710,401.722000,3.096830,401.644100,3.217579,401.600825,3.255327,401.570925,3.355449,401.553975,3.396412,401.512875,3.410620,401.488600,3.439676,402.381150,3.889340,401.377075,3.569597,400.859500,3.792714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,18:30:00,408.509675,3.006345,402.029575,2.885772,401.740525,3.132615,401.643525,3.263992,401.611550,3.347729,401.614575,3.413461,401.622850,3.514286,401.535375,3.493456,401.538725,3.592107,401.503475,3.623294,401.464900,3.607057,401.431350,3.608571,402.937625,4.031966,401.326350,3.529295,401.155625,3.602745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,19:00:00,409.790050,3.108293,402.252900,3.044693,401.635025,3.362837,401.553350,3.449052,401.523475,3.511076,401.521975,3.578819,401.520775,3.632763,401.439050,3.633957,401.357550,3.682599,401.321550,3.691193,401.303150,3.688193,401.287900,3.675850,402.999350,4.135095,401.266175,3.631291,401.219775,3.555356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,19:30:00,409.094725,3.324215,401.720600,3.260537,401.577125,3.549433,401.486425,3.586071,401.456900,3.623403,401.478175,3.668198,401.406850,3.695909,401.312150,3.715476,401.293425,3.736111,401.304200,3.732989,401.248600,3.733722,401.216925,3.708540,403.036200,4.184077,401.234825,3.661097,401.154525,3.594095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,20:00:00,410.035125,3.559411,401.582425,3.433445,401.537575,3.617451,401.504875,3.633751,401.457075,3.633850,401.431725,3.648563,401.420750,3.660261,401.360725,3.703719,401.285225,3.700509,401.253175,3.693208,401.197250,3.696745,401.158600,3.659920,402.826350,4.153940,401.096350,3.602330,401.063325,3.537455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,20:30:00,409.554175,3.696526,401.584650,3.535013,401.562800,3.622081,401.529275,3.636087,401.538375,3.630104,401.509575,3.633288,401.513350,3.644913,401.465475,3.672609,401.367375,3.658932,401.326500,3.651270,401.271525,3.650396,401.215300,3.617329,402.928775,4.135136,401.139625,3.566988,401.133850,3.498163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,21:00:00,409.568825,3.784091,401.537475,3.608896,401.559850,3.672688,401.551425,3.681494,401.516800,3.679510,401.477150,3.684670,401.459075,3.703084,401.419625,3.711954,401.347750,3.717715,401.253367,3.729872,401.220375,3.734579,401.145950,3.730809,403.126775,4.217662,401.021850,3.717860,400.952050,3.654319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,21:30:00,408.674325,3.829039,401.508000,3.682362,401.494475,3.738028,401.445250,3.746371,401.410175,3.741617,401.402675,3.757036,401.347250,3.783063,401.260375,3.808129,401.147175,3.841288,401.056600,3.860637,400.990650,3.867046,400.950667,3.868800,403.444875,4.356494,400.803025,3.864937,400.778850,3.807763,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,22:00:00,411.269150,3.900896,401.367150,3.739508,401.371800,3.788311,401.371000,3.791946,401.339600,3.784806,401.339550,3.800980,401.318250,3.819051,401.259775,3.850887,401.132250,3.891037,400.992900,3.922467,400.920975,3.946917,400.883400,3.947875,403.613525,4.439883,400.851100,3.929666,400.864300,3.873909,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,22:30:00,408.592375,3.949097,401.746600,3.781036,401.750800,3.804027,401.724025,3.804608,401.744075,3.788420,401.765250,3.795024,401.717650,3.794786,401.550250,3.849606,401.378050,3.884092,401.272700,3.917895,401.189400,3.940582,401.171175,3.917761,403.579950,4.428267,401.145700,3.898676,401.140275,3.842555,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,23:00:00,409.406950,3.924176,402.487950,3.784273,402.498300,3.767702,402.500550,3.762158,402.457000,3.734849,402.413600,3.733904,402.348500,3.711116,402.227475,3.777616,402.028675,3.788059,401.843075,3.800490,401.765650,3.818831,401.650425,3.797415,403.524700,4.361730,401.545000,3.783684,401.428325,3.734396,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2015,23:30:00,410.195750,3.750266,404.138350,3.676066,403.621367,3.570088,404.209900,3.543806,404.321900,3.496101,404.248450,3.489471,404.089225,3.435577,403.745425,3.478654,403.279975,3.486554,402.623875,3.502752,402.196550,3.516458,402.060850,3.499925,403.278625,4.076224,401.805200,3.474265,401.801750,3.426352,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/12/2015,00:00:00,408.757625,3.578991,404.360225,3.475025,404.178775,3.344619,404.020500,3.307115,403.921275,3.290092,403.706100,3.293479,403.477425,3.295786,403.077200,3.311977,402.563425,3.321772,402.222175,3.334498,401.971325,3.340701,401.889225,3.330459,403.485500,3.891683,401.591025,3.368323,401.388725,3.355672,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
29/12/2015,00:30:00,407.877625,3.687764,403.759200,3.438856,403.760375,3.375723,403.742567,3.356847,403.130550,3.354808,402.524900,3.374375,402.008100,3.418507,401.697267,3.444841,401.578900,3.515080,401.401767,3.575702,401.311550,3.572821,401.109750,3.658645,404.325950,4.190970,400.820875,3.748866,400.734700,3.719856,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,01:00:00,408.942750,3.739075,402.542525,3.476802,401.998325,3.497059,401.694250,3.526488,401.555725,3.574371,401.461450,3.630408,401.395850,3.709574,401.278550,3.689162,401.193100,3.761218,401.102775,3.809802,400.999625,3.812066,400.986150,3.863571,403.793450,4.362903,400.850350,3.873910,400.806025,3.822329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,01:30:00,410.993925,3.885949,401.471975,3.660452,401.458900,3.795041,401.466875,3.794696,401.436250,3.812886,401.402725,3.851532,401.381700,3.870454,401.365900,3.867460,401.354300,3.909987,401.341975,3.922254,401.308750,3.933262,401.297400,3.938902,404.055200,4.471843,401.251625,3.948061,401.226650,3.893707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,02:00:00,408.785625,4.000092,401.685825,3.803015,401.711800,3.888850,401.730275,3.887825,401.744225,3.885151,401.748725,3.895353,401.760700,3.896433,401.770875,3.917889,401.756575,3.927462,401.744850,3.932153,401.712025,3.952147,401.681050,3.936719,404.128975,4.491077,401.592225,3.947681,401.544375,3.901928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,02:30:00,409.948325,4.009192,402.427650,3.869534,402.366050,3.896137,402.347125,3.897957,402.331300,3.881998,402.309125,3.872145,402.256825,3.858111,402.215575,3.902018,402.141075,3.896914,402.076750,3.909293,401.989800,3.936532,401.857075,3.923101,403.906125,4.443390,401.693100,3.927469,401.613350,3.888031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,03:00:00,409.582550,4.040218,402.725075,3.888730,402.705875,3.883931,402.710325,3.883341,402.700725,3.867069,402.666200,3.856106,402.674525,3.840028,402.590900,3.876838,402.458075,3.868556,402.321200,3.889481,402.194600,3.931545,402.016425,3.939412,404.162150,4.450589,401.772750,3.960119,401.644725,3.915603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,03:30:00,409.347550,4.060712,402.677125,3.897383,402.608950,3.896590,402.588275,3.892733,402.586600,3.882238,402.548275,3.880091,402.497350,3.878767,402.425825,3.896339,402.340300,3.900203,402.166200,3.906125,401.995975,3.928180,401.774875,3.916562,404.005750,4.445575,401.520650,3.938762,401.430125,3.898966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,04:00:00,408.502175,4.124056,402.607575,3.926120,402.559200,3.935724,402.534750,3.929495,402.538175,3.920162,402.516975,3.922314,402.454650,3.921176,402.381850,3.933409,402.308275,3.933462,402.217575,3.942425,402.011650,3.956960,401.772700,3.954173,404.027125,4.484525,401.529400,3.959253,401.420475,3.910193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,04:30:00,409.678425,4.173360,402.425275,3.980668,402.375850,4.003908,402.363275,3.997351,402.306750,3.986104,402.281250,3.985468,402.233975,3.975800,402.146225,3.982499,402.045475,3.972338,401.956650,3.966555,401.916750,3.970620,401.780275,3.953757,403.970025,4.496649,401.577350,3.949157,401.492775,3.895472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,05:00:00,408.401075,4.200951,402.274825,4.023160,402.246550,4.030380,402.226875,4.016981,402.211100,4.006747,402.141125,3.999542,402.115025,3.984599,402.048200,3.994283,401.965650,3.979488,401.888200,3.969293,401.811575,3.966742,401.737575,3.942185,403.649200,4.482139,401.660125,3.920907,401.605175,3.866149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,05:30:00,408.221775,4.216085,402.217050,4.047935,402.199575,4.041705,402.189575,4.024080,402.161125,4.013997,402.081225,4.004973,402.062675,3.984881,401.978450,3.987287,401.963150,3.972137,401.957200,3.953453,401.934475,3.939907,401.905600,3.911622,403.532000,4.460347,401.812050,3.881030,401.777450,3.822392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,06:00:00,407.510425,4.208560,401.739650,4.043983,401.738375,4.021021,401.712275,3.998134,401.715575,3.986146,401.687650,3.976557,401.665550,3.958335,401.648375,3.956046,401.586775,3.942081,401.480625,3.920736,401.395325,3.906548,401.355550,3.878346,403.096750,4.417512,401.231400,3.850108,401.205475,3.790110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,06:30:00,407.148850,4.233074,401.457225,4.045297,401.399375,4.023120,401.380275,4.002092,401.355700,3.988230,401.324575,3.984808,401.302175,3.971545,401.259975,3.970086,401.235000,3.959178,401.211275,3.947682,401.149725,3.939089,401.095900,3.917846,403.039125,4.452315,401.006350,3.904060,400.948700,3.855132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,07:00:00,408.329850,4.253797,401.706350,4.062231,401.634625,4.053002,401.633000,4.039518,401.649450,4.029379,401.636550,4.026845,401.632325,4.018145,401.596600,4.020430,401.590975,4.017728,401.541175,4.018512,401.437625,4.024859,401.298875,4.021400,403.262625,4.544172,401.096325,4.031522,401.026875,3.980825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,07:30:00,408.224850,4.281803,402.074900,4.087623,402.031650,4.083991,401.996375,4.071250,401.954525,4.061895,401.916300,4.060465,401.885350,4.051667,401.846150,4.057249,401.766900,4.055165,401.694350,4.052875,401.638925,4.053717,401.565100,4.040277,403.264450,4.559532,401.371750,4.034347,401.312300,3.979843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,08:00:00,408.648075,4.306729,401.898750,4.117488,401.834400,4.115165,401.806400,4.100625,401.773300,4.090003,401.733875,4.087428,401.733000,4.073482,401.672625,4.072368,401.679225,4.061906,401.631425,4.045824,401.621250,4.034010,401.604725,4.004608,403.167500,4.534417,401.550325,3.964452,401.549400,3.893511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,08:30:00,407.128750,4.195985,402.212150,4.078115,402.204125,4.005199,402.230575,3.964935,402.224325,3.939434,402.236700,3.937232,402.246250,3.885783,402.259900,3.879468,402.244975,3.859716,402.249525,3.822998,402.266100,3.792339,402.255200,3.757365,402.767775,4.324089,402.239075,3.710742,402.223000,3.635756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,09:00:00,407.856950,4.015870,402.589925,3.915676,402.584400,3.802704,402.592000,3.765315,402.581250,3.746624,402.540525,3.741592,402.532975,3.715966,402.493075,3.708585,402.498675,3.691192,402.468725,3.669243,402.457425,3.649217,402.458575,3.622540,402.982900,4.150364,402.302275,3.590499,402.189850,3.530484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,09:30:00,407.514675,3.985082,402.432575,3.832519,402.470525,3.764605,402.458425,3.748266,402.452950,3.740857,402.405425,3.735683,402.386375,3.734839,402.356425,3.729608,402.331950,3.720386,402.319650,3.713608,402.279275,3.708804,402.200850,3.695368,403.414850,4.182431,402.101375,3.692610,401.976500,3.664784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,10:00:00,407.045625,4.078794,402.248050,3.870180,402.238425,3.867299,402.223700,3.868627,402.226700,3.865037,402.200425,3.862994,402.175825,3.870879,402.135675,3.864570,402.095125,3.862869,402.075925,3.858742,402.040100,3.854267,402.010150,3.844613,403.575925,4.316445,401.880850,3.836475,401.840375,3.797768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,10:30:00,408.371750,4.164578,402.160525,3.951103,402.111675,3.970319,402.090925,3.968112,402.078750,3.965321,402.084700,3.968467,402.055125,3.962200,402.035025,3.959917,402.027150,3.955797,401.982075,3.947799,401.963825,3.942522,401.920350,3.930798,403.624050,4.416154,401.753900,3.921799,401.706450,3.877079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,11:00:00,408.493650,4.108448,402.151875,3.938539,402.160950,3.918230,402.148600,3.950072,402.147025,3.949936,402.133700,3.951592,402.143250,3.927148,402.122950,3.934472,402.103500,3.931200,402.104000,3.923811,402.088425,3.927943,402.089425,3.909066,403.487700,4.408777,401.970900,3.900026,401.914050,3.849820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,11:30:00,407.553325,4.069909,402.398450,3.933295,402.411075,3.900344,402.430050,3.894548,402.408825,3.889628,402.417550,3.886841,402.410750,3.861365,402.386375,3.863747,402.361700,3.853560,402.341425,3.836307,402.367400,3.822975,402.365000,3.805372,403.216700,4.285876,402.273975,3.789175,402.237000,3.729639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,12:00:00,407.367675,4.083152,402.805925,3.944085,402.790550,3.923374,402.800075,3.901053,402.787375,3.892803,402.764950,3.889158,402.772250,3.865823,402.734900,3.867181,402.702825,3.854579,402.729825,3.844410,402.685225,3.835048,402.645425,3.820756,403.538125,4.272130,402.542075,3.814343,402.425175,3.774712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,12:30:00,407.550350,4.092895,403.149775,3.907415,403.149750,3.907258,403.152825,3.929134,403.181225,3.923085,403.155850,3.924002,403.162825,3.912584,403.161700,3.900594,403.129650,3.899264,403.165875,3.888730,403.128725,3.881913,403.113825,3.876018,403.978875,4.339363,402.954750,3.881417,402.887100,3.856772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,13:00:00,408.832250,4.017210,403.528025,3.737096,403.527975,3.774754,403.541325,3.867267,403.574325,3.863971,403.564800,3.891313,403.579075,3.893106,403.541400,3.876151,403.548750,3.893338,403.539325,3.891679,403.503750,3.901956,403.490475,3.908192,404.655700,4.422791,403.291700,3.924815,403.105700,3.896018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,13:30:00,408.598900,3.974604,403.722300,3.632627,403.696350,3.658593,403.726700,3.804217,403.723750,3.822290,403.713450,3.855855,403.671700,3.898933,403.669425,3.877341,403.640500,3.902137,403.606275,3.912490,403.575325,3.929257,403.506475,3.940199,404.546725,4.461034,403.290450,3.961129,403.152625,3.940923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,14:00:00,408.806325,4.002291,403.662625,3.641775,403.608000,3.649135,403.631900,3.758051,403.574625,3.811995,403.614233,3.841690,403.618475,3.935550,403.592025,3.899818,403.553050,3.932004,403.560425,3.951160,403.529025,3.965007,403.503850,3.986894,404.408000,4.460190,403.342675,3.998438,403.277375,3.983528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,14:30:00,409.107100,4.034278,403.584500,3.661781,403.567400,3.656245,403.582575,3.734768,403.544275,3.819237,403.559050,3.848927,403.495350,3.960967,403.472500,3.919483,403.429600,3.955350,403.378900,3.981219,403.383325,4.004243,403.321975,4.028682,404.417400,4.459977,403.167400,4.033017,403.082425,4.019704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,15:00:00,408.342425,4.064538,403.357400,3.746424,403.352975,3.753025,403.360925,3.824612,403.411450,3.896330,403.405225,3.913216,403.469375,4.011578,403.374800,3.967550,403.379000,3.996027,403.371175,4.022068,403.320450,4.039218,403.293350,4.054312,404.156725,4.499043,403.149675,4.055859,403.033175,4.031608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,15:30:00,407.701300,4.078297,403.205750,3.765067,403.213650,3.765672,403.149125,3.818481,403.105150,3.894108,403.071650,3.914708,403.042875,4.019284,402.960700,3.980905,402.968650,4.004425,402.922100,4.032012,402.923475,4.046538,402.870600,4.060820,403.804600,4.517571,402.713475,4.063229,402.616525,4.037926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,16:00:00,407.358575,4.082703,403.031450,3.786906,402.980525,3.788587,402.991375,3.849232,402.908850,3.931132,402.885450,3.951957,402.808225,4.051844,402.791550,4.009540,402.766800,4.029177,402.705625,4.051772,402.695825,4.062450,402.638850,4.073631,403.491675,4.537096,402.543950,4.076602,402.501225,4.049646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,16:30:00,406.622000,4.123565,402.836625,3.850329,402.838375,3.852048,402.792500,3.914898,402.766550,3.987397,402.735050,4.003405,402.675975,4.089650,402.669325,4.054274,402.632000,4.071690,402.587325,4.092746,402.567900,4.104091,402.531875,4.117152,403.065150,4.589813,402.439200,4.122424,402.382875,4.092783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,17:00:00,406.156300,4.134818,402.659900,3.862574,402.655600,3.870668,402.672300,3.919395,402.677850,3.990423,402.673575,4.004419,402.649225,4.093481,402.641450,4.057107,402.612650,4.078264,402.608525,4.106764,402.576825,4.120071,402.539475,4.139201,402.879675,4.640768,402.454500,4.139640,402.418325,4.113399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,17:30:00,406.371225,4.168794,402.706975,3.888701,402.683850,3.897644,402.654775,3.949603,402.653275,4.022702,402.619175,4.036331,402.662400,4.133655,402.612200,4.090996,402.614175,4.115050,402.618525,4.137691,402.601550,4.151105,402.592000,4.168781,402.951150,4.665728,402.524000,4.167238,402.434775,4.137627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,18:00:00,406.805600,4.180894,402.763225,3.936456,402.757150,3.939032,402.758350,3.996660,402.763750,4.071657,402.733625,4.081003,402.657325,4.170466,402.673450,4.135706,402.627550,4.155964,402.610850,4.179048,402.589600,4.192393,402.558850,4.200941,402.948175,4.712480,402.519975,4.199178,402.497700,4.161632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,18:30:00,406.125100,4.209851,402.710600,3.975651,402.709700,3.983582,402.745050,4.035339,402.765475,4.100963,402.781950,4.112144,402.773650,4.189762,402.775900,4.161920,402.786675,4.177840,402.757400,4.196745,402.768600,4.205171,402.718500,4.207021,403.007325,4.768839,402.682325,4.199590,402.605250,4.159680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,19:00:00,406.963025,4.238682,402.821475,4.006591,402.847775,4.016969,402.839300,4.072031,402.847025,4.136121,402.865525,4.140932,402.858450,4.224058,402.851475,4.188728,402.818850,4.203973,402.830050,4.223321,402.842725,4.232231,402.799975,4.239471,403.125075,4.833883,402.755975,4.232879,402.700875,4.192622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,19:30:00,406.676600,4.275183,402.901250,4.034649,402.886625,4.041305,402.894350,4.094101,402.869025,4.167455,402.880625,4.174140,402.891400,4.261201,402.842700,4.223090,402.833050,4.235431,402.833250,4.255616,402.816300,4.264295,402.810900,4.274712,403.174925,4.882030,402.772075,4.261245,402.717575,4.221096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,20:00:00,407.027775,4.294253,402.907475,4.064801,402.870400,4.077535,402.903350,4.131663,402.907550,4.200919,402.902100,4.204852,402.889175,4.287040,402.860600,4.255406,402.858075,4.267145,402.837050,4.291871,402.835025,4.300108,402.832700,4.309488,403.341475,4.915405,402.785750,4.296339,402.754425,4.260683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,20:30:00,406.947575,4.336240,402.956550,4.108337,402.957875,4.117514,402.944175,4.161706,402.945275,4.229664,402.930100,4.234312,402.946725,4.319298,402.918600,4.286713,402.912700,4.295640,402.935375,4.320898,402.916150,4.329542,402.913950,4.335745,403.275300,4.949641,402.905550,4.322552,402.878675,4.280443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,21:00:00,407.196000,4.348887,403.143050,4.123825,403.143375,4.127737,403.125300,4.175289,403.117600,4.247524,403.113125,4.256478,403.102825,4.339766,403.093300,4.302247,403.081525,4.309443,403.067200,4.332073,403.079475,4.336837,403.066050,4.346026,403.403475,4.971582,403.050850,4.327475,403.060550,4.283130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,21:30:00,407.185100,4.396512,403.274975,4.148701,403.257875,4.151763,403.264275,4.205062,403.226725,4.278919,403.274800,4.284969,403.229450,4.379849,403.195300,4.337173,403.212700,4.341905,403.227450,4.371579,403.200450,4.379394,403.197350,4.392438,403.593300,5.011273,403.175200,4.367349,403.168450,4.324388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,22:00:00,407.091175,4.454287,403.420600,4.212455,403.375725,4.236683,403.372025,4.282646,403.385850,4.347589,403.391225,4.352964,403.368775,4.437343,403.392325,4.402195,403.373325,4.405389,403.353125,4.432213,403.376425,4.436179,403.334350,4.445902,403.649275,5.069746,403.320375,4.418552,403.277950,4.375595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,22:30:00,407.165750,4.531407,403.503325,4.306485,403.503000,4.329908,403.469075,4.373661,403.488600,4.432277,403.509350,4.435268,403.502100,4.513583,403.474750,4.481815,403.477250,4.479567,403.452325,4.500430,403.448925,4.506599,403.457950,4.513577,403.727650,5.127164,403.421200,4.485718,403.403050,4.443942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2015,23:00:00,407.478700,4.624739,403.571125,4.404473,403.540900,4.428275,403.546625,4.456246,403.529650,4.507639,403.515350,4.514011,403.531800,4.589713,403.513750,4.560664,403.488300,4.631835,403.475675,4.582436,403.491150,4.584460,403.456650,4.592470,403.837975,5.203444,403.442750,4.566090,403.422675,4.523935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,0,0,0
29/12/2015,23:30:00,407.309900,4.673079,403.663075,4.451397,403.643825,4.462813,403.647400,4.497648,403.638525,4.552949,403.642725,4.553411,403.600900,4.634434,403.592425,4.603956,403.597000,4.603476,403.573450,4.628950,403.572700,4.631550,403.556875,4.643096,403.764750,5.214068,403.512200,4.613865,403.501050,4.569138,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/12/2015,00:00:00,407.035200,4.706815,403.770750,4.481354,403.762300,4.493991,403.788450,4.528897,403.795733,4.586698,403.790050,4.586579,403.790225,4.667973,403.780375,4.634578,403.770300,4.628722,403.767075,4.658187,403.770725,4.659966,403.770625,4.668540,403.900275,5.324092,403.753650,4.641627,403.744450,4.583272,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/12/2015,00:30:00,407.315650,4.716753,403.989075,4.475491,403.970425,4.485047,404.008200,4.522479,404.045975,4.586801,404.012150,4.589589,404.065450,4.670901,404.048550,4.637317,404.016633,4.628629,404.030600,4.658789,404.036150,4.662987,404.013550,4.672039,404.133900,5.358242,403.946600,4.642514,403.887525,4.581256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,01:00:00,407.470475,4.687259,404.039250,4.466594,404.023225,4.477604,404.014250,4.508839,403.995100,4.574047,404.005375,4.570471,403.981225,4.654708,403.945075,4.615535,403.952825,4.606687,403.932900,4.634990,403.912375,4.633579,403.911625,4.639900,404.159975,5.361658,403.817675,4.610692,403.780725,4.536297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,01:30:00,407.163950,4.642211,404.001225,4.431799,404.008375,4.434088,404.009850,4.461838,403.952525,4.526985,403.947350,4.523657,403.931375,4.605417,403.910600,4.563457,403.915225,4.552674,403.901600,4.586232,403.882575,4.584761,403.845375,4.591944,404.021750,5.382376,403.831000,4.549932,403.837100,4.460513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,02:00:00,407.347975,4.582398,404.090425,4.342240,404.094200,4.340978,404.077400,4.369526,404.021300,4.441001,404.010075,4.439057,403.925050,4.537360,403.937725,4.482032,403.960375,4.468002,403.909650,4.507763,403.888550,4.498831,403.866150,4.507751,403.962175,5.325481,403.852450,4.446086,403.865450,4.351369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,02:30:00,407.656825,4.484645,403.912450,4.282166,403.914600,4.289489,403.897900,4.317374,403.942925,4.384401,403.923750,4.374512,403.827950,4.469956,403.840575,4.417444,403.854175,4.398428,403.812775,4.439700,403.796500,4.385434,403.786475,4.396932,403.819150,5.308290,403.719500,4.346361,403.648300,4.204235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,03:00:00,406.694625,4.432925,403.676450,4.233741,403.656350,4.232187,403.663850,4.256837,403.680000,4.332671,403.703050,4.326802,403.698625,4.419962,403.641225,4.363527,403.636375,4.338227,403.656500,4.339488,403.580525,4.265191,403.431100,4.140165,403.592575,5.228240,403.491100,4.229245,403.299125,4.088598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,03:30:00,406.300275,4.372509,403.402575,4.190522,403.390025,4.184000,403.432850,4.216171,403.528475,4.287487,403.472325,4.272796,403.435075,4.227805,403.496075,4.290432,403.449875,4.271866,403.392275,4.248332,403.297525,4.159880,403.310775,4.012469,403.508700,5.178797,403.233925,4.114630,403.260100,4.022716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,04:00:00,406.961075,4.348773,403.309200,4.175372,403.333925,4.168778,403.309825,4.197112,403.333200,4.253114,403.356625,4.245675,403.346400,4.054849,403.316075,4.263295,403.284150,4.251657,403.239025,4.187881,403.263325,4.076537,403.300225,4.012663,403.424575,5.075170,403.245675,4.081376,403.295400,4.008421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,04:30:00,406.471975,4.337720,403.277800,4.180308,403.269425,4.180338,403.243800,4.206510,403.306950,4.270386,403.281525,4.268442,403.312275,4.032573,403.259900,4.296577,403.225700,4.252387,403.257725,4.123249,403.265167,4.011985,403.257533,3.991500,403.453700,5.079477,403.251425,4.040848,403.205950,3.988379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,05:00:00,407.238025,4.327076,403.336425,4.204095,403.289950,4.210975,403.269400,4.231903,403.293000,4.293794,403.255233,4.296462,403.252925,4.010441,403.222575,4.272322,403.269150,4.215358,403.259300,4.045330,403.202575,3.990629,403.227500,3.973097,403.495525,5.111929,403.185675,4.009395,403.160625,3.957306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,05:30:00,406.697650,4.336509,403.340075,4.235408,403.347250,4.244115,403.323675,4.252902,403.288350,4.305253,403.307850,4.315359,403.250050,3.993796,403.255450,4.233649,403.225675,4.133204,403.221950,3.976413,403.181425,3.960336,403.167700,3.948327,403.486425,5.075366,403.161475,3.978326,403.127100,3.932020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,06:00:00,406.753075,4.327768,403.334250,4.253649,403.344175,4.261280,403.339925,4.271732,403.303500,4.322012,403.314200,4.335116,403.239450,3.979373,403.217900,4.149847,403.156350,4.020113,403.183825,3.945845,403.164600,3.948749,403.155150,3.947263,403.412350,4.978290,403.140667,3.968449,403.153625,3.932768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,06:30:00,406.162325,4.365792,403.350225,4.330827,403.333975,4.342394,403.349075,4.343352,403.348925,4.379547,403.307200,4.396416,403.186300,3.996314,403.163500,4.056332,403.169700,3.973115,403.159600,3.959046,403.170050,3.957956,403.175575,3.961926,403.388925,4.950042,403.118850,3.984549,403.123250,3.945901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,07:00:00,405.885025,4.381473,403.414125,4.348383,403.384875,4.361093,403.356275,4.361965,403.366375,4.390733,403.352300,4.407716,403.217375,4.008630,403.156125,4.026019,403.165825,3.978506,403.174525,3.970217,403.151200,3.965255,403.117400,3.974490,403.249575,4.809806,403.118025,3.993581,403.068500,3.956125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,07:30:00,405.947300,4.366846,403.316025,4.366420,403.284900,4.367366,403.281625,4.361546,403.276625,4.385461,403.273725,4.395917,403.116975,3.998184,403.114650,4.003999,403.088233,3.967032,403.068000,3.958398,403.060875,3.951148,403.066000,3.964647,403.049275,4.606421,403.012000,3.980083,403.010600,3.949412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,08:00:00,405.741575,4.375669,403.341833,4.380217,403.353075,4.394043,403.323175,4.390832,403.345575,4.409123,403.328275,4.393928,403.202650,4.028440,403.171900,4.031213,403.174175,3.997553,403.165125,3.989931,403.155275,3.985181,403.135400,4.004033,403.126700,4.740485,403.115350,4.012143,403.089850,3.975777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,08:30:00,406.608760,4.438884,403.462825,4.419433,403.461125,4.428052,403.438675,4.425761,403.424700,4.426838,403.360150,4.373293,403.290125,4.052932,403.293150,4.052504,403.276275,4.028717,403.259025,4.019710,403.283933,4.014788,403.267500,4.027514,403.492300,4.925738,403.238475,4.049035,403.227600,4.007363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,09:00:00,406.923650,4.449824,403.481125,4.437852,403.483425,4.442847,403.468175,4.443430,403.439250,4.409425,403.359700,4.316055,403.375550,4.071785,403.352175,4.072034,403.345600,4.051480,403.324975,4.043198,403.337900,4.039888,403.322800,4.038393,403.640975,4.977916,403.275675,4.071209,403.263125,4.031540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,09:30:00,406.799725,4.456173,403.436000,4.453836,403.443125,4.447198,403.446650,4.451806,403.377750,4.338262,403.373300,4.239127,403.383625,4.071158,403.366100,4.068302,403.362875,4.051804,403.359725,4.043789,403.321900,4.037105,403.355475,4.034584,403.515325,4.887460,403.326825,4.063266,403.327100,4.026916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,10:00:00,406.424650,4.404036,403.446200,4.420880,403.441525,4.431115,403.425625,4.430717,403.438950,4.153613,403.426800,4.105885,403.417925,4.007789,403.402875,4.002269,403.382400,3.989713,403.365825,3.979061,403.351375,3.972397,403.346300,3.968830,403.433775,4.690311,403.338175,3.995657,403.298175,3.960909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,10:30:00,406.228950,4.399087,403.530300,4.400524,403.529300,4.420160,403.532650,4.413944,403.532950,4.068586,403.539875,4.040110,403.525975,4.003661,403.492450,4.001689,403.482700,3.992131,403.469525,3.985037,403.478475,3.984747,403.451575,3.981314,403.725775,4.810564,403.425875,4.015910,403.429350,3.979985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,11:00:00,407.675825,4.415674,403.611925,4.404985,403.595450,4.431120,403.592025,4.411416,403.567450,4.059178,403.562175,4.032119,403.535150,4.011078,403.529700,4.009113,403.500700,4.000566,403.479075,3.994409,403.460725,3.992839,403.450550,3.989028,403.843750,4.798187,403.431550,4.022811,403.417025,3.986781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,11:30:00,406.903650,4.421914,403.475475,4.419745,403.488350,4.455206,403.484875,4.409342,403.408000,4.054476,403.382125,4.024541,403.367700,4.012102,403.367450,4.009099,403.338225,4.001407,403.310650,3.995033,403.343325,3.992545,403.310350,3.988355,403.428675,4.764375,403.286575,4.016956,403.268000,3.985107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,12:00:00,406.751325,4.438295,403.387075,4.447219,403.404000,4.483802,403.388400,4.369717,403.421975,4.053522,403.436800,4.025988,403.413275,4.017829,403.380675,4.013934,403.407125,4.007478,403.381275,4.000151,403.363300,3.997483,403.353600,3.993899,403.529725,4.798183,403.315967,4.020723,403.317200,3.989640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,12:30:00,407.335233,4.454540,403.512275,4.467313,403.486575,4.508679,403.506700,4.285116,403.549125,4.048702,403.558000,4.024912,403.530425,4.015315,403.495325,4.011343,403.499200,4.004718,403.478575,3.998392,403.496600,3.994737,403.483925,3.991656,403.681825,4.851170,403.458200,4.022915,403.473825,3.988222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,13:00:00,406.906750,4.441857,403.661350,4.474443,403.690125,4.520588,403.622550,4.156576,403.618975,4.010074,403.608725,3.993200,403.593650,3.986015,403.568725,3.980431,403.553775,3.971522,403.536350,3.959788,403.546650,3.950155,403.498375,3.945259,403.689125,4.797970,403.447375,3.971988,403.424050,3.932815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,13:30:00,407.478975,4.402780,403.570000,4.456247,403.596325,4.502241,403.550450,4.048286,403.530825,3.954925,403.526700,3.943372,403.503700,3.935001,403.463650,3.929504,403.475075,3.922532,403.461425,3.915183,403.449600,3.911915,403.434875,3.909741,403.761750,4.826335,403.446500,3.946064,403.398925,3.910311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,14:00:00,406.955475,4.406785,403.560725,4.466469,403.554100,4.501466,403.487900,4.031078,403.402525,3.964162,403.392200,3.954551,403.370450,3.947513,403.353875,3.948633,403.363900,3.942388,403.340075,3.938640,403.323050,3.937996,403.346225,3.934900,403.771575,4.806567,403.360625,3.970732,403.295225,3.936250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,14:30:00,406.779475,4.431566,403.707350,4.488432,403.689600,4.517920,403.607375,4.046562,403.569675,3.997823,403.545250,3.989462,403.566675,3.984391,403.562700,3.983647,403.544500,3.977255,403.525800,3.971219,403.548775,3.970133,403.555500,3.966536,403.859550,4.844635,403.505600,4.002728,403.525025,3.969049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,15:00:00,407.348075,4.438215,403.843700,4.493682,403.847025,4.514661,403.620100,4.038927,403.643300,4.001315,403.616350,3.993606,403.612000,3.989170,403.600500,3.987233,403.595650,3.980272,403.569375,3.973195,403.522700,3.968478,403.532100,3.962579,403.741050,4.770256,403.484100,3.992341,403.497025,3.958781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,15:30:00,406.704100,4.402733,403.800900,4.466930,403.810875,4.479692,403.619275,3.999171,403.602725,3.973149,403.627750,3.966615,403.589300,3.961671,403.586550,3.959469,403.584300,3.952687,403.548125,3.944850,403.560700,3.939862,403.570750,3.934503,403.689925,4.759152,403.536625,3.965301,403.536850,3.931827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,16:00:00,406.817425,4.366759,403.680775,4.427389,403.684175,4.435377,403.600925,3.959403,403.593100,3.938642,403.583950,3.931820,403.564775,3.925747,403.531300,3.923404,403.547825,3.916976,403.522575,3.911399,403.524600,3.909079,403.502800,3.903605,403.712550,4.690015,403.531350,3.938134,403.504750,3.905749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,16:30:00,407.426150,4.399291,403.764250,4.421140,403.756650,4.430128,403.738650,3.992508,403.747300,3.975437,403.725375,3.969708,403.739750,3.968197,403.712150,3.971550,403.695825,3.966986,403.708600,3.965921,403.725325,3.967324,403.701225,3.964159,404.054600,4.822525,403.742750,4.009358,403.721325,3.981109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,17:00:00,408.713350,4.483840,404.044075,4.483658,404.041175,4.498255,404.032000,4.100352,404.003525,4.087546,403.994150,4.085095,404.002525,4.085760,403.982550,4.092460,403.991025,4.089843,403.979250,4.090195,403.992075,4.094349,403.964225,4.094277,404.400900,4.919763,403.914075,4.145005,403.950750,4.121425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,17:30:00,408.561900,4.582801,404.080375,4.575048,404.082325,4.592785,403.973925,4.226316,403.974800,4.214583,404.000825,4.212815,403.969675,4.213095,403.955550,4.218941,403.933350,4.216928,403.947775,4.218090,403.921550,4.221213,403.898925,4.218972,404.504875,5.008708,403.882300,4.262558,403.886650,4.237703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,18:00:00,408.892775,4.685149,404.155200,4.646953,404.157825,4.663782,404.028750,4.316111,404.015900,4.305213,404.006975,4.303932,404.029450,4.304978,404.019975,4.312138,403.997400,4.311203,403.984350,4.316619,403.976700,4.325114,403.991375,4.327366,404.651100,5.107946,403.963725,4.374056,403.970200,4.352775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,18:30:00,410.105725,4.788397,404.389525,4.718298,404.376975,4.735898,404.221775,4.458776,404.226900,4.454327,404.240150,4.455475,404.230200,4.460123,404.219425,4.476495,404.227925,4.476262,404.239375,4.489790,404.233150,4.505624,404.255625,4.509803,405.000200,5.227821,404.294025,4.558897,404.273725,4.536418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,19:00:00,410.189900,4.951407,404.939050,4.872019,404.959800,4.896413,404.779600,4.681832,404.794775,4.681420,404.790800,4.684797,404.799550,4.689169,404.812350,4.700882,404.800025,4.703155,404.801350,4.709278,404.810325,4.719260,404.810000,4.722491,405.348025,5.376844,404.860625,4.768858,404.850625,4.745022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,19:30:00,410.049675,5.084048,405.357675,5.034174,405.345375,5.067969,405.146100,4.855571,405.147600,4.854678,405.130150,4.858744,405.092625,4.863880,405.100675,4.875833,405.095750,4.877107,405.094750,4.883173,405.073450,4.889462,405.077600,4.892686,405.584275,5.533990,405.079525,4.931872,405.072250,4.910896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,20:00:00,409.154075,5.272971,405.244925,5.228270,405.183525,5.258446,405.144750,5.038321,405.148350,5.034481,405.114975,5.036677,405.133550,5.039307,405.110575,5.050455,405.095775,5.046717,405.072350,5.050134,405.067975,5.055649,405.057975,5.053780,405.519425,5.712533,405.031350,5.073574,405.016875,5.038044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,20:30:00,408.794450,5.430087,405.136350,5.372721,405.102400,5.394597,405.177600,5.171772,405.166325,5.167051,405.154825,5.167789,405.153600,5.167873,405.155650,5.175027,405.155850,5.174286,405.133250,5.172337,405.136575,5.174157,405.119750,5.170096,405.453800,5.841355,405.132750,5.178665,405.096475,5.131752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,21:00:00,409.809725,5.616689,405.247825,5.436454,405.218450,5.452542,405.242325,5.225774,405.224250,5.218275,405.208300,5.217639,405.210025,5.218934,405.178350,5.227563,405.129100,5.219992,405.126575,5.219711,405.124550,5.222687,405.105225,5.218620,405.514150,5.938850,405.090800,5.231826,405.072475,5.187559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,21:30:00,409.877025,5.771795,405.168175,5.506320,405.149725,5.514710,405.151950,5.330486,405.137750,5.325524,405.130350,5.323729,405.128075,5.328634,405.088350,5.340248,405.090200,5.320902,405.085200,5.321683,405.053200,5.321960,405.054500,5.312926,405.368925,5.975731,405.034225,5.307740,405.036425,5.271695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,22:00:00,410.267700,5.886800,405.261500,5.551263,405.195975,5.562347,405.186300,5.399999,405.169925,5.391338,405.152600,5.389837,405.135125,5.390616,405.134475,5.403946,405.126550,5.383870,405.111150,5.377379,405.112475,5.376232,405.102100,5.365912,405.384200,6.013906,405.094750,5.351598,405.069050,5.306611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2015,22:30:00,410.739575,5.982228,405.304650,5.585205,405.300200,5.593123,405.304325,5.473106,405.282000,5.462319,405.275375,5.458753,405.267650,5.462402,405.272100,5.472184,405.244000,5.443341,405.208400,5.439404,405.209325,5.439941,405.205900,5.430117,405.509300,6.058227,405.187250,5.404813,405.175800,5.349867,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
30/12/2015,23:00:00,409.907400,6.060557,405.417400,5.616767,405.360050,5.628860,405.343425,5.519273,405.353300,5.516982,405.342225,5.518661,405.339250,5.515462,405.320800,5.522442,405.292525,5.504038,405.280900,5.497354,405.293275,5.492885,405.282750,5.477234,405.535775,6.113018,405.240550,5.444784,405.237225,5.384017,3,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/12/2015,23:30:00,410.116525,6.140263,405.444500,5.663208,405.425750,5.680257,405.419725,5.573969,405.434925,5.574114,405.414550,5.576453,405.396375,5.574483,405.384125,5.579840,405.354500,5.569927,405.315600,5.564906,405.311425,5.559592,405.283750,5.543593,405.693225,6.210036,405.286475,5.509604,405.243325,5.445392,3,3,0,3,0,3,0,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/12/2015,00:00:00,410.289950,6.239059,405.280450,5.732517,405.261950,5.750735,405.219175,5.635030,405.174525,5.632771,405.181925,5.632942,405.162000,5.633626,405.198300,5.639674,405.133425,5.634145,405.096700,5.628416,405.066650,5.625079,405.045900,5.613140,405.582550,6.283518,404.987875,5.579864,404.978200,5.515048,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/12/2015,00:30:00,410.130925,6.345552,405.066025,5.804235,405.047725,5.821494,404.969150,5.711391,404.974225,5.699689,404.921425,5.694532,404.936450,5.700949,404.893625,5.711524,404.892000,5.702311,404.868250,5.704284,404.853750,5.694901,404.818925,5.687314,405.403900,6.370627,404.803650,5.657482,404.791750,5.593234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,01:00:00,410.014950,6.427881,405.093375,5.876147,405.055375,5.895490,404.978425,5.788531,404.936000,5.783184,404.909775,5.782863,404.920125,5.784830,404.888800,5.792473,404.865625,5.772944,404.859900,5.769692,404.842325,5.769337,404.821150,5.755444,405.295300,6.456666,404.738900,5.716546,404.745200,5.648195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,01:30:00,410.245275,6.511986,404.877325,5.933551,404.853225,5.953804,404.773725,5.849411,404.785375,5.844979,404.760750,5.845937,404.746675,5.843466,404.692050,5.852590,404.646125,5.834580,404.643075,5.831858,404.599900,5.829891,404.590375,5.814503,405.125350,6.554019,404.534675,5.779315,404.487225,5.706588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,02:00:00,409.493600,6.675666,404.653967,5.991421,404.613325,6.011066,404.494925,5.904228,404.491650,5.902419,404.506925,5.906214,404.488700,5.900516,404.450050,5.908595,404.424375,5.894355,404.427225,5.887335,404.403500,5.884626,404.386225,5.864668,404.804475,6.600014,404.323825,5.824546,404.299575,5.757167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,02:30:00,409.930175,6.721848,404.624300,6.020987,404.645750,6.045929,404.534275,5.932485,404.496950,5.931089,404.507725,5.934270,404.494750,5.927245,404.491650,5.934294,404.504850,5.924915,404.461075,5.914031,404.450550,5.909857,404.439450,5.886553,404.821750,6.708876,404.474850,5.844427,404.458175,5.772226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,03:00:00,410.265725,6.740345,404.978375,6.020191,404.979125,6.047810,404.865425,5.928858,404.894050,5.928009,404.898875,5.932525,404.892800,5.925581,404.902825,5.930366,404.878775,5.924710,404.886500,5.912902,404.898500,5.903169,404.883375,5.879072,405.094925,6.785150,404.897325,5.842581,404.958850,5.770688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,03:30:00,410.175100,6.756615,405.299250,6.037586,405.330400,6.063702,405.306075,5.950692,405.272075,5.947164,405.247075,5.948636,405.277275,5.945718,405.283125,5.954448,405.271400,5.946221,405.272525,5.937981,405.251800,5.931003,405.262400,5.913582,405.506425,6.915506,405.284350,5.890862,405.311400,5.820099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,04:00:00,411.201750,6.815138,405.626725,6.074389,405.628900,6.098331,405.579250,5.993462,405.568550,5.981101,405.573550,5.977964,405.605200,5.983803,405.577550,5.997214,405.575475,5.978969,405.559525,5.978827,405.549375,5.982218,405.566175,5.967640,405.762400,7.213358,405.548900,5.942263,405.538675,5.864151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,04:30:00,411.706050,6.851493,405.819175,6.101397,405.756125,6.123913,405.694950,6.033142,405.700900,6.016302,405.712650,6.012114,405.707500,6.022352,405.652025,6.033723,405.648325,6.012633,405.640950,6.015417,405.647525,6.020255,405.646375,6.003213,405.873200,7.660580,405.568925,5.992752,405.598725,5.907306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,05:00:00,411.160775,6.871781,405.760125,6.125602,405.708425,6.141552,405.724175,6.072333,405.727175,6.053999,405.705675,6.049510,405.682475,6.062617,405.632875,6.072181,405.657450,6.046074,405.662875,6.049396,405.615225,6.053073,405.623875,6.033258,405.943700,8.120988,405.623150,6.030743,405.642850,5.933006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,05:30:00,410.686750,6.905768,405.716475,6.144879,405.720100,6.156560,405.722775,6.098807,405.723250,6.080808,405.678150,6.075810,405.647450,6.085839,405.632850,6.092750,405.660975,6.067697,405.623975,6.067173,405.619425,6.071788,405.547675,6.052291,405.924725,8.376511,405.558450,6.053502,405.502425,5.954913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,06:00:00,410.988825,6.891855,405.682750,6.143904,405.679375,6.161183,405.682575,6.097165,405.706775,6.080272,405.659625,6.079959,405.650225,6.070711,405.626550,6.075845,405.639575,6.057924,405.637950,6.046169,405.605650,6.048050,405.557025,6.019024,405.891100,8.489571,405.562950,6.015839,405.527125,5.907853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,06:30:00,410.824525,6.853759,405.798800,6.116168,405.768700,6.145023,405.710325,6.052119,405.734175,6.041421,405.736150,6.038803,405.696775,6.015892,405.684775,6.023503,405.669250,6.013987,405.671525,5.990558,405.673425,5.972861,405.634225,5.938580,405.912475,8.477615,405.584150,5.938729,405.522950,5.824291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,07:00:00,411.001725,6.744112,405.887450,6.053364,405.854300,6.089782,405.789650,5.960511,405.788900,5.956212,405.785300,5.949447,405.763650,5.926625,405.743700,5.917129,405.737125,5.924805,405.684075,5.887505,405.661875,5.857106,405.671475,5.824753,405.958750,8.366849,405.617350,5.828947,405.594075,5.710643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,07:30:00,410.074000,6.659577,405.832750,5.971398,405.857300,5.991919,405.758175,5.881545,405.698425,5.899735,405.714125,5.891978,405.720625,5.881675,405.722975,5.852429,405.709900,5.846437,405.658150,5.816269,405.652700,5.783100,405.683625,5.754525,405.958975,8.033022,405.655350,5.752159,405.662025,5.637201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,08:00:00,410.674800,6.597777,405.922025,5.894749,405.912475,5.916928,405.962125,5.826152,405.926425,5.835390,405.912975,5.835726,405.920275,5.804335,405.918925,5.788653,405.907650,5.772585,405.933925,5.752061,405.911375,5.733941,405.883325,5.704290,406.183375,7.744179,405.921975,5.694523,405.950525,5.586719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,08:30:00,410.367900,6.555825,406.178325,5.826211,406.149175,5.854677,406.143325,5.773156,406.159725,5.779867,406.156125,5.782037,406.139400,5.754622,406.122575,5.744966,406.100375,5.719775,406.102175,5.701608,406.117100,5.686440,406.112175,5.652994,406.447600,7.344162,406.061075,5.634634,406.053000,5.528519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,09:00:00,410.117050,6.454609,406.294200,5.767832,406.310500,5.801735,406.268275,5.721456,406.238450,5.733124,406.235550,5.736707,406.250700,5.714377,406.267700,5.706170,406.227700,5.684335,406.200350,5.669029,406.187900,5.650876,406.196275,5.613624,406.481375,7.088749,406.202625,5.590431,406.157825,5.485602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,09:30:00,410.093900,6.414443,406.429900,5.723828,406.421000,5.759357,406.412275,5.674889,406.408975,5.681907,406.396600,5.687106,406.359250,5.674045,406.352525,5.669048,406.369825,5.655824,406.361250,5.639644,406.351775,5.621916,406.316750,5.580800,406.636125,6.884837,406.327725,5.553653,406.355850,5.452990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,10:00:00,410.667425,6.369371,406.355700,5.687759,406.387250,5.733646,406.400775,5.636869,406.386525,5.651600,406.372450,5.661107,406.322550,5.659424,406.278600,5.648832,406.293450,5.650064,406.279075,5.630809,406.209750,5.605280,406.201575,5.550023,406.707050,6.711799,406.153925,5.506189,406.179025,5.413277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,10:30:00,409.359975,6.296551,405.928975,5.566926,405.893533,5.645542,405.877100,5.447610,405.889700,5.460250,405.887750,5.480694,405.878450,5.509722,405.818150,5.476904,405.846000,5.611921,405.848700,5.590441,405.814525,5.549185,405.760175,5.464423,406.267925,6.572939,405.776750,5.419863,405.787325,5.332750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,11:00:00,409.666650,6.206202,405.695300,5.447200,405.702325,5.541355,405.702875,5.270733,405.680375,5.259966,405.673150,5.261408,405.644600,5.284028,405.636975,5.257329,405.628600,5.374911,405.599950,5.407180,405.560250,5.407722,405.577925,5.423074,406.063200,6.511309,405.564150,5.382018,405.535975,5.295820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,11:30:00,408.922350,6.123923,405.472975,5.338513,405.477050,5.445972,405.448775,5.117283,405.430750,5.118727,405.441900,5.113131,405.450000,5.121002,405.423300,5.104541,405.414925,5.114778,405.372850,5.100288,405.380350,5.103283,405.381000,5.276557,405.819150,6.438586,405.343050,5.332004,405.335750,5.244847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,12:00:00,408.491000,6.081315,405.290725,5.295271,405.253850,5.411453,405.239800,5.100366,405.252925,5.102899,405.261200,5.097851,405.245375,5.108664,405.211750,5.100555,405.199325,5.095079,405.174975,5.085425,405.190175,5.082173,405.179775,5.168011,405.581425,6.420591,405.135725,5.354578,405.116450,5.270324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,12:30:00,408.617250,6.094254,405.033575,5.314534,404.997250,5.429309,404.978000,5.133363,404.985375,5.133213,404.978275,5.125395,404.929550,5.126914,404.907125,5.118222,404.922875,5.110543,404.930175,5.108131,404.895950,5.107391,404.893300,5.141438,405.277175,6.398413,404.931400,5.376575,404.922150,5.305090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,13:00:00,408.469875,6.099517,404.838450,5.330368,404.836575,5.440259,404.783425,5.178336,404.751425,5.177214,404.727875,5.173485,404.722950,5.172332,404.729450,5.169229,404.713575,5.159615,404.686175,5.164678,404.658875,5.163500,404.684625,5.179482,405.149725,6.416820,404.713400,5.372337,404.667650,5.353046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,13:30:00,408.491350,6.112493,404.708600,5.334481,404.677075,5.448681,404.627850,5.196716,404.644950,5.193158,404.653950,5.188096,404.629250,5.181182,404.601000,5.177200,404.595950,5.168151,404.588900,5.168673,404.600525,5.165173,404.574425,5.171438,404.948275,6.456350,404.613950,5.299110,404.623275,5.347132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,14:00:00,408.174650,6.061478,404.629800,5.275612,404.685625,5.386830,404.590875,5.141585,404.574775,5.136509,404.561700,5.132023,404.564350,5.122575,404.566700,5.121700,404.553875,5.114226,404.550850,5.115802,404.525550,5.118936,404.550225,5.122011,404.838450,6.413804,404.528375,5.214848,404.500175,5.237146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,14:30:00,408.029050,6.067437,404.715025,5.289343,404.664075,5.384183,404.621650,5.180314,404.625400,5.175498,404.632400,5.177214,404.635200,5.168800,404.616450,5.168802,404.601600,5.160069,404.610875,5.157273,404.618050,5.160749,404.580725,5.161883,404.761300,6.431317,404.589125,5.229553,404.600300,5.220838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,15:00:00,408.530600,6.019050,404.705700,5.233929,404.717775,5.318828,404.679775,5.136306,404.688250,5.130233,404.667400,5.127937,404.639825,5.117794,404.637250,5.116313,404.673825,5.110856,404.656625,5.103731,404.620725,5.109205,404.612333,5.112545,404.810300,6.411665,404.638025,5.181520,404.590750,5.169728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,15:30:00,408.673275,5.993543,404.683375,5.197109,404.705325,5.270008,404.644375,5.109757,404.639775,5.102979,404.641675,5.099781,404.670325,5.091099,404.660350,5.090613,404.612300,5.086076,404.601600,5.078122,404.605325,5.084637,404.600500,5.086317,404.835500,6.340629,404.545950,5.152922,404.531425,5.143166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,16:00:00,408.931225,6.097292,404.700450,5.167304,404.666550,5.232862,404.694450,5.091346,404.711800,5.085930,404.669000,5.082870,404.677700,5.078337,404.650550,5.081609,404.646625,5.077520,404.654025,5.074797,404.667433,5.083467,404.633175,5.085520,404.907350,6.369004,404.621100,5.156887,404.613900,5.155828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,16:30:00,408.051400,6.263499,404.799225,5.312874,404.807875,5.357988,404.798075,5.264594,404.790150,5.266257,404.780825,5.267143,404.766350,5.265033,404.771700,5.272609,404.757050,5.269550,404.724025,5.271513,404.729250,5.281740,404.734800,5.285236,405.033067,6.487272,404.738275,5.347542,404.707775,5.337142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,17:00:00,409.933650,6.413950,404.883975,5.422661,404.867775,5.452066,404.848175,5.376018,404.875500,5.372341,404.856275,5.370841,404.866600,5.370232,404.843925,5.373221,404.818275,5.370970,404.850625,5.367536,404.819225,5.366910,404.827025,5.375936,405.195150,6.983460,404.771075,5.448562,404.778500,5.430643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,17:30:00,409.524325,6.518521,404.896975,5.467309,404.956700,5.486934,404.954650,5.423378,404.953575,5.418102,404.955950,5.415239,404.929300,5.412446,404.897075,5.413724,404.924125,5.412577,404.914500,5.408762,404.872375,5.406836,404.838750,5.416347,405.209325,8.226128,404.833450,5.524779,404.817225,5.480934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,18:00:00,409.846425,6.595960,404.845550,5.477770,404.820425,5.491891,404.780425,5.433082,404.746975,5.426178,404.739050,5.422609,404.726300,5.419378,404.690975,5.416880,404.666950,5.413303,404.642075,5.403863,404.641675,5.397301,404.628800,5.404519,405.249650,10.324412,404.620700,5.558414,404.567175,5.467735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,18:30:00,409.809625,6.622926,404.587425,5.440921,404.538425,5.454153,404.543625,5.398277,404.570850,5.390891,404.555233,5.384683,404.523025,5.380827,404.471225,5.378816,404.461025,5.373783,404.475650,5.368001,404.446300,5.365439,404.428175,5.370521,405.295925,11.335900,404.401300,5.551251,404.379925,5.431246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,19:00:00,409.826450,6.582076,404.478800,5.418595,404.446050,5.429275,404.490675,5.383503,404.486925,5.377535,404.462200,5.372540,404.441400,5.370119,404.417400,5.370235,404.455025,5.365671,404.448975,5.361706,404.406500,5.362887,404.400250,5.366831,405.266500,11.355767,404.416275,5.552873,404.365800,5.432987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,19:30:00,409.312550,6.597579,404.534125,5.473997,404.529000,5.487396,404.537350,5.450007,404.513900,5.444902,404.478175,5.441937,404.466825,5.442613,404.473250,5.445135,404.462033,5.441113,404.428275,5.436895,404.429650,5.436240,404.388000,5.439124,405.342025,11.701935,404.443975,5.622636,404.387225,5.508082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,20:00:00,409.256475,6.615187,404.504475,5.501382,404.488900,5.513402,404.531125,5.474795,404.517900,5.468503,404.509525,5.463929,404.468375,5.461605,404.455725,5.462004,404.481375,5.457965,404.482625,5.452318,404.472075,5.453063,404.420900,5.454705,405.315700,11.688743,404.459100,5.634313,404.439650,5.514789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,20:30:00,408.945000,6.584167,404.583825,5.481472,404.594275,5.492998,404.570575,5.450793,404.601000,5.442151,404.588400,5.434556,404.611775,5.429480,404.582425,5.426285,404.555600,5.422261,404.571925,5.414547,404.565300,5.411880,404.565450,5.413550,405.283825,11.595558,404.454300,5.591933,404.468850,5.471980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,21:00:00,408.765600,6.590601,404.602000,5.465499,404.620225,5.473948,404.625450,5.434011,404.596600,5.424909,404.603525,5.419528,404.576775,5.416439,404.568750,5.417955,404.588900,5.413732,404.555850,5.408371,404.557900,5.409073,404.515475,5.403212,405.347600,15.152570,404.444625,5.668689,404.510325,5.493447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,21:30:00,409.127025,6.629515,404.754725,5.464075,404.739375,5.457089,404.702200,5.420481,404.729025,5.410386,404.717400,5.400551,404.727775,5.393688,404.703250,5.388777,404.681525,5.384074,404.664000,5.373749,404.692775,5.366849,404.689150,5.361261,405.604350,19.676693,404.617325,5.728862,404.675675,5.483145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,22:00:00,409.036625,6.633143,405.031950,5.499246,405.000700,5.487933,404.993550,5.468217,404.994550,5.464213,405.010175,5.460432,405.002050,5.462785,405.055967,5.471083,405.014675,5.463287,405.045775,5.469093,405.035950,5.478652,405.021075,5.474822,405.979025,21.256123,405.050300,5.870845,405.111100,5.599398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,22:30:00,409.843200,6.621686,405.834400,5.474882,405.842325,5.462507,405.866425,5.421460,405.889650,5.406480,405.905675,5.392299,405.896125,5.375824,405.912075,5.360288,405.927850,5.355943,405.950550,5.333996,405.971625,5.316496,405.972275,5.309374,406.506067,21.653030,406.057350,5.700187,406.050900,5.412494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2015,23:00:00,409.897050,6.454416,406.586975,5.227032,406.573200,5.207747,406.580775,5.175525,406.581275,5.162581,406.593675,5.152961,406.582575,5.146424,406.572925,5.144030,406.594650,5.137287,406.576775,5.135160,406.576400,5.139757,406.601750,5.131238,407.103975,21.513775,406.623875,5.534986,406.551000,5.255147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
31/12/2015,23:30:00,410.557500,6.473874,406.702100,5.278176,406.693550,5.249575,406.684900,5.226778,406.693400,5.216465,406.697925,5.206333,406.695200,5.202191,406.669200,5.194877,406.671900,5.185712,406.660800,5.168281,406.658600,5.158200,406.652875,5.152875,407.356200,21.627678,406.619300,5.535750,406.575575,5.235475,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
01/01/2016,00:00:00,409.699650,6.291361,406.563475,5.070265,406.543000,5.045227,406.504325,5.022053,406.502200,5.010432,406.490800,5.001758,406.499150,4.998775,406.484500,5.002005,406.459225,4.994685,406.445075,4.991104,406.416175,4.989332,406.419700,4.980589,406.976900,18.710433,406.227550,5.319627,406.265500,5.060076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
