date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2015,00:30:00,403.240575,8.150656,394.036550,7.343169,393.828400,7.356723,393.784700,7.348480,393.768400,7.344981,393.695100,7.343878,393.592050,7.345564,393.506225,7.353036,393.439733,7.386240,393.301333,7.392933,393.217100,7.378482,393.100050,7.373297,393.612575,10.736885,392.830500,7.483028,392.519925,7.444485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,01:00:00,402.582125,8.277954,394.222850,7.540477,394.130175,7.555800,394.049125,7.547373,393.947200,7.542929,393.921575,7.541804,393.862625,7.541234,393.707625,7.550691,393.606075,7.551437,393.560375,7.552741,393.410575,7.570314,393.212950,7.566715,393.892425,10.832768,392.711475,7.664762,392.427325,7.612338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,01:30:00,404.542350,8.416518,394.396875,7.697965,394.258700,7.710491,394.153000,7.701197,394.095725,7.695911,393.994225,7.691594,393.946750,7.688912,393.830750,7.692655,393.787100,7.693193,393.664800,7.693164,393.576625,7.703630,393.438325,7.695355,394.160250,10.900483,392.897400,7.787923,392.570375,7.743773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,02:00:00,404.292325,8.587899,394.472050,7.859410,394.394800,7.874788,394.266850,7.865589,394.154625,7.860925,394.113675,7.860029,394.068900,7.859697,393.885625,7.863808,393.781575,7.864079,393.734050,7.870099,393.692550,7.885389,393.476050,7.884375,394.108400,10.690993,392.889550,8.004573,392.488250,7.989879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,02:30:00,398.607425,8.735372,395.276100,8.035102,395.237650,8.060579,395.174225,8.053985,395.100825,8.053574,394.991550,8.054997,394.949475,8.056890,394.874550,8.069767,394.778800,8.072120,394.632925,8.078409,394.594875,8.098522,394.435125,8.097704,394.179675,10.256960,393.569575,8.187594,393.073275,8.169348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,03:00:00,399.099300,8.930468,395.705550,8.256875,395.567350,8.279827,395.430825,8.278838,395.375450,8.272398,395.201025,8.276010,395.056525,8.285596,394.972750,8.294739,394.916250,8.295286,394.717500,8.300920,394.638550,8.316813,394.520175,8.311704,394.337725,10.560753,393.903950,8.376321,393.474275,8.343567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,03:30:00,400.660000,9.035162,395.690425,8.438804,395.559300,8.470504,395.375225,8.470852,395.272525,8.473919,395.243475,8.481679,395.135400,8.488676,394.931325,8.500833,394.881525,8.505253,394.830175,8.517289,394.718400,8.533254,394.473525,8.526654,394.470025,10.773863,393.806375,8.604557,393.352100,8.558405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,04:00:00,398.441600,9.229315,395.484300,8.644178,395.452625,8.676175,395.372475,8.678475,395.250075,8.674787,395.157050,8.679671,395.086225,8.685345,394.947500,8.697364,394.820550,8.700856,394.749500,8.706860,394.720275,8.722361,394.517425,8.711337,394.672950,11.002268,394.079225,8.775936,393.748525,8.735366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,04:30:00,404.212700,9.330623,395.598125,8.752845,395.264875,8.787897,395.159025,8.780676,395.081325,8.776771,395.037250,8.774024,394.970825,8.772885,394.856225,8.774456,394.637833,8.775751,394.592275,8.768391,394.538750,8.778021,394.407150,8.766439,395.065425,11.698667,394.003750,8.836984,393.795325,8.789641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,05:00:00,403.869650,9.375929,396.695925,8.809824,395.604325,8.849660,395.368425,8.842810,395.271575,8.842394,395.073450,8.839148,394.929375,8.838929,394.698675,8.841669,394.476500,8.844262,394.321050,8.838356,394.156075,8.847904,393.949775,8.836319,394.472275,11.167980,393.454125,8.890567,393.263750,8.842844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,05:30:00,404.769350,9.550031,395.265200,8.921138,395.055675,8.945699,394.819525,8.930928,394.777525,8.920108,394.580475,8.916941,394.400275,8.911570,394.262675,8.906961,394.103150,8.901707,393.953850,8.893273,393.762625,8.895061,393.640475,8.877085,394.264325,11.632695,393.166925,8.909068,392.904000,8.839739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,06:00:00,404.110850,9.605107,395.710675,8.975913,394.934875,9.000929,394.789125,8.987213,394.786625,8.981758,394.672150,8.977197,394.587075,8.973311,394.399450,8.969910,394.265450,8.963929,394.141725,8.954814,394.021875,8.958292,393.887800,8.935334,394.159275,11.423293,393.381800,8.942882,393.172025,8.858512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,06:30:00,402.277925,9.724426,395.176525,9.024446,395.025075,9.049743,395.028200,9.033432,394.959325,9.024024,394.893350,9.016781,394.798375,9.010268,394.684525,9.003474,394.543075,8.993617,394.417125,8.976798,394.343400,8.973445,394.187650,8.948852,394.574675,11.699505,393.683050,8.948014,393.401025,8.853851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,07:00:00,399.818900,9.738870,394.904925,8.985626,394.816500,8.997236,394.778125,8.969857,394.810550,8.954840,394.755200,8.940657,394.724150,8.930957,394.545675,8.912007,394.429550,8.894250,394.272550,8.865653,394.171025,8.852021,394.010200,8.809954,394.524500,11.764748,393.595575,8.786716,393.332875,8.675891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,07:30:00,399.828025,9.680213,394.586075,8.827647,394.285175,8.831304,394.189325,8.792300,394.188550,8.769220,394.091000,8.746353,394.047300,8.726799,393.844675,8.694152,393.724575,8.670437,393.646800,8.629036,393.541125,8.608641,393.399025,8.556315,394.160025,12.058503,393.048075,8.505380,392.758425,8.365144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,08:00:00,395.334500,9.499055,392.718075,8.538581,392.765950,8.551057,392.762800,8.513449,392.715050,8.487873,392.679750,8.459842,392.636700,8.431890,392.455350,8.389909,392.390775,8.364310,392.494833,8.320612,392.311775,8.290503,392.228375,8.245268,393.466300,12.344718,392.120625,8.247727,392.097250,8.132575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,08:30:00,393.756825,9.462619,391.525550,8.418993,391.322125,8.422029,391.341800,8.381024,391.425575,8.354209,391.373450,8.330128,391.389600,8.310064,391.374825,8.280551,391.393800,8.258229,391.395400,8.224989,391.410325,8.207940,391.472925,8.169091,392.425250,12.364593,391.425275,8.204467,391.500325,8.103666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,09:00:00,391.985050,9.468511,390.716950,8.413144,390.556150,8.424763,390.587525,8.393010,390.700625,8.370807,390.758275,8.345882,390.781025,8.334229,390.745050,8.325173,390.794825,8.304690,390.833800,8.279677,390.862200,8.268772,390.873225,8.237415,391.646975,12.690023,390.888875,8.305314,390.905500,8.214519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,09:30:00,391.048125,9.658123,389.889300,8.537580,389.749700,8.533367,389.812725,8.495547,389.934825,8.470636,389.966375,8.459357,390.044100,8.445010,390.051500,8.433411,390.118950,8.418442,390.171225,8.402340,390.220025,8.390679,390.314125,8.343745,390.889375,12.957025,390.367450,8.400169,390.420875,8.308806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,10:00:00,390.587025,9.709626,389.515325,8.552387,389.373500,8.520912,389.469525,8.448527,389.572750,8.417735,389.619575,8.407583,389.654725,8.396664,389.648775,8.372037,389.706825,8.356389,389.676300,8.333389,389.704100,8.321661,389.739175,8.274549,390.260975,12.732783,389.843950,8.318476,389.845325,8.209093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,10:30:00,390.552600,9.645800,389.408775,8.406244,389.321350,8.400819,389.335825,8.342026,389.400325,8.307288,389.435350,8.284163,389.481300,8.278856,389.486350,8.262341,389.493125,8.241189,389.486950,8.217375,389.522150,8.190118,389.552125,8.151435,389.904650,12.404030,389.647300,8.183471,389.667950,8.063092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,11:00:00,391.261900,9.573388,389.510500,8.274714,389.270475,8.233162,389.236850,8.168755,389.306550,8.136295,389.309200,8.127780,389.337175,8.112082,389.353225,8.095157,389.388925,8.073369,389.422100,8.045914,389.463475,8.023617,389.517100,7.981785,389.823600,12.258115,389.546700,8.037530,389.575600,7.944964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,11:30:00,390.740725,9.463539,389.234650,8.161401,389.096700,8.136289,389.086100,8.072929,389.186275,8.026367,389.247275,7.984162,389.252850,7.967624,389.264100,7.946788,389.296475,7.923710,389.308325,7.897809,389.367425,7.878644,389.425900,7.826383,389.818350,12.276760,389.497775,7.833361,389.572375,7.718406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,12:00:00,390.510000,9.358085,388.626200,7.973719,388.485325,7.893315,388.510000,7.824475,388.663675,7.782439,388.693275,7.759276,388.767300,7.737683,388.856650,7.699899,388.905450,7.677699,388.899433,7.659281,388.979275,7.642595,389.038625,7.604611,389.669950,12.300585,389.140975,7.660584,389.281050,7.531892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,12:30:00,389.295350,9.021639,388.082725,7.518828,388.028425,7.471497,388.268175,7.383682,388.406867,7.321285,388.495800,7.283629,388.637100,7.253865,388.799825,7.205912,388.883400,7.178627,388.959100,7.127096,389.017475,7.092799,389.103900,7.044470,389.385550,11.281028,389.265875,7.062681,389.300800,6.954922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,13:00:00,389.337800,8.673483,388.056700,7.190149,388.027200,7.173134,388.102750,7.138133,388.291475,7.084685,388.425975,7.053630,388.466100,7.038106,388.552667,7.020339,388.583050,7.002919,388.647000,6.978398,388.741925,6.960047,388.837450,6.910868,389.269500,11.604643,388.979375,6.967892,388.985275,6.878964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,13:30:00,389.180800,8.635180,387.884350,7.184869,387.711450,7.149045,387.906825,7.078431,388.136275,7.032688,388.162075,7.010933,388.219300,6.997417,388.330750,6.968457,388.435150,6.944304,388.492275,6.919060,388.554825,6.892055,388.607625,6.848789,389.068675,11.439595,388.847775,6.910184,388.831175,6.815614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,14:00:00,389.721975,8.494224,387.802700,6.969613,387.708450,6.963095,387.848225,6.923467,388.025150,6.887046,388.099900,6.875546,388.190400,6.850362,388.235675,6.823877,388.335675,6.796565,388.418325,6.754031,388.508450,6.731679,388.594575,6.684281,388.899675,10.909135,388.717400,6.729277,388.737500,6.651296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,14:30:00,396.822050,8.611676,387.853575,7.188673,387.722900,7.171366,387.716550,7.140518,387.787425,7.115347,387.793750,7.105138,387.859125,7.091126,387.871300,7.070655,387.884600,7.060382,387.926500,7.054609,387.946925,7.054042,387.997900,7.011501,388.068325,11.495725,388.076450,7.109821,388.057600,7.030069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,15:00:00,389.620075,8.699322,387.862650,7.428627,387.818075,7.420324,387.858125,7.368932,387.943425,7.334983,388.036925,7.315738,388.070000,7.295775,388.121825,7.244568,388.174125,7.224744,388.174925,7.201306,388.196375,7.199138,388.262950,7.162011,388.335975,11.906630,388.273250,7.224953,388.367300,7.114566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,15:30:00,390.742775,8.813290,387.930533,7.510601,387.906125,7.502239,387.943550,7.467703,387.962825,7.453320,388.030625,7.443165,388.052075,7.422104,387.998050,7.399259,388.004325,7.369824,388.046100,7.331575,388.017325,7.321148,388.055050,7.285737,388.499575,12.350798,388.101625,7.371504,388.081625,7.277699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,16:00:00,390.683400,8.728514,388.721550,7.491145,388.621975,7.476820,388.624925,7.436747,388.681200,7.408537,388.652525,7.382325,388.682050,7.364378,388.659225,7.343427,388.642800,7.317629,388.600600,7.284896,388.626825,7.259551,388.629200,7.224804,388.526350,12.065973,388.629650,7.285793,388.598150,7.179594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,16:30:00,393.101600,8.732557,389.719850,7.579453,389.625600,7.574465,389.526000,7.544474,389.382800,7.509967,389.294425,7.488001,389.328450,7.479490,389.232750,7.471529,389.065200,7.450234,389.010100,7.433358,389.033725,7.434528,388.942950,7.408771,388.926725,11.873893,388.923075,7.491436,388.829000,7.396717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,17:00:00,392.252225,8.679194,390.509850,7.630742,390.382800,7.630708,390.321950,7.600721,390.238925,7.574725,390.188350,7.549685,390.119350,7.536696,389.935875,7.513267,389.852775,7.491789,389.787875,7.461691,389.727275,7.447582,389.643050,7.419754,389.487800,11.524975,389.587725,7.474397,389.522475,7.373013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,17:30:00,392.946600,8.707477,391.136225,7.733415,390.986675,7.723500,390.977025,7.708138,390.858400,7.676866,390.792700,7.664877,390.756550,7.656745,390.665300,7.642991,390.516100,7.618234,390.479925,7.618004,390.410300,7.603417,390.361225,7.591780,389.837700,11.503838,390.202150,7.652932,390.157250,7.581949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,18:00:00,392.948350,9.422157,391.864350,8.764023,391.708950,8.715195,391.682000,8.664504,391.676600,8.616633,391.660950,8.569237,391.564075,8.571134,391.434100,8.545417,391.270825,8.461336,391.176500,8.402629,391.095775,8.359628,391.031600,8.316203,390.002800,13.232365,390.875975,8.287166,390.732050,8.156282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,18:30:00,395.245475,19.617185,392.666325,9.391230,392.658450,9.213019,392.593000,9.138821,392.527150,9.064095,392.410900,9.021345,392.367850,8.996714,392.240225,8.958219,392.175250,8.900396,392.119500,8.845400,392.050025,8.819732,391.930650,8.801576,391.935150,15.271683,391.590950,8.817425,391.336575,8.651419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,19:00:00,397.525650,27.802665,393.560325,9.723892,393.536575,9.409162,393.501325,9.318282,393.526525,9.247049,393.417250,9.207646,393.293025,9.198997,393.125800,9.178128,393.029700,9.117801,392.942925,9.067678,392.886175,9.054175,392.773125,9.024964,392.811250,14.527853,392.314750,9.035797,392.013375,8.885277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,19:30:00,398.209525,31.391323,394.209550,9.884678,394.122025,9.461477,394.141600,9.361242,393.963200,9.296291,393.740775,9.268795,393.659050,9.251662,393.584475,9.244386,393.384650,9.178855,393.240625,9.155512,393.153225,9.145701,393.030425,9.105678,393.378775,13.988573,392.682400,9.080060,392.467675,8.920543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,20:00:00,398.033300,31.601948,393.847750,9.820717,393.734175,9.378633,393.720025,9.268648,393.653100,9.207722,393.587525,9.178238,393.502575,9.156758,393.366200,9.140638,393.221525,9.087692,392.972425,9.055641,392.853800,9.040075,392.740900,9.000572,393.495525,14.003282,392.283850,8.992618,392.047000,8.842347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,20:30:00,399.388200,31.249730,394.398375,9.780505,394.434950,9.336748,394.605325,9.234159,394.536200,9.158587,394.358525,9.122950,394.137500,9.129423,393.814725,9.117377,393.525925,9.057325,393.256175,9.038753,393.133875,9.023960,392.988975,8.994007,394.163975,13.665933,392.466225,9.004913,392.174750,8.872242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,21:00:00,401.223650,32.363345,397.616550,32.997478,396.040725,9.749790,395.920500,9.406500,395.739425,9.288054,395.378500,9.227428,395.076425,9.208334,394.574625,9.202978,394.318950,9.141800,393.933950,9.122638,393.644400,9.120270,393.252925,9.084267,394.916025,13.725495,392.719500,9.161332,392.535650,9.039257,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,21:30:00,403.351650,32.546577,399.360075,33.464315,397.700850,9.829816,397.503400,9.473456,397.347150,9.373307,397.058050,9.311936,396.657100,9.275075,396.184175,9.267482,395.703575,9.223776,394.915175,9.205641,394.448850,9.225967,394.069625,9.213825,395.891675,13.733908,393.514950,9.310844,393.410875,9.206670,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,22:00:00,404.134600,32.516585,400.725900,32.444040,398.932600,9.847522,398.641300,9.503793,398.464525,9.407619,398.152550,9.355176,397.847025,9.319191,397.396975,9.312152,396.882175,9.273515,396.222875,9.277247,395.686450,9.310618,395.149925,9.311806,397.066975,14.009525,394.026350,9.439833,393.719375,9.353576,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,22:30:00,408.207050,32.458960,401.684000,30.916565,400.191675,9.890445,399.610350,9.576263,398.959500,9.484326,398.452975,9.456989,397.793475,9.459929,396.781825,9.472499,396.150950,9.462670,395.710925,9.502831,395.513575,9.519598,395.065250,9.552643,398.173050,14.475905,394.522950,9.632366,394.221000,9.522243,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,23:00:00,404.031975,32.459958,399.648400,29.900785,398.366200,9.988656,398.022425,9.721228,397.780325,9.625884,397.403850,9.620972,397.048625,9.675655,396.691767,9.651438,396.467275,9.621690,396.257350,9.633228,395.978975,9.653790,395.623900,9.697792,398.952875,14.710075,394.870050,9.794747,394.296100,9.681781,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,23:30:00,407.782475,32.519075,399.461525,29.404268,398.071350,9.827058,397.947500,9.568147,397.839300,9.538639,397.395125,9.544321,397.174525,9.723283,396.823075,9.604567,396.601425,9.595392,396.361800,9.641014,396.162175,9.648495,395.919000,9.792117,399.254800,15.475405,395.214400,9.923508,394.854250,9.822215,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,00:00:00,406.740875,32.628600,400.140125,28.610110,398.720575,10.096963,398.385800,9.861040,398.154800,9.808926,397.792825,9.776153,397.658375,9.887621,397.290675,9.854323,397.038750,9.854418,396.833775,9.884915,396.659625,9.888582,396.415300,9.958590,399.672850,15.863433,395.711625,10.083405,395.275650,9.969447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,00:30:00,408.939425,32.793945,399.861500,26.285982,398.573050,10.337368,398.496825,10.088188,398.294625,10.030393,398.109825,10.012877,398.013425,10.114885,397.696300,10.033652,397.524033,10.063180,397.300367,10.126427,397.106800,10.085040,396.849575,10.159133,399.758925,16.100625,396.118250,10.262253,395.691425,10.134438,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/10/2015,01:00:00,408.578450,32.842433,400.282800,26.452130,399.104250,10.562600,398.797075,10.310617,398.614725,10.244198,398.381225,10.235415,398.060575,10.322813,397.771550,10.231222,397.503825,10.232860,397.169100,10.304030,396.961750,10.288312,396.640000,10.349345,399.841225,16.044497,395.898625,10.421078,395.536450,10.292473,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/10/2015,01:30:00,411.023550,32.900415,399.362575,25.975020,398.458575,10.797760,398.111275,10.539742,397.977800,10.476045,397.629900,10.494132,397.313500,10.574908,396.886875,10.445848,396.585175,10.446745,396.385400,10.528895,396.237225,10.504825,395.946300,10.556138,399.389700,16.399932,395.284800,10.610320,394.934575,10.456265,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/10/2015,02:00:00,409.961275,32.989065,398.583225,26.394275,397.374850,10.931668,397.085925,10.703888,396.895925,10.625385,396.592200,10.582765,396.422825,10.652770,396.076575,10.610495,395.944700,10.590258,395.768100,10.538503,395.496050,10.596090,395.212475,10.598008,398.898725,16.621680,394.488325,10.747550,394.035800,10.585718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,02:30:00,402.885100,33.069832,397.422050,26.261828,396.195600,10.808860,395.960800,10.573215,395.807100,10.575543,395.708150,10.489228,395.424125,10.613710,395.259275,10.624432,395.116900,10.593538,394.931575,10.485255,394.709900,10.520415,394.531175,10.481220,397.662600,16.637143,393.806550,10.790340,393.456475,10.675263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,03:00:00,409.396300,33.135475,396.992275,26.314583,395.902075,10.799230,395.809775,10.549910,395.600500,10.532155,395.305100,10.504653,394.966250,10.658962,394.856200,10.544518,394.677325,10.529820,394.523150,10.554038,394.360375,10.557662,394.095400,10.385000,396.725800,16.686593,393.521550,10.682670,393.208600,10.509728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,03:30:00,411.104500,33.150930,396.839975,25.847883,395.940025,10.982045,395.588600,10.738132,395.317775,10.697300,395.064450,10.657028,394.910100,10.648365,394.751725,10.688308,394.661375,10.685650,394.555150,10.681350,394.435575,10.671820,394.169200,10.278128,397.050875,16.763010,393.760500,10.294573,393.499700,10.046600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,04:00:00,403.323200,33.237550,397.013150,25.779953,396.210000,11.102340,396.020750,10.846617,395.934825,10.799545,395.567225,10.777442,395.498025,10.572933,395.139300,10.718110,394.910025,10.753110,394.681800,10.446930,394.454175,10.422400,394.213450,10.127582,396.765850,16.545005,393.733250,10.158300,393.414875,9.945366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,04:30:00,400.947375,33.303252,396.436700,25.327000,395.537775,11.174490,395.191800,10.903415,395.062025,10.862942,394.911733,10.842400,394.902275,10.416187,394.661525,10.382845,394.429325,10.462193,394.239350,10.173823,394.127550,10.137942,393.994500,10.055108,396.060575,16.443153,393.584025,10.087353,393.410800,9.889848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,05:00:00,400.196550,33.407493,396.048025,25.185795,395.145800,11.311457,394.998075,11.061565,394.752675,10.972695,394.563400,10.919560,394.414525,10.352665,394.244075,10.268053,394.101375,10.231552,394.078775,10.154825,393.993875,10.139600,393.883900,10.067378,395.593775,16.761500,393.604700,10.138610,393.374400,9.935791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,05:30:00,398.817075,33.574500,395.355525,24.401925,394.688625,11.502470,394.497500,11.243135,394.250875,11.058773,394.227200,10.778225,394.054450,10.435215,393.898775,10.378192,393.925933,10.330322,393.684475,10.276175,393.595200,10.254333,393.500300,10.186108,394.734250,15.425165,393.249325,10.219030,393.026675,10.053043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,06:00:00,397.766225,33.780910,394.567250,20.600343,394.103475,11.690483,393.932750,11.370103,393.909600,10.870223,393.751725,10.604865,393.636925,10.533460,393.566675,10.485235,393.474500,10.430187,393.426575,10.383265,393.372050,10.371205,393.321375,10.315393,393.914567,14.617753,393.211325,10.353188,393.084775,10.221275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,06:30:00,397.717350,33.876197,394.414950,16.917300,394.167875,11.617105,393.981250,10.943172,393.920225,10.673953,393.757525,10.571005,393.695125,10.503130,393.636225,10.448325,393.543800,10.400750,393.447600,10.337853,393.378000,10.314745,393.329125,10.248735,393.616500,14.131788,393.182375,10.246308,393.085975,10.091974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,07:00:00,396.972075,33.935428,393.873575,15.877758,393.585125,11.471828,393.326825,10.495955,393.318050,10.346928,393.288100,10.266918,393.281225,10.205718,393.208825,10.147277,393.199300,10.091301,393.177975,10.031556,393.128900,10.012439,393.144700,9.959294,393.399950,14.312177,393.047500,9.992904,393.006525,9.843510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,07:30:00,396.646150,34.011153,393.272250,14.931428,392.840650,10.572373,392.854625,10.225150,392.868025,10.117790,392.834675,10.044543,392.844750,9.971088,392.845450,9.914963,392.832000,9.867992,392.820925,9.821308,392.804725,9.804369,392.813125,9.746918,393.078600,13.641525,392.766000,9.764672,392.757050,9.642442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,08:00:00,395.522050,34.113245,392.551100,13.458523,392.216250,10.401285,392.289250,10.134323,392.347550,10.032513,392.380425,9.947727,392.408325,9.896370,392.407675,9.866979,392.430050,9.819881,392.462900,9.773045,392.456800,9.755202,392.492525,9.706812,392.535025,13.294570,392.470175,9.736241,392.462800,9.629295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,08:30:00,395.709950,34.247438,392.534050,13.210740,392.334025,10.334725,392.375550,10.093110,392.373900,9.986983,392.384575,9.916803,392.414625,9.871713,392.420325,9.838271,392.423850,9.804616,392.439100,9.780001,392.451267,9.781630,392.421500,9.736818,392.342950,12.881892,392.399775,9.765985,392.384350,9.664420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,09:00:00,394.773225,34.424845,392.036800,13.332233,391.766600,10.581258,391.847300,10.377598,391.916500,10.312595,391.928225,10.270183,391.980275,10.241784,391.998200,10.205389,392.042525,10.174702,392.071350,10.158837,392.098300,10.158377,392.147325,10.123337,391.879625,12.181538,392.203850,10.153008,392.248775,10.093083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,09:30:00,395.140000,34.518327,392.344700,13.646455,392.057200,10.891500,392.144975,10.676828,392.206350,10.601703,392.228750,10.554987,392.248975,10.535343,392.230650,10.519380,392.226725,10.483988,392.240150,10.462443,392.273875,10.456128,392.281325,10.421523,391.994875,12.920070,392.323525,10.446895,392.357675,10.370883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,10:00:00,394.398475,34.591670,391.685225,13.736207,391.484700,10.977898,391.488175,10.753268,391.570575,10.682800,391.657075,10.634845,391.713425,10.595638,391.739550,10.560815,391.790550,10.539693,391.867400,10.492430,391.937500,10.463550,391.973775,10.408583,392.336075,13.610560,392.115175,10.394758,392.171475,10.259208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,10:30:00,394.185800,34.771097,391.371450,13.065983,391.168300,10.475262,391.261500,10.233990,391.356350,10.119989,391.412975,10.048642,391.413375,10.007917,391.488175,9.951323,391.549000,9.895718,391.602050,9.846925,391.588150,9.816928,391.605925,9.764978,392.169475,13.396433,391.635700,9.725012,391.675750,9.566060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,11:00:00,394.300250,34.861385,390.949375,11.016807,390.638250,8.803914,390.664250,8.508801,390.705375,8.383142,390.732450,8.315372,390.786400,8.244372,390.821975,8.162483,390.879200,8.103914,390.959550,8.005027,391.021825,7.914389,391.101825,7.842351,391.188350,10.073398,391.138800,7.804261,391.129075,7.730061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,11:30:00,393.345975,34.960568,390.467575,10.315660,390.243200,8.298803,390.265425,8.074804,390.267925,7.992459,390.317825,7.950495,390.359650,7.922955,390.481250,7.891756,390.585125,7.858357,390.694250,7.827457,390.701600,7.818628,390.796425,7.767568,390.875625,10.113033,390.930200,7.799273,391.021900,7.730613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,12:00:00,393.794300,35.067705,390.862750,10.428768,390.571950,8.415066,390.527500,8.190922,390.571250,8.102193,390.555400,8.046909,390.615400,8.015616,390.658650,7.982087,390.729450,7.960330,390.755625,7.923923,390.828675,7.888202,390.870925,7.861203,390.882025,9.783088,390.833150,7.880124,390.857925,7.824871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,12:30:00,393.189225,35.258005,390.270200,10.067403,389.953725,8.104408,390.058600,7.878414,390.121325,7.796155,390.173125,7.763126,390.281700,7.720875,390.282425,7.689988,390.389125,7.660327,390.432600,7.646761,390.470675,7.654361,390.499200,7.621573,390.836950,10.362642,390.527475,7.664403,390.578625,7.566769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,13:00:00,393.237200,35.328815,390.089825,10.525555,389.788750,8.464488,389.838150,8.245161,390.005625,8.155250,390.008200,8.119647,390.079025,8.092353,390.045150,8.076683,390.126600,8.036177,390.192550,7.991103,390.283350,7.959824,390.371075,7.896849,390.631575,11.280838,390.375825,7.947086,390.480050,7.837642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,13:30:00,393.297450,35.537518,390.182700,9.958100,389.863125,8.020706,389.907200,7.775530,389.998167,7.663403,390.124867,7.599501,390.197467,7.557278,390.248300,7.518397,390.262467,7.476076,390.340133,7.404103,390.463900,7.365991,390.524500,7.321419,390.980667,11.331840,390.579667,7.399440,390.619833,7.278038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,14:00:00,394.745133,34.976613,391.115633,9.959420,390.788567,7.762376,390.903900,7.534293,390.696300,7.483963,390.779075,7.446752,390.818625,7.427142,390.925425,7.375332,391.028300,7.342716,391.081275,7.284987,391.149225,7.253816,391.148925,7.218724,391.054525,11.710812,391.259150,7.311095,391.243225,7.191896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,14:30:00,394.577850,35.093275,391.436050,9.912007,390.980800,7.786715,390.848700,7.553755,390.898100,7.457189,390.880000,7.414004,390.923200,7.385291,390.942800,7.364283,390.932200,7.321988,391.017200,7.266161,391.117800,7.254818,391.092300,7.216985,391.107600,12.042370,391.229300,7.319856,391.307100,7.166780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,15:00:00,390.765800,29.818270,389.086400,7.999674,389.808700,7.628735,390.328900,7.436736,390.509900,7.252374,390.746500,7.136068,390.799400,7.099247,390.859100,6.987723,390.992100,6.957629,391.011400,6.859060,391.015700,6.818938,391.110600,6.776823,390.975300,9.988664,391.147900,6.803704,391.229100,6.723273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,15:30:00,394.960125,32.946565,391.627225,12.177470,391.072450,7.366381,391.002975,7.098420,391.053675,6.999925,391.052250,6.945192,391.119850,6.907387,391.131750,6.885880,391.178650,6.854789,391.182475,6.831236,391.235975,6.835218,391.295275,6.797011,391.966175,10.411700,391.253350,6.882396,391.317175,6.788919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,16:00:00,395.291125,33.783428,391.922275,10.269280,391.388625,7.519240,391.471225,7.289248,391.587875,7.216480,391.606700,7.176730,391.616650,7.163785,391.601250,7.157746,391.662475,7.146975,391.652100,7.134177,391.695425,7.139695,391.638475,7.139114,391.584950,9.430105,391.695425,7.211751,391.658025,7.170308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,16:30:00,395.841175,34.237063,392.536350,11.155820,392.008300,8.764432,391.930625,8.539440,391.889950,8.490945,391.857025,8.337271,391.872525,8.380966,391.808900,8.379346,391.790700,8.338111,391.760400,8.271506,391.761725,8.559859,391.708175,8.084434,391.657700,12.033082,391.624225,8.134807,391.586875,8.011675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,17:00:00,396.060525,34.404555,392.070450,10.340435,391.643650,8.256054,391.589500,7.972750,391.561800,7.969901,391.573525,7.812669,391.540450,7.755779,391.479550,7.825629,391.452775,7.726274,391.386575,7.655995,391.349725,7.643559,391.313300,7.584290,391.696350,11.489375,391.264825,7.668688,391.224625,7.552047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,17:30:00,395.685050,34.501165,392.004700,9.948013,391.775625,8.014168,391.579375,7.792631,391.524775,7.712992,391.488100,7.672183,391.483475,7.641607,391.403175,7.616683,391.396350,7.591327,391.379075,7.563531,391.353975,7.558089,391.342300,7.529405,391.349975,11.528185,391.240400,7.601679,391.221650,7.484114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,18:00:00,396.110575,34.493162,392.046375,9.607001,391.808400,7.710349,391.672725,7.471810,391.620925,7.377513,391.586675,7.327896,391.540300,7.300039,391.522100,7.280987,391.507525,7.257916,391.433150,7.227508,391.378975,7.213357,391.320275,7.172911,391.271250,10.858170,391.214125,7.204032,391.175300,7.088702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,18:30:00,395.864200,34.343458,392.065700,9.328181,391.888575,7.388254,391.647950,7.158697,391.550200,7.065886,391.515600,7.013137,391.486275,6.980434,391.427800,6.956379,391.405300,6.935513,391.359925,6.902392,391.306225,6.882257,391.254025,6.842065,391.167700,10.407477,391.157875,6.895536,391.133750,6.781365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,19:00:00,395.246300,34.166198,391.796725,8.471172,391.443000,6.856314,391.370375,6.632274,391.372300,6.549980,391.393150,6.508729,391.345050,6.478084,391.253400,6.450935,391.272925,6.425273,391.259200,6.386823,391.181625,6.368793,391.142300,6.334282,391.017050,9.600185,391.090775,6.385242,391.081175,6.278925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,19:30:00,395.238250,33.933818,391.811225,7.642184,391.506750,6.551970,391.491850,6.374669,391.435025,6.304426,391.373675,6.266443,391.350700,6.242621,391.338200,6.230835,391.313775,6.216072,391.258625,6.198468,391.226325,6.196421,391.225125,6.167071,391.115500,10.187979,391.108650,6.252780,391.071675,6.148266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,20:00:00,395.230525,33.817558,392.047275,7.441967,391.604825,6.483669,391.514900,6.307066,391.445000,6.236672,391.432525,6.194284,391.415075,6.164567,391.339175,6.141379,391.327750,6.121616,391.324775,6.097328,391.297225,6.084509,391.265150,6.055151,391.101050,9.813092,391.222050,6.124740,391.189525,6.008097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,20:30:00,395.645525,33.452865,392.017650,6.838313,391.838600,6.096896,391.754150,5.929876,391.669075,5.856776,391.578625,5.820089,391.557275,5.798067,391.535725,5.778113,391.437325,5.754052,391.376000,5.728852,391.328300,5.711963,391.285075,5.676358,391.234450,10.031305,391.203525,5.755514,391.106550,5.626691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,21:00:00,395.708600,30.199178,392.379225,6.338810,391.995900,5.805661,391.723525,5.656046,391.684450,5.595006,391.576650,5.566044,391.541750,5.546028,391.523125,5.528622,391.482925,5.506905,391.385075,5.476424,391.356275,5.463008,391.397000,5.433418,391.356725,9.670171,391.214400,5.529834,391.244100,5.415093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,21:30:00,395.588950,23.924577,392.227450,5.910488,391.941100,5.578856,391.815450,5.469508,391.753900,5.423878,391.687375,5.396936,391.658775,5.382674,391.648075,5.366199,391.633300,5.351187,391.542925,5.330343,391.556825,5.325296,391.571300,5.295430,391.487750,9.868047,391.292550,5.385664,391.385275,5.262618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,22:00:00,395.465950,20.494790,392.340525,5.701245,392.050350,5.434777,391.808925,5.342206,391.761100,5.302820,391.761825,5.282639,391.748525,5.269864,391.691150,5.260406,391.640475,5.243614,391.661225,5.227997,391.627900,5.221651,391.555425,5.193782,391.590825,10.058392,391.441100,5.313521,391.417775,5.190440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,22:30:00,395.573475,19.141745,392.732975,5.632746,392.387525,5.387898,392.154450,5.303308,392.089350,5.265579,391.999200,5.241905,391.957700,5.226695,391.912375,5.218114,391.914025,5.203258,391.817525,5.180696,391.741900,5.173688,391.695275,5.143775,391.735325,9.953968,391.473425,5.246248,391.476050,5.120443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,23:00:00,395.346525,18.425158,392.876400,5.476383,392.436175,5.230892,392.304950,5.145476,392.275250,5.107393,392.267475,5.083763,392.282725,5.069148,392.121000,5.047004,392.065075,5.026888,392.081375,5.004226,392.014050,4.992170,391.904400,4.957493,391.778175,9.798331,391.664275,5.051985,391.681850,4.921138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2015,23:30:00,397.365950,18.181237,393.585950,5.384542,392.893150,5.134419,392.624175,5.046450,392.554025,5.012654,392.489575,4.994287,392.450825,4.981746,392.399525,4.973552,392.301850,4.956061,392.203075,4.935197,392.143100,4.932067,392.040275,4.901330,391.818500,9.322945,391.695125,5.014062,391.745625,4.907827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,00:00:00,396.475800,17.901465,393.283625,5.354429,392.899675,5.120626,392.747775,5.047769,392.703650,5.015023,392.620275,4.998107,392.585425,4.984059,392.539200,4.976834,392.464875,4.962101,392.391975,4.944724,392.332850,4.939527,392.250550,4.912156,392.117075,9.654948,392.029750,5.024969,391.904975,4.903818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,00:30:00,397.689975,17.459778,393.949575,5.336089,393.672275,5.114838,393.473000,5.043399,393.370425,5.012660,393.274825,4.992770,393.202700,4.979670,393.099025,4.970088,393.038733,4.958921,392.932100,4.945567,392.773900,4.939320,392.677075,4.916754,392.552575,10.014792,392.409825,5.053199,392.251575,4.939220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,01:00:00,396.934900,17.346792,393.738475,5.369926,393.562750,5.165069,393.310675,5.096910,393.263475,5.069607,393.207125,5.055924,393.180450,5.046549,393.057175,5.039779,392.966750,5.027686,392.882975,5.015088,392.752700,5.014064,392.607950,4.987965,392.486100,8.871012,392.248225,5.090372,392.084350,4.998727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,01:30:00,397.386925,16.960693,393.453325,5.426609,393.095575,5.213023,392.899575,5.144836,392.831975,5.117410,392.801750,5.103409,392.763375,5.093541,392.692825,5.090563,392.600400,5.079641,392.522600,5.066994,392.435800,5.066565,392.350375,5.044318,392.296900,8.616433,392.108650,5.146017,391.954775,5.069463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,02:00:00,396.497350,16.768275,393.112400,5.476581,392.884750,5.280988,392.746400,5.220639,392.712500,5.198714,392.656775,5.187262,392.609150,5.177966,392.551025,5.176563,392.487000,5.166071,392.363925,5.153994,392.308125,5.155894,392.209400,5.136976,392.232975,8.793978,391.949975,5.235139,391.767675,5.158366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,02:30:00,398.617975,16.202105,393.723775,5.490081,393.443100,5.305053,393.190075,5.240028,393.109775,5.207984,393.040225,5.190112,393.004025,5.177925,392.906200,5.170393,392.810375,5.155168,392.744900,5.139933,392.658125,5.133693,392.549875,5.109214,392.630775,9.673128,392.258000,5.209010,392.143125,5.100929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,03:00:00,398.223450,15.811995,393.914150,5.428444,393.616975,5.252834,393.523450,5.197110,393.519550,5.173331,393.450175,5.158886,393.401575,5.147771,393.305800,5.141006,393.205800,5.128926,393.083000,5.116915,393.016900,5.116511,392.892350,5.093437,393.083350,10.210815,392.498450,5.218662,392.369075,5.104978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,03:30:00,398.854575,15.303820,394.578525,5.461722,394.001975,5.293471,393.858300,5.243288,393.836700,5.223214,393.696400,5.212043,393.692300,5.204377,393.528425,5.200050,393.397525,5.190141,393.256250,5.179549,393.168375,5.181279,393.038725,5.161906,393.318050,10.343120,392.675225,5.290135,392.382150,5.176009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,04:00:00,399.964700,14.595078,395.036875,5.523371,394.232925,5.364449,393.983850,5.319381,393.911625,5.302225,393.824500,5.292513,393.737075,5.288093,393.639400,5.289407,393.551400,5.281598,393.420025,5.279480,393.328200,5.286136,393.239500,5.271376,393.477450,10.176921,392.948525,5.405634,392.653925,5.292540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,04:30:00,401.207950,10.329463,395.095250,5.495601,394.176750,5.411508,393.864725,5.371259,393.734275,5.354787,393.598100,5.344040,393.535975,5.337950,393.481550,5.333938,393.365675,5.327844,393.231125,5.317242,393.141775,5.316619,392.958800,5.293088,393.320750,9.315284,392.592550,5.370588,392.318900,5.256299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,05:00:00,402.391925,6.876559,394.779900,5.424642,394.368200,5.403278,394.033900,5.377276,393.926650,5.366403,393.902550,5.363042,393.816950,5.361244,393.715925,5.361088,393.618700,5.354553,393.489025,5.348656,393.318475,5.350704,393.219050,5.333863,393.394900,9.356008,392.751475,5.413844,392.435050,5.300108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,05:30:00,399.582150,6.834349,394.655650,5.465537,394.420675,5.460379,394.289325,5.441816,394.186450,5.433520,394.044675,5.428886,394.001175,5.427919,393.896900,5.431373,393.810575,5.427025,393.673475,5.423901,393.610700,5.431988,393.494450,5.417294,393.493600,9.331777,393.122000,5.517731,392.975400,5.420497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,06:00:00,399.081025,6.862352,395.058850,5.538996,394.683550,5.535771,394.458400,5.520905,394.425025,5.516355,394.290750,5.514952,394.224250,5.515203,394.066125,5.522128,393.952000,5.518756,393.846250,5.521268,393.721200,5.532650,393.581125,5.523101,393.697000,9.392547,393.163775,5.647298,392.799575,5.570970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,06:30:00,398.698600,6.874721,394.973225,5.654886,394.499775,5.661871,394.250550,5.662641,394.180850,5.663078,394.116950,5.662977,394.042500,5.659509,393.907650,5.663154,393.840850,5.663457,393.749675,5.667316,393.663800,5.675012,393.553475,5.665707,394.306075,10.149921,393.380350,5.795957,393.082975,5.713484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,07:00:00,402.663350,6.961453,395.604950,5.794984,394.486950,5.817868,393.890425,5.796014,393.818075,5.792890,393.831600,5.793292,393.781050,5.792531,393.707775,5.799292,393.693700,5.801908,393.602625,5.804526,393.523775,5.816911,393.473725,5.809938,394.254900,9.736657,393.182950,5.926031,392.983150,5.839939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,07:30:00,397.253575,7.262614,393.620850,6.033430,393.098000,6.019394,392.978375,6.002009,392.955050,5.990294,392.994950,5.985494,393.026350,5.984495,392.998525,5.987871,392.976025,5.985691,393.014375,5.977619,393.015625,5.981723,392.962500,5.961754,393.568675,9.748237,392.848325,6.023978,392.773050,5.904600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,08:00:00,396.435100,7.409138,392.869600,6.097111,392.404475,6.103867,392.322600,6.077333,392.447300,6.069348,392.532600,6.055981,392.521525,6.040354,392.573375,6.023057,392.613650,6.014905,392.597575,5.992127,392.597000,5.988028,392.650250,5.956367,393.166525,9.813781,392.487775,5.956015,392.267975,5.753790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,08:30:00,396.707225,7.549400,392.156100,6.050426,391.528675,6.020346,391.440025,5.959519,391.626100,5.924008,391.665425,5.896920,391.725275,5.886149,391.733950,5.863466,391.762225,5.848949,391.824725,5.806147,391.870550,5.783274,391.893475,5.732724,392.845050,10.148406,391.824975,5.753276,391.645875,5.593656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,09:00:00,394.491575,7.600285,391.356375,5.894841,390.833500,5.850293,390.720625,5.795333,390.864975,5.761616,390.974775,5.744517,390.941825,5.732024,391.077725,5.718100,391.145525,5.708861,391.145000,5.681861,391.175725,5.671922,391.231625,5.641168,392.180950,10.614208,391.253200,5.706328,391.159775,5.569354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,09:30:00,394.502150,7.812651,390.560125,5.958971,390.082225,5.922104,390.026875,5.873861,390.121050,5.843776,390.124600,5.822682,390.236450,5.813703,390.299425,5.789572,390.298250,5.776949,390.408450,5.753861,390.481475,5.731520,390.568850,5.689111,391.799175,11.680065,390.699725,5.798850,390.622900,5.692235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,10:00:00,390.656150,8.086144,389.266925,5.922744,389.156100,5.874946,389.322325,5.825711,389.478525,5.806793,389.562500,5.796691,389.568700,5.789475,389.695100,5.769608,389.893425,5.727797,389.977850,5.687610,390.116275,5.657224,390.172475,5.626392,391.043850,12.020210,390.264100,5.784806,390.182225,5.658681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,10:30:00,389.935700,7.931302,388.622450,5.835493,388.534525,5.790240,388.647200,5.750830,388.697125,5.736116,388.762100,5.733499,388.880300,5.721825,388.901200,5.714838,388.991025,5.694144,389.059850,5.664280,389.121550,5.640375,389.262125,5.590678,390.561200,12.054607,389.485525,5.704232,389.399300,5.571810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,11:00:00,389.273350,7.716671,388.056800,5.666587,387.945325,5.636315,388.192475,5.579460,388.400375,5.547541,388.491700,5.537457,388.530575,5.531435,388.623600,5.510699,388.779275,5.489285,388.834525,5.466083,388.926600,5.451049,389.046675,5.413616,390.479975,13.046943,389.125850,5.568415,389.198975,5.416471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,11:30:00,389.279375,7.678986,388.253200,5.564322,388.300400,5.522326,388.446600,5.479337,388.612325,5.463468,388.703525,5.445539,388.855075,5.421335,388.881400,5.409215,388.988250,5.388330,388.994600,5.369027,389.013975,5.364074,389.066550,5.337986,390.038800,13.353473,389.146250,5.519481,389.210400,5.364703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,12:00:00,390.063650,8.141381,388.316625,5.636191,387.987350,5.584059,388.196900,5.520439,388.467450,5.482300,388.544000,5.464578,388.634450,5.449671,388.738675,5.427420,388.844950,5.414298,388.947775,5.393738,389.034625,5.374053,389.091900,5.346750,390.222200,13.475505,389.262225,5.526438,389.269175,5.371652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,12:30:00,391.131825,8.012660,388.336800,5.674020,388.240125,5.624813,388.422275,5.564780,388.653800,5.527217,388.691150,5.512686,388.783500,5.493529,388.856875,5.470323,388.885150,5.459876,388.874675,5.455336,388.957100,5.448392,388.986150,5.422209,389.986600,13.415665,389.147700,5.602248,389.241300,5.434495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,13:00:00,390.526475,8.152451,388.517225,5.672161,388.184400,5.587974,388.161775,5.530295,388.255700,5.500403,388.461350,5.452784,388.553150,5.424045,388.650550,5.397248,388.719575,5.356796,388.827800,5.302119,388.791925,5.296532,388.818400,5.282631,389.970125,13.411148,388.979525,5.455155,389.002800,5.277589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,13:30:00,392.183800,8.017131,388.707750,5.595205,388.199650,5.521304,388.072625,5.461147,388.149775,5.413506,388.344275,5.355091,388.398025,5.331373,388.515025,5.309277,388.593825,5.296303,388.643950,5.290672,388.623350,5.305374,388.711550,5.275029,390.122925,13.721690,388.848350,5.477048,388.753425,5.313066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,14:00:00,393.711575,8.168541,388.355650,5.793288,387.725700,5.710392,387.798550,5.611883,388.100350,5.550449,388.207800,5.533148,388.264875,5.526590,388.340925,5.517405,388.376550,5.503562,388.408525,5.493470,388.366950,5.509977,388.458850,5.481597,389.619600,13.936620,388.794650,5.653326,388.746900,5.482234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,14:30:00,390.053325,8.089471,387.600050,5.779090,387.577450,5.729475,387.607550,5.697141,387.785225,5.674226,387.945875,5.642272,388.026600,5.635104,388.097525,5.622636,388.163700,5.605086,388.215025,5.595698,388.195250,5.606697,388.220050,5.571940,389.597025,14.077198,388.557625,5.713950,388.486500,5.537566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,15:00:00,391.834950,8.196024,387.769775,5.971562,387.536025,5.926199,387.582200,5.889006,387.686875,5.864445,387.826300,5.837578,387.907575,5.809179,387.990700,5.782678,388.087775,5.756492,388.161675,5.715107,388.256725,5.700993,388.298600,5.671554,388.762975,13.751613,388.434575,5.866741,388.404200,5.702673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,15:30:00,390.058575,8.233906,387.477500,6.081851,387.466600,6.044935,387.727200,5.983362,387.820150,5.955837,387.863200,5.939887,387.904225,5.933707,387.934350,5.929721,388.010050,5.894711,388.128600,5.865734,388.147275,5.861820,388.175100,5.837315,388.092650,12.999843,388.325225,5.988378,388.417400,5.841088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,16:00:00,398.718175,8.760315,387.203825,6.510883,387.174825,6.438971,387.375175,6.348034,387.470350,6.292738,387.533525,6.251097,387.598450,6.216960,387.719225,6.164192,387.805350,6.112466,387.882925,6.079788,387.888700,6.081608,387.849600,6.054305,388.368300,12.617957,388.053425,6.168480,388.152550,6.027655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,16:30:00,403.063875,8.960848,387.841650,6.782445,387.815350,6.646298,387.759825,6.537654,387.805750,6.488845,387.793875,6.468177,387.818500,6.443950,387.834325,6.421830,387.865275,6.400645,387.899550,6.379077,387.952575,6.354268,387.984125,6.282357,389.206400,12.402670,388.132250,6.290454,388.200250,6.125604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,17:00:00,403.496375,8.898242,388.855575,7.021438,388.386550,6.774295,388.488475,6.664533,388.516525,6.607270,388.513625,6.567702,388.529625,6.546532,388.569500,6.530489,388.552650,6.506050,388.538550,6.459883,388.545225,6.428945,388.426925,6.364987,390.025300,12.292403,388.248450,6.419588,388.152975,6.267453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,17:30:00,402.878750,8.601501,389.542400,7.005300,389.501775,6.883390,389.442075,6.815220,389.410750,6.771695,389.368200,6.754677,389.342375,6.739296,389.256525,6.730727,389.192150,6.713596,389.103600,6.698849,388.962900,6.692806,388.746000,6.658577,390.301625,12.239662,388.353300,6.770270,388.295700,6.681212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,18:00:00,406.653425,8.593570,391.206800,7.076978,390.667075,7.004780,390.610825,6.962641,390.618050,6.942906,390.609625,6.933138,390.538875,6.932359,390.494075,6.934909,390.460650,6.930270,390.318000,6.927935,390.212500,6.936857,390.019200,6.919838,391.376225,11.982483,389.300475,7.035876,388.944950,6.939438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,18:30:00,401.170925,8.490066,392.025325,7.188625,391.876925,7.168488,391.813575,7.146528,391.582850,7.129293,391.416850,7.114318,391.242225,7.102426,391.022100,7.093648,390.818425,7.079882,390.528425,7.064161,390.290025,7.060171,389.926950,7.032945,391.713200,11.914922,389.223825,7.141589,389.044150,7.072602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,19:00:00,401.096550,8.539109,392.164650,7.294372,392.001925,7.280114,391.855450,7.242779,391.722625,7.220992,391.542750,7.203374,391.366725,7.190770,391.226975,7.182665,391.020400,7.175157,390.834550,7.177941,390.712325,7.192420,390.575075,7.194957,391.944850,11.936543,390.384325,7.357781,390.197425,7.304647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,19:30:00,399.719750,8.581544,393.151625,7.426952,393.024700,7.423284,393.020350,7.405983,392.957950,7.394364,392.766725,7.387229,392.596175,7.383769,392.424750,7.394802,392.279225,7.395196,392.181700,7.402948,392.040825,7.423647,391.750625,7.428644,392.680100,11.817660,391.220175,7.577680,390.876175,7.527523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,20:00:00,403.269625,8.660674,393.371900,7.544024,393.226800,7.546016,393.034550,7.529930,392.897925,7.524842,392.750900,7.524447,392.509750,7.526794,392.299600,7.540522,392.162450,7.547461,392.003775,7.557772,391.906850,7.575345,391.707500,7.580763,393.090800,11.885685,391.246925,7.726286,391.024050,7.668353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,20:30:00,399.689275,8.674923,393.331200,7.677010,393.260950,7.685211,393.240150,7.672152,393.177975,7.666133,393.061475,7.664842,392.993425,7.669512,392.891775,7.677475,392.728025,7.676958,392.580850,7.688318,392.490000,7.708189,392.238825,7.709577,393.390125,11.900522,391.812325,7.844203,391.512025,7.780439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,21:00:00,400.181850,8.693997,394.995725,7.695668,394.906600,7.712771,394.926750,7.707927,394.787850,7.707194,394.683175,7.707523,394.576850,7.717538,394.221300,7.734362,393.843025,7.747274,393.600975,7.764741,393.360925,7.788211,392.965725,7.793573,393.861425,11.741585,392.447700,7.914436,392.012150,7.842460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,21:30:00,408.233475,8.544789,396.363650,7.715407,395.779975,7.754104,395.531550,7.761269,395.272625,7.760879,394.763200,7.789999,394.262650,7.813778,393.504150,7.840245,393.057050,7.845753,392.847500,7.844016,392.652275,7.845262,392.429475,7.819219,393.660075,11.689493,391.916650,7.838300,391.549650,7.682912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,22:00:00,410.853275,8.244016,396.538250,7.632911,396.077625,7.683221,395.873675,7.716705,395.652575,7.723895,395.287100,7.751445,394.758500,7.792394,393.900300,7.821019,393.252150,7.825309,392.986325,7.822415,392.892525,7.822666,392.790700,7.797959,394.167750,11.662625,392.376125,7.823678,391.996700,7.687865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,22:30:00,408.829425,8.223793,395.363775,7.524007,394.698125,7.629795,394.529350,7.791572,394.343525,7.815914,393.999725,7.818526,393.706400,7.818181,393.355000,7.817330,393.214775,7.810626,393.114925,7.803624,393.083525,7.802667,393.000700,7.787724,394.442050,11.386583,392.563800,7.826976,392.135100,7.714512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,23:00:00,405.698775,8.197166,395.290925,7.301107,395.307775,7.447835,395.448100,7.632840,395.449450,7.652270,395.423300,7.679588,395.331600,7.739074,395.147875,7.773273,394.817500,7.749487,394.327100,7.721204,393.835000,7.705316,393.440725,7.671422,394.978075,11.249558,392.718125,7.701089,392.230250,7.591930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2015,23:30:00,408.552725,8.050747,397.155400,7.099756,396.935225,7.215654,396.931325,7.381245,396.900900,7.510070,396.860725,7.551846,396.776825,7.696913,396.383450,7.705709,395.626900,7.675807,394.553500,7.657459,393.717550,7.634326,393.173975,7.594272,395.205225,11.323843,392.323925,7.600994,391.843825,7.453809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,00:00:00,407.323575,7.857571,397.381750,7.036392,397.091225,7.211710,396.938425,7.334642,396.809775,7.512306,396.679375,7.553058,396.554775,7.728072,396.206100,7.732269,395.614850,7.714348,394.887400,7.636983,394.221500,7.591401,393.447550,7.525367,395.436900,11.302663,392.835525,7.531258,392.558225,7.397188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,00:30:00,408.573200,7.822035,396.875075,7.102655,396.651275,7.250518,396.506650,7.379013,396.555700,7.564750,396.426450,7.601793,396.295700,7.753904,396.060000,7.727724,395.854733,7.744288,395.504433,7.768938,395.231600,7.765543,394.654150,7.815942,395.820500,11.153675,393.786825,8.019228,393.596675,8.030811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,01:00:00,403.428475,7.909047,396.660750,7.187071,396.443250,7.381182,396.446800,7.527399,396.485550,7.687115,396.419500,7.705890,396.324450,7.872118,396.179875,7.841471,395.996300,7.896735,395.694925,8.063593,395.326325,8.157417,395.030350,8.367154,396.551425,11.198908,394.541825,8.623706,394.203625,8.668258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,01:30:00,402.421950,8.036617,396.913175,7.368441,396.703500,7.571382,396.631275,7.764570,396.496300,7.924734,396.313975,8.003327,396.113400,8.253768,395.809075,8.235787,395.613975,8.381847,395.360450,8.584289,395.222200,8.631036,395.075300,8.762026,396.467675,11.375805,394.756550,8.845340,394.572675,8.823463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,02:00:00,404.519125,8.387031,396.562275,7.822213,396.518450,8.095843,396.455800,8.214727,396.403925,8.310344,396.215000,8.440978,396.124025,8.590265,395.958800,8.599451,395.837775,8.718523,395.649675,8.779001,395.584775,8.811580,395.366375,8.838445,396.617625,11.455243,394.966167,8.882308,394.746050,8.814800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,02:30:00,403.691975,8.626591,397.268500,8.086331,397.312875,8.382967,397.267325,8.463396,397.194675,8.526895,397.155250,8.590969,396.979375,8.672312,396.618925,8.750191,396.417025,8.783293,396.169725,8.813020,396.001825,8.821217,395.833225,8.814336,396.835875,11.402630,395.475475,8.812420,394.991600,8.774832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,03:00:00,405.078075,8.641723,398.933000,8.235795,398.867400,8.386454,398.825750,8.476392,398.685625,8.507419,398.394950,8.452891,398.006975,8.510558,397.500825,8.732896,397.198925,8.669535,396.997675,8.686394,396.822875,8.701540,396.584400,8.695090,397.220575,11.246778,395.811050,8.709363,395.160450,8.268156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,03:30:00,405.127175,8.615354,399.225650,8.308445,399.173100,8.292889,399.108425,8.366260,399.098450,8.454708,398.907050,8.433854,398.703750,8.509457,398.323950,8.572532,398.076875,8.548911,397.910700,8.561350,397.694350,8.560118,397.270300,8.565333,397.915400,11.092307,395.873075,8.421996,395.041450,7.832686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,04:00:00,406.616425,8.612053,400.522850,8.314046,400.402725,8.225768,400.314025,8.266459,400.049175,8.308124,399.682200,8.345632,399.198250,8.441391,398.456050,8.482703,398.062525,8.490229,397.794475,8.509484,397.515725,8.508094,396.907625,8.574518,398.108925,11.002035,395.456225,7.774061,394.927950,7.523310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,04:30:00,407.869900,8.612884,400.658800,8.321523,400.473250,8.222876,400.470725,8.259796,400.302475,8.282542,400.104300,8.300619,399.868375,8.356165,399.410625,8.395382,398.835225,8.413683,398.201525,8.465740,397.748200,8.474128,397.316925,8.098745,398.471025,10.901075,396.000375,7.696707,395.335800,7.461197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,05:00:00,411.382100,8.561919,401.685475,8.243347,401.459350,8.103625,401.398300,8.131080,401.209700,8.154896,400.784900,8.191746,400.300600,8.262502,399.744825,8.308849,399.231400,8.336242,398.627300,8.417085,398.110750,8.338618,397.372275,7.804031,398.870400,10.845665,396.272075,7.542037,395.594425,7.364695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,05:30:00,415.381925,8.520333,402.378800,8.083414,401.823525,8.064312,401.630175,8.104641,401.478225,8.137885,401.098325,8.163126,400.791400,8.236592,400.248750,8.262777,399.377675,8.324709,398.592950,8.038478,398.161767,7.704262,397.449000,7.548585,399.471225,10.917865,396.282550,7.440805,395.622050,7.298835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,06:00:00,418.955375,8.526964,403.311700,7.965399,402.769375,7.980863,402.695925,8.017959,402.742250,8.052312,402.554825,8.080433,402.039725,8.174675,401.119175,8.183670,400.711867,8.207361,399.640025,7.827250,398.924375,7.701875,397.931875,7.530424,400.616975,10.964525,396.686825,7.429333,396.043150,7.328237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,06:30:00,422.609800,8.430453,407.843350,7.794082,405.318275,7.787200,404.011825,7.832324,403.288025,7.910519,402.685650,8.007497,401.847800,8.167427,400.627575,8.115692,399.715875,7.977754,398.878175,7.646331,398.333075,7.553923,397.891625,7.468591,400.998900,10.899687,396.861675,7.475726,396.103725,7.396886,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,07:00:00,419.798850,8.148428,412.900625,7.447235,405.814875,7.611379,402.617500,7.823907,401.253350,8.017758,400.113700,8.164843,399.233125,8.065672,398.588225,7.913282,398.263025,7.589881,397.843900,7.525082,397.593300,7.506398,397.338700,7.468370,400.680075,10.850365,396.244375,7.531456,395.477550,7.475416,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,07:30:00,422.188675,8.192927,398.767675,7.879825,397.698775,8.358318,397.475500,8.691021,397.304225,8.785067,397.168075,9.197440,396.899700,7.770255,396.714875,7.668838,396.787475,7.631145,396.756800,7.598747,396.616275,7.591766,396.545650,7.559379,400.508100,11.764148,396.045650,7.633063,395.544550,7.568190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,08:00:00,409.985450,8.785175,395.482975,8.444536,395.666350,9.542064,395.999850,9.788517,395.855975,8.718313,395.835075,7.887613,395.927300,7.832891,395.966300,7.789184,396.011100,7.755437,396.042650,7.726254,395.949050,7.711849,395.900700,7.674904,399.598875,12.123817,395.425675,7.775461,394.929150,7.717567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,08:30:00,404.922450,9.364419,394.029850,9.097788,394.101775,10.212075,394.003375,8.473608,394.174400,8.001179,394.173900,7.952750,394.294975,7.931756,394.402225,7.907267,394.462950,7.877714,394.526500,7.857178,394.548700,7.865265,394.478750,7.847403,397.521275,12.511772,394.369900,7.976558,394.262575,7.896474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,09:00:00,398.678150,9.761243,392.786225,9.846442,392.645900,8.975823,392.645325,8.295684,392.823550,8.255454,392.871800,8.250915,392.946250,8.230656,392.985900,8.219408,393.098250,8.198359,393.172825,8.178533,393.192600,8.173924,393.294425,8.145681,396.158375,12.796993,393.391350,8.234179,393.467025,8.126804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,09:30:00,393.415225,10.063150,392.265375,10.264510,391.905350,8.380944,392.015325,8.308217,392.211250,8.281123,392.320000,8.257592,392.413375,8.239847,392.502300,8.215309,392.583225,8.191121,392.622100,8.175329,392.733825,8.156590,392.789825,8.124861,394.143125,12.821000,392.922300,8.190472,392.972225,8.089345,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,10:00:00,392.375633,9.928971,391.343800,8.352276,391.178300,8.355233,391.330425,8.323355,391.585925,8.286576,391.664400,8.266234,391.780900,8.245062,391.883350,8.235284,391.942900,8.217852,392.096975,8.187792,392.173275,8.177044,392.220600,8.147537,393.444725,13.171592,392.328400,8.226337,392.327000,8.123242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,10:30:00,392.161575,9.699018,390.803425,8.252338,390.704650,8.252858,390.809875,8.220594,390.978525,8.188508,391.122750,8.158964,391.209050,8.131762,391.343025,8.112826,391.429050,8.089323,391.499450,8.060950,391.587200,8.047633,391.686375,8.019077,392.746050,12.990983,391.732800,8.111684,391.750800,8.012432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,11:00:00,392.068975,9.677083,391.132575,8.236151,391.142125,8.212830,391.275825,8.179526,391.445150,8.151174,391.533650,8.137180,391.632650,8.125322,391.679400,8.115157,391.755975,8.102837,391.833725,8.093190,391.873350,8.087084,391.931000,8.065981,392.017750,11.132415,392.099500,8.134105,392.027025,8.077494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,11:30:00,391.968775,9.628362,390.984000,8.121271,390.978950,8.112897,391.025650,8.078149,391.109325,8.045519,391.251950,7.994942,391.372425,7.960339,391.448950,7.907125,391.527775,7.859106,391.658200,7.788810,391.706350,7.748337,391.730200,7.721516,392.001750,12.334513,391.805575,7.796011,391.844175,7.694033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,12:00:00,391.433875,9.168736,390.646175,7.400757,390.581775,7.381379,390.618375,7.330878,390.687950,7.282583,390.759775,7.233595,390.844275,7.196525,390.941475,7.145893,391.000325,7.119374,391.084975,7.053535,391.129500,7.019454,391.192750,6.985271,391.738100,12.618250,391.243725,7.019039,391.300100,6.873510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,12:30:00,391.104550,8.609950,389.853825,6.733259,389.660025,6.701681,389.841550,6.628567,390.004575,6.579477,390.085025,6.551728,390.160300,6.536836,390.250675,6.499045,390.329100,6.477071,390.449100,6.441606,390.547300,6.408413,390.623300,6.364446,391.259650,12.154265,390.663325,6.474396,390.753000,6.344877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,13:00:00,390.845675,8.632721,389.732850,6.593834,389.557550,6.525162,389.686425,6.455789,389.862825,6.407132,389.917650,6.371018,389.998000,6.339619,390.028200,6.315713,390.055300,6.287691,390.120800,6.255653,390.153125,6.236351,390.200475,6.193324,390.747100,11.314410,390.395200,6.272520,390.334550,6.137727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,13:30:00,390.659675,8.038271,389.452100,6.128151,389.260275,6.074082,389.385050,5.998816,389.536800,5.957093,389.597000,5.938428,389.639000,5.915567,389.668725,5.889039,389.730725,5.861799,389.803100,5.824481,389.852950,5.804883,389.941675,5.762366,390.226650,10.332548,390.050500,5.779144,390.139350,5.648801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,14:00:00,391.390550,7.612294,389.700875,5.697867,389.443650,5.631407,389.463575,5.548664,389.583975,5.494236,389.703800,5.429366,389.702850,5.413381,389.695125,5.407754,389.732000,5.387474,389.798650,5.357336,389.808650,5.346600,389.868775,5.312663,390.206250,9.806141,389.895400,5.423179,389.896525,5.325686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,14:30:00,390.796125,7.429910,389.173950,5.607755,388.956925,5.559944,389.000725,5.471576,389.167125,5.411295,389.232725,5.364649,389.287000,5.334325,389.326675,5.288938,389.379525,5.254915,389.440750,5.210073,389.493700,5.179995,389.610475,5.129639,389.960925,10.226459,389.676475,5.203589,389.717575,5.086896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,15:00:00,391.490975,7.341264,389.491250,5.491618,389.189150,5.425435,389.075075,5.364771,389.146050,5.333713,389.200900,5.314160,389.274025,5.294562,389.324800,5.276319,389.348867,5.257593,389.434250,5.231223,389.500350,5.221284,389.520250,5.184623,389.737900,9.634291,389.671475,5.281138,389.616650,5.185119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,15:30:00,391.224425,7.578447,389.151600,5.720644,388.894775,5.677490,388.913575,5.620666,389.025500,5.590286,389.120775,5.569695,389.104125,5.565219,389.153475,5.560751,389.230125,5.548645,389.317375,5.526883,389.373300,5.520295,389.454975,5.485629,389.522525,9.907975,389.479900,5.574462,389.568925,5.471857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,16:00:00,391.142750,7.408226,389.515425,5.661952,389.369075,5.629334,389.409825,5.576860,389.482250,5.535444,389.482100,5.512192,389.524450,5.506372,389.531600,5.486516,389.530350,5.468551,389.546350,5.439725,389.612850,5.406340,389.614175,5.363708,389.078825,9.509915,389.666175,5.418754,389.645600,5.317144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,16:30:00,392.521400,7.100394,390.094275,5.520086,389.855325,5.496893,389.734700,5.443631,389.756925,5.403226,389.742350,5.377203,389.771150,5.354475,389.759975,5.338121,389.750500,5.320273,389.746900,5.300267,389.737575,5.287077,389.733400,5.253495,389.550325,9.715474,389.749500,5.341537,389.707550,5.239234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,17:00:00,395.641400,7.026478,390.549175,5.521952,390.336625,5.485585,390.278275,5.450199,390.238375,5.421478,390.196550,5.402998,390.162125,5.386301,390.103300,5.371139,390.044375,5.350792,390.004350,5.338375,389.975025,5.338760,389.934725,5.306186,389.628600,9.712262,389.873500,5.395089,389.831275,5.293123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,17:30:00,396.398650,6.961974,391.886025,5.649507,391.173325,5.599673,390.815700,5.548354,390.646800,5.509225,390.582525,5.497238,390.536300,5.488745,390.444400,5.476020,390.362775,5.460712,390.287575,5.445366,390.232000,5.442056,390.149725,5.414741,389.720475,9.338429,390.036000,5.496935,389.963000,5.402124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,18:00:00,396.942625,6.894731,392.538350,5.705522,391.453450,5.646230,391.056700,5.587770,390.989675,5.566335,390.909300,5.550008,390.868025,5.540811,390.753150,5.532200,390.675500,5.518232,390.585975,5.500097,390.474525,5.491668,390.382750,5.463749,390.149325,8.893795,390.205725,5.520226,390.127000,5.429068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,18:30:00,398.142150,6.841836,392.355050,5.665736,391.744150,5.626041,391.481825,5.580776,391.422500,5.563298,391.379825,5.554399,391.269450,5.543112,391.159300,5.531756,391.053850,5.515464,390.959975,5.497672,390.888450,5.491171,390.748575,5.460952,390.584075,8.504836,390.468725,5.494178,390.323375,5.379753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,19:00:00,399.348300,6.829380,392.584000,5.650832,391.968625,5.612324,391.739475,5.582943,391.647100,5.565031,391.582625,5.554334,391.532225,5.545330,391.415250,5.538622,391.324350,5.525270,391.196350,5.508572,391.105300,5.502117,391.022925,5.474657,390.886800,8.406168,390.753575,5.509858,390.645325,5.407239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,19:30:00,401.368900,6.823635,393.418750,5.660595,392.390100,5.614910,391.811475,5.567348,391.732550,5.551401,391.668500,5.544251,391.609200,5.537066,391.516625,5.529609,391.457625,5.519314,391.335700,5.505774,391.247750,5.501294,391.138125,5.472936,391.133125,8.280634,390.837050,5.502937,390.676400,5.392355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,20:00:00,400.059600,6.767340,393.466050,5.660382,392.742025,5.634125,392.172850,5.593726,392.064950,5.580859,392.056550,5.575175,391.996100,5.568294,391.884150,5.559607,391.863050,5.552244,391.809000,5.536345,391.706600,5.528714,391.571125,5.491196,391.499350,7.965835,391.224750,5.502937,390.973950,5.407884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,20:30:00,397.037100,6.766868,393.208925,5.707869,392.705000,5.690974,392.477350,5.663468,392.428925,5.651389,392.338025,5.643620,392.289350,5.636864,392.194875,5.632725,392.146575,5.625711,392.081875,5.617779,391.979150,5.618666,391.883575,5.595616,391.764800,7.792751,391.534975,5.650132,391.335575,5.617261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,21:00:00,398.569450,6.846410,393.912400,5.807061,393.184375,5.785116,392.865950,5.762118,392.750550,5.753761,392.693725,5.749756,392.629725,5.747960,392.511775,5.750338,392.448850,5.747925,392.411100,5.747409,392.359525,5.758297,392.220825,5.754451,391.986900,7.611852,391.865450,5.859002,391.589275,5.867226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,21:30:00,396.522250,6.889794,393.860300,5.922267,393.380950,5.915895,393.192650,5.902158,393.104400,5.895462,393.008775,5.893323,392.966350,5.895097,392.863425,5.901176,392.817500,5.899607,392.764400,5.901089,392.657050,5.915903,392.540650,5.916854,392.215200,7.454871,392.027500,6.014382,391.671350,6.027772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,22:00:00,397.214925,6.904157,394.293000,6.055305,393.930850,6.065172,393.680425,6.059136,393.570050,6.057325,393.430300,6.056058,393.400125,6.061151,393.291050,6.071324,393.169900,6.068781,393.018300,6.074808,392.849950,6.088173,392.702450,6.083062,392.548500,7.753584,392.378475,6.148494,392.084000,6.115080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,22:30:00,398.571625,6.950364,394.940875,6.167448,394.439675,6.181598,394.121250,6.178492,394.074150,6.178373,393.972800,6.181817,393.901775,6.184853,393.800175,6.194447,393.673650,6.193602,393.541250,6.194556,393.349375,6.206149,393.117900,6.194398,392.812300,7.820540,392.616550,6.216493,392.295950,6.158153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,23:00:00,401.646825,6.931403,395.058850,6.214837,394.526175,6.245404,394.356600,6.246020,394.301675,6.246317,394.243550,6.248168,394.160175,6.250151,394.031075,6.261130,393.911750,6.259390,393.670800,6.258050,393.508575,6.255119,393.296750,6.223032,393.024225,8.027496,392.843125,6.192978,392.663325,6.102516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2015,23:30:00,403.326525,6.850414,395.137125,6.191156,394.730625,6.220831,394.500850,6.209674,394.379625,6.202037,394.277400,6.200013,394.216675,6.199946,394.133125,6.196584,394.025675,6.188233,393.894925,6.173716,393.743325,6.162318,393.589950,6.127988,393.224450,7.993241,393.182350,6.094735,392.701325,5.946211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,00:00:00,407.077650,6.702274,396.453500,5.988888,394.854100,5.999638,394.320600,5.968224,394.120400,5.947626,394.075975,5.922800,393.961075,5.901783,393.824150,5.868269,393.776225,5.845002,393.625750,5.802032,393.512825,5.764695,393.393225,5.703207,393.063800,7.601261,392.752875,5.514355,392.310575,5.245403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,00:30:00,402.199200,6.391922,395.118875,5.560638,394.542500,5.529461,394.376475,5.492338,394.299925,5.467454,394.257075,5.457733,394.253525,5.456890,394.203575,5.455525,394.238000,5.451321,394.194667,5.463301,393.991600,5.450600,393.716675,5.405782,393.126975,7.292490,392.863200,5.236097,392.278350,4.999571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,01:00:00,409.451425,6.237324,398.388800,5.591035,395.891875,5.646778,395.531750,5.739480,395.559375,5.750243,395.466650,5.780303,395.429500,5.813555,395.371275,5.848720,395.247025,5.862819,394.903600,5.884609,394.830675,5.901572,394.445075,5.871851,393.847025,7.525991,393.390000,5.725072,392.869200,5.574019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,01:30:00,407.710775,6.202005,398.624750,5.772554,397.107650,5.737046,396.711700,5.934921,396.639800,5.959300,396.519025,5.981461,396.381175,6.000016,396.220400,6.017749,395.947650,6.025635,395.622525,6.031450,395.370175,6.031409,394.850475,5.972225,394.205975,7.294934,393.306800,5.691744,392.587150,5.423349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,02:00:00,406.498475,6.272891,397.223550,5.880193,396.676025,5.861572,396.393575,5.946450,396.317450,5.946244,396.186600,5.936667,396.143225,5.923455,395.921100,5.912118,395.761925,5.901603,395.566175,5.866656,395.322425,5.829770,394.992400,5.746815,394.491850,7.186838,394.103575,5.573601,393.340500,5.364090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,02:30:00,409.678250,6.180872,400.412825,5.621308,397.465350,5.601682,396.350875,5.704619,396.071350,5.701521,395.953150,5.693989,395.832150,5.684864,395.698350,5.676395,395.581125,5.668243,395.343100,5.647357,395.100475,5.633581,394.802325,5.583272,394.618775,7.226279,394.099075,5.511461,393.571375,5.369529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,03:00:00,408.054425,6.041126,398.088350,5.583095,396.546175,5.567728,396.153400,5.647221,395.950475,5.641897,395.847050,5.646147,395.773200,5.649201,395.527225,5.657836,395.367050,5.651118,395.131900,5.647965,394.947425,5.644170,394.712475,5.603660,394.332800,7.039939,394.022850,5.491671,393.347275,5.298512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,03:30:00,405.750300,5.960691,398.103800,5.531900,396.795500,5.520586,396.350600,5.615929,396.260525,5.612971,396.174550,5.612406,396.102725,5.616496,395.933800,5.619008,395.815350,5.611846,395.598775,5.606027,395.411425,5.597229,395.142850,5.547660,394.517250,6.880155,394.244550,5.390593,393.506250,5.178186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,04:00:00,409.273750,5.895956,399.879050,5.436429,397.417300,5.416446,396.507925,5.533121,396.305425,5.531277,396.202225,5.521878,396.001750,5.518817,395.790300,5.515205,395.624125,5.508623,395.444450,5.484666,395.287225,5.465246,395.028025,5.414241,394.616400,6.708953,394.096875,5.245565,393.290825,4.987134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,04:30:00,409.132600,5.794618,401.011675,5.331915,397.614900,5.308584,396.502775,5.383602,396.297825,5.378846,396.186050,5.377703,396.010875,5.377006,395.859375,5.374713,395.761300,5.365470,395.516025,5.347680,395.287875,5.331008,395.025250,5.278277,394.679275,6.694883,393.941650,5.084180,393.068500,4.780195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,05:00:00,403.670000,5.654125,398.538850,5.083246,396.774175,5.088259,396.635950,5.275532,396.577850,5.290656,396.489900,5.309202,396.344000,5.329524,396.168550,5.343392,395.940200,5.336316,395.539100,5.323629,395.304850,5.299496,394.887275,5.220646,394.587650,6.616901,393.214575,4.936977,392.122875,4.576261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,05:30:00,404.692425,5.538860,398.020500,5.038546,396.676600,5.120200,396.320900,5.289786,396.185350,5.305042,396.018350,5.278981,395.882650,5.244322,395.691575,5.222464,395.359000,5.206005,394.864100,5.147819,394.415575,5.088176,393.531875,4.934422,393.387025,6.265893,392.028375,4.659483,391.179325,4.388621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,06:00:00,404.082800,5.547498,396.657550,5.097477,396.118850,5.157781,396.025475,5.232280,396.002475,5.200234,395.962575,5.198801,395.851925,5.201721,395.638725,5.208666,395.388250,5.198879,395.068525,5.184404,394.601700,5.154966,393.754525,5.008337,393.209350,6.344578,391.849350,4.709301,391.075150,4.393525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,06:30:00,403.358050,5.555371,396.822075,5.106018,396.295525,5.169536,396.062125,5.281219,396.046825,5.298038,395.913850,5.292023,395.810200,5.280167,395.661100,5.278075,395.446450,5.279284,395.100600,5.268931,394.725950,5.254325,394.214425,5.192283,393.864550,6.625538,392.564875,5.011696,391.639325,4.811196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,07:00:00,402.102800,5.591415,395.994125,5.212234,395.520450,5.357054,395.464000,5.270528,395.551575,5.256469,395.574075,5.248550,395.597775,5.237379,395.499850,5.224228,395.396150,5.218819,395.141475,5.193393,394.808350,5.170632,394.193750,5.096355,394.185100,6.851180,392.771350,4.911344,391.804650,4.658203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,07:30:00,403.960200,5.652776,395.392075,5.384417,394.628025,5.858903,394.655575,5.221886,394.873775,5.184255,394.997375,5.162826,394.996100,5.148705,394.993750,5.131479,394.916525,5.115949,394.840300,5.082538,394.681025,5.056337,394.330800,4.988616,394.547250,7.020281,393.162100,4.847789,392.264200,4.626352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,08:00:00,407.185250,5.834775,394.831450,5.680697,394.234100,5.915382,394.317725,5.190949,394.501350,5.146973,394.566375,5.133552,394.669850,5.115187,394.685175,5.096911,394.759775,5.077447,394.736050,5.047921,394.628625,5.022731,394.476875,4.966964,394.361900,7.005614,393.363075,4.857555,392.534775,4.649417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,08:30:00,403.693175,6.054846,394.554500,5.585736,393.516275,5.324304,393.293425,5.265654,393.385825,5.231863,393.483100,5.212184,393.599925,5.189052,393.650375,5.160713,393.738300,5.134839,393.793150,5.106069,393.719875,5.082089,393.677075,5.006501,394.337525,7.223583,393.231525,4.901473,392.845550,4.716940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,09:00:00,399.891225,6.157515,393.064800,5.332132,392.421925,5.200310,392.490150,5.114832,392.658125,5.063388,392.697325,5.056130,392.712900,5.046943,392.779100,5.013135,392.824225,4.987083,392.920675,4.952372,392.914625,4.938700,392.932050,4.882916,393.633275,7.372344,392.842525,4.887369,392.769925,4.761634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,09:30:00,397.572000,6.073930,393.096350,5.170465,392.491625,5.106848,392.472275,5.056529,392.574825,5.024865,392.634150,4.994641,392.762325,4.978022,392.801150,4.959968,392.863000,4.941239,392.892025,4.927924,392.883925,4.939629,392.926700,4.907482,393.433800,7.486123,392.890050,4.935979,392.896200,4.856672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,10:00:00,394.728550,6.057721,392.006750,5.089136,391.680850,5.059386,391.856275,5.003697,391.965025,4.972088,391.994525,4.969302,391.977025,4.966440,391.987675,4.973339,392.035075,4.967404,392.026700,4.945141,392.014850,4.939771,392.035075,4.905408,393.116675,7.861746,392.028100,4.941592,391.998775,4.867554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,10:30:00,395.124967,6.094272,390.917200,5.020441,390.424550,4.972316,390.379175,4.918737,390.379350,4.870546,390.384625,4.841679,390.457175,4.825425,390.471125,4.793915,390.524925,4.768657,390.576775,4.738022,390.643275,4.724523,390.692300,4.697326,391.951275,8.160963,390.794725,4.758923,390.785950,4.681204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,11:00:00,392.930450,5.878973,390.084525,4.747425,389.876525,4.717724,389.987825,4.664590,390.104400,4.621786,390.163200,4.602875,390.263125,4.593990,390.295525,4.571387,390.403175,4.556790,390.469550,4.544180,390.491975,4.535697,390.524050,4.508888,391.348675,8.434369,390.576250,4.567938,390.641375,4.456995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,11:30:00,407.921500,5.811547,391.461075,4.532859,390.353625,4.520917,389.901275,4.471579,389.681125,4.436438,389.749450,4.402978,389.870325,4.377846,389.926975,4.345045,389.990775,4.324452,389.976575,4.303294,389.981500,4.295194,389.999325,4.278308,390.690850,8.296288,390.063400,4.383777,390.028300,4.292143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,12:00:00,411.356050,5.986114,392.831600,4.524487,390.835425,4.443970,389.239525,4.364747,389.359500,4.307433,389.443250,4.274363,389.420625,4.264825,389.423500,4.268543,389.500225,4.254314,389.565150,4.237130,389.640900,4.237050,389.674175,4.207262,390.612050,8.592378,389.787300,4.295087,389.855400,4.168966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,12:30:00,409.854325,5.565216,397.221925,4.198877,390.648875,4.112080,389.324575,4.033719,389.437375,3.987812,389.439225,3.967982,389.444025,3.942756,389.529150,3.916362,389.610125,3.897223,389.644825,3.887655,389.667050,3.888825,389.677050,3.871234,390.460000,8.170295,389.824525,3.972101,389.812075,3.860749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,13:00:00,396.660150,5.651987,392.458650,4.158027,389.330025,4.102100,389.292400,4.054832,389.393250,3.999611,389.390000,3.971699,389.402000,3.936110,389.357950,3.923240,389.440675,3.907299,389.507275,3.896139,389.641300,3.868893,389.690500,3.841152,390.695725,8.490556,389.809525,3.938453,389.874350,3.823866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,13:30:00,395.553350,5.406656,392.490550,3.943301,389.367800,3.895179,389.146375,3.816121,389.241025,3.778452,389.330750,3.751806,389.354325,3.732941,389.384100,3.709270,389.485350,3.681962,389.591025,3.654579,389.585700,3.651575,389.684800,3.624889,390.354225,8.425936,389.647350,3.761430,389.731025,3.639861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,14:00:00,403.750400,5.194013,399.540325,3.833280,392.968125,3.809865,389.483200,3.738432,388.651900,3.704849,388.692300,3.662530,388.687600,3.644999,388.740525,3.644437,388.772925,3.625108,388.823275,3.623474,388.802750,3.631959,388.851325,3.610813,389.457450,8.193866,388.800175,3.741517,388.836950,3.628216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,14:30:00,397.843525,5.326966,388.497050,3.889406,388.222075,3.820050,388.107600,3.766496,388.001900,3.736719,387.958775,3.710756,388.010350,3.689942,388.063975,3.670614,388.133225,3.655340,388.122925,3.641900,388.166650,3.642703,388.188800,3.609808,388.530325,7.790995,388.323825,3.695280,388.308625,3.580646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,15:00:00,392.395175,5.094601,388.552200,3.788276,388.006625,3.719654,387.689475,3.653388,387.751850,3.607856,387.848875,3.571580,387.960325,3.546276,387.989525,3.536189,388.057700,3.505756,388.149750,3.487941,388.216450,3.483537,388.259875,3.454270,388.669125,7.802317,388.232325,3.586421,388.261825,3.477170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,15:30:00,394.345267,4.961978,390.551650,3.754658,389.850075,3.691620,388.628250,3.627276,388.372000,3.590993,388.262325,3.575216,388.251800,3.556030,388.216925,3.550475,388.305800,3.538362,388.345425,3.521343,388.417200,3.512475,388.467725,3.477423,388.434800,7.443536,388.567000,3.570349,388.612550,3.466475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,16:00:00,394.138575,5.045464,389.581650,3.849969,388.898450,3.807421,388.531975,3.752408,388.556800,3.723663,388.618725,3.704594,388.650825,3.688501,388.723325,3.673936,388.760900,3.657875,388.774700,3.644716,388.826625,3.641213,388.848475,3.611810,388.725725,7.302642,388.932975,3.724030,388.956650,3.642077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,16:30:00,394.595425,5.091354,388.324700,4.058266,388.209500,3.974689,388.337800,3.917171,388.422100,3.884045,388.471300,3.869577,388.527050,3.855006,388.523125,3.844406,388.572725,3.833947,388.627225,3.817226,388.648950,3.812715,388.730300,3.778740,388.766325,7.353765,388.845450,3.856486,388.859725,3.757044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,17:00:00,394.705850,5.043636,388.391675,4.165634,388.506975,4.075991,388.658450,3.998575,388.684550,3.960857,388.720100,3.936422,388.736600,3.919999,388.715275,3.907146,388.769050,3.884786,388.776425,3.854335,388.818200,3.840620,388.882750,3.803310,388.339600,6.921938,388.978575,3.856139,388.999150,3.759403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,17:30:00,397.006575,4.914990,389.650050,4.116606,389.158225,4.086219,389.021650,4.011020,389.001650,3.977261,388.953575,3.957297,388.962775,3.944527,388.941075,3.933798,388.934225,3.914940,388.953200,3.895902,388.955725,3.893368,388.968625,3.864966,388.595025,6.879034,388.998000,3.923052,388.952200,3.813331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,18:00:00,395.640250,4.736135,389.670625,4.067861,389.330400,4.034485,389.187500,3.974256,389.139475,3.954692,389.148425,3.941762,389.137525,3.935517,389.145450,3.936560,389.132700,3.933571,389.124275,3.927156,389.142175,3.927630,389.117175,3.901293,388.976233,6.770368,389.062700,3.914678,389.118525,3.810840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,18:30:00,406.441350,4.770081,391.164700,4.049128,390.177775,4.004542,390.042850,3.972149,389.972850,3.959022,389.897200,3.948925,389.833325,3.939554,389.723875,3.932311,389.670100,3.919910,389.561200,3.902069,389.459800,3.894467,389.370225,3.860867,389.189250,6.554293,389.186625,3.899321,389.225700,3.819996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,19:00:00,412.985025,4.811582,393.382200,4.081238,390.667625,3.992668,390.381550,3.957094,390.329325,3.944574,390.226225,3.935752,390.152500,3.929500,389.994075,3.924025,389.839375,3.910079,389.559300,3.887437,389.416350,3.877208,389.270725,3.845860,389.197650,6.364367,389.219350,3.919202,389.218800,3.851529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,19:30:00,407.932025,4.749288,394.192350,4.107671,391.411800,4.026483,390.961675,3.991083,390.802425,3.976257,390.660425,3.967409,390.552475,3.961531,390.394200,3.956872,390.151975,3.943686,389.847175,3.925484,389.628950,3.919764,389.521825,3.898569,389.185325,6.162849,389.389500,3.949758,389.207125,3.860494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,20:00:00,403.754300,4.769620,394.003925,4.125732,391.593725,4.042086,391.241700,4.015396,391.114450,4.004368,391.021867,3.998900,390.982400,3.998477,390.803625,4.000337,390.662775,3.995401,390.433525,3.985477,390.286050,3.982369,390.118550,3.941956,389.597500,6.200581,389.568025,3.860905,389.263175,3.650296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,20:30:00,399.088100,4.608990,392.124750,4.023318,391.552750,4.021471,391.382750,4.008102,391.332000,4.001404,391.228475,3.997327,391.216425,3.995934,391.107100,3.996647,390.965450,3.986922,390.780825,3.962708,390.637025,3.934379,390.346025,3.847028,389.928200,6.103928,389.635250,3.756335,389.235750,3.640540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,21:00:00,399.984275,4.543398,392.234475,3.998294,391.797500,3.988503,391.727075,3.968930,391.695600,3.959326,391.706825,3.954745,391.617550,3.952622,391.554350,3.953084,391.477250,3.941782,391.273800,3.920772,391.099225,3.902408,390.860400,3.843560,390.229975,6.043134,389.430375,3.735072,389.199125,3.583328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,21:30:00,401.652925,4.530973,394.072025,3.957339,393.093000,3.955357,392.964750,3.946044,392.953925,3.942604,392.786175,3.942961,392.566500,3.945997,392.270725,3.948420,391.883750,3.931801,391.464775,3.889428,391.038550,3.828467,390.242775,3.692305,390.451575,6.087914,389.231450,3.581424,389.243675,3.516170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,22:00:00,401.692000,4.474645,393.476750,3.948220,392.919500,3.953082,392.784050,3.939343,392.622350,3.928543,392.464500,3.915341,392.301475,3.897625,391.702250,3.849187,391.237525,3.791845,390.814850,3.729786,390.133075,3.650581,389.606075,3.544397,390.210000,6.142419,389.292450,3.615550,389.314975,3.567096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,22:30:00,402.801600,4.445494,393.755975,3.929998,392.884350,3.903557,392.561750,3.876825,392.398750,3.860975,392.104075,3.841432,391.814175,3.819594,391.320750,3.778025,390.880100,3.731914,390.460850,3.689259,390.121875,3.653165,389.611050,3.576555,390.004950,6.116336,389.375300,3.688060,389.154475,3.669899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,23:00:00,405.881375,4.476476,393.601250,3.930783,392.252300,3.872647,392.051800,3.831737,391.900175,3.810647,391.671175,3.787391,391.496100,3.766969,391.182300,3.744073,390.795575,3.709410,390.323450,3.659139,389.870850,3.631542,389.617000,3.615449,389.973500,6.171627,389.416400,3.803030,389.416250,3.774408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2015,23:30:00,405.284100,4.474628,393.137000,3.906018,392.365750,3.847265,392.180400,3.815306,392.091000,3.800243,391.955375,3.786879,391.731775,3.771259,391.446125,3.753640,391.089550,3.716820,390.606500,3.682432,390.352675,3.674064,389.841800,3.644017,389.938650,6.025182,389.736625,3.846531,389.741300,3.850502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,00:00:00,407.720100,4.511684,396.176675,3.922023,393.166225,3.859532,392.970450,3.835785,392.869625,3.826546,392.750350,3.819369,392.604250,3.811624,392.303850,3.797657,391.747725,3.757932,391.179900,3.704895,390.740350,3.688707,390.151550,3.664267,390.321575,5.918202,390.217650,3.881595,390.216700,3.894959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,00:30:00,405.519075,4.531417,397.445200,3.990676,394.650275,3.903886,393.888200,3.863967,393.596825,3.846374,393.433225,3.836698,393.193550,3.826342,392.626700,3.806206,391.986967,3.776529,391.341067,3.755957,390.729875,3.755781,390.158625,3.781441,390.468700,6.044441,389.635025,4.043985,389.503975,4.039922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,01:00:00,406.954550,4.546181,398.736475,3.969849,394.392025,3.887310,393.781000,3.864535,393.638450,3.857543,393.491650,3.855887,393.362100,3.855377,393.072150,3.857166,392.487425,3.842535,391.833800,3.826974,390.960175,3.837127,390.212500,4.000945,390.734150,6.383856,389.754075,4.163998,389.631900,4.083413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,01:30:00,405.892050,4.548515,396.770450,4.016038,395.022750,3.957434,394.462550,3.932806,394.308050,3.922908,394.237375,3.921880,394.152375,3.922264,393.835575,3.923269,393.088950,3.909815,391.911275,3.922411,390.818700,4.004332,389.884400,4.111711,390.953925,6.547992,389.697450,4.184544,389.727350,4.091109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,02:00:00,404.455825,4.516105,395.826575,4.005544,394.944700,3.983149,394.762625,3.965883,394.653425,3.961713,394.510300,3.963767,394.210900,3.964466,393.801875,3.971783,392.799775,3.981918,391.527325,4.036309,390.962475,4.108694,390.013100,4.167990,390.963800,6.546278,389.703075,4.198829,389.636475,4.095355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,02:30:00,407.984900,4.557816,397.604675,4.027865,395.228625,4.004107,394.539725,3.988107,394.391900,3.982472,394.233900,3.982730,394.059900,3.985712,393.628700,4.000671,392.817825,4.022744,391.616675,4.107936,390.760925,4.211452,390.348925,4.294553,391.134725,6.598904,389.886450,4.300068,389.823050,4.203762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,03:00:00,408.949375,4.589906,397.414925,4.065697,395.686950,4.040831,395.091850,4.027224,394.881500,4.023123,394.611300,4.023809,394.227925,4.025857,393.655150,4.034892,392.957750,4.044287,391.736150,4.131052,390.596025,4.268345,390.058150,4.286689,391.073625,6.543094,389.797825,4.278069,389.809725,4.261454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,03:30:00,407.663550,4.568810,399.380050,4.109445,396.178900,4.087969,395.576825,4.072353,395.449050,4.067689,395.241550,4.066912,394.897425,4.069708,394.032275,4.083082,392.836600,4.118782,391.204775,4.252629,390.133625,4.369787,389.873250,4.351661,391.051675,6.621335,389.845375,4.477061,389.794250,4.438038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,04:00:00,409.280875,4.603141,399.814525,4.151976,396.762925,4.115427,396.155150,4.091678,395.909175,4.082520,395.606225,4.082199,395.256400,4.088585,394.265000,4.111790,392.696550,4.172912,390.901300,4.281453,390.034100,4.355160,389.789675,4.369549,391.048525,6.622183,389.736625,4.389410,389.767675,4.335306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,04:30:00,410.099900,4.569311,400.430425,4.137139,397.418125,4.110349,396.723300,4.094017,396.469425,4.092020,396.145500,4.098920,395.491350,4.123026,393.500725,4.195148,391.781325,4.268709,390.905650,4.326734,390.365550,4.358750,389.823900,4.354047,391.009850,6.578491,389.743950,4.397539,389.745300,4.336417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,05:00:00,409.856275,4.547303,401.574425,4.136375,397.580125,4.138740,396.843350,4.132468,396.407425,4.139621,395.694300,4.165243,394.561400,4.206916,392.792700,4.275242,391.727800,4.324966,390.983050,4.355241,390.460100,4.374627,389.877150,4.365329,390.975200,6.564760,389.774975,4.422060,389.758675,4.348712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,05:30:00,410.332675,4.550200,401.193125,4.166996,398.046600,4.150789,397.468200,4.138462,397.338000,4.138875,396.999925,4.150476,396.137525,4.176554,394.184550,4.249429,392.494000,4.294509,391.721400,4.314551,391.057400,4.344062,390.158650,4.352467,391.103550,6.542394,389.829400,4.436364,389.816825,4.383966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,06:00:00,411.155475,4.556349,401.380500,4.174382,398.026700,4.172343,397.369875,4.165561,397.098175,4.168124,396.633300,4.176445,395.974950,4.197203,394.438950,4.239653,393.213475,4.272703,392.617400,4.282260,391.658100,4.313498,390.299600,4.343092,391.423725,6.452422,389.904575,4.429162,389.901000,4.379578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,06:30:00,409.686650,4.523222,400.683275,4.140184,397.505850,4.164341,396.463825,4.184765,396.213150,4.192089,395.781400,4.199194,395.073750,4.209973,394.202750,4.238108,393.232475,4.265189,392.152950,4.293967,391.217650,4.324420,390.192150,4.333565,391.615825,6.533786,389.929350,4.416583,389.901575,4.363896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,07:00:00,407.883650,4.508550,397.967875,4.127198,396.227450,4.206392,395.453625,4.217844,395.284875,4.224555,395.150100,4.228541,394.734750,4.233561,394.069725,4.249972,393.336325,4.271147,392.551625,4.290883,391.896600,4.316208,391.068100,4.329309,392.594325,6.902594,390.165675,4.426970,390.057550,4.358448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,07:30:00,407.317000,4.565824,395.411675,4.265069,394.733050,4.293533,394.671700,4.280790,394.669225,4.277623,394.483400,4.276758,394.230275,4.275319,393.691125,4.280258,392.992550,4.291374,391.783550,4.315430,391.175175,4.337505,390.527275,4.334305,392.626825,7.186195,390.185150,4.434978,390.171950,4.369628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,08:00:00,404.459425,4.712370,394.237600,4.404534,394.046500,4.394925,394.183725,4.363475,394.272250,4.355205,394.147150,4.343454,393.993600,4.333283,393.528375,4.329219,392.745975,4.333464,391.421575,4.347798,390.865200,4.359777,390.500825,4.340916,391.753025,7.100586,390.122600,4.424116,390.092475,4.357155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,08:30:00,401.292775,4.927327,393.671350,4.550218,393.721075,4.518700,393.874975,4.480168,393.988600,4.460400,393.932150,4.446520,393.752325,4.430625,393.353700,4.417716,392.889075,4.408169,391.867500,4.398216,391.192825,4.400677,390.753975,4.377252,392.484500,7.232312,390.308925,4.443627,390.172725,4.365468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,09:00:00,401.129600,5.179630,395.213850,4.697181,395.820150,4.624427,396.251325,4.590044,396.283500,4.573693,395.942625,4.562797,395.393550,4.550581,395.223650,4.542941,394.817525,4.535248,394.645100,4.524089,394.683225,4.529436,393.443575,4.496807,394.753650,7.689294,391.606075,4.513865,390.621425,4.407217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
06/10/2015,09:30:00,400.488250,5.338577,396.206975,4.659618,395.890200,4.610899,395.946675,4.573977,395.981250,4.559332,395.979000,4.562502,395.908225,4.560717,395.574850,4.548660,395.224225,4.532638,394.874550,4.515054,394.443300,4.511329,394.000850,4.489727,395.190550,7.677966,391.282225,4.521387,390.458300,4.412833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
06/10/2015,10:00:00,398.269125,5.505249,391.807150,4.616153,391.411475,4.586478,391.338775,4.547560,391.307750,4.518259,391.293600,4.503732,391.381975,4.495516,391.292950,4.484273,391.318450,4.473530,391.277050,4.468631,391.210625,4.477017,391.170800,4.463142,394.229775,8.024023,391.122075,4.546730,390.899150,4.449603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,10:30:00,397.099625,5.472819,390.908375,4.589498,390.531725,4.548943,390.626975,4.513114,390.786975,4.498124,390.691400,4.485982,390.716600,4.472569,390.689775,4.465578,390.727400,4.456183,390.731450,4.438181,390.723600,4.442679,390.712775,4.436486,393.854500,8.706595,391.079400,4.569785,391.135625,4.478956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,11:00:00,392.244975,5.258897,389.842925,4.480791,389.760050,4.464616,389.964800,4.433429,390.049075,4.425345,390.027275,4.432466,390.171350,4.421859,390.212300,4.409634,390.341425,4.395845,390.538350,4.391402,390.635575,4.403320,390.719275,4.384165,392.757325,9.028020,390.864475,4.521203,390.879650,4.428976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,11:30:00,395.578225,5.445340,391.688325,4.635217,391.190625,4.605700,391.052675,4.572953,391.042925,4.552587,391.148075,4.518848,391.168275,4.499949,391.220325,4.486314,391.227300,4.472878,391.199950,4.465903,391.265400,4.469698,391.232400,4.457537,393.437650,9.748090,391.316600,4.599682,391.250425,4.492425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,12:00:00,396.757625,5.470267,390.550650,4.421503,390.290700,4.364727,390.403325,4.316723,390.450725,4.292968,390.497725,4.278767,390.565325,4.266879,390.531825,4.258736,390.599675,4.242450,390.578750,4.232589,390.612800,4.223080,390.645175,4.191905,392.252375,9.565767,390.640725,4.316632,390.631075,4.185365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,12:30:00,393.663175,5.234312,389.717425,4.284571,389.484400,4.247481,389.709675,4.202423,389.981100,4.176982,390.044250,4.169628,389.997025,4.168353,390.082025,4.167751,390.133050,4.165365,390.082075,4.165771,390.123525,4.170842,390.150825,4.157173,391.468425,9.399830,390.124150,4.305913,390.164200,4.207253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,13:00:00,395.530200,5.416237,390.013800,4.462255,389.486375,4.411780,389.615125,4.368146,389.748000,4.347914,389.805575,4.337888,389.837950,4.332584,389.926725,4.328875,389.973625,4.321529,389.919550,4.320244,389.952650,4.328887,390.025625,4.304790,391.006350,9.410412,390.150450,4.442206,390.127875,4.341004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,13:30:00,394.811250,5.474425,389.873200,4.532960,389.733525,4.527490,389.784625,4.510560,389.968350,4.492683,390.027175,4.489806,390.031550,4.483793,390.113250,4.485950,390.170775,4.482351,390.215850,4.473393,390.277850,4.479039,390.304750,4.463395,390.964350,9.103440,390.337650,4.591086,390.376475,4.496516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,14:00:00,400.149275,5.556791,391.762000,4.676218,390.645950,4.656649,389.978875,4.620954,389.779125,4.605082,389.834350,4.594184,389.940100,4.585649,389.984125,4.574081,390.067475,4.565252,390.086950,4.560916,390.090875,4.564388,390.130025,4.546742,390.701825,8.856490,390.146700,4.671969,390.141175,4.583585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,14:30:00,405.208575,5.635727,389.963000,4.741460,389.491700,4.715658,389.520500,4.683577,389.631725,4.672473,389.692925,4.660394,389.837900,4.645617,389.929625,4.636153,390.001800,4.623689,390.083425,4.609103,390.115950,4.610556,390.227267,4.590132,391.671950,9.181418,390.249325,4.710032,390.253025,4.613892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,15:00:00,399.143675,5.578769,389.826225,4.727435,389.522075,4.713430,389.586650,4.689338,389.669525,4.679107,389.767875,4.663868,389.895575,4.649316,389.972875,4.637990,390.062500,4.624016,390.072575,4.615703,390.053125,4.627167,390.074225,4.609125,391.106325,8.882593,390.131425,4.721250,390.115975,4.632678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,15:30:00,394.815750,5.515793,389.294325,4.775798,389.052500,4.765424,389.076925,4.746267,389.339500,4.721387,389.444000,4.706924,389.508250,4.698469,389.483350,4.703315,389.534875,4.699590,389.646475,4.687834,389.745825,4.681456,389.846300,4.658717,390.561400,8.617974,390.043300,4.745485,390.142975,4.654445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,16:00:00,393.073025,5.460590,388.874250,4.815392,388.902400,4.801370,389.029425,4.762933,389.137600,4.741798,389.233175,4.726407,389.305725,4.714844,389.472125,4.692222,389.633775,4.667623,389.709675,4.648606,389.778000,4.638583,389.943475,4.595936,389.891500,8.207078,390.176000,4.645417,390.229775,4.557461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,16:30:00,392.663725,5.424340,388.762575,4.823657,389.022850,4.807063,389.070925,4.769694,389.225900,4.744310,389.287025,4.732681,389.399550,4.717073,389.524250,4.701997,389.660625,4.678326,389.807875,4.658209,389.907175,4.650993,390.022150,4.622003,389.569800,7.804101,390.158075,4.702413,390.130625,4.628288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,17:00:00,396.175850,5.391707,388.900975,4.862994,389.159450,4.873227,389.366600,4.788875,389.461275,4.759702,389.477225,4.744302,389.522225,4.733828,389.584450,4.725621,389.661475,4.712226,389.726300,4.695293,389.850400,4.686243,389.958775,4.649474,389.510750,7.526423,390.060625,4.722207,390.056350,4.664217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,17:30:00,395.555025,5.376337,389.584275,4.832225,389.495250,4.835011,389.472350,4.819726,389.545225,4.827608,389.567775,4.844428,389.583925,4.861978,389.584550,4.902174,389.667125,4.932561,389.675725,4.988054,389.653425,5.036417,389.684725,5.035685,389.422700,7.175358,389.874700,5.208450,390.151975,5.289151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,18:00:00,397.249075,5.314629,390.406100,4.886499,390.544900,5.074862,390.640075,5.132886,390.754050,5.163109,390.842825,5.204175,390.867575,5.247871,390.783900,5.305097,390.659000,5.335580,390.498850,5.372202,390.380100,5.405176,390.316850,5.421302,390.146750,7.122698,390.639875,5.591025,390.916950,5.641016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,18:30:00,401.461200,5.339625,391.937425,5.111795,391.946150,5.309716,392.009525,5.428982,392.003500,5.468967,391.959700,5.512188,391.858050,5.548622,391.667525,5.589395,391.477650,5.611186,391.273025,5.648531,391.216825,5.689961,391.318675,5.750886,391.315975,7.207270,391.202500,5.934445,391.229125,5.969562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,19:00:00,402.795250,5.372039,392.666775,5.093656,392.439650,5.181679,392.462450,5.501673,392.449125,5.633905,392.351700,5.689312,392.216075,5.748424,392.041800,5.804968,391.951400,5.838249,391.808825,5.894854,391.652450,5.949154,391.430525,5.999940,392.067775,7.238508,391.600825,6.168896,391.905800,6.209758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,19:30:00,416.536650,5.363583,393.200300,5.108133,392.832875,5.140152,392.772800,5.349807,392.775000,5.708956,392.497225,5.828706,392.381500,5.939823,392.252500,5.994781,392.165900,6.017669,392.078050,6.075998,391.996075,6.110856,391.856975,6.160726,392.999825,7.242399,392.190225,6.317249,392.287300,6.192779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,20:00:00,411.818800,5.336361,393.483325,5.021081,393.184250,5.091019,393.090825,5.227089,393.076950,5.718262,392.837975,5.851212,392.798925,6.061654,392.623275,5.987296,392.627300,6.049678,392.575575,6.117915,392.460075,6.125744,392.433650,6.215447,393.946100,7.221534,392.415625,6.222027,392.341050,6.211010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/10/2015,20:30:00,421.465400,5.278701,394.132400,4.984248,393.487825,5.067083,393.366650,5.218099,393.289650,5.744766,393.034475,5.880371,393.082450,6.131920,392.882933,6.005798,392.872800,6.089629,392.743900,6.171438,392.669425,6.173499,392.569475,6.273220,394.424525,7.220310,392.364300,6.298960,392.132575,6.250496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,21:00:00,415.119025,5.336732,393.936050,5.004716,393.558050,5.078423,393.442075,5.206644,393.407475,5.699272,393.224275,5.843365,393.300500,6.124985,393.145725,5.977209,393.130050,6.069100,393.013175,6.144334,392.884100,6.134781,392.649500,6.285336,394.623350,7.209241,392.128550,6.305058,391.902975,6.257325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,21:30:00,415.833050,5.358676,394.156175,5.020312,393.727525,5.142340,393.589075,5.200895,393.623550,5.656004,393.486475,5.792279,393.635525,6.105914,393.407300,5.924060,393.462700,6.034921,393.344700,6.111274,393.100275,6.146115,392.785950,6.333299,394.991900,7.219194,392.109300,6.373251,391.949075,6.377910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,22:00:00,416.931000,5.393638,394.273000,5.113698,393.859950,5.255619,393.693675,5.382769,393.607800,5.648079,393.454425,5.779987,393.536500,6.119846,393.362500,5.999710,393.273025,6.145948,393.069125,6.275172,392.796475,6.322936,392.528025,6.458988,395.461050,7.341064,392.076375,6.540944,391.944825,6.549733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
06/10/2015,22:30:00,417.477775,5.476103,394.187150,5.333901,393.779350,5.521886,393.564875,5.701966,393.668600,5.970531,393.606025,6.061045,393.481025,6.292664,393.421100,6.205938,393.244175,6.308163,393.072425,6.375054,392.841675,6.433319,392.632950,6.441309,396.024975,7.420112,391.965125,6.418781,391.664750,6.162718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,23:00:00,410.234425,5.531736,394.134900,5.245985,393.857900,5.218602,393.848475,5.510963,393.706225,5.798200,393.687875,5.878816,393.689067,6.166285,393.492450,5.987166,393.364325,6.120395,393.197850,6.233334,393.001850,6.295362,392.752050,6.412468,395.899125,7.423944,392.088925,6.343036,391.378325,5.998204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2015,23:30:00,410.140175,5.481135,394.293225,5.087915,393.989275,5.092134,394.040425,5.522496,393.945925,5.806259,393.844975,5.828814,393.844700,6.181365,393.743975,5.980593,393.564225,6.098490,393.262450,6.228725,393.049550,6.275357,392.529625,6.441503,395.662750,7.428853,391.732775,6.059568,391.613675,5.793560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,00:00:00,410.723975,5.630975,394.553075,5.436162,394.116000,5.653434,394.046275,5.946752,394.011700,6.087276,393.928200,6.100924,393.807400,6.319121,393.670450,6.214737,393.468033,6.294455,393.227625,6.390251,392.888675,6.476973,392.698675,6.191807,395.813750,7.419183,392.139925,5.712314,392.326175,5.536565,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/10/2015,00:30:00,406.954100,5.804290,394.346025,5.614650,394.100025,5.816963,394.139675,5.967667,394.125225,6.104654,394.050000,6.149308,393.856125,6.170515,393.754975,6.244935,393.634567,6.368638,393.510867,6.325175,393.198825,6.447822,393.012100,5.961933,395.767125,7.382883,392.611825,5.675890,392.453700,5.548481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,01:00:00,411.196450,5.967099,394.644300,5.741572,394.344425,5.934070,394.306875,6.091850,394.308750,6.185078,394.250400,6.200183,394.156475,5.945201,394.102050,6.265172,393.999125,6.358229,394.030600,6.099810,393.839275,5.999811,393.205975,5.892529,395.485225,7.298782,392.207050,5.740189,391.669050,5.561621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,01:30:00,405.186750,5.975871,394.783975,5.754609,394.624225,5.692506,394.562050,5.823635,394.549800,5.999142,394.517275,6.029973,394.331475,5.853618,394.291325,6.098141,394.178325,6.109873,393.936375,5.877449,393.703825,5.871260,392.913925,5.801699,395.631025,7.343318,391.782575,5.600163,391.526025,5.529055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,02:00:00,400.841050,5.918811,395.086025,5.708875,394.859800,5.743538,394.876600,5.884633,394.873875,6.075735,394.707100,6.097915,394.343750,5.809605,394.281725,6.200049,393.859325,5.882994,393.406950,5.780437,393.070725,5.761990,392.508275,5.672639,394.812300,7.421472,391.721275,5.625706,391.476400,5.536821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,02:30:00,401.559075,5.941983,395.315950,5.639952,395.047000,5.751511,395.036750,5.876308,395.069300,6.031270,394.959150,6.081214,394.712125,5.697968,394.563050,6.071718,394.109050,5.676004,393.603650,5.642674,393.288650,5.651764,392.929500,5.636162,394.335325,7.360321,392.046925,5.654137,391.911600,5.555420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,03:00:00,402.578650,5.868030,395.496800,5.416275,395.158250,5.367215,395.157050,5.631257,395.093175,5.834905,395.056950,5.887789,394.962800,5.640825,394.773625,5.746356,394.525125,5.626611,394.203375,5.628974,393.895425,5.637195,393.412300,5.636757,394.461825,7.212182,392.674100,5.737169,392.493125,5.704965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,03:30:00,402.554675,5.729748,395.486650,5.226019,395.269225,5.190681,395.287750,5.498036,395.192275,5.711056,395.127225,5.752372,395.076425,5.629177,394.885300,5.649274,394.724625,5.639047,394.534675,5.656097,394.337475,5.680596,394.130975,5.708111,395.001925,7.159081,392.868400,5.803731,392.183450,5.505608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,04:00:00,402.090975,5.650797,395.547275,5.134600,395.420350,5.218629,395.511050,5.592038,395.469925,5.744270,395.433850,5.784438,395.379900,5.713889,395.262775,5.735421,395.145225,5.744959,395.026950,5.761570,394.897125,5.788697,394.847900,5.815841,395.650225,7.190110,392.515800,5.659743,391.484650,5.453114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,04:30:00,400.649425,5.634495,395.797325,5.103206,395.717300,5.290257,395.749850,5.540257,395.680550,5.763279,395.581050,5.814921,395.420925,5.696731,395.190875,5.721262,394.997550,5.740261,394.739500,5.751722,394.566200,5.772971,394.210500,5.780820,395.282825,7.258138,391.622500,5.571559,391.359950,5.493660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,05:00:00,400.309125,5.624943,395.892450,5.082850,395.813425,5.227132,395.936400,5.435336,395.870725,5.655345,395.752200,5.692183,395.696400,5.614483,395.408800,5.638917,394.984875,5.655233,394.606550,5.671263,394.280225,5.687162,393.936100,5.690344,394.923850,7.260207,391.457075,5.498866,391.274875,5.401272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,05:30:00,401.702975,5.633179,396.108775,5.165079,395.924650,5.270339,395.887325,5.552003,395.715825,5.736621,395.571475,5.770112,395.402375,5.604272,395.078325,5.615591,394.825125,5.623707,394.569850,5.621778,394.207625,5.635411,393.786750,5.632723,394.742225,7.212457,391.513900,5.492669,391.401725,5.500065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,06:00:00,401.343950,5.844603,395.822250,5.524942,395.497375,5.673657,395.405600,5.857492,395.363150,5.995159,395.157750,5.894664,394.982450,5.598610,394.752750,5.596115,394.554200,5.600119,394.341425,5.601211,394.131775,5.610794,393.788875,5.606260,394.890200,7.210205,391.746675,5.676029,391.658375,5.686204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,06:30:00,402.318925,5.959014,395.236525,5.648838,395.019450,5.846840,395.031825,5.995609,395.039100,6.079374,394.917200,5.681339,394.820200,5.597054,394.699925,5.592377,394.480150,5.591978,394.180625,5.593437,393.953500,5.602806,393.663400,5.591550,394.767250,7.232989,391.762525,5.646151,391.646975,5.669951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,07:00:00,399.851025,6.058120,394.618700,5.778108,394.848100,6.048863,394.942950,6.271168,394.923100,5.977205,394.947675,5.660426,394.925475,5.615463,394.813025,5.601270,394.623775,5.590949,394.450075,5.579837,394.189850,5.585279,393.764300,5.568924,394.485075,7.093661,392.571025,5.590116,391.901375,5.632373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,07:30:00,397.955325,6.202900,393.973025,5.934661,394.444625,6.197357,394.592725,6.554449,394.797425,5.824247,394.938625,5.678696,395.010350,5.649639,394.962600,5.632219,394.807575,5.615947,394.596100,5.607309,394.407025,5.616116,393.994675,5.619573,394.794350,7.279418,392.880450,5.749994,392.019575,5.815823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,08:00:00,398.390725,6.301778,393.912650,6.122319,394.161200,6.311521,394.319350,6.864711,394.610775,5.885592,394.845275,5.757923,394.988025,5.722434,395.019525,5.699083,395.121150,5.683165,395.120875,5.668338,395.099700,5.668017,394.810825,5.661261,395.300050,7.378303,393.166925,5.818926,392.286400,5.859081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,08:30:00,399.591150,6.470908,393.374875,6.389834,393.514250,6.496561,393.688425,7.495769,393.984800,5.947817,394.024200,5.887347,394.110475,5.869685,394.121425,5.867836,394.214950,5.856331,394.286900,5.833146,394.345425,5.825797,394.330650,5.795321,395.477750,7.424841,393.726975,5.814124,393.067450,5.804627,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,09:00:00,398.505500,6.615544,392.612150,6.792055,392.811225,7.259029,393.155150,7.909055,393.402925,6.090430,393.541650,6.033474,393.647975,5.997800,393.683575,5.981442,393.790425,5.968351,393.989375,5.915621,394.082000,5.893102,394.064475,5.833416,395.259425,7.615320,393.427975,5.840342,392.836425,5.843122,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,09:30:00,395.407025,6.776484,393.430150,7.342351,393.873500,9.205959,393.990300,6.176086,394.125275,6.066547,394.170225,6.047489,394.262325,6.035940,394.376325,6.013353,394.425150,6.002166,394.537425,5.976205,394.535200,5.969934,394.471125,5.942142,395.178650,7.727476,393.841800,5.957482,393.889075,5.917527,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,10:00:00,395.878125,7.119391,393.534775,8.603211,393.481000,8.559525,393.626375,6.275555,393.772125,6.213099,393.849425,6.181077,393.909600,6.168218,393.912175,6.163942,394.002725,6.145387,394.052600,6.131211,394.082550,6.126352,394.096625,6.095578,395.123725,8.062587,393.876325,6.106103,393.636800,6.024147,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,10:30:00,394.567625,7.228972,392.707975,8.254725,392.867075,7.218918,393.337175,6.349795,393.571425,6.317800,393.601775,6.298722,393.644450,6.301446,393.809100,6.290076,393.825025,6.280388,393.893050,6.264936,393.955325,6.261612,393.894700,6.230165,394.875225,8.500134,393.868475,6.254315,393.512175,6.153196,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,11:00:00,394.335175,7.043748,392.951600,6.439727,392.874575,6.932639,393.145525,6.418762,393.290875,6.387141,393.377150,6.379407,393.463475,6.378533,393.547700,6.369706,393.692775,6.356636,393.728550,6.333770,393.758275,6.309759,393.728350,6.267872,393.997675,8.549601,393.469125,6.250048,393.125850,6.133965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,11:30:00,394.185100,7.154388,392.610725,6.513499,392.787825,6.861237,392.978425,6.478480,393.143100,6.465775,393.178425,6.460659,393.235075,6.455394,393.213650,6.444147,393.297700,6.436031,393.288375,6.410551,393.337650,6.395942,393.321900,6.371425,394.398825,8.910434,393.255275,6.407134,393.120900,6.328233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,12:00:00,393.096125,7.191692,391.198425,6.378350,391.087150,6.625209,391.347900,6.358566,391.529725,6.300251,391.609575,6.259867,391.723400,6.255436,391.668350,6.251911,391.726475,6.247297,391.809325,6.226084,391.733225,6.190993,391.781425,6.165561,394.003100,9.648738,391.770050,6.152115,391.712950,6.058209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,12:30:00,392.467875,7.093667,390.752600,6.256857,390.756275,6.237791,390.870675,6.235838,391.063175,6.219328,391.191475,6.216003,391.373450,6.201900,391.468800,6.203079,391.572750,6.185457,391.727475,6.142990,391.749050,6.128264,391.780675,6.088963,392.274675,9.339254,391.831700,6.136067,391.851650,6.059953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,13:00:00,392.707375,7.041542,390.840650,6.202627,390.819800,6.178396,391.011275,6.143861,391.197950,6.124984,391.301725,6.100763,391.335450,6.092671,391.412025,6.093628,391.471450,6.070016,391.491700,6.051495,391.496900,6.043277,391.540050,6.002013,391.436875,8.756995,391.625550,6.027201,391.666800,5.941956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,13:30:00,391.218075,6.550639,389.960475,5.631685,390.082400,5.607783,390.299575,5.559311,390.397225,5.536322,390.429700,5.488628,390.516025,5.455060,390.532425,5.413044,390.578650,5.387926,390.560375,5.367262,390.604500,5.343292,390.721475,5.299006,391.126300,8.839850,390.862500,5.284550,390.904000,5.182397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,14:00:00,390.806300,6.262210,389.864200,5.405235,389.932500,5.386446,390.101125,5.344073,390.270625,5.323011,390.310375,5.311937,390.361550,5.311722,390.386525,5.310907,390.449075,5.301681,390.537400,5.287964,390.623000,5.285342,390.766150,5.251309,390.844625,8.759555,390.896450,5.337543,390.907025,5.269577,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,14:30:00,393.126300,6.559854,389.891125,5.681013,389.807875,5.660029,390.000075,5.627799,390.170225,5.609603,390.251200,5.597035,390.320625,5.585744,390.367075,5.583135,390.501125,5.569010,390.580150,5.547864,390.616650,5.544710,390.702450,5.523922,390.682425,8.597913,390.795425,5.599415,390.845325,5.536511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,15:00:00,393.264100,6.685950,389.901425,5.851075,390.002850,5.835211,390.155850,5.803360,390.286650,5.788560,390.392625,5.785569,390.416450,5.778426,390.516100,5.780579,390.605825,5.771960,390.662675,5.763770,390.752475,5.768271,390.880375,5.750855,390.857925,8.553502,391.019200,5.822305,391.066050,5.770767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,15:30:00,395.722175,6.913002,389.688300,6.033329,389.611975,6.017562,389.717375,5.987601,389.727925,5.972476,389.820325,5.960339,389.866125,5.950614,389.897800,5.940740,389.960800,5.928452,390.034050,5.909810,390.105550,5.897406,390.178750,5.866473,390.704625,8.558748,390.207525,5.907881,390.240150,5.844413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,16:00:00,395.842975,6.871689,389.504575,6.036429,389.389700,6.004850,389.483775,5.969865,389.536825,5.942918,389.557900,5.924254,389.625925,5.907783,389.675350,5.890565,389.723750,5.874476,389.810700,5.855487,389.829125,5.848562,389.920425,5.818772,390.393725,8.521243,389.969725,5.855132,390.035275,5.777981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,16:30:00,396.703825,6.828861,390.013150,6.020706,389.898525,6.016503,389.861725,5.985819,389.882725,5.968329,389.873050,5.953219,389.881075,5.944958,389.881800,5.933133,389.917250,5.917145,389.957525,5.904813,389.963000,5.900007,390.010250,5.870205,390.555475,8.545087,390.114125,5.884696,390.195350,5.794079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,17:00:00,394.788850,6.729535,390.534725,6.011914,390.503875,6.012071,390.501175,5.992739,390.498725,5.978702,390.489975,5.968215,390.457950,5.957846,390.446300,5.948190,390.425750,5.932667,390.441975,5.916943,390.418500,5.910976,390.392450,5.879934,390.587050,8.469262,390.392875,5.891271,390.458200,5.805833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,17:30:00,395.894425,6.679608,391.388150,6.028916,391.292025,6.029177,391.254725,6.008286,391.223950,5.994721,391.193425,5.985536,391.170775,5.980830,391.123150,5.975790,391.095825,5.961680,391.046075,5.949123,390.994050,5.943199,390.940625,5.914109,390.908350,8.268846,390.723625,5.925603,390.742175,5.860177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,18:00:00,398.128075,6.534373,392.005300,5.973492,391.961100,5.989247,391.935375,5.979789,391.872700,5.971258,391.842425,5.968220,391.793975,5.969308,391.676825,5.968239,391.603125,5.959231,391.487725,5.949919,391.397650,5.949503,391.273100,5.928436,391.371150,8.174085,390.960450,5.966843,390.960375,5.912261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,18:30:00,408.352125,6.452845,392.494475,5.930384,392.345100,5.956465,392.305150,5.952845,392.292900,5.949315,392.210025,5.949644,392.106600,5.950039,391.954175,5.959129,391.857200,5.957601,391.731950,5.957323,391.577750,5.971363,391.425175,5.968936,392.186725,8.169029,391.127925,6.059813,391.097000,6.035101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,19:00:00,403.992625,6.249027,392.924175,5.885139,392.614500,5.956503,392.548125,5.962036,392.527950,5.963754,392.470050,5.971202,392.421725,5.982347,392.333600,6.002553,392.210600,6.010183,392.080400,6.023393,391.988575,6.043629,391.821650,6.055891,392.660500,8.037003,391.472850,6.171921,391.316200,6.172397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,19:30:00,402.526075,6.155871,393.251200,5.878007,393.014300,5.985772,392.970675,5.994146,392.933325,5.995380,392.870375,6.010381,392.741950,6.027386,392.597525,6.045837,392.470000,6.063335,392.316850,6.081199,392.180050,6.107693,392.008175,6.124472,392.988050,7.972897,391.586750,6.237268,391.392775,6.231677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,20:00:00,402.681825,6.124767,393.514375,5.847655,393.367175,5.996102,393.343875,6.008814,393.313175,6.014248,393.233975,6.026530,393.135950,6.039019,393.000225,6.060836,392.809750,6.075225,392.601425,6.088985,392.502000,6.105066,392.233475,6.110966,393.156450,7.876245,391.773125,6.193766,391.521200,6.173515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,20:30:00,400.501775,6.075953,393.780075,5.749239,393.463950,5.918363,393.412175,6.018453,393.365225,6.022684,393.328150,6.034567,393.244250,6.040664,393.106025,6.054034,393.024075,6.056040,392.914375,6.057417,392.754325,6.070052,392.510125,6.066453,393.464900,7.780469,391.788875,6.164655,391.502075,6.188366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,21:00:00,405.568100,6.025720,394.049525,5.741628,393.765500,5.847206,393.622200,6.000893,393.611600,6.007366,393.534650,5.998613,393.450475,5.990596,393.344425,5.994683,393.220725,6.000781,393.030250,5.998483,392.833375,6.006960,392.552375,6.002085,393.769675,7.712475,391.983100,6.056069,391.684725,6.043836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,21:30:00,417.345125,6.161003,394.452950,6.202324,394.224925,6.219743,394.088700,5.951892,394.011250,5.936984,393.970625,5.931680,393.868975,5.927807,393.700933,5.930452,393.494925,5.932875,393.312075,5.929004,393.192400,5.931664,392.981825,5.920887,394.744800,7.584756,392.294675,5.966807,391.853225,5.903114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,22:00:00,416.870825,6.384755,394.776550,6.083672,394.456700,5.962708,394.328575,5.914015,394.259875,5.897485,394.192300,5.889071,394.127675,5.884328,394.043850,5.879850,393.885100,5.871826,393.600425,5.862715,393.344600,5.866361,393.199675,5.856369,395.778800,7.517691,392.248850,5.898034,391.834525,5.796510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,22:30:00,417.962200,6.434344,395.472275,6.013732,394.888100,5.976208,394.852450,5.972887,394.843025,5.981766,394.817600,6.002307,394.760400,6.019977,394.665850,6.059335,394.584625,6.077204,394.355625,6.120127,394.230275,6.180704,394.036450,6.238120,396.640275,7.642358,392.649050,6.086659,391.896325,5.826138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2015,23:00:00,410.465650,6.436905,396.066500,6.169636,396.016150,6.257301,395.948900,6.287995,395.884375,6.312709,395.758250,6.346618,395.638500,6.376623,395.404725,6.438198,395.243750,6.484780,395.103325,6.547155,395.003900,6.604873,394.805550,6.643960,397.111025,7.814906,393.450975,6.410011,392.324325,6.016762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
07/10/2015,23:30:00,408.838025,6.609355,396.223200,6.472821,396.071250,6.531936,396.054425,6.536596,396.056800,6.536706,396.028025,6.544213,395.954625,6.555455,395.903800,6.585435,395.870825,6.598734,395.785525,6.619640,395.693600,6.644895,395.422175,6.667370,397.045625,7.769429,394.658075,6.721214,393.857300,6.489972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
08/10/2015,00:00:00,406.291525,6.772989,396.787525,6.546646,396.719050,6.587809,396.746900,6.587106,396.734650,6.591027,396.673075,6.596892,396.580900,6.606355,396.518900,6.625374,396.429075,6.633368,396.322650,6.643904,396.210600,6.656071,395.949375,6.656038,397.501675,7.726567,395.301475,6.698621,394.951900,6.580512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,3,3,3,3
08/10/2015,00:30:00,407.080925,6.839767,398.108775,6.543625,397.821875,6.571534,397.413725,6.564148,397.265400,6.559624,397.213850,6.556978,397.119025,6.554508,396.983500,6.544438,396.879600,6.522652,396.599100,6.502732,396.353725,6.512452,396.038175,6.460725,397.351900,7.592435,395.255250,6.398778,394.810300,6.354330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,01:00:00,407.478600,6.858153,397.957975,6.460335,397.967150,6.477486,397.754150,6.456734,397.674575,6.446152,397.625925,6.431750,397.503200,6.420436,397.368075,6.407137,397.155175,6.392876,396.918475,6.367122,396.638350,6.352636,396.071600,6.302945,397.606475,7.494126,394.920350,6.236574,394.137600,6.156764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,01:30:00,411.017250,6.746911,400.458650,6.372981,398.909025,6.374185,398.049975,6.345779,397.804350,6.324794,397.655625,6.314334,397.536175,6.309038,397.241650,6.300132,396.858500,6.282548,396.568275,6.265089,396.159725,6.259567,395.666850,6.238433,397.371950,7.585499,394.697475,6.261929,393.773550,5.997520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,02:00:00,410.893800,6.642410,399.848025,6.248816,398.271650,6.298643,397.724800,6.305674,397.497725,6.300774,397.399350,6.297606,397.289275,6.300796,397.107300,6.298496,396.976775,6.298667,396.760150,6.289848,396.482275,6.285747,396.160075,6.263362,398.076350,7.486323,395.610175,6.278928,395.127775,6.227657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,02:30:00,412.168250,6.613632,399.026325,6.264265,397.720175,6.307927,397.278625,6.279403,397.212125,6.263494,397.139425,6.249531,397.079400,6.239720,397.034325,6.233811,396.918625,6.227821,396.858125,6.218463,396.786200,6.218789,396.639950,6.198747,398.540475,7.484915,396.282050,6.209555,396.123200,6.163363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,03:00:00,413.847550,6.654478,400.828100,6.274833,398.873275,6.251131,398.268475,6.208890,398.194125,6.189487,398.083250,6.177311,397.886050,6.174328,397.664300,6.169700,397.328175,6.161247,397.033475,6.152983,396.794675,6.152527,396.547325,6.133190,398.732200,7.407938,396.021350,6.154285,395.708725,6.113532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,03:30:00,413.850425,6.606289,403.188325,6.216458,399.256750,6.220462,398.212450,6.195374,397.764000,6.180173,397.615525,6.169564,397.582075,6.164322,397.485775,6.160724,397.356125,6.150600,397.226200,6.143548,397.084050,6.140848,396.889025,6.118875,399.292400,7.417259,396.461100,6.133304,396.223525,6.090800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,04:00:00,409.329975,6.463519,402.489525,6.171763,400.872875,6.186052,399.847650,6.158936,399.521650,6.143412,399.190075,6.128747,398.770175,6.118306,398.254450,6.114126,397.798900,6.103815,397.422900,6.092653,397.010525,6.091929,396.545950,6.075746,398.707075,7.358025,395.836875,6.126390,395.128875,6.114799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,04:30:00,412.487675,6.572003,400.953375,6.178962,400.374350,6.180086,399.991250,6.157248,399.837775,6.149506,399.466450,6.144806,399.225100,6.144457,398.754200,6.147629,398.178325,6.145357,397.506150,6.143743,397.077150,6.149819,396.501050,6.144477,398.140650,7.350260,394.782025,6.209980,393.194575,6.167943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,05:00:00,411.678425,6.561514,404.143300,6.179888,399.569125,6.199342,399.023325,6.197693,398.819800,6.197337,398.618975,6.196730,398.425025,6.201612,397.930775,6.209009,397.507575,6.211130,396.996275,6.208972,396.249500,6.214463,395.422300,6.197547,398.187525,7.477528,393.420900,6.149698,392.973350,6.044586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,05:30:00,409.752750,6.476316,401.062350,6.219001,399.971400,6.250284,399.419575,6.227323,398.917725,6.212191,398.396650,6.210650,397.962150,6.213708,397.349375,6.212450,396.676400,6.208948,396.064325,6.198251,395.746250,6.190299,395.347025,6.158002,397.498825,7.454174,394.740275,6.156153,394.256075,6.094499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,06:00:00,411.820000,6.567335,399.781250,6.229128,399.365350,6.238772,399.054025,6.234824,398.929625,6.221522,398.818775,6.232936,398.608150,6.241855,398.376050,6.243903,398.071650,6.234898,397.769950,6.237273,397.491825,6.241124,397.031000,6.229044,398.011400,7.367750,395.828825,6.236408,395.288900,6.156167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,06:30:00,409.943750,6.338238,402.192075,5.971741,399.381900,5.964255,399.152275,6.031226,399.058475,6.113829,398.874050,6.160774,398.671675,6.181470,398.378225,6.188324,398.058850,6.186276,397.623725,6.178551,397.294700,6.174797,396.851400,6.158087,398.195725,7.323666,395.772425,6.152876,395.214325,6.076739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,07:00:00,407.406575,6.127573,399.051200,5.777282,398.331175,5.815825,398.369350,5.921530,398.270275,6.079132,398.108500,6.171588,397.950775,6.183530,397.647250,6.189647,397.381650,6.204618,397.085900,6.206414,396.860075,6.221191,396.570675,6.222645,397.946600,7.343642,396.134075,6.306079,395.736650,6.318536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,07:30:00,413.425925,6.077847,396.670900,5.916120,397.175425,6.313088,397.662450,6.590999,397.869875,6.393347,397.760150,6.259145,397.701150,6.225604,397.542825,6.222456,397.390800,6.246073,397.123425,6.244859,396.932100,6.257455,396.593100,6.260812,398.563050,7.651913,395.922875,6.361013,395.704875,6.380495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,08:00:00,404.115725,6.281338,395.985050,6.305531,396.197175,6.776761,396.300825,6.350446,396.375300,6.309263,396.410275,6.291808,396.463850,6.280045,396.444575,6.275829,396.455475,6.269797,396.470625,6.257557,396.407675,6.256676,396.280000,6.237308,397.831825,7.681658,395.726950,6.307069,395.414925,6.330531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,08:30:00,401.167825,6.592498,395.327325,6.597112,395.116425,6.337235,395.196825,6.293488,395.242950,6.282191,395.413375,6.253216,395.533775,6.229556,395.626575,6.207829,395.642625,6.200948,395.716975,6.191192,395.707450,6.190077,395.712550,6.169565,397.571350,7.908084,395.443975,6.154622,395.159100,6.072978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,09:00:00,397.876550,6.624594,394.522550,6.188317,394.450350,6.126582,394.575475,6.087323,394.746825,6.049563,394.942700,5.997403,394.975025,5.974991,394.946575,5.927816,394.949425,5.900236,394.929700,5.862202,394.889650,5.828234,394.845375,5.775259,396.181150,7.822147,394.519925,5.706817,394.268350,5.569313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,09:30:00,397.477725,6.572911,393.769775,5.935833,393.438825,5.850388,393.519150,5.756952,393.656575,5.710097,393.761475,5.671518,393.766325,5.675477,393.791425,5.663942,393.768425,5.610166,393.779525,5.601828,393.809050,5.595936,393.842425,5.543410,395.185000,7.920780,393.700725,5.463793,393.596000,5.345780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,10:00:00,393.979900,6.331487,392.489875,5.628043,392.570525,5.605452,392.675175,5.576386,392.798575,5.563119,392.926075,5.544505,393.000300,5.527552,393.039250,5.518875,393.102475,5.488843,393.151625,5.442056,393.178975,5.418389,393.195275,5.367723,393.985200,7.733602,393.067450,5.314995,392.954825,5.187156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,10:30:00,395.394525,6.573276,392.191550,5.686075,391.775900,5.573860,391.643300,5.480609,391.713000,5.434212,391.818325,5.388891,391.928175,5.343926,392.008550,5.284763,392.136825,5.241639,392.165375,5.200728,392.231075,5.180994,392.281150,5.129254,393.259900,7.660610,392.205375,5.120336,392.224875,4.992533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,11:00:00,392.599200,6.055351,390.945625,5.219473,390.896475,5.162352,391.035725,5.112952,391.070975,5.082301,391.138325,5.060401,391.196575,5.047526,391.243075,5.024236,391.319325,4.997183,391.395625,4.960892,391.476025,4.932334,391.490700,4.899731,392.066250,7.515366,391.612425,4.905172,391.646200,4.809096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,11:30:00,392.090025,5.877316,390.808150,5.078291,390.814925,5.053302,390.916275,5.033396,391.040400,5.018610,391.140200,5.008950,391.254250,4.995824,391.446375,4.968069,391.557225,4.945926,391.652500,4.929621,391.743125,4.928407,391.899000,4.896489,392.129425,7.654052,392.060950,4.957097,391.983675,4.898181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,12:00:00,392.565650,6.098408,390.775425,5.263784,390.749975,5.238574,390.894425,5.175239,391.110875,5.132482,391.240600,5.101014,391.320700,5.083713,391.376025,5.070251,391.446050,5.058498,391.479975,5.047490,391.537075,5.043073,391.683375,5.012150,392.496675,7.900973,391.780375,5.056618,391.866975,4.977536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,12:30:00,392.558925,6.030681,390.487550,5.111353,390.321725,5.053087,390.349400,4.975480,390.468400,4.929035,390.478100,4.904822,390.549075,4.882862,390.552025,4.868280,390.646075,4.843904,390.643300,4.824983,390.650925,4.811976,390.728175,4.778835,392.370300,8.431392,390.788350,4.823342,390.779675,4.719741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,13:00:00,392.285650,5.721186,389.466000,4.819500,389.394900,4.778912,389.362375,4.750429,389.451350,4.722903,389.474850,4.712625,389.595025,4.702663,389.699325,4.686092,389.797025,4.670069,389.977050,4.651194,390.139675,4.643195,390.163625,4.624465,390.465425,7.828666,390.249325,4.714308,390.370025,4.635800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,13:30:00,391.625100,5.871655,389.150450,4.945719,389.092525,4.898240,389.298025,4.849015,389.507850,4.799032,389.680400,4.786061,389.746700,4.763910,389.788675,4.742010,389.933300,4.721223,389.984800,4.702487,389.983750,4.703926,390.047500,4.679342,390.162000,7.654213,390.180550,4.738153,390.213850,4.660944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,14:00:00,391.523075,5.600261,389.849700,4.847989,389.838950,4.839690,389.987925,4.807006,390.070850,4.786316,390.119250,4.780367,390.184725,4.773389,390.241625,4.761924,390.325050,4.739597,390.361825,4.725495,390.400750,4.729172,390.458275,4.707615,390.103950,7.359687,390.446300,4.785510,390.494100,4.721914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,14:30:00,391.728625,5.736293,390.011950,5.023088,390.012125,5.010939,390.095350,4.976506,390.092675,4.962859,390.121500,4.956570,390.168425,4.938668,390.133375,4.924340,390.212875,4.907936,390.248900,4.895169,390.230100,4.901442,390.259450,4.881016,390.199875,7.289851,390.303550,4.949139,390.301825,4.894065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,15:00:00,393.342150,5.882719,390.582550,5.132851,390.279025,5.080122,390.260300,5.022599,390.236500,4.989087,390.253350,4.967448,390.274775,4.945712,390.285025,4.929144,390.301275,4.907726,390.354825,4.873734,390.371700,4.855848,390.376175,4.825323,390.354900,7.247062,390.385125,4.872741,390.397425,4.805369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,15:30:00,392.344775,5.542543,390.655475,4.819428,390.623025,4.796491,390.654525,4.761884,390.703825,4.742782,390.721525,4.729673,390.714125,4.717985,390.695450,4.708866,390.723375,4.695660,390.718500,4.673421,390.713875,4.655710,390.758750,4.615962,390.763475,7.030605,390.745650,4.648697,390.770575,4.584565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,16:00:00,393.516175,5.508573,391.111575,4.832217,390.917125,4.815812,390.934475,4.788853,390.936575,4.772949,390.917125,4.759563,390.926550,4.754568,390.890950,4.742758,390.886950,4.731431,390.871475,4.718148,390.861525,4.714358,390.859675,4.693985,391.010050,6.957094,390.853900,4.749446,390.856075,4.693639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,16:30:00,394.892175,5.589265,391.454650,4.887487,391.186900,4.863592,391.165875,4.826959,391.108850,4.806820,391.070167,4.791709,391.078175,4.788622,391.054975,4.783856,391.030200,4.770936,390.969050,4.751358,390.916825,4.740410,390.906650,4.702456,391.175900,6.923791,390.826600,4.715724,390.802350,4.618601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,17:00:00,397.176475,5.585546,391.985500,4.850073,391.543025,4.812649,391.407000,4.780958,391.400925,4.767288,391.323275,4.754981,391.288300,4.741171,391.233550,4.729829,391.193925,4.719042,391.140450,4.702265,391.078575,4.692848,391.013925,4.664883,391.387675,6.812252,390.954075,4.699215,390.905375,4.630317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,17:30:00,397.343575,5.567230,393.048025,4.918320,392.609675,4.903477,392.144225,4.867323,391.971875,4.846335,391.850650,4.836528,391.793200,4.828584,391.686750,4.821271,391.576875,4.808229,391.414800,4.789672,391.325975,4.781038,391.212700,4.747460,391.671925,6.779262,391.138975,4.761418,391.127775,4.687181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,18:00:00,399.575425,5.650743,395.337950,5.082526,393.161875,4.997934,392.424875,4.946341,392.084575,4.925598,391.980500,4.911643,391.918425,4.903151,391.723650,4.893213,391.577100,4.877113,391.395750,4.853840,391.199425,4.841638,391.076050,4.811638,391.631725,6.757744,390.964175,4.823119,390.955475,4.752384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,18:30:00,400.672125,5.684135,395.165550,5.071344,393.527325,5.002831,392.747375,4.952817,392.491125,4.925572,392.407550,4.913143,392.346175,4.905201,392.244600,4.897975,392.119500,4.881933,391.900975,4.860242,391.813200,4.849288,391.639275,4.819387,392.125075,6.687910,391.408700,4.820008,391.344000,4.742812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,19:00:00,402.588700,5.721187,394.710675,5.076697,393.589750,5.034597,393.201000,4.998814,393.126850,4.988358,393.017850,4.983744,392.914425,4.979899,392.839325,4.981765,392.758475,4.975591,392.621550,4.969349,392.506375,4.972863,392.317425,4.949618,392.745850,6.690065,392.025850,4.966708,391.790275,4.864477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,19:30:00,398.622900,5.677772,394.118850,5.124481,393.888975,5.126304,393.609175,5.102003,393.445825,5.089940,393.354900,5.082862,393.256850,5.077710,393.125400,5.075114,392.992375,5.067307,392.897125,5.057442,392.732125,5.056889,392.527650,5.030916,393.169600,6.720375,392.091925,5.026051,391.767175,4.939216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,20:00:00,399.879875,5.727309,396.078075,5.212660,394.405650,5.178653,394.060500,5.154267,393.916550,5.144511,393.799350,5.139132,393.645325,5.134869,393.490250,5.133916,393.366450,5.127148,393.183100,5.118021,393.039675,5.117946,392.938100,5.096351,393.485375,6.734855,392.561750,5.106215,392.261475,5.037090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,20:30:00,402.171750,5.784138,396.762825,5.251583,395.248450,5.222833,394.408450,5.183853,394.212250,5.165626,394.104575,5.156955,394.034825,5.149553,393.995400,5.144036,393.737100,5.128885,393.542200,5.105699,393.392525,5.095084,393.186225,5.052560,393.759100,6.689371,392.642300,5.018962,392.298325,4.927435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,21:00:00,403.406775,5.831451,396.466675,5.263689,395.103450,5.214136,394.594050,5.178716,394.469300,5.161708,394.341475,5.152063,394.254025,5.144718,394.001675,5.134345,393.887950,5.121455,393.705450,5.105789,393.509950,5.095600,393.162625,5.047094,393.911750,6.662581,392.439400,5.007539,391.897700,4.897084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,21:30:00,401.124625,5.792922,394.971275,5.224668,394.437750,5.201381,394.257000,5.175095,394.207575,5.159683,394.125550,5.150734,394.100125,5.143316,393.926475,5.133548,393.799925,5.119525,393.564875,5.100200,393.396875,5.090084,393.133325,5.053131,393.863200,6.651008,392.458350,5.021322,391.918200,4.887285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,22:00:00,401.183650,5.781308,395.743150,5.226482,394.828200,5.210653,394.673900,5.190799,394.547725,5.180201,394.445725,5.172692,394.333300,5.170288,394.193775,5.170200,394.097100,5.161958,393.954225,5.153768,393.766100,5.152012,393.404275,5.113523,393.931100,6.646910,392.648775,5.099741,392.286800,5.017774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,22:30:00,400.352700,5.801850,396.195050,5.315454,395.482175,5.307534,395.092250,5.290817,394.991850,5.282862,394.933525,5.280446,394.842500,5.278375,394.762100,5.280670,394.599500,5.271818,394.298450,5.252281,394.038425,5.237007,393.709975,5.186020,394.421275,6.668472,393.458775,5.166916,393.555300,5.079817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,23:00:00,399.278600,5.818772,395.926750,5.348148,395.265800,5.337858,395.023775,5.315131,394.979600,5.304620,394.876550,5.297822,394.756725,5.290984,394.648775,5.283587,394.488675,5.271949,394.266950,5.253522,394.062925,5.244392,393.826925,5.213933,394.545900,6.685243,393.511275,5.203673,393.432875,5.111269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2015,23:30:00,400.530600,5.855392,396.487925,5.371061,395.702475,5.355583,395.288700,5.330534,395.126575,5.316501,394.987625,5.308241,394.846150,5.301671,394.716700,5.298835,394.544825,5.284631,394.255925,5.261255,394.010075,5.243699,393.662675,5.204486,394.354850,6.663501,393.107700,5.205468,392.653775,5.134537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,00:00:00,399.788150,5.849846,396.571625,5.373563,395.866125,5.357337,395.307075,5.324778,395.128225,5.308027,395.079550,5.297840,395.055950,5.293527,394.914525,5.287396,394.749000,5.271001,394.401700,5.240559,394.001825,5.209550,393.594800,5.153572,394.362875,6.652654,392.728525,5.147211,392.208425,5.092995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,00:30:00,399.717375,5.837043,396.657750,5.360382,395.957575,5.351732,395.332550,5.316989,395.177800,5.303190,395.034600,5.294782,394.917550,5.287966,394.782475,5.282614,394.564300,5.273073,394.301467,5.255539,394.120900,5.243408,393.727775,5.199797,394.319625,6.670006,392.513800,5.118883,392.040025,5.034063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,01:00:00,400.610100,5.859705,395.769400,5.365835,395.650375,5.372264,395.248375,5.354424,394.922175,5.338149,394.777375,5.330122,394.685700,5.326763,394.453250,5.324591,394.317925,5.314345,394.129200,5.301227,393.931375,5.296187,393.505925,5.256411,394.237850,6.716006,392.255650,5.173578,392.004125,5.099431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,01:30:00,403.308200,5.936876,396.550200,5.415415,395.602300,5.391154,394.958900,5.354233,394.778975,5.340204,394.685425,5.329638,394.614625,5.324890,394.508725,5.320057,394.241575,5.307771,394.077575,5.290926,393.862650,5.284776,393.393050,5.249005,394.217775,6.775660,392.172700,5.180216,392.021450,5.118288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,02:00:00,404.184300,5.932634,396.952500,5.432936,395.765100,5.402685,395.356725,5.371580,395.243875,5.358332,395.128625,5.350126,394.997150,5.344263,394.797600,5.337531,394.638775,5.328554,394.397075,5.316297,394.133525,5.311050,393.455600,5.272239,394.372375,6.841155,392.018400,5.197996,392.055400,5.114879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,02:30:00,400.954125,5.881816,396.894225,5.417538,396.014975,5.402046,395.659900,5.377682,395.541250,5.363370,395.419350,5.354429,395.366575,5.349759,395.244400,5.348106,395.007775,5.335657,394.715125,5.318040,394.532950,5.311593,394.188950,5.281099,394.675600,6.710164,393.262200,5.245960,392.483775,5.123527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,03:00:00,403.180700,5.895252,396.775275,5.409208,396.228450,5.403697,395.988725,5.380181,395.814525,5.365104,395.692550,5.355002,395.475375,5.349373,395.263475,5.341099,395.121975,5.330562,394.807150,5.314283,394.480875,5.305993,394.191425,5.277956,395.084600,6.651968,393.430125,5.276470,392.950500,5.210572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,03:30:00,402.153450,5.879527,397.279225,5.424253,396.086700,5.397441,395.757200,5.370600,395.631450,5.355355,395.524350,5.346664,395.446575,5.339784,395.302950,5.335545,395.205600,5.325291,395.004550,5.310653,394.789225,5.304252,394.407375,5.269576,395.253425,6.644488,393.427675,5.234951,392.605450,5.158897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,04:00:00,400.723875,5.834742,396.922125,5.396196,396.209025,5.372503,395.990750,5.346905,395.820750,5.330457,395.625300,5.317812,395.499100,5.305431,395.266800,5.292127,395.117875,5.280382,394.911250,5.260492,394.684800,5.252839,394.398900,5.219231,395.269350,6.621966,393.390350,5.189997,392.703750,5.096840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,04:30:00,402.485400,5.865016,396.413525,5.348327,395.806975,5.329765,395.725975,5.309180,395.739025,5.299741,395.669925,5.291983,395.601075,5.285619,395.528025,5.278680,395.434825,5.267605,395.368000,5.256087,395.236225,5.254351,394.998500,5.228337,395.858525,6.597623,394.326375,5.220513,393.701625,5.146915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,05:00:00,401.043475,5.800422,398.783350,5.402396,397.993600,5.394705,397.029550,5.343469,396.860750,5.321616,396.752500,5.310455,396.595850,5.301085,396.275800,5.287267,395.877925,5.265082,395.310375,5.234289,394.972875,5.216442,394.740400,5.190202,395.702725,6.567241,394.463000,5.217424,394.254275,5.174940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,05:30:00,403.592550,5.817339,398.527825,5.385984,397.497150,5.379526,397.155925,5.360152,397.087225,5.352450,397.012225,5.352862,396.951275,5.356412,396.898600,5.367064,396.811300,5.364757,396.717900,5.373178,396.632550,5.392726,396.516150,5.393305,396.860200,6.590669,395.990925,5.467423,395.432500,5.446441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
09/10/2015,06:00:00,407.754250,5.884143,400.288850,5.476501,399.089775,5.485053,398.565175,5.475811,398.112425,5.470254,397.776850,5.468352,397.579650,5.468349,397.353100,5.470557,397.165525,5.465678,396.983100,5.461466,396.784475,5.465202,396.490150,5.449874,396.986425,6.546713,395.735650,5.460858,395.074650,5.411962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,06:30:00,401.142350,5.834935,397.391875,5.453346,397.175525,5.462254,397.189475,5.448212,396.859050,5.437942,396.731125,5.430041,396.580650,5.423816,396.395250,5.417207,396.253050,5.413922,396.073775,5.401400,395.968500,5.398961,395.720975,5.374336,396.615875,6.469244,395.078825,5.377037,394.604150,5.329098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,07:00:00,400.221375,5.808199,396.217050,5.393865,396.050150,5.387575,395.623425,5.351226,395.315375,5.330693,395.073025,5.311324,394.901700,5.299913,394.753650,5.288203,394.669350,5.276633,394.600050,5.260375,394.535425,5.261514,394.357500,5.238640,395.347525,6.457297,394.024225,5.245456,393.677375,5.198362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,07:30:00,398.021925,5.774909,395.744375,5.365789,395.558075,5.365736,395.548750,5.345527,395.511600,5.332629,395.420775,5.317891,395.389900,5.306182,395.346800,5.298875,395.272025,5.287236,395.167000,5.272354,395.099600,5.269722,394.925175,5.243455,395.289500,6.401988,394.361275,5.237666,394.017050,5.187893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,08:00:00,397.182350,5.834587,394.963750,5.390881,394.896325,5.374343,394.893825,5.355251,394.984425,5.347268,394.988175,5.338690,394.969800,5.327246,394.900475,5.310229,394.854450,5.291310,394.765300,5.269597,394.637700,5.257851,394.450450,5.223809,395.081075,6.451326,393.919850,5.216590,393.700575,5.167056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,08:30:00,395.775650,5.839169,394.654850,5.440767,394.749400,5.452083,394.970775,5.444129,395.131900,5.436793,395.172225,5.427825,395.214275,5.416581,395.271975,5.410443,395.298600,5.400787,395.365350,5.382800,395.333825,5.378383,395.178350,5.328142,395.551200,6.591621,394.493525,5.285984,394.288725,5.229935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,09:00:00,394.628825,5.837252,393.658950,5.399095,393.719525,5.401625,393.904675,5.367737,393.906625,5.355027,393.873150,5.350508,393.936225,5.347417,393.875700,5.347074,393.921850,5.334543,393.867975,5.306790,393.834575,5.284694,393.824850,5.251483,394.926150,6.674810,393.690625,5.268119,393.603600,5.218545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,09:30:00,393.726725,5.809946,392.485100,5.374782,392.553200,5.363641,392.770975,5.342991,392.979133,5.328738,393.027950,5.315233,393.018600,5.309965,393.067300,5.304426,393.139250,5.291750,393.086500,5.277608,393.130100,5.287758,393.175500,5.277595,394.228825,6.875050,393.326250,5.319654,393.275025,5.253100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,10:00:00,392.816125,5.794008,391.623275,5.320306,391.609325,5.320961,391.790725,5.298553,391.782175,5.290535,391.892500,5.290182,392.017100,5.278580,392.004100,5.277340,392.046150,5.277377,392.123300,5.269850,392.244775,5.257656,392.431600,5.227854,393.628550,7.048596,392.431450,5.266951,392.431275,5.213195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,10:30:00,392.388825,5.798243,390.814325,5.280013,390.866900,5.257026,391.244350,5.203240,391.461000,5.181311,391.487875,5.170562,391.509825,5.167176,391.469550,5.176370,391.550600,5.172803,391.555550,5.165776,391.603575,5.172093,391.719600,5.154477,393.012325,7.269386,391.728425,5.205628,391.793625,5.156277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,11:00:00,391.704025,5.802051,390.405925,5.247382,390.458250,5.236920,390.613825,5.203333,390.862250,5.186057,390.979075,5.179556,391.071475,5.170235,391.087925,5.163620,391.142425,5.162266,391.243500,5.151525,391.299625,5.154358,391.341725,5.139300,392.651575,7.494293,391.343025,5.189835,391.520850,5.121762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,11:30:00,391.276925,5.727379,389.972775,5.167773,390.089675,5.140044,390.340525,5.103645,390.371500,5.101049,390.292625,5.118989,390.355050,5.123883,390.500150,5.110245,390.648750,5.093276,390.638933,5.088354,390.571475,5.087922,390.654575,5.060875,391.760475,7.554339,390.682600,5.115047,390.730150,5.049753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,12:00:00,390.912800,5.626451,389.484700,4.973304,389.414750,4.954483,389.558700,4.920707,389.787575,4.899008,389.953650,4.874458,390.140350,4.850764,390.194550,4.829319,390.224450,4.820848,390.253975,4.803018,390.310925,4.799266,390.367350,4.783513,391.156525,7.407660,390.445225,4.849181,390.484175,4.781524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,12:30:00,390.898375,5.528326,389.370825,4.844883,389.236650,4.795113,389.462525,4.740071,389.685575,4.698484,389.688400,4.694223,389.829575,4.680151,389.957350,4.660184,389.942750,4.655043,389.932050,4.656239,390.034100,4.640995,390.175225,4.610580,390.947625,7.465603,390.312350,4.656301,390.321975,4.594904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,13:00:00,391.080800,5.341142,389.373650,4.637855,389.238625,4.575963,389.557025,4.515473,389.787950,4.475925,389.892525,4.462927,389.977800,4.442373,390.020000,4.414358,390.115900,4.393088,390.197925,4.369866,390.212875,4.374117,390.288625,4.355664,390.838125,7.319161,390.314175,4.434244,390.446375,4.355322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,13:30:00,392.119675,5.293837,389.824800,4.509239,389.699525,4.490026,389.675000,4.452962,389.885425,4.387670,389.960400,4.366422,390.054100,4.345097,390.213625,4.323781,390.302125,4.313505,390.204750,4.317543,390.187425,4.327866,390.152925,4.319544,391.223075,7.555598,390.387675,4.383519,390.423175,4.301540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,14:00:00,391.540600,5.140204,389.267475,4.451526,389.255600,4.419364,389.596275,4.363351,389.765275,4.332130,389.856975,4.323220,389.913350,4.316920,390.003850,4.316896,389.968325,4.319849,389.942000,4.316529,389.998900,4.323440,390.037800,4.307567,390.775625,7.570545,390.132500,4.393697,390.166200,4.314553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,14:30:00,394.015725,5.359909,389.092700,4.561477,389.100000,4.511529,389.123325,4.461440,389.153225,4.434385,389.354925,4.413557,389.406500,4.407683,389.400050,4.405272,389.557925,4.387985,389.765500,4.358909,389.826100,4.351957,389.842900,4.331544,390.762150,7.627353,389.994300,4.406950,389.964625,4.337897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,15:00:00,396.750500,5.590440,391.265125,4.889802,388.529400,4.590330,388.840100,4.480669,389.262700,4.433754,389.439175,4.408110,389.561450,4.392047,389.744175,4.370826,389.831000,4.355294,389.963975,4.336810,389.990125,4.337635,390.048925,4.320454,390.958150,7.588878,390.184075,4.400064,390.245275,4.320126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,15:30:00,394.214475,5.498013,387.084750,4.784394,387.954625,4.673732,388.340150,4.619725,388.723075,4.587362,388.950300,4.561795,389.067150,4.550725,389.116475,4.549119,389.301375,4.537917,389.484475,4.507730,389.621725,4.492946,389.728700,4.462006,391.799325,8.236926,389.876450,4.537838,389.850125,4.453670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,16:00:00,393.493475,5.410921,387.599025,4.760165,388.747275,4.612027,389.379025,4.501402,389.703075,4.460543,389.808625,4.441502,389.801400,4.437381,389.824450,4.436907,389.872800,4.427567,389.912125,4.416457,389.911825,4.414147,389.984500,4.397240,391.541650,8.689384,389.960500,4.512999,389.966875,4.428418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,16:30:00,392.135075,5.225832,387.509725,4.740980,388.165150,4.709669,388.928750,4.612137,389.217425,4.572307,389.377850,4.543619,389.505150,4.523201,389.653575,4.508610,389.731450,4.489341,389.849000,4.474138,389.919850,4.472302,389.945875,4.454819,388.842050,7.132159,389.939075,4.533198,390.012500,4.464550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,17:00:00,394.481150,5.127936,389.254850,4.684229,388.652250,4.731378,389.051325,4.629303,389.221450,4.598362,389.285975,4.586349,389.305550,4.579799,389.356150,4.573275,389.576075,4.551680,389.687700,4.529115,389.791500,4.513882,389.913200,4.482927,389.147825,6.628468,389.982250,4.534985,390.011525,4.477476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,17:30:00,396.706350,4.995138,389.863050,4.602737,389.561550,4.642418,389.359025,4.576025,389.323375,4.559700,389.335350,4.559773,389.420900,4.556166,389.536300,4.545625,389.679525,4.529390,389.873925,4.497977,389.968850,4.491553,390.014225,4.476798,389.949775,6.540686,390.223400,4.480983,390.312900,4.414199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,18:00:00,409.324200,4.917682,392.560725,4.522622,389.849125,4.609732,389.413775,4.601571,389.346900,4.602302,389.414325,4.595303,389.536350,4.582349,389.666400,4.565835,389.882575,4.536100,390.026750,4.513994,390.156050,4.502595,390.283625,4.462553,390.990575,6.455070,390.394475,4.476622,390.523325,4.403379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,18:30:00,404.856375,4.885213,390.561350,4.553484,389.778600,4.601390,389.538250,4.607799,389.674475,4.590772,389.790725,4.566941,389.915875,4.546745,390.050650,4.522598,390.234675,4.478797,390.374875,4.442711,390.423800,4.423519,390.501525,4.383751,391.890400,6.343464,390.461675,4.419117,390.532125,4.357533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,19:00:00,401.954975,4.845985,391.515125,4.521783,390.314075,4.569062,390.299400,4.560467,390.305975,4.549371,390.327825,4.537517,390.332200,4.526629,390.379625,4.516901,390.434825,4.500850,390.521700,4.484053,390.537800,4.473326,390.470525,4.463413,391.696625,6.170478,390.423650,4.523300,390.448825,4.481770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,19:30:00,400.757425,4.890562,391.270733,4.519581,391.448200,4.531018,391.500550,4.509878,391.451600,4.508335,391.356925,4.510761,391.249775,4.516283,391.178075,4.526555,391.141475,4.529511,391.095400,4.535179,391.080375,4.547892,391.043150,4.542652,392.035175,6.166795,391.083025,4.624106,390.935350,4.569597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,20:00:00,396.570450,4.823917,392.219025,4.489165,392.104875,4.527377,391.994475,4.545007,391.854250,4.549890,391.691650,4.554581,391.629800,4.560168,391.620575,4.570588,391.558075,4.573462,391.469275,4.584680,391.477500,4.607852,391.407250,4.612459,392.057600,6.135884,391.083150,4.721006,390.855550,4.723450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,20:30:00,397.038275,4.832649,392.610000,4.491964,392.256833,4.453254,392.085925,4.570645,391.968750,4.574349,391.872725,4.578640,391.833050,4.583590,391.815025,4.596438,391.820375,4.604558,391.798750,4.626589,391.788050,4.662023,391.739800,4.684090,392.282850,6.117612,391.388725,4.874162,390.929450,4.956784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,21:00:00,402.728450,4.815677,394.887475,4.485393,392.257450,4.353915,392.022700,4.574132,391.938325,4.595651,391.907450,4.607656,391.939875,4.619765,391.949800,4.644262,391.967500,4.665448,392.047175,4.693115,392.034975,4.722560,391.981325,4.750672,392.775225,6.125693,390.919725,4.971538,390.550600,5.056188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,21:30:00,404.591750,4.794212,394.213125,4.452594,392.310975,4.303596,392.082125,4.498368,392.042475,4.583336,392.058950,4.646586,392.079125,4.694127,392.098775,4.732763,392.151950,4.763883,392.014650,4.796286,391.611300,4.857787,390.854075,4.992681,393.068650,6.253289,390.362900,5.249128,390.386925,5.249881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,22:00:00,413.310550,4.661989,405.199150,4.409818,393.029925,4.286294,392.228925,4.724440,392.026200,4.517186,392.068225,4.563755,392.204700,4.721699,392.153350,4.705298,392.121425,4.759925,391.734475,4.845434,391.094300,5.001432,390.509275,5.198437,393.379575,6.399537,390.660075,5.285276,390.819275,5.266706,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,22:30:00,409.526875,4.742578,395.299400,4.408081,392.524200,4.294545,392.094050,4.742961,391.807150,4.741394,391.566500,4.671940,391.451775,4.973060,391.060475,4.872411,390.801475,4.921188,390.571875,5.120594,390.630450,5.220953,390.756850,5.259606,393.829450,6.464369,391.105725,5.347975,391.035500,5.292156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,23:00:00,412.791425,4.630143,398.042750,4.376587,391.814700,4.317236,391.644375,4.661353,391.338700,4.836712,390.996500,4.852599,391.034350,5.113939,390.881375,5.064776,390.765625,5.102464,390.788200,5.226874,390.833175,5.267792,391.035875,5.309314,394.059575,6.492380,391.500000,5.419966,391.182425,5.316657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2015,23:30:00,416.001225,4.643538,393.139825,4.389034,391.937475,4.294722,391.807550,4.510125,391.745075,4.759115,391.503950,4.803129,391.386200,4.981018,390.972300,4.950606,390.925600,4.989867,391.142850,5.184355,391.366350,5.307828,391.804625,5.398776,394.983675,6.521462,391.687400,5.417621,391.300650,5.322735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,00:00:00,416.705150,4.573288,394.730675,4.383980,392.087500,4.271116,391.397175,4.444884,391.333875,4.636976,391.286500,4.689993,391.432650,5.126691,391.424950,5.014018,391.560350,5.136097,391.771700,5.317405,391.996950,5.483504,392.258600,5.432748,395.743900,6.529443,391.729825,5.355061,391.458825,5.301680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,00:30:00,417.968250,4.586748,397.635425,4.367110,391.728675,4.308586,391.450400,4.666367,391.583650,4.823624,391.679150,4.791690,391.832275,5.265713,391.920050,5.093404,392.049633,5.222554,392.213900,5.391823,392.379950,5.457779,392.369225,5.392015,396.151700,6.516225,391.623825,5.288548,391.412675,5.234017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,01:00:00,419.119675,4.633342,397.631525,4.395249,392.397375,4.411669,392.226925,4.858431,392.297750,4.984551,392.228575,4.866403,392.331650,5.228726,392.383950,5.018192,392.431100,5.076117,392.538225,5.234496,392.599700,5.343233,392.501850,5.345786,396.494475,6.484596,391.416275,5.150243,391.199750,5.128052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,01:30:00,416.958250,4.654518,397.490200,4.366698,393.400950,4.301610,392.704050,4.678392,392.438600,4.739918,392.305975,4.695022,392.415675,5.160434,392.315725,4.876929,392.343175,4.968968,392.318150,5.211559,392.272675,5.291060,392.039300,5.200178,396.612850,6.443232,391.235750,5.062822,391.076075,5.002399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,02:00:00,418.343850,4.627949,394.694750,4.397112,392.860750,4.315052,392.536025,4.514150,392.543000,4.707755,392.606250,4.775465,392.722500,5.271628,392.840650,5.087179,392.872900,5.166608,392.848050,5.347256,392.808075,5.322405,392.481750,5.241548,396.900625,6.466438,391.638800,5.112324,391.358450,5.039373,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,02:30:00,422.125125,4.584408,395.750175,4.394516,393.587500,4.374782,393.264350,4.705547,393.241675,4.845360,393.314525,4.841893,393.311750,5.340735,393.388175,5.123031,393.418125,5.192142,393.358075,5.335816,393.227800,5.350264,392.652975,5.232392,397.251650,6.475593,391.700675,5.011319,391.455275,4.936651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,03:00:00,417.410550,4.527918,399.430475,4.399366,393.991200,4.398134,393.584350,4.843140,393.399950,5.104773,393.380875,5.066978,393.312075,5.504416,393.403250,5.232953,393.373050,5.271287,393.291900,5.254833,393.085475,5.268725,392.908925,5.159656,397.354100,6.450828,392.760500,4.873984,391.911500,4.727528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,03:30:00,417.856600,4.648584,394.869850,4.414010,393.424675,4.391480,393.155550,4.965050,393.109567,5.227915,393.143600,5.121145,393.121075,5.350069,393.185050,5.173795,393.205750,5.165086,393.210300,5.159535,393.176325,5.233769,393.193725,5.117530,397.499725,6.415210,392.922675,4.888381,392.348900,4.814732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,04:00:00,418.393625,4.612735,396.215150,4.436081,393.360925,4.445278,393.235225,4.965012,393.165925,5.192042,393.246275,5.110203,393.213175,5.195279,393.210825,5.202997,393.313700,5.224800,393.335300,5.167569,393.385400,5.205865,393.464575,5.120698,397.353600,6.342898,393.216225,5.002544,392.826025,4.933954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,04:30:00,417.980425,4.701376,393.905600,4.484217,393.584600,4.463279,393.390825,5.030028,393.303775,5.224650,393.370975,5.127368,393.423675,5.147305,393.409900,5.209465,393.381650,5.213945,393.497625,5.214339,393.567300,5.131501,393.581425,5.054137,397.660475,6.350246,392.844475,5.058803,392.143975,4.878702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,05:00:00,420.274650,4.673863,395.816250,4.549621,394.025225,4.562762,393.746900,4.954101,393.627950,5.117330,393.573575,5.074543,393.533375,5.141950,393.583800,5.197588,393.612700,5.158333,393.648425,5.179199,393.690825,5.117111,393.493700,5.071834,397.891025,6.381177,392.556525,4.969378,391.712200,4.613477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,05:30:00,417.730125,4.772024,395.448550,4.673454,394.040825,4.694857,393.587275,4.978887,393.461925,5.089237,393.411200,5.179512,393.537325,5.207894,393.663700,5.287328,393.686325,5.355382,393.694525,5.358649,393.506350,5.127812,393.102625,5.088959,397.814575,6.413051,391.816275,4.668212,391.353125,4.395660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,06:00:00,421.187400,4.858732,397.516075,4.884011,394.074275,5.001856,393.792275,5.335735,393.885300,5.481820,393.834525,5.480675,393.771250,5.174910,393.992200,5.646324,393.939025,5.717162,393.760625,5.416469,393.593225,5.158433,393.324025,5.101265,397.941525,6.427781,392.233900,4.812771,391.632275,4.542016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,06:30:00,413.986200,4.971521,399.435700,5.125959,394.236775,5.335885,393.983475,5.593685,393.972475,5.670691,394.012400,5.674965,393.845425,5.206200,394.001525,5.795858,393.956150,5.842068,393.813375,5.339121,393.678975,5.177191,393.545650,5.123294,397.955025,6.471008,392.502125,4.896009,391.963825,4.668261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,07:00:00,413.713525,5.212198,396.205600,5.368145,393.285475,5.610744,393.643700,6.010813,394.015200,6.099095,394.048825,6.192210,393.858400,5.248235,394.042900,6.154267,393.991550,5.707165,393.806825,5.211109,393.727350,5.177284,393.447325,5.100787,398.051475,6.738125,392.396350,4.907187,391.991875,4.732929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,07:30:00,415.026350,5.349434,394.974450,5.632595,391.904000,5.946938,393.322425,6.165121,393.597425,6.188306,393.737025,6.256049,393.649775,5.251238,393.766125,5.401729,393.780650,5.301588,393.844925,5.196464,393.631825,5.165080,393.297200,5.070148,396.997700,6.615819,392.300125,4.877680,391.888875,4.695207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,08:00:00,417.545575,5.559296,389.758225,5.910849,392.344875,6.078951,393.428825,6.182426,393.621850,6.188529,393.700550,6.220371,393.511300,5.276973,393.578625,5.256266,393.729525,5.244985,393.768850,5.191124,393.576850,5.157676,393.409325,5.065855,397.103350,6.646498,392.650475,5.005076,391.840250,4.753007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,08:30:00,419.539275,5.836245,391.526425,6.106840,392.060300,6.177549,392.895425,6.192685,393.320800,5.434456,393.612925,5.844578,393.682825,5.265829,393.721025,5.248403,393.722025,5.245249,393.682525,5.233181,393.620975,5.227257,393.455275,5.203339,397.598025,6.811273,392.432625,5.232924,391.616850,5.036798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,09:00:00,396.179550,5.986589,391.105150,6.138877,391.697925,6.317875,392.465175,6.199636,392.943950,5.433837,393.215350,5.377913,393.581725,5.291598,393.446250,5.331739,393.146550,5.371304,393.486150,5.351565,393.673525,5.307992,393.630025,5.272779,397.301450,6.883481,392.527175,5.353554,391.905275,5.314582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,09:30:00,401.656900,6.102069,390.146900,6.150802,389.818025,6.469544,389.796150,6.207360,390.162225,5.777241,390.778775,5.708220,391.736825,5.587438,392.508625,5.504524,392.709825,5.489944,393.014600,5.450128,393.491825,5.406559,393.550700,5.357890,396.179350,6.962814,393.141825,5.408183,392.428825,5.398750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,10:00:00,396.820275,6.289022,388.775000,6.157454,388.588275,6.650048,388.660625,6.218773,389.190875,5.988197,389.723600,5.968097,390.190875,5.912596,390.784250,5.835837,391.941675,5.715042,392.762175,5.588466,392.974325,5.552172,393.183200,5.503823,395.075200,7.059674,392.946500,5.477992,392.466675,5.396815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,10:30:00,400.938525,6.469082,389.503400,6.168711,389.850075,6.907950,390.453950,6.234950,391.051625,5.926256,391.222100,5.885821,391.473525,5.874447,391.952425,5.810780,392.022650,5.782361,392.154300,5.754420,392.444725,5.720050,392.859025,5.625428,394.315050,7.210640,393.031375,5.552086,392.709350,5.465003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,11:00:00,397.493575,6.447728,392.237750,6.171052,391.911625,7.247835,392.083400,6.209495,392.376650,5.834373,392.523450,5.792218,392.502875,5.772305,392.711050,5.754003,392.847300,5.729532,392.934925,5.689996,393.063700,5.664349,393.103100,5.622412,394.610325,7.406238,393.155025,5.619554,393.027475,5.551865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,11:30:00,397.040350,6.458318,392.981500,6.175965,392.634325,6.871103,392.365100,5.861192,392.333150,5.807398,392.519875,5.782157,392.666025,5.755895,392.713825,5.745212,392.871775,5.714372,393.064675,5.685155,393.054875,5.684306,393.123375,5.662193,394.184875,7.480048,393.003725,5.680996,392.648550,5.602749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,12:00:00,394.282433,6.353532,392.290625,6.179710,392.298375,6.825283,392.192800,5.848385,392.375250,5.816113,392.601800,5.807028,392.694075,5.794784,392.694000,5.801509,392.799300,5.794194,392.915675,5.793182,392.934250,5.796433,393.003675,5.775240,394.417075,7.827757,392.979050,5.813322,392.847350,5.706195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,12:30:00,394.431425,6.474179,391.849025,6.188919,391.832975,6.778796,391.904250,5.937235,392.020800,5.908904,391.900750,5.919534,391.987850,5.919624,392.068100,5.920538,392.046400,5.925388,392.064450,5.918717,392.130050,5.922354,392.257250,5.890691,394.012300,8.306551,392.388975,5.895848,392.364125,5.826795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,13:00:00,395.133150,6.597658,391.353400,6.198930,391.144600,6.565157,391.361375,6.010372,391.413325,5.984586,391.432325,5.982544,391.420500,5.975348,391.379650,5.976169,391.465500,5.979063,391.617000,5.976026,391.716775,5.982451,391.854800,5.961201,393.480400,8.642595,392.001650,6.020698,392.010800,5.957987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,13:30:00,394.761450,6.691859,391.108875,6.205354,391.056425,6.458434,391.209325,6.136467,391.395425,6.121231,391.579600,6.109966,391.671400,6.105531,391.768450,6.104921,391.810850,6.097041,391.758667,6.100693,391.877350,6.110929,391.855500,6.097315,392.547450,8.545828,392.037350,6.152387,392.025300,6.100745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,14:00:00,394.161300,6.738816,391.065050,6.210997,391.138150,6.511326,391.376025,6.245015,391.687800,6.222696,391.728500,6.219016,391.859950,6.215188,392.018300,6.206473,392.097825,6.196284,392.194825,6.191790,392.201375,6.202472,392.295400,6.182284,392.415600,8.302023,392.409050,6.234943,392.350225,6.193364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,14:30:00,395.263950,6.850178,391.252400,6.214485,391.285550,6.545732,391.368200,6.298382,391.559475,6.284178,391.540250,6.279021,391.716025,6.277881,391.921275,6.273496,391.984225,6.267681,392.098625,6.258564,392.182300,6.262962,392.160750,6.246872,392.413150,8.197741,392.261650,6.295055,392.256850,6.246733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,15:00:00,397.000675,6.961558,391.076575,6.219664,390.747725,6.499026,390.720525,6.336767,390.985875,6.318093,391.222025,6.303295,391.409100,6.293353,391.442600,6.294459,391.438725,6.291151,391.550000,6.283117,391.626825,6.285853,391.670200,6.275233,392.270750,8.223163,391.790600,6.317212,391.842800,6.275306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,15:30:00,400.632300,6.995328,390.760800,6.225446,390.952000,6.492785,391.084875,6.340183,391.255875,6.318206,391.272425,6.317813,391.308375,6.320525,391.415575,6.320549,391.579850,6.306434,391.676450,6.290830,391.700000,6.291315,391.832850,6.277254,392.343500,8.015350,391.993900,6.323827,392.176025,6.289957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,16:00:00,401.291725,6.976126,390.328100,6.226163,390.842950,6.522197,391.103250,6.374306,391.235100,6.353297,391.315150,6.348556,391.467800,6.343511,391.679175,6.335379,391.835925,6.324026,392.039050,6.316424,392.100150,6.322781,392.166300,6.311576,393.002950,7.928450,392.331125,6.352003,392.349575,6.319777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,16:30:00,403.368250,6.984018,391.685100,6.229194,391.472175,6.570680,391.704250,6.397341,391.824600,6.367808,391.858125,6.362128,391.923500,6.361280,391.939700,6.362200,392.112825,6.355823,392.153775,6.351654,392.198925,6.354935,392.174550,6.339046,393.478825,7.860743,392.029025,6.378381,392.166325,6.347718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,17:00:00,400.139675,6.866133,391.921525,6.227642,391.847325,6.510406,391.630750,6.366015,391.701250,6.330420,391.672475,6.321592,391.716650,6.324727,391.764800,6.326489,391.893625,6.337674,392.121675,6.356103,392.127025,6.339820,391.968025,6.340642,393.906325,7.844875,392.053150,6.399385,392.074500,6.367612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,17:30:00,401.392825,6.836661,392.589525,6.233764,392.011625,6.443598,391.528325,6.355302,391.347700,6.331226,391.310950,6.331870,391.371875,6.337766,391.590775,6.349006,391.911675,6.340230,391.949725,6.348017,391.641750,6.371181,391.531275,6.359896,393.419525,7.846142,391.505375,6.457087,391.513100,6.440603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,18:00:00,401.145000,6.778753,392.536375,6.247104,391.809175,6.409446,391.471975,6.356811,391.372675,6.322724,391.618350,6.311183,391.942700,6.314580,392.415025,6.327222,392.539000,6.346653,392.235950,6.366152,391.806825,6.399159,391.148250,6.423336,393.163925,7.876155,390.836775,6.508864,390.821700,6.473033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,18:30:00,403.366400,6.702773,392.850700,6.253086,392.430375,6.351140,392.183325,6.359303,392.154625,6.336958,392.136650,6.360613,392.137900,6.399050,391.943275,6.434909,391.544825,6.452803,391.115050,6.478147,390.789475,6.500541,390.595625,6.505950,392.986125,7.918911,390.685275,6.539803,391.201275,6.522878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,19:00:00,401.838225,6.423507,392.664200,6.218188,392.162000,6.148248,391.854750,6.325324,391.755525,6.395352,391.552450,6.458194,391.387650,6.516622,391.112550,6.531724,390.957050,6.524937,390.881325,6.553218,390.899900,6.574156,390.955250,6.574602,393.045950,7.933053,391.507775,6.623687,391.893050,6.586313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,19:30:00,408.559175,6.233048,392.417875,6.181954,391.975775,6.021249,391.714700,6.267135,391.713225,6.452317,391.648250,6.483944,391.564775,6.556716,391.544775,6.580032,391.600100,6.599050,391.725050,6.594269,391.837950,6.609291,392.010475,6.598304,393.792725,7.908616,392.385725,6.619270,392.538700,6.578445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,20:00:00,409.326475,6.116501,392.737625,6.172961,392.690450,5.947279,392.584825,6.338819,392.711300,6.564933,392.762925,6.578561,392.768175,6.549619,392.800800,6.564059,392.819975,6.577019,392.885150,6.574549,392.970550,6.579955,393.020800,6.565727,394.552825,7.743593,393.221575,6.581547,393.213150,6.536927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,20:30:00,408.017225,6.115962,394.227600,6.186652,394.294925,5.928824,394.282850,6.298611,394.332250,6.450898,394.337025,6.457665,394.290250,6.458300,394.280375,6.472150,394.168575,6.476407,394.113775,6.482418,394.068300,6.485176,393.991900,6.467146,394.995075,7.518688,393.706700,6.457594,393.692150,6.379947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,21:00:00,427.842300,5.929628,395.234600,6.058523,395.063750,5.709187,394.904650,6.151654,394.954425,6.328476,394.926300,6.344830,394.926950,6.376775,394.924525,6.380172,394.835125,6.386483,394.710150,6.385368,394.607825,6.388897,394.369525,6.366008,395.750550,7.419775,393.918100,6.350787,393.813550,6.285137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,21:30:00,426.030000,5.787057,397.019100,5.922713,395.656000,5.602269,395.277675,6.140114,395.315550,6.321916,395.267350,6.334255,395.248175,6.300631,395.157100,6.312193,394.971050,6.321129,394.772475,6.317877,394.674925,6.320043,394.458100,6.304492,395.543900,7.417693,393.840150,6.340766,393.751325,6.296213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,22:00:00,426.569150,5.630836,397.539375,5.822515,395.757950,5.474014,395.431625,6.021566,395.462750,6.221894,395.435950,6.234872,395.351575,6.283501,395.258700,6.294363,395.064900,6.294490,394.885775,6.300136,394.850850,6.308458,394.656875,6.306756,396.049650,7.428722,394.062825,6.356647,393.868175,6.302312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,22:30:00,421.235425,5.612069,397.076700,5.658456,395.928550,5.244056,395.445400,5.692630,395.373250,5.866154,395.618925,5.893417,395.669825,6.138593,395.494150,6.166944,395.397025,6.209598,395.340900,6.263035,395.236050,6.281923,395.083350,6.281477,398.233950,7.370217,394.317575,6.337157,394.066400,6.309681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,23:00:00,422.090025,5.600639,397.942525,5.436406,396.295150,5.091963,396.419725,5.424563,396.426750,5.640252,396.410875,5.570937,396.368350,5.939830,396.111125,5.782893,395.829875,5.862745,395.619575,6.012412,395.557950,6.176025,395.285725,6.262853,399.657375,7.322763,394.680700,6.320759,394.132825,6.300420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2015,23:30:00,405.884475,5.583934,399.789350,5.102724,397.288700,4.959402,397.237125,5.345394,397.221175,5.408123,397.094725,5.466806,396.684150,5.902855,396.363800,5.664844,396.264875,5.690414,396.127425,5.896817,395.887175,6.091580,395.285700,6.264119,399.191950,7.293093,394.608300,6.312106,393.848425,6.268223,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,00:00:00,418.189150,5.491566,398.499700,5.091121,397.883400,5.086587,397.614500,5.334791,397.560650,5.449199,397.548300,5.531984,397.367100,5.948137,397.113900,5.656378,396.883450,5.729139,396.579675,5.935461,396.154425,6.129624,395.326225,6.252788,398.810875,7.273972,394.250850,6.308375,393.653200,6.264962,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
11/10/2015,00:30:00,422.199250,5.397072,400.569075,5.028551,398.345825,4.916838,398.338300,5.110735,398.382575,5.301699,398.321450,5.337140,397.952475,5.821560,397.518325,5.670234,397.090500,5.753716,396.572600,6.003722,396.214450,6.225388,395.132475,6.254050,399.263775,7.333943,394.255450,6.328487,393.422250,6.310421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,01:00:00,427.639500,5.370230,401.955333,4.985183,398.987575,4.889425,398.221450,5.262189,397.951375,5.618273,397.764975,5.628726,397.513825,5.993414,397.047825,5.944415,396.614450,6.092002,396.109475,6.364597,395.389825,6.577955,394.720025,6.301699,399.124575,7.426998,393.970525,6.378340,393.414575,6.399632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,01:30:00,427.156575,5.256038,406.156025,4.993074,400.598050,4.972911,397.897600,5.431895,397.179475,5.846755,396.942950,5.934273,396.854900,6.281621,396.381325,6.250821,395.957425,6.399798,395.675850,6.587194,395.576850,6.280866,395.175575,6.272664,398.381975,7.435258,394.541100,6.382010,394.250975,6.409219,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,02:00:00,426.247200,5.276554,399.202650,5.001381,398.270625,4.948411,397.942775,5.329052,398.034675,5.468364,397.757725,5.579665,397.394675,5.923995,396.948450,5.915522,396.999100,6.151742,396.695325,6.305499,396.214025,6.270609,395.589875,6.300660,399.553750,7.314478,394.906550,6.390457,394.582550,6.426712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,02:30:00,419.816800,5.322302,401.224900,4.996379,398.582650,4.924336,398.426700,5.362796,398.785175,5.350524,398.207525,5.510712,397.872025,5.997855,397.041975,6.014726,396.643175,6.258321,396.320375,6.347742,396.123825,6.274199,395.763700,6.296874,399.798950,7.356249,395.122250,6.397659,394.940350,6.410347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,03:00:00,417.092800,5.370859,402.009300,4.972112,399.644200,4.875618,398.678700,5.283761,397.898425,5.442490,397.334650,5.563612,397.084750,6.118723,396.719125,6.047322,396.468550,6.283191,396.282700,6.361634,396.305775,6.302705,396.176675,6.304614,399.516075,7.276732,395.818650,6.387036,394.868675,6.479280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,03:30:00,422.606100,5.257101,400.927025,4.963195,397.954725,4.952827,397.470475,5.423005,397.567625,5.732924,397.641950,5.839249,397.786550,6.239889,397.941975,6.078431,397.987950,6.165468,397.991025,6.138414,397.877150,6.177707,397.443350,6.266287,399.620950,7.136631,395.836800,6.450124,394.664725,6.575070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,04:00:00,418.283850,5.305964,399.937725,4.968179,398.936525,4.938874,398.750225,5.309777,398.605075,5.521422,398.638325,5.622573,398.785150,6.020746,398.532200,5.698098,398.538500,5.746107,398.486550,5.845663,398.417700,6.074041,398.037625,6.260263,400.831775,7.117945,396.206700,6.479401,394.618850,6.656502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,04:30:00,412.821275,5.394450,401.120675,4.973393,399.740275,4.843606,399.261125,5.161278,398.965525,5.525959,398.747500,5.588521,398.807700,6.052588,398.456300,5.739216,398.355050,5.890563,398.113550,6.122265,397.930025,6.358639,397.248150,6.406095,400.545950,7.311025,395.490075,6.636706,394.194975,6.796942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,05:00:00,416.546475,5.321360,401.544000,4.995515,399.279475,4.922732,398.758825,5.224192,398.522300,5.546258,398.405225,5.664850,398.452300,6.159872,398.460650,6.059081,398.282675,6.169599,398.125400,6.295567,397.928475,6.456862,397.209725,6.408706,400.010100,7.344714,395.493675,6.670225,394.563150,6.914611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,05:30:00,418.939500,5.432343,400.223275,5.073093,399.077650,5.068286,398.750075,5.543108,398.928875,5.882364,398.868375,5.909154,398.664600,6.301317,398.515275,6.105183,398.327275,6.206326,398.106450,6.350299,397.858050,6.378188,397.350525,6.422916,399.804075,7.366875,395.641075,6.687578,394.752350,6.915403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,06:00:00,416.543025,5.459989,401.078025,5.078117,399.395525,5.034523,398.824075,5.387711,398.722675,5.797689,398.591850,5.907564,398.578100,6.366538,398.387675,6.232286,398.232325,6.350377,397.907075,6.550922,397.498700,6.497793,396.910500,6.527127,399.375200,7.433008,395.604175,6.810478,395.095000,6.887717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,06:30:00,416.034975,5.414645,400.115450,5.152646,398.803075,5.220735,398.508450,5.810302,398.386525,6.161543,398.339700,6.190400,398.398775,6.599828,398.312650,6.485999,398.144425,6.613822,397.866000,6.698736,397.552125,6.504935,397.023125,6.557691,398.419375,7.497940,395.449725,6.865728,394.823125,6.937153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,07:00:00,415.219300,5.521174,398.580075,5.349493,398.169725,5.594866,398.328375,6.125995,398.507325,6.437565,398.520400,6.647793,398.419775,6.976185,398.393550,6.798742,398.146125,7.031070,398.051025,6.769303,397.770875,6.551865,397.260000,6.594593,398.223750,7.702227,395.234100,6.882432,394.644425,6.898836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,07:30:00,408.571525,5.619586,396.764275,5.611376,396.903750,6.121130,397.195100,6.251393,397.444525,6.947850,397.544600,7.377317,397.623350,7.271502,397.504375,7.147924,397.518125,7.399687,397.611200,6.703423,397.455800,6.620573,397.225175,6.623542,398.034700,7.902809,395.780675,6.784183,394.912675,6.814425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,08:00:00,416.457000,5.823885,397.321025,5.976705,396.398500,6.491931,396.772550,6.427102,396.908075,7.620230,397.159075,8.021600,397.375325,6.759139,397.242050,7.498276,397.334150,7.778903,397.559175,6.696418,397.495000,6.665346,397.356600,6.643955,397.517400,7.878617,395.463200,6.807261,394.404025,6.896038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,08:30:00,423.691400,6.067407,400.106450,6.184520,396.359500,7.038120,396.190950,7.071950,396.372475,8.428172,396.654025,9.062902,396.732100,6.907068,396.774875,7.889983,396.918075,6.865481,397.033325,6.794240,397.038750,6.774108,396.992250,6.727661,398.048775,8.165537,395.823275,6.777628,394.521000,6.849270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,09:00:00,422.341975,6.310520,400.243750,6.204559,397.108300,8.007504,396.418850,8.584043,396.663275,9.587475,396.565900,10.503198,396.241350,7.100272,396.158650,8.281999,396.069350,7.026557,396.148525,6.968539,396.158775,6.938198,396.213450,6.882992,398.169675,8.614296,395.664200,6.854748,394.529650,6.873683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,09:30:00,421.266200,6.527358,399.513250,6.229572,398.896775,10.403249,398.511750,10.432750,398.222900,10.078733,397.192325,7.433551,396.810525,7.112946,396.247425,7.368086,395.936400,7.122018,395.730750,7.091556,395.648175,7.069453,395.633475,7.016716,399.025425,9.084554,395.675750,6.966898,395.046950,6.863583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,10:00:00,407.887300,7.090111,395.950325,6.311267,395.194000,13.293858,394.933575,11.877183,394.943900,8.080941,395.053850,7.281242,395.183525,7.220853,395.302000,7.200882,395.385950,7.177105,395.457050,7.154935,395.596600,7.136414,395.675650,7.096597,398.284500,9.522133,395.731075,7.102249,395.639250,7.024019,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,10:30:00,401.018250,7.593590,395.029900,6.786804,395.034050,13.331980,394.939600,11.197855,394.747750,7.421589,395.014300,7.305088,395.134500,7.267990,395.160675,7.248038,395.308875,7.226654,395.478175,7.193033,395.456625,7.188932,395.448375,7.175528,397.916500,10.342190,395.508650,7.212797,395.376075,7.136390,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,11:00:00,399.415400,7.936704,394.628225,7.585913,394.265650,8.624827,394.276050,8.932174,394.329675,7.490547,394.447775,7.446657,394.469450,7.432214,394.550350,7.414732,394.691625,7.396756,394.817450,7.374043,394.846325,7.371982,394.936550,7.350775,396.831675,10.580015,394.922675,7.406170,394.791975,7.355120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,11:30:00,398.174775,8.355678,394.083650,9.006681,393.711525,8.214375,393.877150,7.674704,394.184175,7.627078,394.259875,7.604197,394.337800,7.589021,394.469075,7.578639,394.603200,7.552493,394.704275,7.532737,394.848200,7.525847,394.915800,7.496549,396.386725,10.818620,395.114750,7.531971,395.065800,7.444422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,12:00:00,398.530100,8.951778,395.454300,10.429152,394.744050,7.856286,394.719650,7.691823,394.767725,7.661992,394.861675,7.650103,395.003525,7.618585,395.039375,7.612204,395.183450,7.581491,395.323025,7.554469,395.437800,7.533368,395.574500,7.490987,396.410650,10.956625,395.789350,7.474842,395.752075,7.379456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,12:30:00,397.538425,9.307989,395.184825,11.141775,394.493350,7.841519,394.899000,7.730777,395.277750,7.673525,395.378875,7.660240,395.420575,7.652894,395.494175,7.655332,395.671025,7.636849,395.852450,7.624094,396.015350,7.611919,396.137650,7.584972,396.079850,10.492295,396.198125,7.649193,396.108300,7.603319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
11/10/2015,13:00:00,398.124000,9.587935,394.771050,10.437070,394.278600,8.045996,394.527475,7.962433,394.802725,7.926134,394.884025,7.907851,395.014500,7.896081,395.122225,7.888012,395.250625,7.870320,395.366900,7.857004,395.415075,7.863111,395.475150,7.841584,396.203400,10.635538,395.397025,7.920888,395.303400,7.886454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,13:30:00,397.994275,9.448530,393.746600,9.645086,393.450625,8.239729,393.742875,8.178370,393.942567,8.144072,394.130650,8.124534,394.269675,8.106027,394.397325,8.093561,394.493050,8.084086,394.641200,8.065250,394.713125,8.064501,394.822825,8.040996,395.556150,10.851430,394.803500,8.100602,394.757925,8.057563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,14:00:00,399.467450,9.078397,392.978300,9.365272,392.750675,8.375357,392.834950,8.309705,393.098800,8.267704,393.259775,8.245985,393.456950,8.220141,393.511800,8.214341,393.626175,8.205778,393.687025,8.190442,393.770325,8.184462,393.900250,8.151317,395.745500,11.555085,393.982025,8.201010,394.030100,8.139155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,14:30:00,398.735250,9.245922,392.966050,9.154248,392.516575,8.412056,392.647825,8.331926,392.805600,8.282893,392.904325,8.262614,393.034575,8.249672,393.184350,8.231651,393.245225,8.216316,393.333700,8.196293,393.381800,8.189293,393.465100,8.167172,393.841225,11.114722,393.564925,8.203730,393.627650,8.145668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,15:00:00,398.460625,9.153904,392.023750,8.942817,391.925200,8.428634,391.976150,8.387415,392.218150,8.346100,392.426100,8.317223,392.535575,8.304511,392.662775,8.288253,392.756450,8.274353,392.841275,8.260536,392.903450,8.255839,393.000850,8.231581,393.493900,11.268257,393.118175,8.284285,393.242550,8.220863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,15:30:00,400.613650,9.234902,391.697400,8.749401,391.907525,8.504657,392.109875,8.441754,392.264175,8.402878,392.322325,8.383273,392.392175,8.370549,392.426700,8.361299,392.450500,8.347916,392.597700,8.321234,392.644300,8.310792,392.676150,8.284198,392.471050,10.754413,392.752800,8.329498,392.875025,8.280197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,16:00:00,402.711250,9.225430,391.496175,8.654038,391.508625,8.576342,391.700225,8.520371,391.893975,8.487481,391.933975,8.472417,391.980775,8.460896,392.044600,8.450597,392.147250,8.428818,392.219750,8.407961,392.296550,8.396642,392.477100,8.358635,392.604200,10.643990,392.820050,8.390662,393.096450,8.346826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,16:30:00,402.637675,8.947381,392.079150,8.503723,392.253075,8.540958,392.423275,8.509103,392.515925,8.490433,392.510500,8.478677,392.566875,8.475280,392.627400,8.472179,392.643500,8.462282,392.706725,8.453806,392.790150,8.451707,392.929300,8.425964,392.789750,10.385808,393.108275,8.450579,393.378750,8.408605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,17:00:00,408.428450,8.715049,393.750375,8.466628,393.715150,8.511164,393.771775,8.490486,393.766450,8.475708,393.773125,8.466221,393.732450,8.464770,393.661825,8.467008,393.558825,8.461509,393.511700,8.456037,393.419775,8.461321,393.313525,8.451661,393.035650,10.162228,393.144075,8.504105,393.245550,8.475694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,17:30:00,406.014400,8.518107,395.038375,8.347619,394.709175,8.446950,394.527175,8.458072,394.435025,8.454615,394.380675,8.459745,394.278050,8.467823,394.189600,8.474501,394.027550,8.478011,393.913900,8.482380,393.759925,8.499603,393.596525,8.497049,393.407850,9.983381,393.790875,8.521543,393.953550,8.479537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,18:00:00,407.600925,8.267371,395.526875,8.369042,394.982475,8.480759,394.741275,8.483321,394.648050,8.482505,394.536550,8.490357,394.426975,8.496972,394.213425,8.507245,394.081675,8.515205,393.853250,8.526115,393.614075,8.548641,393.564975,8.550322,393.711425,9.887706,393.829675,8.565412,394.071800,8.509231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,18:30:00,407.276625,8.338489,395.467450,8.436020,394.840350,8.521018,394.689100,8.526858,394.623475,8.526734,394.536375,8.529076,394.375025,8.534653,394.214375,8.544175,394.057150,8.551854,393.815800,8.565432,393.607375,8.586313,393.528475,8.582014,393.728025,9.918707,393.911100,8.571705,394.149950,8.509060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,19:00:00,410.094775,8.314762,395.510250,8.365379,394.839950,8.519260,394.578325,8.558282,394.492275,8.559683,394.381075,8.566080,394.331175,8.573969,394.256225,8.583283,394.149175,8.587230,393.992450,8.594682,393.854750,8.607910,393.778450,8.600109,393.904550,9.892438,393.979775,8.587757,394.091875,8.537605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,19:30:00,406.227525,8.234782,395.708500,8.283351,395.095850,8.508692,394.807025,8.585579,394.689025,8.590140,394.576475,8.600796,394.474775,8.610545,394.338550,8.625107,394.054800,8.639474,393.803200,8.665710,393.567950,8.693239,393.433125,8.692701,393.769725,9.936108,393.496900,8.723762,393.591175,8.667685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,20:00:00,408.866550,8.282807,395.230600,8.395050,394.749500,8.578781,394.478550,8.638039,394.399475,8.639494,394.322700,8.651580,394.189675,8.664173,394.035625,8.679936,393.906700,8.690452,393.714275,8.710046,393.540400,8.725918,393.551975,8.698006,393.826200,9.965635,393.743125,8.698550,393.862875,8.638074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,20:30:00,414.602450,8.186666,395.903425,8.079791,395.156425,8.272247,394.720850,8.623092,394.672900,8.638908,394.557725,8.644247,394.517775,8.652392,394.459275,8.656647,394.334900,8.659821,394.215550,8.664127,394.068225,8.677059,393.951350,8.668762,394.010125,9.976108,393.835750,8.700029,394.060200,8.639376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,21:00:00,408.053825,7.998545,396.578725,7.833772,395.952825,8.038583,395.220575,8.530661,395.112350,8.569170,395.060675,8.588873,395.009600,8.608043,394.897000,8.616631,394.852100,8.614031,394.728375,8.622070,394.514075,8.641889,394.246675,8.650972,394.409650,9.946298,394.101850,8.702855,394.044925,8.658602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,21:30:00,412.154300,7.934346,396.814825,7.592237,396.146800,7.669206,395.940300,8.195427,395.592050,8.476172,395.435075,8.551438,395.328875,8.590119,395.222975,8.615386,395.146800,8.623465,395.055075,8.630142,394.975675,8.643333,394.823325,8.641702,395.517300,9.870947,394.271550,8.705429,394.088000,8.678425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,22:00:00,416.432650,7.833593,397.327225,7.612315,396.279275,7.856510,395.764425,8.502505,395.662425,8.631782,395.619275,8.596277,395.546800,8.570327,395.382925,8.581165,395.229675,8.604242,394.973675,8.628407,394.780425,8.653356,394.529350,8.660803,395.128300,9.825297,394.133525,8.603522,394.216125,8.494389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,22:30:00,412.283225,7.620267,397.822575,7.459687,396.969900,7.640588,396.416450,8.211506,396.166950,8.426825,396.035775,8.479650,395.952650,8.530856,395.852450,8.553089,395.715375,8.557706,395.505950,8.577287,395.306525,8.598260,395.006050,8.618146,395.392800,9.833211,394.145825,8.578299,394.210875,8.489792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,23:00:00,411.755300,7.586385,397.839825,7.357913,397.118900,7.439203,396.674900,8.139156,396.473225,8.439719,396.415275,8.487508,396.352450,8.496368,396.181400,8.515761,396.020950,8.535038,395.738025,8.563841,395.359525,8.604753,394.820225,8.610270,395.663700,9.745724,394.278925,8.595223,394.190100,8.556691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2015,23:30:00,412.680825,7.503303,398.772375,7.544458,397.495725,7.887354,397.018825,8.385794,396.811050,8.533394,396.668975,8.511687,396.592000,8.495898,396.403550,8.505692,396.202500,8.521288,395.670725,8.543010,394.986600,8.575623,394.778050,8.571012,395.358175,9.850160,394.236975,8.629287,394.059725,8.548493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,00:00:00,416.248650,7.426255,399.896575,7.257263,399.044025,7.399960,398.466325,7.673886,398.164975,7.850662,397.841100,7.975784,397.503975,8.263755,397.317325,8.212169,397.073850,8.284295,396.876775,8.404843,396.702425,8.448914,396.349925,8.506315,397.246300,9.748347,394.440600,8.647032,394.151375,8.489849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,00:30:00,415.812950,7.537802,399.131775,7.199913,398.343450,7.260055,397.709950,7.599489,397.321800,8.054681,397.156325,8.122873,396.985325,8.493349,396.814775,8.439591,396.402700,8.753008,396.074100,8.619389,396.021750,8.590656,395.515900,8.610419,397.893525,9.873163,394.296125,8.548983,394.123100,8.359427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,01:00:00,414.645825,7.349036,399.351500,7.048785,398.241825,7.140726,397.836575,7.617559,397.533750,7.985426,397.177675,8.077001,396.917300,8.408561,396.662325,8.518917,396.445600,8.517444,396.137675,8.524572,395.859325,8.549003,395.298375,8.588974,397.504675,9.916212,394.144750,8.736885,393.834675,8.657967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,01:30:00,424.831300,7.226024,400.794225,6.960445,398.545550,7.073847,397.990875,7.598456,397.760200,7.944913,397.312425,8.070379,397.035825,8.254208,396.817025,8.335218,396.535750,8.330374,396.314375,8.454149,396.088475,8.512030,395.351900,8.559905,397.680450,9.990242,393.816350,8.649036,393.445550,8.578589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,02:00:00,415.248275,7.294280,398.905050,6.925799,398.424325,6.987170,397.620250,7.541044,397.435575,7.801320,397.306600,7.770705,396.987600,8.368222,396.820375,8.182492,396.500050,8.382146,396.129850,8.505446,395.850325,8.510096,395.072000,8.541134,398.418675,9.984298,393.436675,8.607064,393.237050,8.531307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,02:30:00,428.501300,7.055719,399.258550,6.909762,397.965100,6.982657,397.181450,7.485151,396.974325,7.825755,396.826875,7.976844,396.621600,8.578983,396.304000,8.568042,396.040425,8.652830,395.585425,8.513700,395.102200,8.530139,393.926625,8.478735,398.059600,10.010272,393.439575,8.361308,393.517400,8.276792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,03:00:00,420.673350,6.911297,398.486175,6.799745,397.910450,6.936507,397.649800,7.471531,397.390275,7.921254,397.152700,8.067542,396.909625,8.229971,396.730950,8.373423,396.485975,8.287923,396.030150,8.399852,395.497725,8.420184,394.747025,8.411780,397.913200,9.960121,393.517675,8.277990,393.562975,8.191276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,03:30:00,418.459050,7.007482,399.087975,6.708239,398.958525,6.660632,398.773050,7.098112,398.764300,7.239831,398.505725,7.333299,398.278125,7.750739,397.642750,7.674170,396.957450,7.761255,396.073733,8.158100,395.610075,8.362859,394.993825,8.372902,398.968550,9.881854,393.630525,8.329863,393.544450,8.222651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,04:00:00,426.145650,6.840173,401.885500,6.502631,399.505450,6.422507,399.246725,6.763959,399.401625,7.084685,399.409425,7.133056,398.997900,7.707198,397.374525,7.649588,396.612925,7.944861,396.062750,8.262170,395.510100,8.327181,394.858900,8.309762,399.469125,9.895741,393.680850,8.247773,393.646950,8.134149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,04:30:00,430.929675,6.716857,401.204225,6.358306,400.204000,6.294370,399.969550,6.531694,400.102700,6.907410,399.743225,7.047277,399.530450,7.600418,398.646800,7.548426,397.517725,7.863301,396.368925,8.329822,395.597400,8.297965,394.928600,8.291664,400.923250,9.960767,393.640750,8.229246,393.657725,8.122978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,05:00:00,423.942050,6.497726,401.387125,6.283573,400.281950,6.340106,399.597850,6.712192,398.686000,7.134021,398.161275,7.324993,398.043925,7.895154,397.743825,7.787282,397.195175,8.099752,396.620025,8.286151,396.011850,8.271767,395.151050,8.308489,401.141125,9.954591,393.795200,8.343155,393.755375,8.158099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,05:30:00,428.233775,6.476737,401.342525,6.249642,399.794025,6.388752,398.784675,6.921341,398.140450,7.326584,398.107925,7.412088,397.944575,7.910226,397.638525,7.758901,397.122925,8.110027,396.304500,8.297799,395.786850,8.301100,395.250450,8.298205,400.459175,9.806627,394.081425,8.269511,393.946350,8.238004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,06:00:00,429.649850,6.463457,401.631025,6.220330,398.397275,6.336796,397.663175,7.147072,397.348550,7.695843,397.142075,7.709876,396.773000,8.256578,396.746633,8.071331,396.542925,8.235371,396.347625,8.210216,396.192500,8.231831,395.913675,8.205551,400.058675,9.589511,394.689200,8.086296,394.190675,7.999825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,06:30:00,424.547625,6.550598,399.728150,6.286115,399.938075,6.446708,400.418100,6.863587,400.294475,7.073376,399.601425,7.187661,398.961150,7.665912,398.097575,7.503081,397.487600,7.600461,396.900900,7.901647,396.663200,8.111741,396.353150,8.058615,400.943050,9.294633,395.243900,7.910064,394.272250,7.704946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,07:00:00,423.411450,6.594627,400.111150,6.284377,399.894275,6.313694,400.088225,6.981003,398.891050,7.299131,398.460750,7.668111,397.693600,8.335996,397.114800,8.186960,396.986850,8.556303,396.615950,8.300389,396.271475,8.004428,395.516800,7.831658,401.326075,9.714706,394.227050,7.747109,394.006000,7.633593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,07:30:00,440.256150,6.487331,398.778600,6.366424,397.947475,6.972706,398.672500,7.800038,398.886450,8.041925,398.563200,8.671093,398.062425,8.997397,397.686875,8.677063,397.461700,8.873628,397.129700,7.953503,396.681250,7.963558,396.050825,7.971663,403.036000,10.156337,394.012625,8.064912,393.961550,7.795792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,08:00:00,418.052450,6.641796,396.354125,6.659802,396.389233,7.657811,396.926033,8.360879,397.223525,8.715040,397.231250,9.218072,397.096425,8.266932,396.949475,9.062016,396.721800,8.523667,396.414800,8.065448,395.879275,8.103542,395.236425,8.123442,400.994750,9.948026,394.248625,7.958293,393.924225,7.797205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,08:30:00,420.319600,7.015525,394.315575,6.986131,394.315950,9.267589,394.700200,10.077625,395.068525,9.858938,395.353825,10.571194,395.214900,8.455661,395.283700,9.362216,395.265200,8.363586,395.226100,8.302353,395.063800,8.262333,394.837925,8.184884,398.681725,10.060015,394.442150,8.048758,393.956025,7.903242,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,09:00:00,413.636975,7.502918,393.039100,7.481450,393.127375,11.956775,393.638550,11.405632,393.961175,11.193285,394.074225,11.898715,393.826725,8.712832,394.001475,9.136375,394.039400,8.562047,394.143225,8.478863,394.233650,8.411191,394.297625,8.315147,398.134200,10.297568,394.313875,8.235853,394.079150,8.121946,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,09:30:00,408.880450,8.072570,393.592850,8.451807,393.050600,14.383598,393.165200,12.490105,393.543750,11.655218,393.386725,8.836158,393.512100,8.681925,393.638275,8.631960,393.834775,8.567960,393.981900,8.501807,394.066400,8.459910,394.245625,8.368734,396.808550,10.308460,394.262850,8.291156,394.107025,8.020593,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,10:00:00,409.127700,8.672318,394.742850,10.605368,393.569800,13.710070,393.292475,12.554325,393.167275,9.396562,393.258050,8.694233,393.356325,8.630990,393.464750,8.590898,393.495775,8.562093,393.753775,8.519116,393.871350,8.497169,393.907825,8.422587,396.930425,10.899665,393.894650,8.250306,393.820050,7.860489,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,10:30:00,416.816925,8.729902,404.537000,12.589328,405.046450,11.828653,405.495250,9.173496,405.703500,8.688049,405.603650,8.651414,405.502400,8.626836,404.920175,8.610572,404.114925,8.597550,402.168250,8.572402,399.565525,8.528564,397.034225,8.456129,400.636325,12.296995,394.198775,8.362583,393.830700,8.138819,3,3,0,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,11:00:00,415.605850,8.941933,404.409275,12.265695,403.904525,8.916059,404.291800,8.638822,404.426325,8.574178,404.405725,8.557880,404.388000,8.553252,404.129100,8.531897,403.576875,8.518242,402.813525,8.487589,401.631800,8.469188,398.187850,8.372492,403.115175,13.772710,395.251100,8.332698,394.696900,8.180324,3,3,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
12/10/2015,11:30:00,410.894125,9.236194,402.591150,11.550518,401.974975,8.736257,402.084300,8.649926,402.132650,8.632763,402.173825,8.629259,402.199350,8.627430,402.173875,8.627058,402.164200,8.624975,401.683200,8.599212,401.143250,8.589568,399.971725,8.523513,402.949325,13.855522,397.318850,8.421904,396.710725,8.193170,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
12/10/2015,12:00:00,410.890425,9.792291,398.659400,11.213932,397.225525,8.909936,397.226275,8.803816,397.430325,8.733883,397.431475,8.713606,397.488575,8.706491,397.551275,8.677191,397.510450,8.668242,397.440800,8.643358,397.401200,8.654685,397.134150,8.609104,400.895650,13.862580,396.635150,8.673821,396.348575,8.535979,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,12:30:00,408.313725,10.016496,396.043850,9.183612,395.016575,8.583976,394.975000,8.489779,395.057950,8.466121,395.208525,8.421113,395.330375,8.392896,395.385650,8.364567,395.455625,8.341411,395.442550,8.326777,395.356175,8.320458,395.376675,8.288466,399.036000,13.693195,395.527525,8.368085,395.387600,8.246420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,13:00:00,404.520375,10.167523,394.977800,8.641257,394.436475,8.553754,394.311175,8.517191,394.450575,8.504144,394.648075,8.502825,394.622933,8.478217,394.788075,8.472154,394.867825,8.466995,394.966700,8.452946,395.055600,8.449931,395.060550,8.424912,398.084425,13.853170,395.074800,8.506757,395.022150,8.420850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,13:30:00,403.804050,10.312498,394.351425,8.819128,393.837700,8.688268,393.957800,8.599764,394.295800,8.538087,394.371400,8.531507,394.512550,8.500940,394.537725,8.495017,394.549750,8.493043,394.663725,8.468688,394.751750,8.452004,394.836475,8.419489,397.701800,14.235278,394.723875,8.524377,394.632425,8.351750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,14:00:00,404.384450,10.319075,394.058600,8.751488,393.611300,8.687016,393.840400,8.560286,394.088125,8.483291,394.222550,8.448543,394.319400,8.423687,394.435375,8.388041,394.480800,8.370531,394.480500,8.382065,394.535150,8.384960,394.539550,8.366124,397.232075,14.420927,394.620475,8.489180,394.678175,8.375106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,14:30:00,403.380500,10.233830,393.303075,8.585236,393.064850,8.502026,393.311100,8.424060,393.542375,8.374762,393.616125,8.364521,393.765950,8.339867,393.864725,8.304388,393.948825,8.283545,393.928875,8.266519,393.906600,8.269451,393.909200,8.253259,395.984525,13.695598,393.904775,8.337017,393.926275,8.247623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,15:00:00,402.921200,10.032510,392.818900,8.644321,392.738650,8.583196,392.928825,8.517022,393.163150,8.485048,393.250600,8.469531,393.426650,8.455994,393.500300,8.444605,393.650300,8.426010,393.735275,8.404977,393.801500,8.410492,393.861875,8.383878,395.603400,13.430270,393.754075,8.491737,393.794300,8.380688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,15:30:00,402.437350,9.631115,391.895375,8.842686,392.427300,8.811840,392.915625,8.772331,393.187850,8.751663,393.340750,8.747822,393.495075,8.743981,393.638225,8.740399,393.717225,8.730796,393.760775,8.728763,393.870433,8.726983,394.037750,8.684778,395.433350,13.104983,393.878725,8.665242,393.823400,8.507783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,16:00:00,402.515075,9.464616,393.382275,9.049053,393.737850,9.070389,393.889625,9.060627,394.128175,9.035951,394.226250,9.018892,394.408750,9.009628,394.505700,8.997542,394.579025,8.982767,394.577875,8.971263,394.547575,8.967991,394.513975,8.938536,394.774450,12.280410,394.388925,8.893126,394.123750,8.751611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,16:30:00,403.079600,9.406894,393.494625,8.987227,393.601775,9.069964,393.690450,9.030168,393.744925,9.010054,393.750350,8.998285,393.776250,8.998031,393.749825,9.005670,393.754700,8.999997,393.745125,9.008160,393.739725,9.023742,393.794450,9.002789,394.154200,11.685468,394.176950,9.000272,394.153650,8.921901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,17:00:00,406.908325,9.157241,394.132975,8.791064,393.965425,8.873629,393.850175,8.957196,393.791425,8.956863,393.691425,8.970176,393.600200,8.995770,393.631075,9.018403,393.710950,9.018048,393.791800,9.009550,393.884975,9.002821,394.031050,8.968647,394.199175,11.122293,394.802650,8.921902,394.943050,8.867076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,17:30:00,408.610525,8.874621,394.847900,8.565898,394.342950,8.715016,394.250100,8.902744,394.183950,8.907180,394.090150,8.922363,394.037500,8.933135,394.034150,8.943000,394.089325,8.935994,394.097250,8.935593,394.095250,8.951593,394.184025,8.952244,394.696225,10.680220,394.530025,8.997479,394.606075,8.978295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,18:00:00,407.720950,8.698438,395.551425,8.322007,395.432875,8.584403,395.457525,8.676921,395.522475,8.664633,395.568275,8.683173,395.628750,8.714864,395.679450,8.733359,395.417100,8.747311,395.004650,8.822900,394.808075,8.882749,394.883125,8.922612,395.184050,10.313690,395.216025,8.975584,395.406825,8.945608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,18:30:00,406.262875,8.481555,398.056275,7.982454,398.171275,8.035678,398.315675,8.181355,398.390625,8.291075,398.430075,8.338950,398.387950,8.490722,398.447775,8.476921,398.247275,8.502560,397.421950,8.628529,396.411175,8.739475,395.890175,8.805806,396.101600,9.921579,396.537075,8.870267,397.084900,8.859820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
12/10/2015,19:00:00,406.823025,8.211682,400.487825,7.639364,400.392250,7.687714,400.481700,7.845052,400.598900,7.997328,400.680400,8.028190,400.715850,8.259008,400.708225,8.151585,400.545475,8.212483,399.588350,8.408263,398.225125,8.548462,397.125875,8.725696,397.506625,9.615809,398.187200,8.796631,399.004050,8.882168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/10/2015,19:30:00,413.040000,7.928836,402.745775,7.261967,401.773150,7.137357,401.506375,7.469704,401.527575,7.697207,401.508000,7.755182,401.553575,8.071849,401.329925,7.867268,400.715850,8.024976,399.181050,8.388671,398.788275,8.424213,399.131675,8.605864,399.694900,9.462584,399.239450,8.711664,397.006225,8.820140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/10/2015,20:00:00,416.090200,7.613100,403.201175,6.962234,402.077750,6.748989,401.617675,7.145641,401.293250,7.420924,401.105650,7.458493,401.144500,7.866870,400.802575,7.569060,400.186150,7.789533,399.615900,8.186781,399.636675,8.187795,400.009125,8.399141,401.297950,9.368125,398.882975,8.811619,394.174750,8.194071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
12/10/2015,20:30:00,419.173275,7.254658,402.720025,6.718562,401.726475,6.501905,401.132975,6.965438,400.791675,7.225226,400.614125,7.271650,400.468650,7.786466,400.159025,7.568685,400.157925,7.669685,400.457675,7.930753,400.596900,7.980769,400.173875,8.593962,401.894075,9.444214,393.397875,7.990272,393.886225,7.394469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
12/10/2015,21:00:00,433.226425,6.861097,403.433700,6.496072,401.503975,6.341822,400.999225,6.800775,400.835050,7.197405,400.748175,7.338148,400.866050,7.888184,400.717225,7.555170,400.671750,7.542881,400.702375,7.718645,400.583375,7.901882,399.837000,8.526645,402.452300,9.270258,393.772075,7.736454,393.166200,7.433169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
12/10/2015,21:30:00,425.941575,6.733274,402.277275,6.431698,401.548000,6.379973,401.063325,6.741076,400.824050,6.948874,400.722650,7.073113,400.741125,7.670190,400.404725,7.358771,400.125475,7.547719,399.702975,7.828436,398.823025,8.081485,396.742750,7.966752,401.945725,9.103886,393.627775,7.491055,393.471175,7.324915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,22:00:00,426.448600,6.575426,404.984200,6.339649,401.819525,6.329710,400.677600,6.828294,400.074875,7.263261,399.602650,7.352035,399.256625,7.876341,398.801675,7.771775,398.136775,7.907363,397.478050,7.945208,396.783475,8.245986,395.812500,7.730642,400.427200,8.999500,393.360750,7.880725,393.088425,7.912148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,22:30:00,421.995275,6.622340,401.258400,6.283217,400.679425,6.291738,400.321100,6.667699,400.083975,6.964440,399.736000,7.008428,399.483700,7.504182,398.842550,7.092827,398.038025,7.335031,397.188900,7.605417,396.410800,7.987926,395.456775,7.984359,400.142050,9.153243,393.848525,8.397559,393.601575,8.144499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,23:00:00,429.541575,6.584240,401.134150,6.248673,400.939425,6.154776,400.342350,6.438618,400.623700,6.624928,400.248150,6.665332,399.120175,7.323116,397.441250,7.259024,396.794475,7.679821,396.095500,7.879911,395.767900,8.276533,394.788100,7.940784,399.704250,9.157846,393.063450,7.646298,392.932275,7.478273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2015,23:30:00,432.317375,6.418724,400.424275,6.151394,400.735850,6.132657,400.724900,6.505173,400.109800,6.763239,398.930375,6.848743,398.089175,7.527917,396.963525,7.376433,396.391750,7.628947,395.734325,7.820173,395.325700,8.093282,394.619100,7.696448,400.123125,8.863678,393.208350,7.412873,393.006275,7.183965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,00:00:00,417.378350,6.376714,400.260700,6.136297,400.751450,6.111191,400.615750,6.352034,398.577000,6.877488,397.161200,7.086126,396.494050,7.699285,395.928875,7.634454,395.488575,7.846151,395.094075,8.101283,394.593400,7.660620,394.042725,7.243615,399.062425,8.757659,393.638500,6.841502,393.628600,6.678348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
13/10/2015,00:30:00,428.008025,6.280279,400.163850,5.984070,397.772625,6.030232,396.250175,6.854564,395.830800,7.415345,395.638600,7.499969,395.501875,8.066106,395.192325,7.884369,395.113133,8.075028,394.977433,8.140712,394.702900,7.059969,394.575375,6.968743,397.982600,8.626565,394.147400,7.034661,393.588250,7.145096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
13/10/2015,01:00:00,429.685650,6.205178,397.684475,5.982144,397.509350,6.050178,396.976275,6.718598,396.404675,7.132628,396.070650,7.212298,395.983800,7.805577,395.949850,7.563200,395.727075,7.795316,395.478225,7.394618,395.218725,6.976322,394.844625,6.954162,397.980650,8.550353,394.146700,7.183250,393.855000,7.200644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,01:30:00,421.287325,6.321554,397.391300,6.157836,396.909600,6.321511,396.562500,6.982621,396.536150,7.365325,396.367450,7.392134,396.316625,7.989617,396.106467,7.748848,396.192100,7.951734,395.967950,7.031861,395.813425,6.981801,395.396425,7.010451,396.981550,8.518764,394.185550,7.151590,393.799175,7.126611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,02:00:00,415.967425,6.288617,397.973950,6.083054,397.474125,6.287261,397.449675,6.861592,397.395000,7.195538,397.291800,7.206399,397.248250,7.695095,397.104575,7.564604,396.819850,7.644672,396.491025,7.044718,396.204575,7.048871,395.572225,7.060099,396.796350,8.314791,394.660675,7.160061,394.231550,7.140125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,02:30:00,426.088650,6.178660,400.267000,5.913623,398.759900,5.969760,397.926025,6.509272,397.404325,6.936360,397.066150,7.026164,396.957150,7.303974,396.714500,7.487595,396.478800,7.466296,396.127875,7.085845,395.783925,7.082329,395.014900,7.094722,397.292550,8.432424,394.083250,7.254958,393.959250,7.348884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,03:00:00,432.463125,6.129896,400.015800,5.822645,398.307550,5.852404,397.737775,6.468312,397.404300,6.920826,397.118675,6.992656,396.939625,7.041699,396.602100,7.452782,396.200775,7.229927,395.870275,7.093155,395.237375,7.120191,394.346225,7.158091,397.690675,8.487814,393.716050,7.460082,393.555900,7.360057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,03:30:00,430.894075,6.021178,405.425750,5.825211,398.362725,5.946050,396.989025,6.886688,396.983125,7.330049,396.920800,7.360028,396.732950,7.123536,396.518400,7.768273,396.244100,7.246587,395.904475,7.158320,395.319100,7.199279,394.382875,7.341882,396.126275,8.677684,393.683425,7.731119,393.588275,7.417198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,04:00:00,432.247725,5.911380,404.296900,5.856623,398.032925,6.024401,397.518825,6.849207,397.383125,7.229639,397.110750,7.261359,396.748625,7.097565,396.517925,7.614033,396.336950,7.207275,396.038075,7.196953,395.816525,7.243886,395.263725,7.345097,396.141725,8.597239,393.796475,7.767830,393.666600,7.540465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,04:30:00,429.274175,5.974811,401.571350,5.768694,400.460125,5.750662,400.424150,6.097268,400.181150,6.357469,400.037350,6.514242,399.593675,6.704482,399.097125,6.835064,398.004600,6.780113,397.434100,6.942638,396.838175,7.118050,395.689500,7.332918,398.729350,8.678768,393.836275,7.715327,393.593975,7.646089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,05:00:00,420.232850,6.054819,405.718900,5.758961,403.665975,5.521975,402.976900,5.609105,402.551800,5.816744,401.967450,5.915559,401.271400,6.196070,400.345550,6.225492,399.463400,6.337712,398.660175,6.639568,397.849400,6.866237,396.395950,7.234308,400.341250,8.394346,393.860650,7.696365,393.610825,7.662129,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,05:30:00,420.118325,5.909241,405.454275,5.530045,402.154525,5.655543,401.459650,5.504300,400.815550,5.884793,400.217100,5.943211,399.858650,6.355481,399.406875,6.274019,398.918800,6.582450,398.222125,6.990759,397.452700,7.280317,396.214750,7.346722,400.623825,8.409409,393.827150,7.593685,393.601025,7.652904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,06:00:00,418.146125,5.745902,403.383575,5.352056,401.465325,5.672326,401.134125,5.956032,401.214175,6.108233,401.019150,6.150029,400.201275,6.557752,399.697000,6.431036,399.364925,6.582699,398.917950,6.813917,398.291800,7.075907,397.783975,7.172838,401.053000,8.195118,395.438575,7.515040,394.342575,7.615860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,06:30:00,411.314350,5.871070,403.552400,5.384058,403.578075,5.518924,403.598900,5.875875,403.614075,5.886703,402.668125,5.991578,401.573125,6.384579,400.816425,6.192970,400.267450,6.290449,399.798225,6.540759,399.447250,6.669861,399.131225,7.004653,401.607750,7.856031,395.728375,7.481690,394.628625,7.606447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,07:00:00,408.430900,5.918841,403.400600,5.402130,403.518075,5.531171,403.485375,5.926368,402.864600,6.089205,401.851700,6.330486,401.312650,6.684635,400.822575,6.633662,400.567250,6.769790,400.371925,7.147696,399.974900,7.049098,399.356100,7.146314,401.902600,8.096779,396.124375,7.488081,394.909425,7.630061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,07:30:00,412.567950,5.953845,403.067025,5.670488,403.121075,5.891926,403.335100,6.249255,403.275175,6.445146,402.732650,6.849170,401.971100,7.139665,401.642350,6.945589,401.231325,7.238914,400.921800,7.640169,400.761825,7.299764,400.244650,7.030357,402.847250,8.496616,397.771750,7.306404,395.531575,7.527414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,08:00:00,415.226075,6.095052,401.082650,5.919439,401.951800,6.363612,402.257225,6.594244,402.508075,6.817357,402.413025,7.178356,402.362775,7.209317,402.203475,7.105238,402.218925,7.370595,401.836975,6.763361,401.699800,6.826793,401.408525,6.876454,403.308075,8.212156,399.410000,7.095089,396.779150,7.322071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,08:30:00,418.725750,6.179736,403.362900,6.083572,400.240475,7.167567,400.269625,7.242532,400.467925,7.462210,400.554925,8.145679,400.660625,7.215080,400.809700,7.424305,400.776825,7.604280,400.438325,6.887056,400.125100,6.916004,399.327475,6.972179,402.142600,8.348575,396.022850,7.306209,395.606625,7.187116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,09:00:00,436.568650,6.151506,412.084375,6.243299,403.068575,8.602726,401.898875,8.134597,402.139150,8.284412,401.691250,9.318935,401.395375,6.959657,400.979525,7.666403,400.629100,7.165691,400.403875,6.908409,400.167125,6.915872,399.395875,6.954113,402.802325,8.319765,397.775800,7.037160,396.738550,7.017533,3,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,09:30:00,430.168775,6.345181,402.577875,6.756691,400.709975,10.743155,400.275925,9.046811,400.404000,8.996571,400.484350,10.057477,400.437700,7.138666,400.283350,8.045088,400.286075,7.097745,400.266425,7.054702,400.110925,7.044579,399.944950,6.992124,404.785700,8.278657,398.670875,7.019308,396.709725,7.002584,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,10:00:00,419.448175,6.622591,403.444800,8.494372,402.298050,10.728380,402.103675,10.158022,402.101200,9.763052,402.276725,10.308979,402.157075,7.278515,402.122525,8.034560,401.615075,7.235367,400.597125,7.256186,399.758500,7.287500,398.989500,7.272406,406.102875,9.293909,398.084075,7.295930,397.486825,7.224957,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,10:30:00,408.102600,6.907040,404.643900,9.707331,404.949375,10.624353,405.172025,10.345910,405.241200,9.561424,405.272175,7.632776,405.202875,7.280128,405.078975,7.275738,404.663225,7.284432,403.083300,7.336499,401.742850,7.364620,400.206925,7.348951,405.840250,10.737005,397.723600,7.356984,396.836000,7.251400,3,3,0,0,0,0,0,3,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,11:00:00,414.541050,7.284766,403.477425,9.528624,403.143150,11.601513,403.121100,10.750130,403.107725,9.696739,403.040850,7.711386,402.958125,7.650999,402.807575,7.641001,402.487825,7.618604,402.117550,7.606749,401.646475,7.615735,400.204425,7.564565,404.291525,10.992663,399.083725,7.610994,398.264500,7.509119,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
13/10/2015,11:30:00,410.275775,7.767377,401.005500,9.361041,399.015225,10.712178,398.759500,11.133348,398.386375,8.893484,398.163500,7.729978,398.109450,7.644903,397.924875,7.569864,397.947650,7.515923,397.994275,7.479335,397.980175,7.463719,397.929475,7.439508,401.894350,11.087485,397.687825,7.493452,397.686925,7.413733,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,12:00:00,402.040050,8.254568,396.803975,9.718859,396.437800,11.428890,396.238975,9.690455,396.408125,7.477312,396.359125,7.413191,396.426600,7.380518,396.456175,7.340855,396.559750,7.284284,396.642325,7.237130,396.573725,7.206327,396.572350,7.162288,398.199650,10.218325,396.596050,7.166657,396.533100,7.053299,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,12:30:00,399.838825,8.390414,396.244875,9.961675,395.720600,7.561220,395.704775,7.530151,395.961400,7.387776,396.244375,7.337775,396.395550,7.298924,396.531925,7.253314,396.633975,7.242775,396.767100,7.219961,396.906425,7.222098,397.071225,7.199357,397.588700,10.067994,397.261350,7.253974,397.279100,7.192647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,13:00:00,402.220475,8.612948,396.801800,9.909781,396.573900,7.575740,396.734350,7.441713,396.969925,7.384581,397.018200,7.358475,397.055250,7.351317,397.124050,7.323182,397.211275,7.292006,397.205575,7.245699,397.217950,7.232604,397.248775,7.206413,397.944675,10.291680,397.196200,7.228895,397.085200,7.151718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,13:30:00,402.264900,8.689739,395.390075,8.405345,394.932575,7.446874,395.005675,7.356125,395.096775,7.327248,395.143350,7.318325,395.189800,7.308958,395.218375,7.299055,395.297075,7.281427,395.369500,7.259527,395.390000,7.261165,395.472450,7.244585,396.807450,10.389095,395.496525,7.309506,395.520225,7.240197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,14:00:00,403.739700,8.715301,394.585300,7.600401,394.086500,7.506757,394.117350,7.441297,394.194850,7.410307,394.225500,7.384322,394.310325,7.358979,394.367950,7.325189,394.433175,7.295403,394.512650,7.255695,394.550200,7.243891,394.561500,7.219830,396.116900,10.677080,394.654925,7.247672,394.650575,7.163898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,14:30:00,402.869700,8.739821,393.670850,7.356790,393.425725,7.298680,393.533425,7.231351,393.666675,7.200311,393.765075,7.167767,393.868350,7.145388,393.945425,7.114686,394.010750,7.093966,394.078950,7.078155,394.116275,7.064134,394.138275,7.040692,395.499950,10.485335,394.198850,7.105038,394.174050,7.023336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,15:00:00,411.035675,8.746224,393.311575,7.243830,393.169400,7.201016,393.213750,7.158719,393.300600,7.142287,393.369825,7.118038,393.423100,7.100410,393.506125,7.063557,393.591750,7.040483,393.713650,7.010408,393.743550,7.005182,393.846300,6.980443,395.699225,10.429730,393.934000,7.034260,394.049475,6.948417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,15:30:00,415.045900,8.558096,393.532100,7.200092,393.497650,7.180366,393.654050,7.143643,393.785475,7.120896,393.886375,7.094403,393.909675,7.080478,393.949625,7.065860,394.044575,7.048307,394.186475,7.026474,394.182250,7.028786,394.261900,7.009268,395.814900,10.214798,394.383250,7.063137,394.454625,6.990388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,16:00:00,410.165125,8.009308,394.608175,7.224086,394.589775,7.197457,394.629825,7.161251,394.684475,7.142617,394.743150,7.126853,394.735250,7.118177,394.741175,7.106173,394.779900,7.090804,394.770675,7.076156,394.770375,7.075239,394.824975,7.051915,395.277400,9.533694,394.846475,7.093846,394.869350,7.032884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,16:30:00,424.838725,7.924414,395.848150,7.167796,395.407425,7.149329,395.302275,7.118832,395.280125,7.100456,395.247550,7.095096,395.259425,7.094283,395.226375,7.089933,395.205325,7.073264,395.188800,7.062958,395.202225,7.065249,395.192625,7.052423,394.784450,8.951542,395.242475,7.089384,395.266975,7.046227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,17:00:00,411.432800,7.664565,397.134600,7.135854,396.646225,7.146411,396.451350,7.126193,396.562800,7.116652,396.442675,7.110364,396.434375,7.109298,396.464475,7.110599,396.414875,7.102136,396.407775,7.099119,396.381300,7.105159,396.345700,7.094963,395.880775,8.451564,396.301350,7.135473,396.287525,7.108584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,17:30:00,415.512375,7.593894,398.134475,7.142648,397.584400,7.165322,397.393800,7.156495,397.359775,7.149171,397.297200,7.147518,397.271700,7.149803,397.164950,7.154260,397.094925,7.149806,397.090375,7.149844,397.024750,7.157385,396.975200,7.150925,396.532575,8.312747,396.805650,7.191129,396.712600,7.167913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,18:00:00,416.235625,7.526135,398.901050,7.146389,398.245350,7.175134,397.972300,7.175982,397.871000,7.172468,397.815250,7.178877,397.740575,7.184829,397.646950,7.194343,397.565100,7.196198,397.451650,7.199228,397.359375,7.209834,397.250225,7.205620,397.276725,8.227503,396.985200,7.255622,396.729700,7.252539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,18:30:00,407.614675,7.583926,398.175175,7.238558,398.025875,7.266434,397.985350,7.259931,397.931075,7.260539,397.877100,7.258428,397.826475,7.256135,397.682775,7.264920,397.618300,7.262872,397.520825,7.265678,397.475325,7.275073,397.353100,7.271596,397.292675,8.097638,396.981900,7.320757,396.689225,7.326591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,19:00:00,410.433100,7.636144,398.401575,7.271065,398.144700,7.290606,397.923100,7.285724,397.909275,7.277902,397.847550,7.281181,397.802200,7.290936,397.704950,7.295561,397.632925,7.297436,397.556575,7.295822,397.474425,7.303154,397.369850,7.298574,397.371250,8.002759,397.078000,7.328241,396.901600,7.313806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,19:30:00,405.619950,7.588964,398.967050,7.237108,398.361150,7.237979,398.044325,7.269238,397.917325,7.271533,397.894275,7.275421,397.878400,7.274643,397.822825,7.278949,397.736425,7.277645,397.612550,7.278985,397.511725,7.291275,397.394075,7.291733,397.404925,7.952699,397.023225,7.317841,396.698800,7.303746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,20:00:00,410.413175,7.507160,398.599175,7.180689,398.425575,7.133054,398.192000,7.227168,398.120375,7.222218,398.067475,7.228567,398.034300,7.241720,397.944675,7.248434,397.884300,7.242302,397.792100,7.247825,397.722775,7.257745,397.544475,7.251672,397.576825,7.874500,397.240575,7.256189,396.937875,7.211405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,20:30:00,408.321625,7.446250,398.796025,7.100313,398.458350,7.039524,398.223800,7.187412,398.186525,7.184728,398.131625,7.190098,398.103425,7.192436,398.048000,7.200611,397.992575,7.197197,397.915125,7.197295,397.814500,7.210036,397.689300,7.209604,397.719325,7.848597,397.407900,7.238320,397.160350,7.204418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,21:00:00,416.209525,7.338309,399.161350,7.015361,398.427275,6.983045,398.149975,7.179576,398.040050,7.188097,397.970300,7.184569,397.904125,7.177303,397.818600,7.179189,397.746675,7.188175,397.659475,7.175485,397.583450,7.175640,397.447075,7.154329,397.536350,7.776887,396.898250,7.129293,396.250425,7.040454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,21:30:00,413.942100,7.316503,399.149750,6.962720,398.469575,6.923911,398.245375,7.071882,398.133650,7.071354,398.100600,7.078348,398.067250,7.084563,397.963000,7.088345,397.889625,7.085425,397.795275,7.082876,397.665150,7.086963,397.513150,7.074072,397.441325,7.698698,396.750250,7.035512,395.771325,6.902373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,22:00:00,415.519500,7.196289,399.269100,6.840611,398.411775,6.802937,398.140100,7.009368,398.075325,7.026227,398.011900,7.029386,397.983675,7.028317,397.836725,7.023915,397.721275,7.025583,397.562875,7.021517,397.394825,7.026198,397.139875,7.006673,397.341400,7.706463,396.553250,6.965316,396.161500,6.892271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,22:30:00,421.071825,7.058061,398.555325,6.683917,398.184650,6.619791,398.124450,6.808160,398.076050,6.895360,398.018950,6.913858,398.015225,6.943801,397.903475,6.951508,397.860150,6.942827,397.693400,6.950307,397.522800,6.958820,397.315225,6.947709,397.687800,7.654196,396.653650,6.927600,395.980825,6.833030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,23:00:00,426.520700,6.860679,398.780250,6.488117,398.137000,6.439019,397.912550,6.683530,397.812050,6.830382,397.739350,6.856484,397.656450,6.860044,397.607125,6.860176,397.493125,6.869274,397.309375,6.854486,397.158700,6.847903,396.906025,6.820987,397.530300,7.549926,395.883800,6.748921,394.983025,6.638957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2015,23:30:00,413.851775,6.739931,398.646825,6.367710,397.877175,6.335107,397.575375,6.708981,397.475875,6.840518,397.409150,6.821993,397.355850,6.799504,397.229650,6.791755,397.088250,6.797165,396.938400,6.781957,396.711050,6.774323,396.416150,6.746651,396.951350,7.470593,395.381575,6.702915,394.366325,6.556496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,00:00:00,411.545850,6.662075,398.673050,6.488279,397.612525,6.521485,397.333050,6.832376,397.211225,6.778064,397.116775,6.747195,397.038850,6.734517,396.873025,6.734318,396.743425,6.732191,396.553725,6.727034,396.377500,6.724118,396.109000,6.699688,396.248050,7.413863,395.071825,6.654252,394.173700,6.531621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
14/10/2015,00:30:00,420.523300,6.723516,397.896850,6.641748,397.456800,6.643111,397.228150,6.854497,397.106900,6.733555,397.050925,6.731932,397.017725,6.736199,396.931700,6.736126,396.883133,6.732694,396.736633,6.727669,396.524475,6.727664,396.271250,6.709720,396.549175,7.476352,395.311475,6.685140,394.552625,6.629835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,01:00:00,411.771100,6.811191,397.765375,6.644919,397.080250,6.687355,396.884775,6.900270,396.761950,6.775241,396.734250,6.762969,396.671875,6.749351,396.568650,6.746230,396.512425,6.741645,396.389650,6.727818,396.223450,6.726620,396.047900,6.708407,396.444075,7.509629,395.529125,6.706713,394.987900,6.653060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,01:30:00,419.808900,6.869983,397.711475,6.739219,397.105200,6.785376,396.944075,6.797545,396.875500,6.736785,396.838775,6.735003,396.814750,6.737111,396.782125,6.735901,396.667325,6.730541,396.562775,6.724202,396.452175,6.722867,396.247350,6.705702,397.235550,7.539949,395.718050,6.717298,395.223425,6.673638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,02:00:00,418.443100,6.783881,398.199550,6.594833,397.425350,6.655862,397.208950,6.724155,397.117475,6.710894,397.073500,6.718057,397.023125,6.727610,396.939175,6.726549,396.839350,6.724440,396.700575,6.716387,396.504625,6.722902,396.241100,6.709640,397.093050,7.477106,395.123800,6.695335,394.228800,6.624275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,02:30:00,419.045250,6.622955,399.667075,6.486563,397.526250,6.518691,397.014825,6.725260,396.800225,6.733459,396.699050,6.730003,396.616025,6.724362,396.488200,6.722386,396.373000,6.722173,396.194275,6.714290,396.020825,6.715315,395.809300,6.699422,396.191650,7.434110,395.012350,6.698763,394.257050,6.642578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,03:00:00,424.070950,6.519945,399.323525,6.426968,396.919100,6.500983,396.459225,6.707259,396.238425,6.711512,396.131150,6.716998,396.108900,6.718712,395.968525,6.714948,395.842300,6.714559,395.720175,6.710692,395.539075,6.712467,395.282875,6.696983,395.712800,7.469132,394.644225,6.705538,394.173075,6.665320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,03:30:00,427.185975,6.427452,398.946525,6.316083,396.619800,6.387042,396.323525,6.675355,396.232475,6.690862,396.184550,6.698028,396.122775,6.702393,396.019250,6.707772,395.902450,6.707492,395.771900,6.709475,395.633975,6.717622,395.400800,6.710547,395.665600,7.442415,394.751475,6.735715,394.188650,6.703889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,04:00:00,419.242850,6.472751,398.698300,6.379711,396.696800,6.499540,396.214000,6.735816,396.072750,6.736838,395.968275,6.733237,395.902050,6.735241,395.791525,6.738621,395.691250,6.738416,395.566600,6.739219,395.432975,6.749045,395.213975,6.740058,395.442850,7.442516,394.666350,6.772182,394.266350,6.751605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,04:30:00,422.417925,6.527303,397.815125,6.333604,396.475250,6.482341,396.194025,6.737084,396.025300,6.746671,395.927000,6.759727,395.896100,6.765703,395.812300,6.770324,395.734475,6.771884,395.630675,6.772218,395.529350,6.783397,395.256225,6.782272,395.496925,7.486660,394.808550,6.814425,394.294000,6.803173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,05:00:00,422.389250,6.442566,397.709750,6.290472,396.409100,6.405739,396.083950,6.693995,396.017400,6.724655,395.931250,6.732874,395.877200,6.746089,395.792625,6.758351,395.676500,6.759325,395.537375,6.765987,395.418725,6.781883,395.164625,6.782794,395.752100,7.522913,394.516275,6.843615,393.919050,6.835647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,05:30:00,415.948500,6.333916,398.218025,6.092966,397.056125,6.182679,396.570225,6.457468,396.474375,6.606858,396.402550,6.685908,396.360625,6.716747,396.268100,6.729974,396.155225,6.730448,395.976325,6.750066,395.903825,6.768524,395.675425,6.780932,397.088550,7.583672,394.944675,6.856288,394.465525,6.848754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,06:00:00,421.007475,6.479818,398.268900,6.141974,397.305550,6.258938,397.022575,6.541479,396.855025,6.665514,396.571975,6.703523,396.463225,6.755449,396.311575,6.775544,396.164575,6.791075,395.983725,6.811989,395.797850,6.833275,395.524625,6.841049,397.890925,7.628200,394.741825,6.889543,394.262725,6.884243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,06:30:00,414.624125,6.396453,397.761025,6.135971,397.377400,6.199093,397.183275,6.397206,397.041425,6.620437,396.688250,6.723991,396.425850,6.787101,396.239650,6.814421,396.019950,6.843298,395.778225,6.856710,395.608100,6.875513,395.297475,6.879468,398.235125,7.709183,394.445025,6.936938,393.829625,6.943181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,07:00:00,418.470150,6.436859,398.096750,6.100033,397.880950,6.176993,397.778275,6.522996,397.595275,6.670215,397.334875,6.798976,397.076675,6.759074,396.668750,6.799430,396.278250,6.834642,395.998025,6.865540,395.789300,6.888582,395.410250,6.890441,398.410050,7.833743,394.209550,6.953940,393.485725,6.955668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,07:30:00,414.689825,6.372367,397.037067,6.340144,395.575875,6.924450,395.808800,7.420514,396.048775,7.094273,396.165700,6.866262,396.142625,6.854718,396.026225,6.860110,395.899550,6.862130,395.731800,6.885608,395.583025,6.900892,395.344125,6.892573,397.374275,8.152065,394.649100,6.950488,394.240675,6.934655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,08:00:00,419.518875,6.629447,397.992175,6.581895,397.949500,7.452860,397.944250,6.867607,397.943700,6.686902,397.878700,6.686215,397.730725,6.706371,397.128075,6.755555,396.474750,6.819202,395.952225,6.863576,395.607025,6.891375,395.268250,6.910696,398.625625,8.400426,394.697275,6.975635,394.421900,6.945407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,08:30:00,416.020700,7.023772,393.685500,6.911648,394.219250,8.545267,394.791950,7.007468,395.195525,6.955015,395.388175,6.938727,395.311525,6.933186,395.036175,6.950128,394.905150,6.955597,394.613750,6.974420,394.349500,7.000966,394.144800,7.005512,398.502100,8.444045,394.101825,7.014755,394.020575,6.967115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,09:00:00,410.648300,7.632370,391.833200,7.460824,392.194775,9.195474,392.447700,7.255320,392.757750,7.189558,393.008325,7.159538,393.253000,7.140343,393.207150,7.136562,393.115450,7.134540,393.114700,7.120146,393.170975,7.113783,393.336725,7.077666,397.298875,8.510213,393.536700,7.046179,393.496800,6.975485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,09:30:00,408.719600,7.887651,388.692525,8.200900,389.067275,8.723172,389.784025,7.501403,390.543650,7.425260,390.861675,7.365211,391.094375,7.338715,391.502000,7.295560,391.896525,7.247460,392.159300,7.210528,392.465300,7.183802,392.751300,7.123096,396.266200,8.721359,393.067975,7.100568,393.237825,7.008215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,10:00:00,406.616550,8.083455,391.049467,9.779975,391.330150,7.527881,391.619700,7.407722,391.883075,7.350357,391.995900,7.314299,392.087725,7.288348,392.238100,7.265009,392.532575,7.216686,392.678400,7.167915,392.737300,7.158860,392.868050,7.115779,395.876175,9.208907,393.136425,7.081593,393.129125,6.986743,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,10:30:00,399.261575,8.358113,392.267175,8.730642,391.878450,7.376932,392.013525,7.281335,392.194050,7.248973,392.301575,7.226581,392.408250,7.207860,392.477250,7.181764,392.612650,7.155687,392.745650,7.110378,392.764625,7.101431,392.789225,7.070796,394.532850,9.364295,392.869025,7.069533,392.829250,6.976550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,11:00:00,401.902700,8.726402,391.550025,7.463786,391.096775,7.411981,391.188900,7.334090,391.358050,7.310196,391.489550,7.297756,391.572975,7.279255,391.707475,7.242409,391.793750,7.224197,391.849000,7.203119,391.906675,7.169626,391.942675,7.129221,394.006125,10.143811,391.976025,7.187327,391.971625,7.116974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,11:30:00,402.301850,9.015324,390.564375,7.432884,390.148475,7.366780,390.130325,7.316308,390.334375,7.268130,390.437925,7.242313,390.497100,7.222836,390.564375,7.217136,390.682425,7.195209,390.840400,7.157990,390.892600,7.138621,391.018500,7.102811,391.646800,9.751998,391.159450,7.120613,391.185875,7.032644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,12:00:00,400.497700,8.972480,389.800100,7.541025,389.523725,7.516464,389.595850,7.467468,389.860350,7.425689,389.996325,7.401865,390.105275,7.382211,390.211825,7.362610,390.366725,7.336474,390.429200,7.321330,390.501225,7.306218,390.617650,7.272130,390.789625,9.715855,390.845350,7.280957,390.986375,7.193472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,12:30:00,410.650125,8.795282,389.250500,7.687451,389.024650,7.663194,389.148650,7.611435,389.380050,7.567693,389.502100,7.547614,389.634450,7.529907,389.697900,7.504999,389.820325,7.496652,389.925650,7.467861,390.033000,7.456595,390.186350,7.415522,391.837275,10.096723,390.366725,7.438552,390.511475,7.355187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
14/10/2015,13:00:00,408.473475,8.757880,389.620500,7.647037,389.449200,7.601702,389.576900,7.535032,389.774000,7.500822,389.846750,7.489691,389.908825,7.473527,389.963200,7.467238,390.078750,7.448184,390.198200,7.421114,390.305050,7.401559,390.430075,7.351433,391.311950,9.788268,390.694275,7.353417,390.763425,7.283799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,13:30:00,403.790700,8.766056,389.379975,7.663529,389.229725,7.643393,389.526975,7.563981,389.776700,7.522742,389.888150,7.509591,389.982150,7.489671,390.127200,7.465031,390.255625,7.444174,390.368800,7.409624,390.530150,7.384202,390.657900,7.338483,391.947850,9.951907,390.910050,7.347066,390.916450,7.295697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,14:00:00,401.889225,8.764405,390.806275,7.621331,390.210225,7.551925,390.316050,7.451507,390.446525,7.413464,390.544875,7.384888,390.617825,7.365569,390.721050,7.348473,390.767100,7.334131,390.824825,7.332860,390.891500,7.319747,391.017800,7.281415,392.107775,10.240473,391.287475,7.264709,391.395550,7.179043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,14:30:00,412.293150,8.732576,390.169375,7.584182,390.095400,7.548198,390.226300,7.498164,390.356225,7.467208,390.447550,7.450259,390.468475,7.448953,390.606850,7.429787,390.762300,7.391714,390.884975,7.367516,390.907925,7.365469,391.041475,7.337858,391.558250,10.035049,391.142150,7.388197,391.170625,7.329565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,15:00:00,400.394250,8.832847,388.839425,7.845287,389.109050,7.791412,389.365675,7.757573,389.715175,7.712837,389.983950,7.674695,390.067350,7.661074,390.158050,7.649358,390.296825,7.626463,390.449700,7.607533,390.574950,7.607986,390.773025,7.584502,391.973200,10.101388,391.106625,7.635007,391.297575,7.590358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,15:30:00,409.109900,8.970462,390.554450,8.032329,390.506900,8.016169,390.722375,7.991011,390.841225,7.974613,390.929375,7.967187,390.933850,7.961735,390.997075,7.958084,391.068000,7.946101,391.215875,7.944917,391.353600,7.955019,391.489825,7.945502,392.104425,10.081188,391.788575,8.019283,391.978200,7.995963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,16:00:00,422.056375,8.981152,392.119975,8.208483,391.717200,8.223640,391.680125,8.216384,391.750200,8.210866,391.749900,8.205170,391.805550,8.205860,391.833400,8.211619,391.859675,8.206366,391.921950,8.210472,391.993775,8.225871,392.018050,8.219687,393.257375,10.008064,392.203700,8.285479,392.381575,8.265194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,16:30:00,400.302625,8.787733,393.556600,8.319015,393.323225,8.366802,393.319800,8.366751,393.364125,8.358517,393.322625,8.360548,393.278350,8.364324,393.255150,8.370935,393.190925,8.366718,393.175800,8.366782,393.181825,8.375813,393.165750,8.363776,394.367225,9.981185,393.269750,8.404562,393.379625,8.367846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,17:00:00,405.761400,8.738086,394.735650,8.334489,394.424575,8.404497,394.276850,8.415580,394.248100,8.409699,394.219675,8.413444,394.197975,8.418226,394.067175,8.426082,394.023325,8.423642,393.948125,8.425424,393.916975,8.434172,393.846975,8.424713,394.729575,9.976565,393.689650,8.456831,393.681500,8.411428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,17:30:00,403.632150,8.646568,395.323625,8.345042,395.009400,8.419234,394.864400,8.416055,394.766875,8.416109,394.714150,8.413644,394.681925,8.415808,394.563050,8.416463,394.481650,8.418039,394.369950,8.413312,394.283850,8.417025,394.157075,8.399713,395.109675,9.848025,393.932950,8.401454,393.853575,8.340390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,18:00:00,404.688925,8.623039,395.346125,8.385153,395.140550,8.423172,395.093750,8.404781,395.038525,8.397494,394.973775,8.394364,394.898675,8.392047,394.829425,8.393739,394.710250,8.390081,394.587400,8.384105,394.500350,8.390120,394.411125,8.377728,395.153475,9.814928,394.162575,8.406295,394.066650,8.369775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,18:30:00,402.519375,8.655288,395.858475,8.354262,395.539325,8.400982,395.414550,8.400515,395.336625,8.389428,395.294550,8.387769,395.259100,8.395501,395.140850,8.399738,395.055175,8.395926,394.977400,8.395658,394.869675,8.401340,394.729300,8.393419,395.328525,9.785273,394.475975,8.426060,394.330775,8.390622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,19:00:00,405.357575,8.516694,396.300775,8.233429,395.932650,8.322172,395.877850,8.329300,395.840375,8.324163,395.787775,8.326701,395.657875,8.331843,395.553125,8.341948,395.414125,8.338867,395.270550,8.338136,395.159450,8.344731,395.022025,8.333555,395.642575,9.676638,394.658725,8.348992,394.507375,8.302129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,19:30:00,405.473575,8.479190,396.359175,8.265420,396.039650,8.330703,395.892750,8.327206,395.797400,8.328338,395.757775,8.319746,395.700500,8.313698,395.579850,8.312800,395.436875,8.313461,395.299125,8.309888,395.205675,8.317308,395.078100,8.303810,395.751375,9.587783,394.816750,8.327986,394.604250,8.292287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,20:00:00,410.531300,8.563488,396.681375,8.317001,396.422750,8.361012,396.321650,8.344596,396.232700,8.337104,396.220375,8.334416,396.141375,8.333198,395.967450,8.334162,395.782325,8.331057,395.655350,8.328750,395.554975,8.333668,395.353875,8.321114,396.236900,9.596559,395.061975,8.337779,394.846275,8.292319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,20:30:00,420.787500,8.452334,397.117200,8.185157,396.641625,8.261478,396.436075,8.266323,396.316100,8.254538,396.196800,8.261271,396.113250,8.266473,395.932625,8.262233,395.796400,8.260278,395.696700,8.250153,395.571025,8.250697,395.485725,8.232534,397.079350,9.538238,395.241700,8.249037,395.035700,8.205539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,21:00:00,419.537500,8.299380,397.606125,8.078141,396.781300,8.157332,396.565575,8.205330,396.440050,8.199979,396.351375,8.209907,396.158475,8.219097,395.926375,8.231898,395.815275,8.233264,395.681825,8.235266,395.581875,8.239139,395.468875,8.224169,397.769950,9.517584,395.195725,8.237740,394.969150,8.190587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,21:30:00,413.754825,8.162278,396.985000,7.985036,396.532900,8.098743,396.396575,8.190155,396.301975,8.189978,396.242475,8.204386,396.139325,8.215416,395.968175,8.218230,395.857275,8.219289,395.859150,8.210759,395.712025,8.215168,395.616775,8.201781,397.937125,9.451656,395.320975,8.218361,395.107900,8.175451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,22:00:00,414.473325,8.116210,397.538575,7.974606,397.098050,8.055014,397.083475,8.093602,397.045250,8.074938,397.021100,8.080879,396.941550,8.151391,396.754600,8.177891,396.578875,8.165612,396.341225,8.186628,396.186775,8.197524,395.888575,8.205098,398.022325,9.383136,395.293825,8.236978,394.918350,8.207433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,22:30:00,412.853425,7.961162,398.426675,7.586228,397.475675,7.644845,397.155650,7.824169,397.173025,7.995102,397.091525,8.026103,397.001600,8.190464,396.819925,8.200595,396.732700,8.186847,396.620425,8.198112,396.517625,8.201305,396.251100,8.187162,398.689425,9.319200,395.622950,8.193150,395.177425,8.136022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,23:00:00,418.147850,7.764509,398.266500,7.417910,398.019875,7.510332,397.771450,7.730988,397.686925,7.948917,397.647325,8.010371,397.555825,8.107419,397.425700,8.148913,397.211450,8.170424,397.067325,8.166579,396.898775,8.164747,396.362100,8.120316,398.523750,9.237249,395.371100,8.073723,395.079625,8.024050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2015,23:30:00,418.454900,7.684148,398.315575,7.437183,398.029150,7.535369,397.823125,7.702939,397.784775,7.924437,397.779475,7.975322,397.815400,8.111756,397.650825,8.117216,397.528775,8.112992,397.334725,8.102315,397.109925,8.095922,396.725425,8.058194,399.337850,9.097420,396.014300,8.024522,395.431875,7.969485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,00:00:00,416.116375,7.701695,399.078275,7.398235,398.445625,7.535631,398.221500,7.674173,398.126050,7.865145,398.019533,7.924471,397.903675,7.968263,397.739975,7.974034,397.399925,7.992533,397.038275,7.977761,396.812050,7.976341,396.457800,7.946024,399.347850,9.007513,395.209800,7.907733,394.756775,7.844778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,00:30:00,420.847425,7.596200,400.364125,7.275409,398.455900,7.447285,398.034575,7.624482,397.808575,7.835389,397.584400,7.910060,397.490150,7.920748,397.259250,7.925163,396.942800,7.929898,396.685467,7.914285,396.541425,7.908156,396.328325,7.875109,399.390075,8.987324,395.674350,7.843443,395.267600,7.783454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
15/10/2015,01:00:00,413.053125,7.662604,399.358625,7.464687,398.494975,7.635952,398.176375,7.817900,398.071900,8.001631,397.933175,8.026822,397.604775,7.840101,397.290025,7.833998,397.060750,7.820365,396.899950,7.801946,396.578325,7.790477,396.149450,7.751094,398.749125,8.889756,395.155775,7.692151,394.503850,7.589269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
15/10/2015,01:30:00,419.350025,7.664996,400.263175,7.449826,399.221200,7.590062,398.911800,7.755008,398.613550,7.930803,398.354075,7.953275,397.906250,7.776222,397.586450,7.784025,397.349475,7.773521,397.188200,7.759914,397.023375,7.756897,396.694350,7.736669,398.888050,8.878596,395.531825,7.686728,394.753825,7.571861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
15/10/2015,02:00:00,448.040275,7.600268,401.779475,7.511846,399.649650,7.678110,399.562825,7.756364,399.540525,7.803821,399.424150,7.746885,399.278925,7.713820,398.900375,7.728169,398.449775,7.734748,398.018725,7.740932,397.752625,7.734406,397.270525,7.699630,401.160900,8.710017,396.043925,7.617292,395.139550,7.469862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,02:30:00,439.009750,7.573173,405.904925,7.360820,401.030675,7.451817,399.733700,7.592194,399.414825,7.688625,399.005800,7.696005,398.567675,7.673450,398.079625,7.640980,397.702700,7.635892,397.310825,7.611496,397.076325,7.592383,396.449850,7.529664,402.361450,8.718823,394.956475,7.355955,394.119925,7.109023,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,03:00:00,433.162550,7.540354,401.041950,7.219080,400.220475,7.398759,399.856950,7.593903,399.231750,7.713122,398.669600,7.652076,398.261075,7.607178,397.976500,7.584881,397.644750,7.562877,397.325650,7.526010,396.871225,7.492993,396.040975,7.405300,402.349625,8.728583,394.322050,7.198595,393.518275,7.129966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,03:30:00,433.876300,7.475674,400.070975,7.139524,399.300425,7.388915,398.905475,7.623088,398.520000,7.669897,398.219600,7.570397,397.921725,7.528306,397.536125,7.492236,397.200125,7.460196,396.917100,7.419709,396.615325,7.394519,396.106300,7.342368,401.835400,8.623275,394.883775,7.274976,394.058875,7.148375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,04:00:00,434.574575,7.431089,399.103475,7.311098,398.415050,7.517909,398.048550,7.691351,397.801700,7.579971,397.647900,7.512146,397.424750,7.479501,397.115625,7.440892,396.887925,7.418335,396.571175,7.388530,396.240825,7.366895,395.760800,7.309738,401.124650,8.545015,394.566175,7.125188,393.942550,6.831059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,04:30:00,433.779125,7.337132,398.172850,7.341512,397.647850,7.521478,397.355575,7.696721,397.349100,7.467129,397.222425,7.427964,397.056225,7.405179,396.789900,7.380869,396.587075,7.358554,396.424150,7.331668,396.186250,7.315028,395.782625,7.270501,400.437225,8.500089,395.129000,7.181696,394.930825,6.911912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,05:00:00,419.447625,7.463489,397.656125,7.418832,397.423750,7.553720,397.336625,7.688618,397.448875,7.364490,397.415625,7.340413,397.379575,7.328648,397.342575,7.319542,397.305150,7.299281,397.246425,7.282627,397.132600,7.271826,396.889725,7.234926,401.049025,8.459041,396.379975,7.178865,395.959950,7.046787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,05:30:00,422.898950,7.540684,398.879475,7.160080,398.781975,7.225021,398.722275,7.445420,398.580050,7.337376,398.464475,7.326638,398.397850,7.317517,398.292975,7.297031,398.213625,7.269554,398.155825,7.241157,398.058850,7.222606,397.881275,7.176830,401.593475,8.326856,397.244250,7.098453,396.310025,6.910956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,06:00:00,421.776000,7.442820,399.610175,6.906616,399.290875,6.985721,399.338125,7.245017,399.257375,7.238446,399.125100,7.233206,399.029475,7.234395,398.951975,7.230984,398.885450,7.195354,398.896950,7.184565,398.849550,7.169578,398.751625,7.141600,402.393725,8.179603,398.398775,7.067066,397.842150,6.965691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,06:30:00,421.058525,7.278288,400.583425,6.684195,400.664775,6.814472,400.726075,6.989178,400.711625,7.044237,400.467550,7.088351,400.101400,7.184572,399.909375,7.194975,399.812150,7.158741,399.828700,7.158113,399.778550,7.140511,399.621375,7.121630,402.796575,8.002913,398.680350,7.071563,397.255275,6.951009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,07:00:00,423.576175,7.087362,401.737525,6.508706,401.651800,6.625296,401.706225,6.830340,401.708250,6.939048,401.535975,7.010040,401.251450,7.101393,400.883150,7.126899,400.623650,7.118002,400.344475,7.118847,399.928800,7.112203,399.234850,7.016422,402.813125,7.994727,396.657400,6.802074,395.423275,6.462032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,07:30:00,422.821275,7.046814,401.757150,6.664596,401.904975,6.791681,402.049875,6.983553,402.024875,7.053077,401.811625,7.149269,401.413350,7.109740,400.984250,7.098531,400.580025,7.123674,399.935550,7.038027,399.193125,6.969870,397.801550,6.823328,402.078225,8.063622,396.482075,6.622454,395.900500,6.468120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,08:00:00,424.511900,7.117605,400.606875,6.991574,400.776350,7.221607,400.781000,7.417060,400.771500,7.383292,400.672100,7.203692,400.539150,7.069164,400.411950,7.041995,400.228225,7.030967,400.010400,6.996299,399.753750,6.966541,398.883575,6.861127,401.859825,7.869590,396.645600,6.616198,396.276950,6.525041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,08:30:00,428.349750,7.198022,400.628850,7.164871,400.429050,7.319922,400.557500,7.370560,400.721975,7.055935,400.836975,7.001809,400.990050,6.986836,401.209250,6.977414,401.410900,6.949912,401.316650,6.924935,401.043375,6.906020,399.620075,6.814192,402.497725,7.749762,397.545100,6.638655,397.389025,6.577761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,09:00:00,422.873725,7.210243,400.448800,7.247827,400.657300,7.484637,401.089425,7.405451,401.326000,7.035705,401.287900,7.002407,401.359750,6.969216,401.302925,6.915807,401.108250,6.886715,400.720425,6.821567,400.304425,6.767176,399.661725,6.656984,403.412175,7.670643,398.271175,6.523508,397.534000,6.424717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,09:30:00,418.664625,7.308763,399.442500,7.496504,399.277050,8.674264,399.407700,7.415453,399.400125,6.982445,399.396650,6.933289,399.347100,6.878771,399.270925,6.807557,399.194125,6.739405,399.168025,6.672260,399.102125,6.636957,398.905900,6.571881,402.828225,7.801845,398.223875,6.498538,397.602925,6.395816,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,10:00:00,420.002025,7.591343,398.355975,8.334678,398.219150,9.348638,398.300450,7.033132,398.381700,6.906691,398.473775,6.867473,398.566900,6.839224,398.641050,6.787759,398.669425,6.751938,398.694125,6.702376,398.697725,6.699427,398.713825,6.660011,402.411825,8.097789,398.382375,6.586996,397.880875,6.470085,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,10:30:00,407.871775,7.650407,397.009200,9.265244,396.976825,7.061871,397.060800,6.881373,397.290100,6.842818,397.339725,6.824127,397.455100,6.806714,397.498000,6.781208,397.522775,6.766051,397.600600,6.739205,397.617250,6.722209,397.583900,6.688651,401.488525,8.501844,397.371150,6.639145,397.098050,6.481458,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,11:00:00,405.839800,8.001762,396.200375,7.783104,395.775675,7.073041,395.907600,7.005392,396.154350,6.972300,396.148850,6.946489,396.309775,6.926058,396.373125,6.918141,396.444825,6.899200,396.539475,6.887908,396.663975,6.873922,396.669925,6.828757,399.592525,8.685175,396.624700,6.758161,396.370950,6.605897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,11:30:00,406.654675,8.360913,395.323325,7.396921,395.275675,7.283383,395.504775,7.254861,395.731825,7.234905,395.851100,7.219174,395.887350,7.208934,395.907800,7.207049,395.948500,7.196936,395.958700,7.159084,395.924425,7.135897,396.014075,7.071430,398.849300,9.063455,395.929875,6.997765,395.835425,6.857400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,12:00:00,411.185025,8.603428,393.516500,7.328918,393.346850,7.309534,393.528100,7.264353,393.834975,7.229623,393.997050,7.208548,394.112675,7.196074,394.175750,7.182656,394.306175,7.152629,394.379025,7.141103,394.438775,7.129492,394.532175,7.067731,397.890325,9.465660,394.512275,6.992738,394.466300,6.837195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,12:30:00,406.124475,8.634045,391.725175,7.526222,391.728275,7.493020,392.022875,7.448007,392.214500,7.426633,392.332675,7.416764,392.462075,7.396517,392.503625,7.375268,392.644550,7.344256,392.864550,7.303012,393.032450,7.266019,393.221075,7.210279,396.664975,9.669439,393.277925,7.195441,393.260800,7.103780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,13:00:00,405.947000,9.184286,390.154325,7.813741,389.720675,7.735019,389.943500,7.671291,390.223050,7.631467,390.378025,7.616485,390.605750,7.585737,390.792150,7.539519,390.860650,7.528225,390.951050,7.508759,391.085825,7.491314,391.302150,7.442440,396.609900,10.597166,391.659850,7.407035,391.861300,7.297566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,13:30:00,408.086300,8.790326,390.825650,7.529661,390.786000,7.497668,391.134250,7.418729,391.431500,7.358216,391.609325,7.304186,391.625650,7.293068,391.917275,7.233123,392.090775,7.182830,392.289775,7.122873,392.395100,7.093696,392.556400,7.051045,395.422500,10.804912,392.764050,7.059738,392.819100,6.974151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,14:00:00,403.932550,8.190798,392.739550,7.080274,392.602125,7.078397,392.732575,7.029342,392.860050,6.989283,392.973950,6.951929,393.057625,6.929187,393.169000,6.902395,393.231800,6.870020,393.319100,6.826433,393.454775,6.797762,393.574075,6.752342,393.947125,9.741630,393.592575,6.792378,393.665675,6.738595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,14:30:00,400.417650,8.110648,392.877600,7.002806,392.797250,6.995152,392.899925,6.962697,393.002575,6.934676,393.035225,6.916151,393.069825,6.896600,393.157175,6.872460,393.219250,6.849616,393.239575,6.833024,393.258125,6.821819,393.382775,6.785457,393.576600,9.647035,393.504275,6.795911,393.526925,6.729843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,15:00:00,399.343950,8.070547,392.829450,6.927339,392.798700,6.901285,392.843350,6.852650,392.923775,6.811021,393.017000,6.782110,393.080800,6.757902,393.120975,6.718778,393.169425,6.667131,393.210225,6.638606,393.240500,6.631283,393.275750,6.591571,393.168475,9.322334,393.318450,6.600422,393.347550,6.505052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,15:30:00,400.015900,7.843546,393.012875,6.693512,392.989325,6.676942,393.025675,6.637794,393.110200,6.602739,393.134575,6.565512,393.133275,6.550073,393.174375,6.525499,393.182850,6.500154,393.191725,6.475510,393.206150,6.464177,393.265775,6.423390,393.007775,8.756525,393.324175,6.428040,393.369425,6.337723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,16:00:00,401.424475,7.677149,393.567025,6.653568,393.545325,6.652622,393.578650,6.639790,393.599275,6.628629,393.597925,6.612465,393.597850,6.600064,393.625400,6.592450,393.600075,6.579422,393.619675,6.560327,393.617025,6.560196,393.620100,6.540506,393.169225,8.254690,393.621900,6.574574,393.667450,6.534920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,16:30:00,401.926800,7.803922,394.259250,6.807620,394.214400,6.809725,394.197600,6.789591,394.167000,6.769342,394.164725,6.762724,394.146100,6.754101,394.049475,6.741429,393.986375,6.724111,393.932625,6.700077,393.946925,6.691139,393.927000,6.665568,393.557350,8.887951,393.813750,6.674687,393.847400,6.610443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,17:00:00,404.735375,7.771276,394.664150,6.768860,394.656650,6.768593,394.585700,6.742336,394.455300,6.712755,394.384200,6.687706,394.365850,6.674804,394.323875,6.657794,394.237450,6.632918,394.184175,6.604697,394.133300,6.587955,394.086875,6.546233,393.967775,8.718028,393.930550,6.514008,393.887225,6.440788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,17:30:00,411.238975,7.794797,395.072325,6.712016,395.003750,6.702443,394.979300,6.678099,394.935700,6.652282,394.895350,6.633468,394.805350,6.608561,394.700375,6.583965,394.661875,6.557439,394.562600,6.529603,394.447200,6.514507,394.333550,6.482202,394.663550,8.623600,394.163475,6.498811,394.036525,6.439319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,18:00:00,417.647775,7.734505,396.020550,6.715199,395.987375,6.712427,395.858625,6.681505,395.791800,6.658821,395.665675,6.630841,395.547525,6.607769,395.393125,6.580101,395.248575,6.552964,395.080950,6.526408,395.013175,6.515174,394.847725,6.481229,395.622475,8.402445,394.572750,6.487639,394.458425,6.427962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,18:30:00,410.062850,7.423771,396.221175,6.624008,396.179500,6.631677,396.154350,6.614851,396.070625,6.595088,396.033375,6.580068,395.921375,6.565639,395.746775,6.546859,395.679150,6.530131,395.638325,6.518742,395.537400,6.516229,395.362950,6.486981,395.922275,8.090846,395.017375,6.493930,394.748925,6.434672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,19:00:00,411.865625,7.409362,396.100650,6.598320,396.082750,6.608222,396.033875,6.592862,395.994200,6.583341,395.936375,6.574451,395.829575,6.560404,395.721700,6.547597,395.640050,6.536048,395.547525,6.524348,395.526800,6.526639,395.420425,6.505847,396.193475,8.171150,395.052525,6.523977,394.847475,6.467297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,19:30:00,406.519600,7.304524,395.915675,6.567785,395.849000,6.575851,395.789650,6.559422,395.776100,6.548491,395.654000,6.534625,395.535900,6.522070,395.429075,6.509789,395.373750,6.498744,395.295300,6.485471,395.171000,6.482359,395.080275,6.461934,395.863475,7.930086,394.851825,6.477837,394.623500,6.425126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,20:00:00,404.995125,7.290473,395.670000,6.552622,395.624500,6.566333,395.591950,6.551569,395.539175,6.542210,395.433700,6.532702,395.396225,6.525856,395.312550,6.518358,395.163475,6.503990,395.066125,6.491154,395.024350,6.492736,394.980900,6.474544,395.490150,7.848263,394.753475,6.495279,394.605800,6.449054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,20:30:00,405.249475,7.289427,395.850750,6.585581,395.783550,6.594601,395.682350,6.579200,395.696250,6.567818,395.614725,6.557613,395.523125,6.549855,395.415500,6.541790,395.285675,6.525781,395.213425,6.513677,395.138350,6.511862,394.999300,6.486781,395.509275,7.863591,394.814575,6.497816,394.707900,6.444516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,21:00:00,407.757775,7.315616,396.053600,6.600180,395.977075,6.606086,395.920000,6.592675,395.911575,6.583605,395.800700,6.572451,395.682400,6.560925,395.538875,6.547456,395.474825,6.535124,395.393725,6.521252,395.333325,6.519785,395.211850,6.494249,395.929300,7.994361,395.054550,6.504900,394.931925,6.447048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,21:30:00,411.489225,7.423617,396.545300,6.614255,396.291875,6.615784,396.204975,6.597005,396.122125,6.581866,395.974950,6.565098,395.917150,6.556669,395.808675,6.544706,395.691950,6.529643,395.552625,6.511686,395.463800,6.505297,395.359600,6.479761,396.318125,7.943968,395.160675,6.485209,394.996925,6.431170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,22:00:00,411.864225,7.350089,396.565900,6.585969,396.431175,6.590138,396.368300,6.570279,396.345225,6.555623,396.308750,6.547284,396.212825,6.538177,396.111925,6.530339,396.027000,6.516331,395.904300,6.499860,395.811450,6.494592,395.659100,6.465809,396.886925,7.946973,395.395050,6.471977,395.201833,6.422956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,22:30:00,409.987575,7.297774,396.934875,6.579964,396.860850,6.586431,396.812900,6.569906,396.721175,6.555133,396.503600,6.535194,396.395425,6.516547,396.216475,6.499406,396.123675,6.484950,395.986325,6.468577,395.886675,6.464985,395.759775,6.442742,397.110475,7.951570,395.472600,6.461316,395.321850,6.419252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,23:00:00,417.726400,7.435024,397.110700,6.581535,396.805725,6.573192,396.702150,6.550847,396.627550,6.531724,396.474200,6.512919,396.315600,6.495146,396.171625,6.480226,396.034475,6.463525,395.927475,6.449540,395.848250,6.448432,395.702650,6.427803,397.368000,8.067133,395.481375,6.459679,395.370325,6.422613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2015,23:30:00,417.687775,7.530033,397.337675,6.574171,396.970300,6.572444,396.762750,6.538904,396.671450,6.522290,396.505775,6.508717,396.411700,6.496696,396.249550,6.484431,396.163550,6.473956,396.093150,6.467145,396.015525,6.472743,395.889350,6.461219,398.222600,8.293081,395.786800,6.526041,395.632275,6.509477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,00:00:00,412.821550,7.557060,397.385775,6.675762,396.942550,6.646207,396.680975,6.611522,396.567850,6.601851,396.483150,6.600338,396.429825,6.602564,396.357500,6.613647,396.267325,6.621308,396.201050,6.633324,396.139350,6.657870,396.071250,6.660211,398.885125,8.563232,395.834125,6.769996,395.666025,6.773599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,00:30:00,421.082775,7.692889,397.926825,6.937164,397.066625,6.942833,396.800000,6.934323,396.703450,6.933764,396.557225,6.935387,396.480275,6.936256,396.339625,6.942437,396.305533,6.974555,396.097333,6.979125,396.022225,6.967060,395.975775,6.961272,397.962225,8.658697,395.818275,7.040408,395.684450,7.035088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,01:00:00,419.807000,7.960064,397.552525,7.177043,397.178825,7.183556,397.078125,7.172229,396.983750,7.164663,396.974375,7.163467,396.825550,7.159767,396.671825,7.160997,396.544600,7.156186,396.477350,7.153250,396.433325,7.160605,396.345275,7.151451,397.704400,8.759160,396.114850,7.211458,396.052050,7.184153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,01:30:00,416.515750,8.024529,397.575475,7.311199,397.167500,7.321040,397.015875,7.305637,397.017125,7.298915,396.872075,7.293433,396.833100,7.289711,396.722850,7.288829,396.621050,7.282694,396.519300,7.279911,396.411250,7.288353,396.312075,7.278473,397.647600,8.825980,396.233625,7.330742,396.150400,7.309820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,02:00:00,411.532500,8.127438,397.541650,7.446543,397.387300,7.460298,397.201875,7.449961,397.088175,7.442567,396.979350,7.439131,396.930300,7.439051,396.758050,7.440006,396.671875,7.435127,396.631600,7.432687,396.586575,7.441592,396.515875,7.436311,397.420900,8.946525,396.374450,7.498906,396.342050,7.482313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,02:30:00,412.229850,8.169940,398.225725,7.527930,397.686250,7.550382,397.398600,7.545381,397.329500,7.537069,397.210200,7.535764,397.128100,7.538958,397.057225,7.544330,396.950425,7.541799,396.870825,7.544218,396.832600,7.554459,396.787175,7.549457,397.822075,9.086186,396.578850,7.606812,396.512625,7.583510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,03:00:00,410.558875,8.088176,397.944700,7.603342,397.641975,7.636342,397.523250,7.633823,397.431500,7.631940,397.343900,7.633290,397.246600,7.637358,397.099475,7.647330,396.967100,7.649157,396.869450,7.648485,396.796425,7.657804,396.706850,7.653414,397.984075,9.143467,396.512225,7.708585,396.413800,7.690500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,03:30:00,406.872050,8.056615,397.934100,7.653632,397.588175,7.708740,397.481300,7.704755,397.391425,7.701567,397.301525,7.701968,397.249175,7.700939,397.089000,7.710219,397.001850,7.708743,396.874925,7.714237,396.777500,7.730373,396.723200,7.725280,397.475150,9.089270,396.518725,7.779081,396.447000,7.766129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,04:00:00,410.728750,7.980811,397.745375,7.630252,397.507675,7.709947,397.356675,7.721813,397.335975,7.707875,397.259700,7.716789,397.194450,7.734923,397.109800,7.744435,397.010975,7.745719,396.903525,7.755096,396.811975,7.769977,396.744600,7.770114,397.592500,9.119491,396.552525,7.835040,396.501300,7.815905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,04:30:00,408.259900,7.883548,398.227150,7.654421,398.004650,7.727836,397.929150,7.718455,397.863500,7.723507,397.782725,7.718095,397.651250,7.717688,397.374775,7.728403,397.236300,7.732214,397.109525,7.736438,397.065400,7.743961,396.966750,7.738119,397.836025,8.983691,396.786525,7.786518,396.696000,7.772297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,05:00:00,406.086725,7.914025,398.604125,7.659608,398.234825,7.711801,398.091925,7.709346,397.978975,7.704641,397.942475,7.705868,397.809475,7.705300,397.685600,7.712279,397.576300,7.713092,397.407500,7.711558,397.310250,7.727619,397.176850,7.733085,397.860625,8.927527,396.944400,7.791570,396.840975,7.781588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,05:30:00,405.063875,7.914905,398.721875,7.610801,398.514425,7.659496,398.389175,7.655673,398.331600,7.655125,398.230800,7.653683,398.138025,7.657386,398.047800,7.662403,397.883050,7.664791,397.766800,7.665327,397.716500,7.672660,397.616825,7.668955,398.028225,8.842843,397.253700,7.732999,397.106475,7.740507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,06:00:00,411.880400,7.871491,399.815775,7.583449,399.211725,7.621849,399.033500,7.614924,398.982175,7.607382,398.886025,7.607289,398.745575,7.611653,398.609600,7.621803,398.457075,7.617993,398.303475,7.630173,398.173075,7.644878,397.995550,7.654256,398.240725,8.728101,397.382750,7.790695,397.162750,7.816155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,06:30:00,416.548000,7.848585,400.351225,7.584708,399.635100,7.637819,399.440000,7.636214,399.267050,7.639173,399.134175,7.643815,398.982700,7.655556,398.733600,7.669534,398.538500,7.683362,398.371125,7.701567,398.257175,7.725700,397.991100,7.756932,398.696425,8.641417,397.374600,7.917409,397.165725,7.958438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,07:00:00,416.510750,8.088277,399.310375,7.776417,399.160625,7.807392,399.050775,7.808962,398.951450,7.816984,398.939925,7.812639,398.834875,7.802177,398.653975,7.804292,398.498025,7.811907,398.412650,7.816157,398.302925,7.834408,398.132200,7.851958,398.157800,8.457355,397.625150,7.995684,397.409025,8.039905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,07:30:00,411.384675,8.237671,399.135325,7.870315,398.975775,7.899905,398.898650,7.887693,398.838625,7.881408,398.823425,7.881391,398.801800,7.884807,398.728500,7.889795,398.622200,7.890548,398.542125,7.897398,398.444875,7.914790,398.269600,7.932857,398.313425,8.720937,397.703375,8.071444,397.467050,8.120893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,08:00:00,408.565275,8.275739,399.180150,7.896046,398.764825,7.932034,398.667425,7.925662,398.674250,7.922814,398.727025,7.921994,398.697125,7.919877,398.718950,7.921997,398.679550,7.921342,398.633025,7.920581,398.625725,7.930467,398.589800,7.936946,398.969125,8.893219,398.122400,8.052117,397.867250,8.090647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,08:30:00,407.329000,8.311669,398.554275,7.985006,398.207450,8.024956,398.170450,8.021324,398.304800,8.020623,398.286075,8.023000,398.336550,8.020919,398.335875,8.021644,398.302625,8.026197,398.288750,8.026001,398.250225,8.037121,398.232975,8.037655,399.523875,9.039241,398.085300,8.120139,397.970150,8.133666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,09:00:00,416.768425,8.418888,397.977575,8.052755,397.921225,8.075808,397.922450,8.064007,397.977875,8.059316,398.006550,8.058159,398.080025,8.053045,398.055125,8.052543,398.081100,8.052318,398.121850,8.050636,398.142700,8.059518,398.133575,8.056546,399.765425,9.084177,398.013875,8.144932,397.880000,8.176491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,09:30:00,407.579250,8.536031,397.106375,8.188476,396.930800,8.238865,396.944000,8.229209,397.053950,8.225304,397.228325,8.223292,397.227675,8.220788,397.229950,8.223418,397.267275,8.232094,397.252825,8.230968,397.302150,8.246678,397.332925,8.242660,399.754500,9.289109,397.376200,8.319258,397.317450,8.331502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,10:00:00,406.090567,8.806782,396.278050,8.413289,396.053625,8.441781,396.100925,8.425499,396.199025,8.420355,396.245700,8.415325,396.324400,8.419105,396.337950,8.413132,396.380675,8.416075,396.440000,8.402330,396.480925,8.401629,396.582125,8.383269,398.751600,9.631854,396.845875,8.411755,396.921275,8.384951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,10:30:00,404.840650,9.206786,395.216525,8.629577,395.251050,8.647284,395.406925,8.614426,395.612575,8.584489,395.658625,8.577045,395.718225,8.569654,395.766500,8.567620,395.822100,8.568199,395.889825,8.553199,395.937575,8.549075,396.028975,8.526938,397.977750,10.175938,396.185175,8.533170,396.179400,8.486016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,11:00:00,401.590775,9.218464,394.993275,8.485099,394.780725,8.484948,394.793625,8.437997,394.871000,8.406949,395.107167,8.377135,395.048725,8.364716,395.090825,8.345477,395.149775,8.323624,395.205600,8.296368,395.238150,8.283146,395.337200,8.260154,396.113050,9.861933,395.390075,8.251787,395.412725,8.189968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,11:30:00,403.142050,9.012896,394.279675,8.230138,394.205650,8.231448,394.321250,8.199317,394.466650,8.176514,394.559500,8.148947,394.661550,8.134153,394.757175,8.115404,394.835375,8.090835,394.887150,8.053763,394.937750,8.032680,395.004625,7.989269,395.975575,9.980573,395.106725,7.968004,395.129350,7.917780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,12:00:00,399.754825,8.811786,393.850900,7.847627,393.781950,7.837020,393.935625,7.779487,394.078875,7.740589,394.127175,7.727915,394.181625,7.709273,394.294900,7.677676,394.369725,7.654414,394.353925,7.642658,394.368800,7.639822,394.390525,7.612610,395.224825,9.733621,394.527200,7.621214,394.519800,7.574493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,12:30:00,397.062800,8.831081,393.305300,7.870655,393.279400,7.880899,393.463750,7.842888,393.588225,7.827042,393.750733,7.828889,393.713300,7.817661,393.795200,7.801753,393.840325,7.784196,393.923000,7.763263,394.010025,7.760678,394.077725,7.733707,394.377425,9.645784,394.171450,7.755565,394.169175,7.718928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,13:00:00,401.917950,9.009534,392.867000,8.008189,392.721700,7.981770,392.806200,7.954187,392.957375,7.917693,393.029850,7.902371,393.046525,7.887974,393.094525,7.866634,393.153700,7.851180,393.253450,7.831842,393.330300,7.810935,393.282267,7.775743,393.647650,9.807730,393.508000,7.792211,393.553875,7.738267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,13:30:00,399.818425,8.951121,392.404725,7.996317,392.415700,8.002755,392.625000,7.977877,392.765125,7.970955,392.798575,7.970912,392.845425,7.966154,392.951000,7.962115,393.031225,7.951947,393.148950,7.940611,393.212150,7.946349,393.237350,7.928388,393.410350,9.791135,393.345025,7.980884,393.398050,7.944020,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,14:00:00,400.563675,9.184654,393.162125,8.287313,393.015150,8.301355,392.968200,8.285534,393.185750,8.268309,393.328550,8.253589,393.376725,8.243372,393.464475,8.237339,393.556950,8.227004,393.606750,8.221159,393.709500,8.221075,393.801625,8.203217,393.871525,10.062953,394.057775,8.230071,394.097825,8.187615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,14:30:00,401.210275,9.306888,394.161925,8.462239,394.001800,8.478732,394.078800,8.464932,394.251250,8.447484,394.337750,8.437279,394.360025,8.433700,394.414925,8.429740,394.487400,8.414547,394.533200,8.405382,394.533375,8.403226,394.607575,8.384068,394.102250,10.072626,394.717925,8.408617,394.734425,8.364554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,15:00:00,403.916150,9.442812,394.338175,8.594083,394.167600,8.603368,394.118525,8.575859,394.205975,8.552596,394.234375,8.544481,394.246875,8.535398,394.315150,8.529974,394.313900,8.506829,394.350425,8.482586,394.347325,8.472252,394.354725,8.438330,394.224700,10.127120,394.449450,8.415700,394.408250,8.337975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,15:30:00,407.498875,9.382176,394.965750,8.565791,394.479400,8.553994,394.242250,8.503326,394.203250,8.456928,394.217150,8.433915,394.209825,8.416469,394.198400,8.403924,394.193475,8.382749,394.194125,8.353513,394.202025,8.341334,394.201025,8.306462,394.411700,10.083757,394.263750,8.273464,394.298200,8.204185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,16:00:00,404.538500,9.207461,394.786600,8.472796,394.278500,8.472604,394.217775,8.436183,394.258400,8.409574,394.214100,8.395151,394.254700,8.389688,394.236925,8.375130,394.213350,8.357800,394.186600,8.327190,394.208600,8.313918,394.196550,8.276710,394.928200,10.059828,394.273450,8.215010,394.240400,8.118540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,16:30:00,404.696575,8.895571,395.072250,8.215064,394.729500,8.171398,394.683125,8.098474,394.692175,8.050230,394.655400,8.014746,394.611725,7.987965,394.556875,7.944489,394.515500,7.907673,394.411400,7.849855,394.321175,7.808130,394.240575,7.744817,394.359250,9.667984,394.052450,7.620084,393.978300,7.492595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,17:00:00,408.135850,8.515952,396.181225,7.818131,395.582800,7.778685,395.234625,7.722479,395.116725,7.691304,395.015850,7.669558,394.902750,7.653836,394.726375,7.631978,394.566300,7.603503,394.410100,7.567442,394.345925,7.547492,394.203250,7.491163,394.443625,9.289613,393.910000,7.369834,393.812175,7.210367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,17:30:00,404.686975,8.277220,395.907250,7.548991,395.302225,7.481345,394.986450,7.411841,394.884675,7.369102,394.812500,7.342645,394.702700,7.320357,394.599800,7.288522,394.493275,7.261726,394.341175,7.211306,394.219100,7.167107,394.127475,7.106802,394.632950,9.071706,393.897150,7.040904,393.813050,6.956848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,18:00:00,410.275225,8.148360,395.982000,7.361707,395.368875,7.343564,395.244975,7.320303,395.179125,7.308332,395.166800,7.305399,395.078125,7.301913,394.953450,7.304383,394.813000,7.301925,394.710575,7.312075,394.580500,7.333071,394.451875,7.338708,395.030625,9.014891,394.307250,7.435077,394.179600,7.444910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,18:30:00,437.267075,8.270353,397.666950,7.463444,396.069300,7.456778,395.616825,7.437270,395.418800,7.427318,395.383200,7.422567,395.282950,7.421785,395.062375,7.423251,394.973100,7.420541,394.866425,7.418129,394.789625,7.428624,394.627200,7.426939,396.785400,9.115092,394.273825,7.502353,394.071750,7.496497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,19:00:00,424.488050,8.168550,396.898175,7.470821,395.699550,7.455642,395.376275,7.426934,395.261300,7.418352,395.223675,7.412641,395.130500,7.409234,395.047625,7.409219,394.934800,7.409778,394.855750,7.412450,394.826625,7.429902,394.783725,7.438978,398.337425,9.055466,394.652825,7.585463,394.452875,7.629366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,19:30:00,423.188175,8.135221,396.118300,7.585687,395.768475,7.628422,395.696950,7.626264,395.692500,7.628326,395.652400,7.636251,395.616800,7.654385,395.616425,7.690971,395.612950,7.717549,395.630825,7.758776,395.611750,7.800472,395.540975,7.843739,399.170175,9.253161,395.447625,8.100695,395.391125,8.219184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,20:00:00,426.988825,8.303287,397.203625,8.011781,396.864500,8.053589,396.832575,8.057934,396.859100,8.067362,396.821675,8.077463,396.788325,8.085795,396.729250,8.112814,396.716700,8.131403,396.683825,8.155919,396.624950,8.188363,396.508300,8.216610,399.406500,9.450596,396.153950,8.439273,395.989800,8.512048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,20:30:00,429.110450,8.679322,397.607150,8.344589,397.477375,8.383578,397.430750,8.385995,397.473675,8.391341,397.469625,8.394496,397.393775,8.398855,397.309650,8.416781,397.219125,8.435377,397.190975,8.457484,397.164325,8.483664,397.065150,8.502462,399.648800,9.558089,396.596650,8.652279,396.261850,8.714903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,21:00:00,423.851575,9.056868,397.995850,8.608533,397.885950,8.640680,397.827450,8.634500,397.767925,8.634322,397.718550,8.635893,397.657300,8.642159,397.566050,8.649532,397.450650,8.656773,397.398225,8.664862,397.341625,8.678428,397.218275,8.681458,399.243275,9.715730,396.684325,8.763814,396.415400,8.762246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,21:30:00,421.397050,9.206063,398.099425,8.723740,398.038525,8.751186,397.940150,8.739328,397.875075,8.733461,397.803275,8.730165,397.744950,8.728338,397.676200,8.725060,397.525075,8.724115,397.435650,8.721144,397.329950,8.728078,397.241000,8.718752,399.222675,9.791639,396.794250,8.737144,396.471400,8.706134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,22:00:00,413.435650,9.292881,398.147450,8.723452,398.030500,8.742682,398.073300,8.726217,398.013650,8.717595,397.922875,8.707097,397.872000,8.700724,397.796300,8.694077,397.749900,8.689667,397.669350,8.678697,397.562200,8.676502,397.357975,8.655162,399.098600,9.838659,397.004500,8.651100,396.693100,8.601861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,22:30:00,415.624450,9.269945,398.112975,8.656344,397.937025,8.674505,397.873550,8.656158,397.799975,8.641244,397.774200,8.630034,397.726350,8.622443,397.629825,8.613693,397.523975,8.603935,397.389575,8.586452,397.328850,8.579380,397.191400,8.554640,398.555075,9.714764,396.701075,8.530204,396.494250,8.478999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,23:00:00,409.968975,9.199344,398.116900,8.579394,398.031400,8.595836,397.988975,8.579217,397.893575,8.563446,397.870275,8.556040,397.753650,8.548236,397.658650,8.536856,397.591750,8.526103,397.456075,8.510479,397.369375,8.504983,397.240000,8.480216,398.424200,9.693194,396.820975,8.460026,396.580525,8.402990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2015,23:30:00,410.132175,9.160556,398.197750,8.521742,398.121375,8.540405,398.062450,8.519986,398.065700,8.510307,397.955750,8.499457,397.900475,8.488623,397.773300,8.476569,397.695675,8.465644,397.578850,8.450403,397.505275,8.445327,397.308950,8.418567,398.412975,9.705262,396.945850,8.405251,396.759100,8.350990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,00:00:00,411.540350,9.140796,398.391300,8.492060,398.191700,8.505666,398.126150,8.481960,398.052625,8.460313,397.917850,8.448784,397.793325,8.437039,397.620150,8.421672,397.550100,8.406633,397.390000,8.384970,397.283650,8.375125,397.142075,8.345449,398.111950,9.709477,396.758600,8.318392,396.641500,8.264762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,00:30:00,415.032250,9.173441,398.303650,8.434164,397.995825,8.441848,397.882750,8.416293,397.777775,8.401272,397.627950,8.384156,397.583925,8.375511,397.400600,8.363537,397.200933,8.342881,397.021400,8.315390,396.940375,8.313386,396.829550,8.288591,398.078475,9.760380,396.623375,8.300086,396.496900,8.258682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,01:00:00,406.263550,9.332379,397.665625,8.698975,397.546900,8.703518,397.442650,8.665242,397.375500,8.630277,397.336075,8.626343,397.280475,8.622018,397.156000,8.597997,397.052325,8.599493,396.976867,8.564220,396.879750,8.536435,396.779400,8.524435,397.364200,9.834724,396.653050,8.513536,396.568675,8.480297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,01:30:00,415.837700,9.520477,397.959325,8.978072,397.876500,8.962411,397.920625,8.945775,397.780725,8.904966,397.710175,8.879338,397.618900,8.881372,397.525150,8.834796,397.417150,8.806651,397.299650,8.771600,397.252025,8.720075,397.181575,8.715984,397.472475,9.930979,397.103600,8.690012,396.996075,8.658118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,02:00:00,413.447600,9.696937,398.421750,9.241995,398.286350,9.236219,398.250125,9.170704,398.143175,9.125753,398.081000,9.099312,398.015175,9.067781,397.958525,9.027809,397.853800,8.996110,397.711800,8.953525,397.675275,8.921953,397.587650,8.920276,398.791000,10.736520,397.449575,8.913085,397.352200,8.884816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,02:30:00,409.395925,9.588030,398.695400,9.124612,398.633350,9.136871,398.562575,9.098567,398.580950,9.090702,398.526100,9.088902,398.415125,9.077232,398.333925,9.039684,398.236875,9.035264,398.163300,9.005535,398.033767,8.982374,397.988975,8.968121,398.881775,11.506960,397.667350,8.964069,397.571625,8.924902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,03:00:00,409.168575,9.559334,398.984375,9.051557,398.776400,9.068171,398.724750,9.048993,398.622875,9.041385,398.546050,9.029812,398.448750,9.040719,398.403200,9.005008,398.311925,8.984834,398.232825,8.963034,398.169300,8.959110,398.061475,8.933040,399.084400,12.079283,397.854175,8.963777,397.742650,8.895307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,03:30:00,408.614675,9.508296,399.065475,8.990747,398.895025,9.010064,398.757950,8.985779,398.755175,8.971386,398.643550,8.966912,398.585350,8.961770,398.524325,8.946412,398.375550,8.933606,398.244700,8.911654,398.160950,8.906520,398.065375,8.883063,399.008900,12.252088,397.849825,8.919130,397.770450,8.846291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,04:00:00,412.103825,9.502523,399.102575,8.924454,398.987600,8.942435,398.931800,8.924205,398.869250,8.911198,398.767775,8.902499,398.767600,8.896623,398.718325,8.891534,398.691350,8.880624,398.600825,8.870931,398.459750,8.865531,398.418675,8.843998,399.833350,12.419900,398.223000,8.881233,398.050875,8.801550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,04:30:00,419.595675,9.484225,399.958100,8.868547,399.365875,8.881222,399.194050,8.852156,399.100325,8.837875,398.903475,8.823883,398.837150,8.813855,398.743200,8.803548,398.648025,8.792134,398.507250,8.776363,398.389750,8.773385,398.266325,8.749612,400.129625,12.138305,397.979925,8.792327,397.786925,8.720080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,05:00:00,421.684275,9.402418,400.497200,8.809635,399.488200,8.819329,399.192450,8.794040,399.083700,8.776841,398.956975,8.768093,398.884200,8.764468,398.669375,8.758153,398.527050,8.749845,398.365200,8.737571,398.223700,8.737023,398.043325,8.717940,399.936025,11.923313,397.762950,8.772132,397.626750,8.712025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,05:30:00,421.099450,9.229744,399.489000,8.736537,399.140725,8.755020,398.973600,8.738852,398.868300,8.726623,398.779100,8.725203,398.710825,8.726259,398.531125,8.724843,398.434950,8.717888,398.291625,8.710290,398.217500,8.712245,398.127675,8.697282,399.468725,11.879495,397.904300,8.753998,397.779600,8.696841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,06:00:00,414.453925,9.121684,400.768400,8.688863,399.822775,8.714701,399.539675,8.703821,399.252350,8.694915,399.068600,8.691199,398.888475,8.691793,398.704925,8.689101,398.599425,8.683461,398.437100,8.676901,398.346300,8.680407,398.218425,8.667291,399.312300,11.366250,397.954375,8.715512,397.798325,8.662676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,06:30:00,410.305975,9.075767,399.722325,8.654763,399.369600,8.683641,399.146800,8.673129,399.021550,8.661712,398.957375,8.657313,398.896775,8.656042,398.777650,8.653090,398.655350,8.648063,398.602600,8.641362,398.454250,8.644582,398.338125,8.631039,399.026075,11.507075,398.077425,8.685125,397.891800,8.628774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,07:00:00,417.266375,9.059456,399.692575,8.619767,399.218500,8.659339,399.054650,8.647963,399.006725,8.644835,398.983950,8.639244,398.971500,8.635422,398.869950,8.633898,398.752900,8.634360,398.618625,8.628430,398.527750,8.632535,398.418250,8.620093,399.106750,11.415185,398.148400,8.681836,397.963600,8.629274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,07:30:00,413.198125,9.086308,399.507775,8.683210,399.056275,8.713990,398.843475,8.688281,398.772425,8.675285,398.716175,8.668373,398.655850,8.662303,398.567650,8.657999,398.503850,8.655001,398.410075,8.645978,398.352550,8.648353,398.288950,8.633081,398.793025,11.252805,398.042325,8.687123,397.875275,8.642487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,08:00:00,413.215425,9.202612,398.466800,8.715754,398.307875,8.737093,398.274575,8.714212,398.317625,8.703019,398.321825,8.694813,398.332500,8.689393,398.306950,8.683835,398.287875,8.679408,398.237600,8.668188,398.208725,8.670612,398.172425,8.655291,398.569175,11.347513,398.025225,8.711104,397.890075,8.665910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,08:30:00,412.238800,9.386964,397.872675,8.823617,397.538600,8.840628,397.441525,8.816038,397.510600,8.811856,397.595675,8.802949,397.658075,8.789407,397.683725,8.778227,397.734025,8.773672,397.758225,8.754493,397.771225,8.752026,397.787000,8.731400,398.582550,11.458502,397.813400,8.788687,397.783750,8.745352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,09:00:00,410.079250,9.665709,396.520025,8.988960,396.377075,8.988524,396.427700,8.959594,396.544050,8.936213,396.636175,8.928905,396.725600,8.920369,396.789050,8.917378,396.904575,8.906968,396.949375,8.889565,397.007250,8.889712,397.033225,8.872386,398.534875,11.900465,397.148175,8.912884,397.207975,8.854702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,09:30:00,406.618325,9.828295,396.518075,9.080648,396.270125,9.078128,396.272775,9.046534,396.382333,9.029365,396.440350,9.022364,396.471175,9.023692,396.539425,9.013151,396.628975,9.001523,396.705450,8.977050,396.782400,8.964599,396.847300,8.941158,397.664425,11.756382,396.941550,8.980112,397.025450,8.914317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,10:00:00,406.939375,9.830098,396.451175,9.077625,396.351825,9.084876,396.465000,9.059043,396.561550,9.041369,396.582375,9.034211,396.628700,9.029782,396.675225,9.012388,396.765325,9.000291,396.801650,8.982003,396.855575,8.976547,396.898525,8.947907,397.139400,11.366788,396.979225,8.964272,397.023200,8.897326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,10:30:00,404.605650,9.865214,396.133475,9.100820,396.123675,9.099158,396.135525,9.070650,396.225700,9.051848,396.308775,9.033406,396.344950,9.020781,396.377050,9.010679,396.443175,8.995239,396.469100,8.973222,396.539950,8.970589,396.629950,8.934769,396.990800,11.402868,396.739425,8.950296,396.782100,8.879217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,11:00:00,407.265975,9.926219,395.877500,9.105421,395.660300,9.103788,395.764100,9.053055,395.945425,9.022441,396.076950,9.005809,396.088650,8.996486,396.154100,8.991312,396.196075,8.977103,396.326675,8.949710,396.382900,8.933062,396.465200,8.906700,396.829700,11.396745,396.550575,8.937823,396.541900,8.882419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,11:30:00,412.511775,9.953646,395.145375,9.138028,394.915000,9.157878,395.198300,9.110846,395.332075,9.093684,395.387925,9.086244,395.456725,9.077221,395.510650,9.066181,395.599875,9.058610,395.647425,9.039183,395.704775,9.036124,395.824867,9.008065,396.688100,11.853488,395.924975,9.054485,395.949075,8.989366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,12:00:00,405.335975,10.077243,394.257200,9.197401,394.152875,9.208343,394.319025,9.177072,394.508700,9.147837,394.601550,9.127175,394.680325,9.122111,394.785375,9.102578,394.815075,9.088075,394.909400,9.077101,394.963825,9.070201,395.046900,9.044483,396.242575,11.995327,395.173175,9.070037,395.264725,8.999519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,12:30:00,406.155300,10.096652,394.113225,9.167460,393.900275,9.172200,393.926300,9.116730,394.076925,9.078604,394.160700,9.049483,394.226900,9.033311,394.330025,9.009826,394.395625,8.990104,394.488350,8.960413,394.576050,8.930260,394.647975,8.891055,395.572000,11.667818,394.790100,8.879995,394.850400,8.779943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,13:00:00,404.342275,10.060100,394.126500,9.046813,393.835400,9.028315,393.934275,8.957652,394.079933,8.922093,393.997900,8.906248,394.058875,8.890966,394.109275,8.880361,394.183325,8.863722,394.243325,8.830978,394.287050,8.816493,394.291625,8.785418,394.774625,11.441030,394.428300,8.790366,394.395275,8.740209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,13:30:00,404.248925,9.961413,394.649275,9.025842,394.284850,8.995848,394.263525,8.945297,394.281075,8.905251,394.299225,8.885713,394.352150,8.872143,394.381600,8.851446,394.389775,8.835592,394.413250,8.797143,394.437950,8.779674,394.465875,8.753521,394.741450,11.314775,394.539600,8.775274,394.557300,8.711628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,14:00:00,408.359200,9.839284,394.487650,8.889786,394.299125,8.879538,394.331075,8.828131,394.364450,8.794356,394.400675,8.774722,394.421400,8.766940,394.406250,8.746740,394.415500,8.720613,394.375200,8.693386,394.393875,8.676179,394.416225,8.644085,394.590275,10.909230,394.399900,8.662512,394.423400,8.603253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,14:30:00,401.314850,9.676320,394.993200,8.739401,394.718050,8.731153,394.635350,8.678878,394.633725,8.649356,394.640725,8.627174,394.641600,8.612909,394.613750,8.602554,394.576550,8.581852,394.555775,8.557358,394.564525,8.544651,394.545200,8.504033,394.550450,10.559995,394.495700,8.486433,394.486325,8.422840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,15:00:00,411.022600,9.522703,395.244925,8.598744,395.020525,8.600219,394.895475,8.550092,394.855625,8.506501,394.850850,8.492624,394.826600,8.481934,394.828600,8.471721,394.808725,8.460283,394.759725,8.437926,394.747875,8.421585,394.695225,8.393548,394.699775,10.332360,394.680425,8.394280,394.619275,8.330109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,15:30:00,407.397600,9.426630,395.333250,8.507955,395.121050,8.514029,395.034850,8.480826,394.972850,8.452511,394.931125,8.435817,394.929225,8.420017,394.918350,8.404263,394.881150,8.387589,394.832575,8.367550,394.789625,8.356548,394.724875,8.324523,394.874700,10.288290,394.616300,8.335154,394.606950,8.276374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,16:00:00,416.253650,9.419120,395.108175,8.488542,394.981800,8.493588,394.916375,8.465338,394.806650,8.439736,394.794200,8.425025,394.824725,8.419802,394.811325,8.412332,394.769075,8.391557,394.724275,8.369007,394.695550,8.356661,394.611250,8.320370,394.968475,10.413820,394.460025,8.307612,394.406150,8.230858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,16:30:00,409.778025,9.232898,395.792075,8.310157,395.138600,8.281412,394.801150,8.225996,394.658025,8.188988,394.638750,8.173903,394.580625,8.161615,394.497725,8.147879,394.437375,8.126939,394.351650,8.103118,394.337975,8.091454,394.248775,8.052188,394.557750,10.071975,394.029200,8.037620,393.914575,7.962902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,17:00:00,416.657275,8.974536,395.457575,8.117368,395.082525,8.112257,394.858400,8.057449,394.818950,8.031732,394.830525,8.021238,394.747425,8.009535,394.674150,8.000236,394.581275,7.986041,394.414450,7.962667,394.260375,7.947042,394.081900,7.913825,394.289450,9.721609,393.829000,7.911841,393.590725,7.844242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,17:30:00,408.153900,8.834136,395.161275,8.042330,395.047150,8.049349,394.967475,8.019715,394.893075,8.005100,394.837800,7.996314,394.794750,7.988733,394.670975,7.978170,394.548775,7.964242,394.432925,7.950465,394.330825,7.947773,394.225750,7.924338,394.369533,9.667363,393.862650,7.935448,393.659350,7.880317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,18:00:00,420.314450,8.940544,395.936250,8.083673,395.172450,8.072375,394.831675,8.032219,394.707550,8.008523,394.634325,8.000290,394.552400,7.990188,394.467850,7.983922,394.352275,7.972109,394.268775,7.959009,394.180750,7.954809,394.060225,7.928956,394.373750,9.510796,393.725525,7.936974,393.539075,7.882746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,18:30:00,408.194975,8.888033,395.612650,8.077813,395.237000,8.078004,394.955500,8.049195,394.874300,8.029575,394.788550,8.022152,394.713050,8.012827,394.656475,8.009162,394.558025,7.998472,394.415125,7.982956,394.362250,7.981804,394.223625,7.957757,394.375100,9.370625,393.909275,7.956502,393.705050,7.899986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,19:00:00,406.110625,8.886163,395.633900,8.090277,395.208700,8.091557,394.903150,8.056023,394.829775,8.039699,394.777650,8.030866,394.735150,8.025448,394.644850,8.019831,394.590575,8.010356,394.463625,7.994522,394.373250,7.991425,394.229000,7.970321,394.391425,9.421900,393.994150,7.980394,393.855400,7.933796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,19:30:00,417.247525,8.832991,395.951375,8.081825,395.480150,8.089826,395.227825,8.066094,395.152575,8.049582,395.009025,8.040499,394.950475,8.035817,394.904200,8.031625,394.843100,8.023206,394.773750,8.015356,394.703225,8.014404,394.614600,7.997256,394.634800,9.546548,394.271250,8.005437,394.145100,7.952813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,20:00:00,415.778325,8.740624,397.710200,8.044965,396.213625,8.045863,395.611025,8.017452,395.415250,7.999029,395.241050,7.988784,395.136200,7.984095,395.114775,7.978932,394.984700,7.969591,394.860375,7.957524,394.768125,7.953605,394.646575,7.931079,394.718175,9.251501,394.271350,7.929508,394.037675,7.874579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,20:30:00,417.361575,8.620498,396.774175,7.978105,396.147875,7.990429,395.888300,7.966470,395.738400,7.955281,395.550125,7.943632,395.420700,7.933613,395.268700,7.926401,395.154800,7.919768,395.072600,7.907886,395.013575,7.906813,394.871450,7.885033,394.870875,9.138628,394.500325,7.889313,394.274225,7.841083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,21:00:00,409.750225,8.703075,396.936900,8.010587,396.374575,8.014838,395.978225,7.983188,395.821250,7.966717,395.662750,7.954778,395.584600,7.947614,395.482500,7.940297,395.353600,7.929527,395.253950,7.917407,395.166975,7.915503,395.083850,7.894306,395.162575,9.153402,394.772700,7.898902,394.576425,7.855135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,21:30:00,416.397875,8.569565,396.201250,7.937101,395.905325,7.954404,395.773925,7.935029,395.721550,7.921761,395.690775,7.916359,395.639000,7.912698,395.589100,7.910925,395.489875,7.904044,395.439325,7.896989,395.360325,7.897620,395.229750,7.879339,395.080425,9.004105,394.826300,7.892335,394.538075,7.861288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,22:00:00,412.124400,8.521779,396.470575,7.920424,396.117400,7.938019,395.965650,7.917180,395.884875,7.907227,395.851125,7.901195,395.796125,7.896638,395.693525,7.892738,395.614200,7.888439,395.558700,7.881963,395.479725,7.884447,395.344900,7.870918,395.080900,8.818857,394.826900,7.888721,394.481300,7.869565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,22:30:00,405.988175,8.503172,396.851100,7.907994,396.311775,7.918333,396.146275,7.897050,396.084450,7.886716,396.008525,7.881212,395.989300,7.878422,395.968150,7.877380,395.916225,7.871564,395.834950,7.865370,395.793900,7.864923,395.626375,7.850617,395.362325,8.740685,395.200100,7.863203,394.857300,7.841043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,23:00:00,405.581650,8.419661,396.536700,7.865485,396.399025,7.887878,396.274525,7.872612,396.219775,7.861496,396.223875,7.855082,396.166250,7.852686,396.067650,7.850364,396.028425,7.845605,395.951400,7.837898,395.904000,7.839490,395.806675,7.827830,395.633175,8.783873,395.406050,7.841851,395.086775,7.817652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2015,23:30:00,414.995750,8.378513,397.045600,7.829440,396.761525,7.854579,396.502050,7.839456,396.418300,7.828773,396.352950,7.823302,396.301775,7.820642,396.233250,7.818422,396.166825,7.814028,396.097725,7.806042,396.026600,7.807091,395.870450,7.791771,395.827275,8.727883,395.423575,7.802677,395.036175,7.778695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,00:00:00,411.068225,8.322987,396.926450,7.790737,396.655000,7.813132,396.509900,7.795475,396.488675,7.784942,396.400700,7.779262,396.350925,7.776657,396.286550,7.774541,396.245200,7.768457,396.193050,7.762032,396.107875,7.763571,395.967725,7.749272,395.837925,8.589070,395.450800,7.756496,394.816750,7.732032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,00:30:00,413.775350,8.280690,397.194100,7.753026,396.790950,7.777400,396.569625,7.766588,396.515275,7.759108,396.471000,7.754593,396.444450,7.751676,396.359075,7.750087,396.312667,7.742111,396.263533,7.735223,396.197650,7.739434,395.999575,7.725305,395.992600,8.580915,395.498700,7.738280,395.108550,7.716757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,01:00:00,416.675125,8.237585,397.172825,7.736847,396.814500,7.761664,396.664025,7.748360,396.614825,7.740383,396.541150,7.734996,396.546600,7.733840,396.473475,7.733264,396.407775,7.728596,396.336750,7.721427,396.258100,7.725321,396.020725,7.712043,395.979925,8.519013,395.362225,7.732240,394.920875,7.725338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,01:30:00,409.088300,8.174740,397.095750,7.697213,396.828375,7.727671,396.664700,7.713290,396.571650,7.704015,396.512700,7.701163,396.473625,7.700355,396.437325,7.696908,396.369775,7.694138,396.314375,7.684421,396.222900,7.684810,396.034875,7.670920,395.975950,8.450401,395.465825,7.684332,395.025075,7.665024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,02:00:00,413.954725,8.134876,397.317000,7.639009,396.769300,7.662272,396.652425,7.640189,396.559000,7.626633,396.499375,7.618371,396.428350,7.613773,396.350200,7.608977,396.274425,7.604129,396.203350,7.592039,396.114900,7.590361,395.995700,7.574283,395.979800,8.376619,395.559125,7.585005,395.028350,7.577415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,02:30:00,408.476950,8.094423,397.928800,7.597993,397.089325,7.616801,396.741350,7.598337,396.581150,7.590455,396.490500,7.586677,396.389875,7.582664,396.294475,7.581461,396.257975,7.580450,396.136725,7.575201,396.062550,7.583268,395.928000,7.575784,395.864600,8.262971,395.310975,7.630845,394.535300,7.680632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,03:00:00,407.605025,8.176592,397.825675,7.637727,397.112400,7.653328,396.683850,7.635803,396.489025,7.623111,396.437450,7.617799,396.344650,7.615638,396.232225,7.613852,396.192850,7.609865,396.145750,7.605830,396.044200,7.612118,395.869125,7.605943,395.790350,8.227338,395.286025,7.645947,394.635025,7.670835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,03:30:00,404.281400,8.099574,397.373875,7.609670,397.065175,7.626998,396.890450,7.612880,396.860600,7.606037,396.808475,7.601557,396.725275,7.600835,396.649375,7.603551,396.578425,7.601418,396.530925,7.598776,396.463475,7.606286,396.324375,7.601020,396.085675,8.200467,395.580700,7.649729,394.859675,7.681175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,04:00:00,408.036900,8.088591,397.503850,7.611086,397.258600,7.633020,397.090425,7.618183,397.032950,7.609892,396.985325,7.606219,396.939600,7.603821,396.887400,7.603232,396.839500,7.601344,396.755575,7.598013,396.693175,7.603210,396.546450,7.595773,396.327700,8.102616,395.966675,7.631596,395.406325,7.648708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,04:30:00,411.185675,8.097162,397.748925,7.629522,397.444975,7.651268,397.190600,7.639428,397.103825,7.632572,397.029900,7.631844,396.966100,7.631804,396.871150,7.633389,396.824600,7.635205,396.753075,7.632777,396.662125,7.639715,396.548725,7.633668,396.453950,8.075638,396.043150,7.670150,395.575300,7.684800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,05:00:00,404.018125,8.150205,397.327975,7.680805,397.070050,7.704912,396.889200,7.690719,396.825675,7.683662,396.760700,7.680097,396.691675,7.678018,396.615100,7.675831,396.559425,7.673920,396.477575,7.669300,396.405525,7.675580,396.251750,7.668107,396.219625,8.044269,395.805075,7.688914,395.286775,7.687819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,05:30:00,410.510175,8.148846,397.225100,7.666280,396.969950,7.688444,396.807875,7.673539,396.764350,7.667246,396.684050,7.663871,396.612575,7.661533,396.542675,7.660225,396.491925,7.656370,396.414675,7.651532,396.326425,7.655147,396.209075,7.647034,396.158525,8.001175,395.832300,7.662115,395.485125,7.657522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,06:00:00,407.910075,8.131557,397.235500,7.659846,397.065175,7.680187,396.915700,7.664310,396.796150,7.654164,396.730350,7.649490,396.706300,7.646926,396.637625,7.645070,396.569700,7.639855,396.517725,7.632701,396.431775,7.636382,396.385475,7.627950,396.300650,7.971212,396.101425,7.638271,395.763350,7.632052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,06:30:00,407.706275,8.085648,397.284800,7.612551,397.108475,7.632664,396.984050,7.620101,396.979400,7.612415,396.986900,7.609420,396.945450,7.609533,396.873725,7.609665,396.818575,7.604305,396.732450,7.600477,396.668375,7.603914,396.589575,7.594360,396.579075,8.067256,396.320125,7.610321,395.966475,7.603050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,07:00:00,411.396000,7.991399,397.689200,7.567549,397.498000,7.600875,397.412150,7.595702,397.375100,7.586847,397.324650,7.589444,397.296825,7.592643,397.218225,7.596397,397.170825,7.594231,397.035225,7.591573,396.943875,7.597612,396.760350,7.592057,396.717950,8.227731,396.250225,7.614464,395.801275,7.594066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,07:30:00,414.547250,7.835380,397.456625,7.470794,397.223600,7.557932,397.226500,7.575969,397.222500,7.570552,397.173350,7.574557,397.143300,7.578854,397.099100,7.581569,397.082100,7.581435,397.027925,7.582207,396.935300,7.589208,396.839075,7.582191,397.604750,8.436199,396.521425,7.613431,396.276650,7.592800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,08:00:00,412.965700,7.762827,396.604250,7.479676,396.325075,7.611454,396.380325,7.607512,396.497200,7.613282,396.554400,7.609993,396.596725,7.597860,396.605725,7.597061,396.615825,7.603674,396.553700,7.599530,396.460425,7.606506,396.369625,7.599525,397.513000,8.385368,395.958850,7.631279,395.632250,7.612336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,08:30:00,416.027900,7.876919,396.468975,7.653192,395.886550,7.688196,395.832350,7.667019,395.823775,7.659130,395.852575,7.651159,395.879400,7.643661,395.851125,7.634915,395.818900,7.632855,395.788875,7.621153,395.712950,7.621486,395.665625,7.604818,396.352225,8.334061,395.438050,7.614661,395.131275,7.588451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,09:00:00,410.689000,8.187912,395.433775,7.754286,394.896600,7.777110,394.770625,7.738274,394.881400,7.711953,394.946050,7.703045,394.947175,7.686358,394.985050,7.677358,395.029500,7.672908,395.052600,7.651776,395.073425,7.643790,395.075500,7.616128,395.934175,8.577453,395.032475,7.615851,394.906400,7.573844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,09:30:00,408.675025,8.370031,394.592000,7.786140,394.190850,7.780435,394.200475,7.746161,394.310325,7.724599,394.388600,7.717751,394.452550,7.711175,394.509725,7.706717,394.574075,7.696499,394.630925,7.686273,394.671775,7.685179,394.746925,7.659683,395.464175,8.873266,394.775725,7.670143,394.791400,7.622538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,10:00:00,406.564725,8.529385,394.150600,7.802589,393.785225,7.811636,393.804900,7.787505,393.917300,7.765466,394.041475,7.752924,394.077175,7.743986,394.130275,7.739521,394.191350,7.728728,394.257675,7.715333,394.265425,7.717367,394.353525,7.694128,395.311575,9.140662,394.438025,7.702328,394.444950,7.652164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,10:30:00,405.826650,8.571931,393.549450,7.858540,393.177575,7.865651,393.103950,7.860651,393.281125,7.841239,393.397850,7.824233,393.491675,7.811643,393.623125,7.789786,393.705425,7.777844,393.750850,7.765155,393.788125,7.760367,393.864450,7.736470,394.852000,9.453849,393.983000,7.754782,394.031250,7.705208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,11:00:00,403.321550,8.627985,393.476150,7.878069,393.019775,7.902372,392.976150,7.869397,393.106275,7.840589,393.187750,7.829304,393.233325,7.814691,393.296375,7.802852,393.407450,7.783944,393.478550,7.762066,393.540125,7.757889,393.586675,7.742163,394.212725,9.377184,393.616325,7.769243,393.636175,7.724093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,11:30:00,408.914550,8.725526,392.615400,7.940427,392.132650,7.957022,392.174500,7.939152,392.428925,7.915905,392.537975,7.901033,392.632050,7.884523,392.705175,7.871235,392.809025,7.856309,392.849825,7.847214,392.937100,7.846200,393.002200,7.823163,394.048825,10.025910,392.980125,7.871683,393.018025,7.827804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,12:00:00,407.383000,8.868758,392.296250,7.965139,392.013125,7.982955,392.016375,7.949203,392.174025,7.925180,392.261850,7.913380,392.299675,7.912816,392.399125,7.901689,392.466450,7.891095,392.555000,7.872439,392.610625,7.870902,392.726950,7.845527,393.978650,10.506695,392.728975,7.897763,392.694475,7.847526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,12:30:00,406.876450,8.964690,392.590575,8.020332,391.889725,8.007088,391.950375,7.961996,392.015325,7.928771,392.017500,7.927142,392.096125,7.914572,392.271150,7.886018,392.349100,7.872774,392.475375,7.854526,392.543725,7.842708,392.601475,7.822049,393.454900,10.552763,392.651950,7.861364,392.661125,7.817494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,13:00:00,401.731125,8.931777,392.178600,7.989504,391.725725,7.989345,391.677175,7.953465,391.882325,7.926397,391.960550,7.910922,392.060450,7.895499,392.124050,7.888477,392.215250,7.872289,392.371275,7.845234,392.456333,7.839244,392.504925,7.814389,393.033975,10.398478,392.540000,7.856561,392.565425,7.808136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,13:30:00,401.100900,8.980001,391.840300,8.004651,391.490050,8.014623,391.691625,7.959303,391.886775,7.928114,392.007650,7.910631,392.081825,7.892266,392.188025,7.871653,392.243100,7.863697,392.322225,7.844307,392.362050,7.834670,392.426750,7.820245,392.594575,10.238322,392.461400,7.865011,392.480375,7.821766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,14:00:00,402.126800,9.004764,391.519975,8.074203,391.218850,8.074383,391.345800,8.016947,391.545525,7.987946,391.696150,7.962010,391.772700,7.946478,391.897850,7.925959,391.989300,7.908296,392.058625,7.896631,392.108650,7.893880,392.190900,7.876294,392.800950,10.597557,392.237200,7.923014,392.285600,7.871303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,14:30:00,400.509300,8.897289,391.721825,8.020211,391.426650,8.021833,391.447600,7.983725,391.653325,7.959733,391.741075,7.952136,391.850075,7.933279,391.931500,7.918924,392.035425,7.898096,392.121275,7.878437,392.152350,7.877433,392.166925,7.867136,392.414550,10.435558,392.221925,7.904604,392.241125,7.856916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,15:00:00,400.002400,8.941276,391.046325,8.094159,390.968275,8.088580,391.123150,8.032523,391.412825,7.986590,391.545500,7.968685,391.695950,7.941997,391.798050,7.924444,391.852875,7.912464,391.973900,7.884886,392.013950,7.878794,392.105200,7.855689,392.210900,10.383670,392.140500,7.890614,392.203125,7.833803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,15:30:00,399.879250,8.855775,390.829450,8.129383,390.890225,8.117409,391.127975,8.048210,391.329700,8.005221,391.509750,7.982736,391.626300,7.961124,391.717450,7.940541,391.816925,7.916096,391.873375,7.895492,391.947200,7.888047,392.030800,7.852005,391.976750,10.145518,392.173175,7.852645,392.214700,7.797093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,16:00:00,400.195225,8.743645,391.171100,8.128423,391.409350,8.090423,391.597575,8.022189,391.762750,7.981911,391.796100,7.957526,391.849375,7.942842,391.873575,7.924857,391.914675,7.905279,391.913325,7.880427,391.948425,7.864277,392.025650,7.827640,391.736650,9.739972,392.040400,7.850299,392.064775,7.818351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,16:30:00,401.021050,8.561578,392.388675,8.040508,392.419900,8.026214,392.459425,7.979273,392.470750,7.951737,392.443425,7.936479,392.417225,7.924977,392.326125,7.907054,392.199775,7.884049,392.074950,7.860512,392.023100,7.838616,392.029875,7.789565,391.490125,9.277083,392.045600,7.809794,392.052875,7.778688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,17:00:00,404.677850,8.378590,392.897850,7.964805,392.696350,7.975727,392.612350,7.946863,392.523225,7.933553,392.451300,7.926291,392.336300,7.921905,392.090950,7.914740,391.874400,7.898194,391.716325,7.879299,391.702150,7.867397,391.776100,7.839815,391.566000,9.101343,391.807175,7.851639,391.865500,7.815950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,17:30:00,406.407825,8.252528,393.076075,7.958346,392.845125,7.979888,392.740275,7.958843,392.688550,7.948591,392.641075,7.942813,392.501575,7.937987,392.301900,7.939080,391.977650,7.935639,391.738400,7.928546,391.574550,7.914767,391.631825,7.866799,391.627950,8.961314,391.723725,7.860528,391.792475,7.812198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,18:00:00,406.235375,8.223412,392.945750,7.965422,392.708500,7.990350,392.567125,7.975270,392.447525,7.968023,392.348000,7.965238,392.228700,7.964509,392.015950,7.967350,391.736675,7.963123,391.527775,7.943231,391.438850,7.922507,391.553925,7.877107,391.684850,8.931094,391.721300,7.860352,391.856650,7.807310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,18:30:00,401.959625,8.247998,392.594800,7.974604,392.537300,7.994133,392.415150,7.977510,392.367325,7.968703,392.262975,7.964865,392.158075,7.964122,391.932425,7.961636,391.735175,7.946403,391.588300,7.888451,391.618600,7.869728,391.696725,7.837044,391.902700,8.949605,391.799950,7.828121,391.693000,7.823275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,19:00:00,412.463975,8.108402,393.444125,7.854428,392.788025,7.954947,392.580925,7.961089,392.496150,7.955007,392.426125,7.955843,392.332125,7.958920,392.167475,7.963428,391.925100,7.950185,391.748100,7.919639,391.659675,7.897943,391.680875,7.855776,391.874875,9.038096,391.619675,7.850347,391.596850,7.841993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,19:30:00,410.739775,7.939062,393.546050,7.822309,393.040000,7.954788,392.911100,7.949745,392.823025,7.946384,392.693225,7.945904,392.539475,7.947538,392.285600,7.947056,392.019275,7.944682,391.805825,7.920699,391.744425,7.898618,391.696775,7.856437,391.990650,8.986736,391.563775,7.874451,391.609650,7.837479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,20:00:00,409.639250,7.884403,393.163400,7.933071,392.959650,7.970790,392.832475,7.960366,392.738300,7.956103,392.648225,7.956573,392.485425,7.957663,392.265050,7.957925,391.943900,7.942341,391.750200,7.896905,391.618600,7.894649,391.435300,7.882268,391.828850,8.963401,391.590900,7.863782,391.597175,7.824731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,20:30:00,402.927725,8.006020,393.315225,7.940453,393.194675,7.966434,393.105700,7.954006,393.063475,7.948556,392.983750,7.949300,392.851800,7.951261,392.640050,7.957005,392.339825,7.955153,391.892575,7.949832,391.690100,7.953826,391.519075,7.917923,391.752850,8.846291,391.618450,7.866902,391.533475,7.851380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,21:00:00,402.416650,8.049006,393.504075,7.912877,393.283325,7.955681,393.166100,7.956676,393.087400,7.954193,392.998075,7.957459,392.855400,7.959503,392.603100,7.967664,392.286275,7.974856,391.925025,7.974759,391.716725,7.953006,391.593450,7.912796,391.835300,8.880659,391.704200,7.843823,391.641775,7.851609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,21:30:00,401.688800,7.993794,393.362400,7.911950,393.154750,7.971211,393.037775,7.968488,392.930425,7.968487,392.794175,7.975292,392.695875,7.981306,392.444925,7.993273,392.212175,8.001835,391.975150,7.998037,391.825825,7.962001,391.724250,7.892412,391.912375,8.929544,391.735325,7.850580,391.911675,7.832306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,22:00:00,402.817200,7.944935,393.534950,7.932346,393.339550,7.977913,393.264025,7.967491,393.197425,7.965420,393.056125,7.970607,392.888225,7.978022,392.494925,7.991182,392.164500,7.991965,391.933275,7.951554,391.842975,7.920782,391.739425,7.887678,392.069950,8.994833,391.894500,7.849479,391.977850,7.827278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,22:30:00,414.456800,7.790135,400.469050,7.680390,394.972475,7.832835,393.505100,7.942042,393.261075,7.951715,393.151375,7.962130,392.989800,7.972348,392.717550,7.986813,392.402425,7.974719,392.106125,7.944661,391.896925,7.934188,391.746450,7.859646,392.218450,9.116053,392.185575,7.853793,392.151125,7.819674,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,23:00:00,417.889575,7.499737,398.640225,7.291878,394.163300,7.578546,393.832275,7.871053,393.749500,7.890694,393.627750,7.910411,393.442900,7.934079,393.160100,7.966184,392.843725,7.986758,392.379325,7.982324,392.110000,7.938526,391.809675,7.870447,392.202225,9.059915,392.214675,7.858662,392.325775,7.822890,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2015,23:30:00,408.671475,7.537722,394.675575,7.537390,394.510975,7.783296,394.491125,7.867489,394.495100,7.871146,394.367150,7.877196,394.244850,7.892160,393.885675,7.918032,393.543600,7.936949,392.840700,7.958433,392.394075,7.959987,392.068650,7.902211,392.176525,8.957119,392.181825,7.839581,392.266525,7.830073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,00:00:00,408.782225,7.508377,395.552100,7.531522,395.404500,7.669606,395.306600,7.781613,395.226175,7.780279,395.096325,7.797946,395.014000,7.814424,394.802675,7.833968,394.473725,7.847588,393.871275,7.891516,393.300375,7.929237,392.704725,7.900626,392.290600,8.613497,392.179575,7.797740,392.184525,7.821048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,00:30:00,406.124275,7.421798,396.334950,7.434821,396.151975,7.507375,396.069700,7.609131,395.986225,7.609384,395.943400,7.626992,395.831450,7.655162,395.719925,7.679511,395.601733,7.669719,395.048567,7.714423,394.344450,7.800488,393.329975,7.799441,392.876700,8.456606,392.246400,7.763135,392.178575,7.761253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,01:00:00,411.823325,7.198835,397.309950,7.180014,397.245600,7.244694,397.298425,7.372633,397.295550,7.383028,397.244475,7.406552,397.164700,7.446674,396.901100,7.475262,396.622525,7.501842,396.030900,7.551844,394.883450,7.670896,393.808350,7.713593,393.336700,8.303805,392.142025,7.687105,392.156425,7.681094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,01:30:00,416.948325,7.121020,398.161200,7.056583,397.946075,7.101915,397.964000,7.211080,397.885300,7.231533,397.814550,7.251549,397.709050,7.292005,397.524100,7.335062,397.215325,7.353148,396.655950,7.413733,395.546125,7.491147,394.214575,7.591658,393.942250,8.211784,392.509225,7.585234,392.080825,7.632321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,02:00:00,409.410125,7.019277,398.245750,6.920063,398.006100,6.985523,398.016050,7.114720,397.938425,7.171431,397.837225,7.207344,397.706575,7.298042,397.382125,7.359724,396.804925,7.454581,395.337900,7.567481,394.184400,7.539526,393.217875,7.516535,393.716425,8.300195,392.099725,7.625628,391.796050,7.734471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,02:30:00,407.833625,6.944901,398.545250,6.864345,398.381500,6.938776,398.341975,7.063031,398.264675,7.137735,398.144400,7.191994,397.976950,7.241791,397.624900,7.296222,397.025000,7.352629,395.786725,7.434854,394.387275,7.483468,393.455900,7.496955,393.558125,8.353935,392.016450,7.644841,391.721075,7.744613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,03:00:00,406.447725,6.956762,399.108500,6.811408,398.998850,6.879379,398.915575,6.984997,398.749300,7.043124,398.537175,7.091281,398.340800,7.128651,397.761275,7.225189,396.843900,7.326348,395.074475,7.416903,393.899625,7.467217,392.442900,7.588526,393.372125,8.523947,391.979200,7.682465,392.090725,7.717848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,03:30:00,414.333300,6.783820,402.463350,6.563432,400.475375,6.602098,399.587300,6.724036,399.064900,6.830516,398.586775,6.924145,398.244725,7.041158,397.906900,7.052958,397.528600,7.064991,396.746975,7.148853,396.236150,7.202107,394.927525,7.353903,394.040625,8.354136,392.301100,7.615874,392.083275,7.600149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,04:00:00,430.155075,6.489211,405.920050,5.945161,403.906325,5.803999,401.724100,6.001127,400.953950,6.277946,400.155450,6.421384,399.724300,6.781525,399.138375,6.729318,398.754625,6.769969,398.415350,6.842945,398.099850,6.953575,397.368200,7.068523,397.315725,7.819965,394.567175,7.317737,393.299300,7.455648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,04:30:00,422.326775,6.320655,405.434550,5.731094,403.745600,5.657230,402.671150,5.892466,402.165475,6.168350,401.814525,6.310730,401.579500,6.636869,400.951250,6.472722,400.049750,6.477867,399.156925,6.636125,398.659675,6.561486,398.005825,6.971819,400.429300,7.565389,396.896500,7.116327,395.885550,7.135321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,05:00:00,421.595300,6.142638,406.556225,5.674824,401.227000,5.702206,399.985600,6.128253,399.436950,6.366168,399.271775,6.399528,399.076025,6.823196,398.806625,6.573328,398.520600,6.683347,398.248225,6.761876,398.066875,6.890681,397.838425,7.134725,400.705250,7.543041,396.544475,7.162477,394.925675,7.097602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,05:30:00,421.671000,6.081733,403.548750,5.718207,400.503850,5.956666,400.188450,6.363351,400.121750,6.542179,400.012800,6.561387,399.756800,6.824254,399.402050,6.779164,398.816725,6.874225,398.026100,7.064738,397.495275,7.196075,396.565675,7.200216,398.522675,7.617705,394.086800,7.229849,393.252175,7.322881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,06:00:00,414.533825,5.906287,401.981225,5.892277,401.415500,6.115009,401.442450,6.313416,401.225675,6.441720,400.932675,6.492288,400.431125,6.730323,399.581900,6.781778,398.682500,6.996815,397.419350,7.347267,396.650375,7.547779,395.352050,7.018705,396.413900,7.777327,393.168850,7.261648,392.891225,7.380158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,06:30:00,415.085100,5.925791,404.494975,5.692391,402.111650,5.878964,401.399400,6.095454,401.356225,6.259659,401.202500,6.330155,400.834200,6.540960,400.275225,6.567687,399.469800,6.748142,398.454100,6.957405,397.323500,6.992461,395.651725,6.896163,395.665000,7.611113,393.466325,7.083166,392.877200,7.303627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,07:00:00,415.491750,5.983291,404.906875,5.684855,402.082225,5.873886,401.377900,6.113577,401.204350,6.253692,400.910175,6.324232,400.288975,6.598634,398.963525,6.680214,398.224950,6.924319,396.991100,7.165620,396.174325,6.911855,394.433375,6.951586,395.546850,7.601218,393.335675,7.065508,392.784425,7.279720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,07:30:00,414.559650,5.996981,401.139500,5.847948,400.219075,6.121040,399.922400,6.476383,399.854300,6.555999,399.746500,6.737082,399.543225,6.919822,398.923750,6.967215,398.038200,7.342199,397.091875,6.818889,395.968700,6.842508,394.110125,6.925385,395.078325,7.853348,393.126925,7.076472,392.765550,7.263228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,08:00:00,416.590150,6.072346,401.069350,5.853026,399.219675,6.388404,399.077300,6.898893,399.198000,6.949530,399.214650,7.200671,399.162200,6.860207,399.143000,7.023365,398.856075,7.053996,398.477500,6.730940,398.036700,6.741706,396.853125,6.788678,396.139125,7.654615,393.348775,7.013247,393.067600,7.042559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,08:30:00,414.513950,6.230644,396.324550,6.044738,396.189750,7.324509,397.157500,7.954967,397.621725,7.747278,397.876500,8.500084,397.840125,6.840217,397.743475,7.263498,397.586950,6.846788,397.459300,6.827921,397.278350,6.838546,396.825700,6.823132,399.363200,7.972213,394.447250,6.932321,393.062175,7.039430,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,09:00:00,413.585325,6.449024,395.015675,6.241722,395.999175,9.083497,396.611250,8.640821,396.865000,8.357757,397.024825,7.167603,397.109950,6.930843,397.021175,7.252450,396.981875,6.924960,396.944800,6.913564,396.930050,6.916044,397.021525,6.864442,400.256325,8.220716,394.863250,6.892977,393.207525,6.991249,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,09:30:00,407.521425,6.784167,394.928400,6.707832,395.542000,10.071928,395.638650,8.190533,396.147925,7.491539,396.411300,7.136824,396.329675,7.129514,396.271925,7.131915,396.410850,7.108286,396.496925,7.078720,396.558925,7.059051,396.596225,6.990224,399.344425,8.374989,394.174150,6.918036,393.345300,6.966012,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,10:00:00,403.473200,7.277814,394.943675,8.424416,394.990325,7.849039,395.255625,7.276306,395.413650,7.233120,395.558275,7.210185,395.626500,7.197948,395.690825,7.192156,395.760475,7.182261,395.766475,7.157976,395.796050,7.161395,395.749975,7.133943,399.242375,9.137819,394.361550,6.967559,393.522525,6.919232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,10:30:00,403.431475,7.591596,394.785375,10.172458,394.335550,7.492334,394.435000,7.400335,394.500725,7.368145,394.547425,7.357670,394.658650,7.339276,394.754650,7.321947,394.632625,7.331853,394.806225,7.304883,394.888100,7.292545,394.873200,7.275359,398.554925,10.096835,394.860275,7.215427,394.368500,6.994614,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,11:00:00,401.770050,7.815470,394.821975,8.929508,394.319900,7.363011,394.415625,7.240809,394.586925,7.186619,394.542100,7.192867,394.633350,7.183725,394.656125,7.160745,394.709750,7.143823,394.759325,7.123571,394.796525,7.114066,394.826850,7.071401,396.431825,9.831778,394.761425,7.088545,394.543775,6.983785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,11:30:00,404.107300,7.903605,393.784525,7.465359,393.278800,7.171721,393.403225,7.138456,393.416675,7.121912,393.503475,7.102799,393.594925,7.095451,393.731650,7.084845,393.772800,7.073702,393.929825,7.063034,393.906025,7.066547,394.027400,7.040003,395.340875,9.614187,394.036625,7.119655,393.936500,7.053936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,12:00:00,405.488725,8.284990,393.748425,7.383293,393.137425,7.287181,393.066225,7.267368,393.310575,7.230314,393.392200,7.194130,393.453400,7.181659,393.373325,7.179380,393.404025,7.185585,393.401775,7.186352,393.472800,7.179500,393.507325,7.150577,396.161850,10.557370,393.549675,7.193645,393.564300,7.110338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,12:30:00,401.658475,8.411546,393.030925,7.281423,392.652625,7.178474,392.873425,7.108624,393.000575,7.092236,393.014975,7.093880,393.045575,7.093717,393.035725,7.099743,393.153275,7.090313,393.216450,7.072198,393.208175,7.069164,393.250775,7.058621,395.209025,10.406095,393.294225,7.128835,393.337975,7.066654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,13:00:00,400.222875,8.538045,392.231525,7.361011,392.389225,7.294111,392.382925,7.261623,392.741400,7.204455,392.865400,7.164476,392.919675,7.147723,392.921850,7.146789,392.998750,7.137246,393.149075,7.125323,393.079250,7.137120,393.043275,7.126056,395.455475,10.817205,393.060300,7.188447,393.103500,7.097364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,13:30:00,400.049900,8.277134,392.372450,7.301038,392.139175,7.282310,392.332525,7.228920,392.784000,7.176377,392.918950,7.171240,393.005575,7.157711,393.261300,7.117436,393.369100,7.097676,393.325550,7.101695,393.408275,7.106891,393.543050,7.082183,394.406600,10.237925,393.688250,7.140333,393.833250,7.074905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,14:00:00,400.676525,8.040127,393.039875,7.333988,393.043600,7.318252,393.414625,7.257538,393.533925,7.236910,393.569575,7.244240,393.597025,7.250469,393.620450,7.251947,393.731050,7.242582,393.763950,7.240441,393.841025,7.245892,393.828950,7.237061,396.517975,11.198140,393.936300,7.301059,393.873925,7.203654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,14:30:00,398.700350,8.011360,392.510225,7.402690,392.487875,7.358995,392.633475,7.327660,392.724850,7.323082,392.756175,7.327284,392.801725,7.319083,392.845100,7.314665,392.905575,7.304997,392.974425,7.290983,393.070600,7.281512,393.073350,7.276869,394.976525,11.642813,393.106250,7.362521,393.106867,7.281584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,15:00:00,400.087650,8.015741,392.530100,7.476838,392.614100,7.455217,392.908425,7.409680,393.016200,7.394438,393.064175,7.392824,393.174950,7.381774,393.232200,7.381608,393.353200,7.364342,393.497925,7.344275,393.494350,7.353442,393.516250,7.338230,392.857225,10.043445,393.570200,7.392077,393.617550,7.333394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,15:30:00,402.343267,7.969214,391.949250,7.451878,392.579525,7.506105,392.936300,7.488183,393.298050,7.470478,393.488925,7.463712,393.629625,7.465028,393.780150,7.467504,393.839850,7.458762,393.928050,7.456173,393.994100,7.454126,393.974725,7.430313,393.315050,9.288726,393.902675,7.413457,393.750550,7.299082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,16:00:00,399.909375,7.800688,391.962825,7.461934,392.542525,7.575599,393.001400,7.543750,393.371250,7.506133,393.752450,7.477788,394.009450,7.482266,394.187875,7.486042,394.353000,7.491616,394.431900,7.492607,394.319300,7.492026,394.090250,7.486008,394.004525,9.223745,393.550450,7.549743,393.283900,7.536689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,16:30:00,402.982025,7.683068,393.402775,7.304952,393.776100,7.384539,393.830750,7.498869,394.226800,7.480470,394.567350,7.485592,394.599950,7.494057,394.511775,7.499671,394.237350,7.499398,393.774250,7.525831,393.462400,7.557919,393.159125,7.571456,393.141850,8.860092,392.677175,7.618482,392.473275,7.611265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,17:00:00,408.049850,7.492665,394.743550,7.170284,394.062950,7.067419,393.949725,7.484024,394.102975,7.488215,394.030725,7.489736,393.921350,7.504306,393.666775,7.527851,393.116200,7.562001,392.683625,7.592700,392.539050,7.602867,392.391950,7.603575,393.652300,8.752932,391.965825,7.676128,391.834275,7.686715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,17:30:00,408.480100,7.394368,394.452600,7.041538,393.789450,6.929562,393.368625,7.456265,393.092550,7.481919,392.895400,7.515309,392.866525,7.545183,392.776175,7.583799,392.480225,7.611128,392.212575,7.658180,392.073425,7.704922,391.923800,7.745657,393.969775,8.780619,392.030325,7.819368,392.209050,7.796180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,18:00:00,414.925450,7.252736,393.961250,6.938184,393.670100,6.796602,393.358900,7.370736,393.312625,7.516275,393.311225,7.570543,393.303150,7.635552,393.155625,7.691113,392.784450,7.720543,392.599300,7.764917,392.555900,7.803341,392.589525,7.834139,394.758900,8.812329,392.605675,7.871429,392.478750,7.818067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,18:30:00,409.143625,7.160060,394.330075,6.865125,394.054925,6.766200,393.828875,7.388584,393.834650,7.653861,393.756200,7.693254,393.673575,7.725556,393.487050,7.757125,393.302800,7.777709,393.117875,7.804335,393.031150,7.841703,392.875225,7.871946,395.469525,8.760248,392.186425,7.973163,392.055625,7.934867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,19:00:00,407.939600,7.201421,394.731050,6.863071,394.679750,6.767792,394.521550,7.417167,394.703300,7.619997,394.640250,7.671848,394.360050,7.742923,393.916300,7.800595,393.684675,7.832331,393.503125,7.865341,393.372850,7.901117,392.998150,7.967140,395.374800,8.723958,392.160050,8.058434,391.764825,8.034921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,19:30:00,414.055350,7.109721,395.685275,6.763309,395.348400,6.585097,394.883725,7.303889,394.642650,7.590846,394.346825,7.675625,394.230025,7.802683,394.020825,7.822352,393.874875,7.827418,393.740525,7.888668,393.665200,7.915631,393.372750,7.969168,395.700850,8.636722,392.521750,8.116227,392.133800,8.000203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,20:00:00,410.898950,7.022812,395.369125,6.625650,395.077850,6.564125,394.865900,7.201307,394.885400,7.500885,394.778425,7.569547,394.644950,7.734899,394.508075,7.706110,394.286025,7.716336,394.229275,7.827579,394.072175,7.830497,393.843600,7.937205,396.317150,8.535278,392.754525,7.940655,392.864650,7.938163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,20:30:00,410.225675,7.050530,396.395150,6.509133,396.393250,6.543913,396.388300,6.902604,396.243825,7.131484,396.136025,7.185770,395.949050,7.417458,395.568900,7.363261,395.041925,7.409225,394.726075,7.588606,394.584750,7.567929,394.388300,7.737327,396.335000,8.308657,393.232575,7.736368,393.289200,7.854757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,21:00:00,409.762650,6.937661,396.906325,6.390577,396.478625,6.499707,396.195875,6.911269,395.870650,7.138438,395.809900,7.132911,395.725975,7.434125,395.730100,7.209986,395.685975,7.231205,395.532100,7.412146,394.874300,7.362534,394.370850,7.624504,396.644625,8.174756,393.728225,7.715590,393.974075,7.564957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,21:30:00,419.201400,6.943820,397.104550,6.437435,397.225800,6.531280,397.104375,6.911383,396.878875,7.035701,396.815150,7.015418,396.863550,7.267526,397.006475,7.056754,397.119350,7.051871,396.568325,7.218487,395.170525,7.230933,394.167225,7.525151,397.096225,8.039912,394.390125,7.491346,394.781750,6.998378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,22:00:00,426.730650,7.015878,398.493325,6.658039,398.043075,6.745966,397.732500,6.866491,397.715275,6.880507,397.728950,6.866533,397.582550,6.997499,397.386550,6.812918,397.165400,6.762131,396.515075,6.854621,395.885250,6.904875,395.284300,7.310399,399.117250,7.776850,395.151425,6.968256,395.323150,6.770241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,22:30:00,420.997575,6.747556,400.922075,6.312221,399.638875,6.213189,398.529475,6.210650,398.383875,6.325360,398.269000,6.386559,398.087600,6.727613,397.616700,6.570841,397.180075,6.661591,396.915975,6.803090,396.800550,6.872938,396.486750,7.203414,400.324275,7.427683,396.248575,6.531997,396.091800,6.462870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2015,23:00:00,412.127625,6.364337,398.556450,5.911312,398.426875,5.836287,398.007800,5.976395,398.104200,6.215493,398.053375,6.248207,397.957775,6.596869,397.871500,6.423829,397.827975,6.460845,397.663050,6.524283,397.623675,6.599292,397.465750,6.582535,400.074050,7.166802,396.930850,6.512311,396.514750,6.454070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
19/10/2015,23:30:00,419.777600,6.283326,401.403275,5.706762,398.948850,5.670087,398.538325,5.865295,398.417550,6.072127,398.322100,6.093455,398.370650,6.481503,398.308225,6.217694,398.273550,6.223460,398.196100,6.306808,398.045675,6.387164,397.736150,6.508060,400.518650,7.018231,396.737850,6.457975,396.180075,6.419504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,00:00:00,419.219375,6.193909,399.076875,5.655933,398.879950,5.683335,398.683350,5.892065,398.646325,6.085905,398.579950,6.075625,398.652675,6.423361,398.652500,6.239277,398.608300,6.263845,398.492800,6.320724,398.281400,6.401044,397.877525,6.386719,400.588975,6.968628,396.510000,6.446287,395.993375,6.510202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,00:30:00,430.045700,6.079559,399.889225,5.709668,399.395375,5.736939,399.327550,5.853922,399.260025,6.014836,399.192450,6.019942,399.292450,6.312256,399.081175,6.190052,399.032367,6.220828,398.896867,6.253652,398.675350,6.308186,398.110675,6.371529,400.730225,6.855889,396.785350,6.427712,396.170600,6.451926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,01:00:00,428.972425,5.992220,401.624075,5.615315,400.077100,5.648355,400.016925,5.846772,399.905450,6.012413,399.775850,6.010297,399.698375,6.252682,399.447475,6.159711,399.158325,6.222086,398.717575,6.327861,398.145275,6.426229,397.549700,6.383882,400.529175,6.826328,396.688000,6.401332,396.555450,6.377935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,01:30:00,425.306725,5.948484,400.243275,5.564770,400.095900,5.568522,400.155400,5.743660,400.134650,5.907040,400.029225,5.937736,399.855300,6.168114,399.702500,6.031408,399.491550,6.081434,399.307475,6.096402,399.023975,6.227851,398.450300,6.195064,400.256375,6.701111,397.443000,6.285253,397.095675,6.308197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,02:00:00,426.705550,5.849806,402.752025,5.269628,401.573625,5.221102,401.552175,5.393354,401.499400,5.543634,401.445350,5.535934,401.508750,5.836714,401.221175,5.564966,401.026325,5.492621,400.803150,5.546568,400.577925,5.690364,400.115525,5.922142,402.847025,6.476225,397.503125,6.269561,396.569275,6.340673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,02:30:00,421.660725,5.683801,406.111375,5.258303,403.212475,5.429015,402.765425,5.368285,402.651650,5.500900,402.462250,5.446633,402.449650,5.655537,402.142625,5.504929,401.732100,5.530243,401.125950,5.625097,400.491825,5.744372,399.016125,6.105541,402.692550,6.446456,397.121375,6.294344,396.321350,6.348208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,03:00:00,426.106925,5.543686,415.128775,5.165510,410.066625,5.098824,404.372775,5.447513,402.512575,5.572982,402.148300,5.575690,401.805525,5.717299,400.767550,5.766644,399.881050,5.906854,399.059050,6.005007,398.435175,6.084009,397.501375,6.403145,401.058500,6.540221,396.342425,6.346172,395.720050,6.428099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,03:30:00,433.446625,5.446793,423.603425,4.915348,416.560575,4.876160,404.677650,5.261214,402.047200,5.485938,401.370850,5.554140,400.840475,5.803868,400.204025,5.797404,399.695725,5.916303,398.924200,5.963270,398.426125,6.082842,397.768650,6.160264,401.183675,6.513844,396.391725,6.269138,396.000000,6.281700,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,04:00:00,430.891650,5.464012,408.427825,4.939138,403.577425,4.981597,402.351475,5.249562,402.144950,5.409038,401.953675,5.453931,401.759175,5.635384,401.065600,5.619995,400.165700,5.766361,399.416775,5.797117,399.022533,5.899229,398.057650,6.001276,401.205275,6.392868,395.986425,6.222880,395.785375,6.262191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,04:30:00,438.659275,5.296231,418.876350,4.840440,408.886725,4.806892,404.046025,5.020320,402.335175,5.235894,402.030625,5.290228,401.722700,5.555173,400.941325,5.492481,400.046875,5.629095,399.147500,5.749025,398.158325,5.905851,397.208750,6.011168,401.779975,6.387904,395.920325,6.137007,395.420825,6.218412,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,05:00:00,426.521625,5.416080,403.929450,4.871663,402.826850,4.888047,402.105450,5.075132,401.946850,5.296536,401.644625,5.311803,401.448775,5.559979,400.727700,5.520616,399.610450,5.634366,398.555325,5.770453,397.699600,5.843219,397.394975,5.941813,401.742750,6.339021,396.425850,6.032179,395.572900,6.157585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,05:30:00,420.602900,5.441587,403.656050,4.948000,403.100725,4.926253,402.307350,4.999386,402.219850,5.143851,401.982900,5.185566,401.910300,5.436360,401.621650,5.307467,401.289350,5.342801,400.783300,5.445983,400.127825,5.540368,398.559000,5.724782,401.572925,6.220069,396.501975,5.979710,395.683125,6.097800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,06:00:00,424.790975,5.212541,414.479200,4.718299,409.217450,4.641077,405.905725,4.751138,404.732325,4.931779,403.862875,4.971763,403.539225,5.290061,402.899175,5.139034,402.151100,5.120994,401.520875,5.229411,400.590700,5.314679,399.525300,5.588958,402.803550,6.057065,396.434275,5.952569,395.259200,6.083081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,06:30:00,432.631225,5.104110,412.346750,4.596338,408.642950,4.564788,407.147500,4.737722,406.445725,4.817774,405.984900,4.853793,405.588500,5.117555,404.428050,4.966536,403.375125,4.981632,402.208925,5.156619,401.032275,5.277477,398.408725,5.723111,403.367750,6.129751,395.468950,6.024496,394.935400,6.044652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,07:00:00,420.016600,5.025277,411.397250,4.566653,407.181100,4.512260,405.416225,4.847817,405.007250,4.776465,404.709775,4.815632,404.563125,5.147387,403.548675,5.025440,402.244875,5.130940,401.025125,5.407492,399.583725,5.581299,397.563200,5.783582,402.800425,6.230324,395.245125,5.993111,394.701175,6.036399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,07:30:00,422.465625,5.038218,406.959225,4.630422,404.631867,4.788200,404.264550,5.224881,403.975475,5.245183,403.612950,5.358004,403.207475,5.525493,402.697500,5.514252,402.088125,5.521419,401.442675,5.866529,400.442150,5.769898,397.931500,5.655714,402.583650,6.339084,395.204850,5.959382,394.534625,6.011636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,08:00:00,423.451650,5.133004,406.995750,4.870629,404.405975,5.236884,404.080600,5.677368,403.873975,5.775368,403.395800,5.863068,403.010250,5.936810,402.461750,5.879898,401.794625,5.838299,400.663825,6.807736,399.724800,6.134086,397.949175,5.738819,402.355225,6.443405,394.612175,6.031351,394.333000,6.018243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,08:30:00,421.884075,5.211222,406.343975,5.068030,406.406275,5.685706,406.405550,6.042399,406.410275,5.828902,406.209575,6.111713,405.920000,5.851475,404.630525,6.020265,402.922700,5.974839,401.631350,7.150267,400.303025,6.320049,398.114800,5.756875,403.151625,6.691133,394.723625,6.078073,394.487475,6.046428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,09:00:00,416.324750,5.435491,405.009225,5.380852,404.737025,6.414318,405.046975,6.646593,405.148225,6.506978,405.248350,6.912130,405.112700,5.841399,404.918725,6.394342,404.767250,6.622367,404.292200,5.871042,402.817425,6.735641,399.445100,5.723645,403.862225,6.915576,394.242400,6.148589,394.185650,6.124886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,09:30:00,418.319325,5.688569,406.357825,6.035249,406.492300,6.832725,406.945625,6.304028,407.102975,6.293537,407.235225,6.757858,407.203050,5.549096,406.987150,6.339768,406.920850,6.815319,406.550425,5.555307,404.914700,5.794025,401.701075,5.611934,404.100900,6.961336,394.075275,6.204482,393.934550,6.244229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
20/10/2015,10:00:00,420.836800,5.917638,405.728725,6.233597,405.786050,7.181050,405.825100,6.353865,405.904525,6.342125,406.105725,7.017206,406.069100,5.712940,405.828050,6.307511,405.737875,6.831654,405.362350,5.716301,404.524550,5.700271,402.338350,5.757420,405.391125,6.957237,396.397950,6.074056,393.971900,6.179196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,10:30:00,422.477725,6.043313,405.944025,6.257565,404.741950,7.952979,404.645525,6.534778,404.625325,6.462382,404.690450,7.004170,404.583650,5.884201,404.472750,6.327232,404.405125,6.455003,404.178850,5.870139,403.756600,5.869275,403.169175,5.848777,408.034150,7.626083,398.810625,6.047649,394.496725,6.111308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
20/10/2015,11:00:00,423.324175,6.272805,402.212825,6.255526,400.728225,8.318867,400.685750,6.870285,400.546400,6.655882,400.618525,6.821364,400.458450,6.191371,400.477975,6.748750,400.200950,6.217923,399.921433,6.139097,399.946250,6.133475,399.531450,6.114402,405.342500,8.001785,397.428975,6.213588,395.017275,6.176616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,11:30:00,421.390600,6.461065,401.523600,6.275198,399.844575,7.920973,399.922850,7.466737,399.962200,6.810143,400.044525,6.648434,399.975650,6.393836,400.170750,7.110017,400.084700,6.464657,399.996500,6.370757,399.740067,6.361021,399.577625,6.323359,403.981775,8.145552,397.549100,6.334651,395.885250,6.287791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,12:00:00,422.034000,6.661831,402.509075,6.311707,401.405100,9.683538,401.299950,7.857287,401.478375,7.255946,401.288350,6.546116,401.355775,6.517274,401.431225,6.553220,401.433675,6.543309,401.343475,6.474926,401.334350,6.474829,401.262050,6.459973,404.062100,8.041863,400.632400,6.472687,399.759850,6.420333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,12:30:00,414.184050,6.750734,400.879275,6.320042,401.007950,9.368053,401.244025,8.484959,401.459575,7.858938,401.372500,6.611283,401.441125,6.577333,401.371050,6.571706,401.420525,6.604562,401.370775,6.542771,401.336350,6.541117,401.244100,6.530044,403.730875,8.006113,400.721250,6.560507,399.788175,6.527292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,13:00:00,417.059925,6.888227,398.936900,6.472252,399.013250,7.896281,399.092700,8.321388,399.243700,7.484765,399.141775,6.722291,399.138200,6.699835,399.102525,6.701535,399.114525,6.701022,399.128975,6.666190,399.098775,6.671786,399.116500,6.659283,401.263625,7.811296,399.118625,6.679169,399.058275,6.648464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,13:30:00,409.603050,6.958083,396.725875,6.705998,396.831900,7.258399,396.883150,7.358519,396.730625,6.810402,396.698725,6.797503,396.621475,6.795345,396.528725,6.819151,396.488625,6.784512,396.408500,6.779297,396.311275,6.787961,396.308175,6.767736,397.689675,7.285389,396.262200,6.736146,396.194975,6.683746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,14:00:00,406.656600,6.997018,394.687150,7.038126,394.706075,7.148101,394.709000,7.052654,394.730350,6.965512,394.702300,6.965492,394.727650,6.967525,394.710425,6.981408,394.722450,6.965178,394.711825,6.963551,394.729725,6.964587,394.731575,6.944150,396.057750,7.260720,394.700825,6.883583,394.680075,6.818027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,14:30:00,405.892250,7.063738,394.540225,7.281359,394.506850,7.196983,394.491400,7.077267,394.545500,7.075861,394.551350,7.077354,394.523225,7.076688,394.558225,7.095423,394.545350,7.084971,394.539375,7.084960,394.591525,7.092068,394.568450,7.079282,395.736225,7.375368,394.565275,7.054277,394.553275,7.010812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,15:00:00,406.341650,7.218497,394.484250,7.454903,394.549825,7.334954,394.537150,7.251049,394.512625,7.243081,394.514700,7.242579,394.535833,7.239553,394.519925,7.267173,394.500300,7.238392,394.532650,7.241445,394.510200,7.254955,394.533825,7.258712,396.515450,8.700439,394.548575,7.301644,394.548550,7.266392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,15:30:00,408.382425,7.380043,394.805925,7.546886,394.829350,7.419139,394.822050,7.362672,394.810175,7.338038,394.795150,7.339227,394.760125,7.347755,394.732200,7.375685,394.711550,7.336962,394.697125,7.352773,394.717100,7.362285,394.719875,7.373456,397.856250,12.105048,394.702625,7.469372,394.677850,7.387408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,16:00:00,410.219675,19.384131,395.200275,7.875536,395.242825,7.640900,395.206625,7.584865,395.146100,7.547967,395.110100,7.540483,395.097100,7.565890,395.044275,7.590604,395.036450,7.564026,395.029325,7.580196,395.051625,7.592276,395.053725,7.603594,398.773925,12.765173,395.152825,7.667952,395.144225,7.558719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,16:30:00,411.647533,23.358635,395.986350,8.057657,395.950375,7.832141,395.988275,7.769482,396.008400,7.737025,396.015325,7.735707,395.993375,7.750316,395.949725,7.755974,395.951400,7.742199,395.996950,7.752707,395.990250,7.761275,395.995525,7.758228,399.271825,12.720923,396.046775,7.805865,396.117825,7.693671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,17:00:00,413.220075,23.008418,397.449675,8.156485,397.415275,7.985063,397.353525,7.920902,397.343700,7.888025,397.294950,7.877933,397.257475,7.881822,397.244550,7.887403,397.212650,7.864767,397.199475,7.852695,397.234950,7.865667,397.227025,7.847473,399.955625,12.799637,397.363850,7.911669,397.260325,7.798227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,17:30:00,415.211800,22.774308,398.755900,8.215735,398.681550,7.992739,398.648250,7.921243,398.645075,7.892149,398.617575,7.881763,398.528575,7.866489,398.539550,7.891905,398.474750,7.845194,398.444150,7.835598,398.425525,7.839210,398.351025,7.805808,400.925925,12.308368,398.332650,7.874192,398.166500,7.768056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,18:00:00,413.774675,22.654935,399.100775,8.269340,399.014150,8.054450,398.894725,7.984973,398.829175,7.949499,398.772450,7.938841,398.682650,7.927537,398.573925,7.930343,398.482875,7.897356,398.366075,7.877178,398.266500,7.877373,398.159950,7.841876,401.299500,12.215622,398.045650,7.860991,397.810825,7.726613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,18:30:00,409.391975,20.666575,398.076175,8.240658,398.063325,7.994902,397.992650,7.919427,397.949575,7.892459,397.853800,7.884447,397.809750,7.861209,397.718525,7.855045,397.647700,7.827419,397.547175,7.801526,397.471400,7.799485,397.359425,7.757049,400.601950,11.918435,397.313925,7.773364,397.190425,7.636438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,19:00:00,410.921900,23.719172,398.037275,8.312554,398.154025,7.990559,398.143025,7.906727,398.125200,7.873877,398.072350,7.863082,398.012500,7.842598,397.898875,7.837135,397.838925,7.804013,397.728450,7.785336,397.695900,7.778428,397.628525,7.738326,400.814900,12.054560,397.516675,7.753388,397.373300,7.618461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,19:30:00,411.935225,30.263058,398.744475,11.307706,398.594900,8.119196,398.527825,7.925502,398.455925,7.863881,398.386200,7.836760,398.334125,7.803820,398.210250,7.790007,398.145400,7.757131,398.032475,7.720429,398.021300,7.715194,397.941200,7.669693,400.850250,11.870143,397.855150,7.684500,397.791650,7.544591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,20:00:00,412.498775,31.444415,399.682850,18.801315,399.068475,8.183428,399.040200,7.900916,398.969675,7.817487,398.860675,7.780219,398.795825,7.736205,398.694275,7.716105,398.640400,7.677281,398.591275,7.644453,398.586425,7.631508,398.526075,7.580695,401.155475,11.524048,398.490025,7.589723,398.543425,7.453548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,20:30:00,414.066375,31.528283,400.369625,18.167538,399.827600,8.106964,399.774900,7.826189,399.739250,7.738532,399.688900,7.700306,399.630150,7.657134,399.572950,7.637547,399.486225,7.597726,399.504750,7.564731,399.534025,7.553490,399.530250,7.505107,401.876000,11.274930,399.510500,7.502175,399.603950,7.364804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,21:00:00,416.086075,31.463142,401.504200,23.711105,400.678425,8.051471,400.562425,7.744010,400.425900,7.646693,400.343575,7.598122,400.219725,7.552627,400.136150,7.527179,400.003600,7.484099,399.805900,7.440165,399.678850,7.419390,399.560650,7.362202,402.716650,11.234748,398.990300,7.319989,398.850275,7.174703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,21:30:00,413.877975,31.466378,400.119925,27.254335,398.953550,7.786490,398.911425,7.442673,398.870750,7.346065,398.786200,7.314299,398.659525,7.257538,398.521525,7.220764,398.386275,7.168562,398.301075,7.155837,398.192225,7.135292,398.049075,7.089925,401.940975,11.514380,397.797600,7.129161,397.616575,6.975730,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,22:00:00,414.130875,31.518943,400.877775,28.402540,399.599875,7.781454,399.503050,7.449545,399.401350,7.335491,399.321250,7.279826,399.226550,7.255553,399.123675,7.243632,398.986150,7.195815,398.871525,7.181914,398.801800,7.164585,398.665675,7.124836,402.446400,12.180040,398.353050,7.189122,398.069300,7.032238,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,22:30:00,415.228150,31.575103,400.579525,26.690440,399.543650,7.811250,399.487625,7.491846,399.514700,7.387908,399.382967,7.326966,399.284425,7.304597,399.130375,7.292853,399.023400,7.263141,398.863425,7.223738,398.746525,7.206827,398.592550,7.162611,402.518667,11.839575,398.443225,7.209359,398.295900,7.060814,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,23:00:00,414.158575,31.437770,400.466675,27.200155,399.448800,7.854872,399.312475,7.535511,399.372750,7.431388,399.386650,7.374880,399.301450,7.352370,399.150800,7.334226,399.028300,7.293181,398.896350,7.266965,398.792050,7.257608,398.704600,7.211963,402.687675,11.878940,398.495950,7.254974,398.313125,7.105167,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2015,23:30:00,414.099825,31.570397,400.575175,25.945050,399.536850,7.897303,399.292250,7.589868,399.289125,7.488199,399.227150,7.434496,399.201700,7.413579,399.134450,7.396672,399.031575,7.351595,398.972200,7.335719,398.916475,7.327983,398.777300,7.285658,402.787750,12.075328,398.644325,7.331255,398.435400,7.183162,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,00:00:00,412.926475,31.663530,400.491025,23.751320,399.654225,7.956465,399.392650,7.662398,399.395525,7.562952,399.351450,7.512389,399.337950,7.491906,399.256325,7.472057,399.215775,7.435716,399.192600,7.414750,399.166475,7.406247,399.066450,7.364814,402.661200,12.327223,398.860925,7.416975,398.665150,7.268274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,00:30:00,412.619075,31.699325,400.763975,20.654570,400.049425,8.006405,399.785900,7.726447,399.722300,7.630974,399.709175,7.578871,399.622550,7.556711,399.533275,7.539608,399.449733,7.509398,399.375967,7.484075,399.338175,7.470338,399.275475,7.430087,402.726650,12.482888,399.033075,7.484090,398.853500,7.336454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,01:00:00,414.934525,31.700260,400.872825,18.217785,400.356075,8.033746,400.195450,7.763382,400.127450,7.670560,400.083650,7.622334,399.967000,7.595941,399.808350,7.581655,399.732275,7.544240,399.643200,7.516681,399.574200,7.509856,399.522425,7.468279,402.926075,12.672210,399.175800,7.533099,399.126100,7.389295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,01:30:00,417.640800,31.727477,401.516000,16.929622,401.036850,8.049167,400.894375,7.784496,400.696200,7.695516,400.525475,7.649981,400.317025,7.620475,400.181625,7.607462,400.088525,7.567710,400.004575,7.546045,399.895725,7.544073,399.712300,7.505745,403.110400,12.835302,399.206275,7.582358,399.187550,7.434425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,02:00:00,417.519725,31.808450,402.028875,15.947798,401.568850,8.065408,401.507675,7.805742,401.389025,7.717319,401.239050,7.675203,401.129875,7.646131,400.945300,7.629712,400.812050,7.592619,400.689225,7.568372,400.543975,7.565327,400.343825,7.525365,403.751950,12.827540,399.757650,7.596718,399.609300,7.451952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,02:30:00,420.473175,31.828853,402.578850,15.173530,401.991850,8.083108,401.849775,7.828390,401.570375,7.741592,401.277575,7.702203,401.120175,7.674217,400.885075,7.658643,400.719775,7.625463,400.560675,7.602030,400.385875,7.596813,400.218050,7.555418,404.000000,12.649425,399.813400,7.612959,399.683225,7.461114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,03:00:00,423.587550,31.887518,402.689950,14.711430,402.237975,8.090390,402.047825,7.836375,401.808750,7.749871,401.670925,7.710824,401.536667,7.682262,401.235800,7.667791,401.121000,7.629682,400.861150,7.605201,400.699100,7.599752,400.367950,7.559328,404.476775,12.798298,399.831600,7.624086,399.721775,7.471633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,03:30:00,427.355275,31.934525,403.695275,14.298752,402.781350,8.046246,402.487175,7.792786,402.238000,7.707028,402.022550,7.676125,401.870225,7.648610,401.713700,7.630505,401.511900,7.596433,401.252700,7.579718,401.049200,7.576354,400.792500,7.547337,405.130450,12.950105,400.209650,7.607671,400.116850,7.453406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,04:00:00,425.256025,31.954155,403.797125,13.885193,402.983900,7.956023,402.615000,7.715992,402.277375,7.629326,402.181400,7.617856,401.988450,7.610073,401.771600,7.580561,401.578150,7.552179,401.350300,7.546621,401.209375,7.534092,400.978075,7.514844,405.248250,12.785078,400.447825,7.530855,400.109475,7.375950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,04:30:00,424.781600,31.948875,403.756700,13.348138,403.316750,7.835776,402.983775,7.597092,402.885700,7.515700,402.675175,7.511911,402.494700,7.530620,402.259050,7.484888,402.022625,7.463538,401.684375,7.470744,401.498625,7.459538,401.125325,7.463987,405.588350,12.809805,400.475600,7.482876,400.232675,7.325714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,05:00:00,427.811700,32.033648,403.967375,12.767145,403.566050,7.835328,403.274125,7.598984,403.139600,7.506274,402.878450,7.471040,402.634900,7.475339,402.402350,7.454898,402.125225,7.432321,401.831750,7.427316,401.627450,7.412115,401.349175,7.403925,406.186625,12.619068,400.794800,7.444414,400.393825,7.293038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,05:30:00,437.099850,32.034775,406.691625,12.541198,404.845925,7.722638,404.240425,7.483005,403.997675,7.392665,403.790150,7.365580,403.396450,7.368984,402.915075,7.341608,402.567475,7.324308,402.264275,7.323341,401.974350,7.322558,401.726500,7.322430,406.889400,12.485463,401.179900,7.377841,400.545100,7.226727,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,06:00:00,431.781550,32.073748,406.550400,12.098798,405.003275,7.691765,404.402150,7.449955,404.002925,7.353292,403.380500,7.310595,402.976400,7.303971,402.574225,7.297023,402.344875,7.268513,402.073350,7.266418,401.898100,7.258552,401.736875,7.225987,407.275175,12.389483,401.274050,7.259149,400.668375,7.124225,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,06:30:00,424.849200,32.171197,404.441150,11.448677,403.779825,7.661847,403.711175,7.419709,403.592850,7.315158,403.436225,7.258300,403.172825,7.228725,402.825300,7.219347,402.514500,7.182374,402.287025,7.146832,402.104025,7.138725,401.872375,7.090065,406.843275,12.210453,401.394125,7.150105,401.098100,6.996666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,07:00:00,422.521725,32.151650,404.261975,10.651815,403.826750,7.602536,403.825875,7.365782,403.712750,7.261307,403.478675,7.205983,403.201900,7.166893,402.897675,7.164165,402.744550,7.120525,402.538700,7.090023,402.335375,7.080714,402.052875,7.018795,406.617800,12.180485,401.542750,7.085007,401.256525,6.916821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,07:30:00,421.516775,32.169335,403.361067,9.919574,402.949750,7.560296,403.160425,7.334094,403.115900,7.237917,403.058600,7.183757,403.017950,7.140171,402.844575,7.142512,402.670400,7.103922,402.370675,7.060687,402.199325,7.052763,402.044625,6.977720,406.185100,12.041033,401.788875,7.037204,401.605675,6.862189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,08:00:00,417.431525,32.200063,402.848475,9.635667,402.489375,7.522401,402.419300,7.290270,402.346350,7.219153,402.307233,7.165537,402.282100,7.113615,402.184325,7.118533,402.117875,7.084993,402.072075,7.037907,402.021750,7.038246,401.944675,6.955209,405.657850,12.164010,401.839825,7.023638,401.651050,6.841686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,08:30:00,419.346325,32.214725,402.391225,9.447314,402.276725,7.464084,402.197350,7.232684,402.162600,7.194174,402.154975,7.137084,402.082825,7.068646,402.029825,7.073050,402.004125,7.053984,401.951600,6.996962,401.913075,7.001698,401.871750,6.911264,405.469775,12.026900,401.918925,6.995103,401.850000,6.822880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,09:00:00,417.389650,32.170565,401.911225,9.563156,401.836725,7.525703,401.810525,7.282041,401.832300,7.299217,401.792125,7.243105,401.814450,7.153991,401.822000,7.110818,401.841675,7.172588,401.833325,7.102841,401.837675,7.120268,401.899525,7.019130,405.600250,12.107732,401.952300,7.123233,401.831600,6.990054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,09:30:00,418.721775,32.220478,401.666475,9.696832,401.474025,7.535402,401.395100,7.276963,401.484025,7.337827,401.455175,7.269829,401.402375,7.117167,401.399350,7.091234,401.420950,7.210247,401.451175,7.082453,401.428175,7.070523,401.445200,7.005306,405.134675,12.198297,401.311250,7.210714,400.637200,7.168343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,10:00:00,415.462800,32.196638,400.735900,9.776096,400.633025,7.585580,400.737325,7.331428,400.865575,7.390530,400.820500,7.308523,400.743275,7.169072,400.687275,7.134052,400.735350,7.161735,400.701600,7.107376,400.676350,7.084629,400.728025,7.037053,404.132175,12.048758,400.601450,7.178012,400.399275,7.210010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,10:30:00,412.508450,32.273182,399.740725,9.829373,399.617950,7.712472,399.758400,7.468781,399.707725,7.423258,399.699675,7.380319,399.707375,7.289800,399.697825,7.260891,399.700425,7.233175,399.699750,7.201355,399.650650,7.174319,399.648025,7.114584,402.839025,12.195393,399.520625,7.208180,399.324975,7.065851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,11:00:00,417.436525,32.395227,398.709475,9.962104,398.485350,7.924327,398.671750,7.692206,398.775500,7.610148,398.759125,7.571688,398.771450,7.521967,398.704100,7.480257,398.721000,7.476624,398.690825,7.450837,398.654825,7.434372,398.686775,7.382542,402.044050,12.610887,398.687600,7.451576,398.604200,7.301284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,11:30:00,412.758800,32.312948,397.819125,10.230538,397.772175,8.292720,397.706825,7.999942,397.700400,7.943012,397.830500,7.943710,397.885900,7.914636,397.947550,7.754145,398.027425,7.844041,398.127875,7.824269,398.213400,7.775547,398.351150,7.726254,401.613125,13.155458,398.608375,7.733285,398.709575,7.566858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,12:00:00,413.725600,32.335417,398.559150,10.640130,398.481925,8.604925,398.667625,8.347100,398.747600,8.284672,398.795500,8.267522,398.844850,8.209668,398.820150,8.064578,398.984950,8.119571,399.037550,8.081468,399.091950,8.047990,399.101350,7.978681,401.655950,13.401728,399.220200,7.967862,399.312025,7.772240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,12:30:00,413.984775,32.468980,398.797625,10.866427,398.704400,8.731552,398.861400,8.578967,398.943950,8.457055,398.979575,8.373189,399.052050,8.315226,399.146025,8.304807,399.219900,8.227003,399.263250,8.199637,399.355625,8.194511,399.320150,8.126459,401.810125,13.591518,399.430400,8.172777,399.307750,7.951373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,13:00:00,415.248575,32.635868,399.700725,10.930093,399.510425,8.746561,399.559450,8.578772,399.487725,8.439505,399.495175,8.403636,399.510025,8.383888,399.495700,8.448506,399.476675,8.309449,399.459650,8.305464,399.405050,8.289409,399.402975,8.254205,401.716225,13.847418,399.296700,8.332163,399.150225,8.116973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,13:30:00,414.822525,32.747225,399.480100,11.016590,399.307200,8.829169,399.342750,8.627535,399.335325,8.566333,399.304100,8.531482,399.289925,8.489055,399.311000,8.571164,399.246150,8.439224,399.228625,8.427504,399.173825,8.389237,399.170475,8.344161,401.643250,14.074663,399.189625,8.419569,399.100800,8.276547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,14:00:00,417.358400,32.838020,400.265000,11.189993,400.018025,8.880191,400.066825,8.670212,400.107275,8.589881,400.069850,8.548017,400.049525,8.520225,400.092575,8.586038,400.065450,8.463486,400.104250,8.462417,400.129725,8.426006,400.111650,8.387953,401.825575,14.060862,400.257250,8.452345,400.234350,8.353173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,14:30:00,418.714825,32.957363,401.693125,11.146668,401.438100,8.966750,401.433725,8.764682,401.411500,8.687376,401.405650,8.640383,401.404550,8.626708,401.384025,8.619723,401.411750,8.568673,401.380700,8.514799,401.335000,8.526580,401.274525,8.426004,402.734050,14.097898,401.191450,8.539142,401.040675,8.371907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,15:00:00,414.931675,33.074143,401.361525,11.231875,401.093550,9.123012,401.145650,8.937088,401.130950,8.878195,401.076875,8.801382,401.072950,8.807197,400.987800,8.667447,400.968750,8.689536,400.870200,8.531982,400.867075,8.628124,400.751700,8.487951,402.699725,14.558370,400.717575,8.673733,400.595475,8.565868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,15:30:00,414.182350,33.101057,401.572225,11.506128,401.217725,9.210857,401.257500,8.934362,401.232800,8.918999,401.100175,8.669427,401.142275,8.779129,400.947100,8.520969,400.930625,8.555966,400.849550,8.443309,400.841200,8.467730,400.779725,8.427723,402.590925,14.885250,400.755300,8.597741,400.809050,8.694558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,16:00:00,414.092800,33.132518,401.458800,11.364445,401.158175,9.215128,401.083000,8.748419,400.936950,8.632822,400.793300,8.522346,400.805875,8.529128,400.703575,8.422837,400.683600,8.406848,400.595425,8.353602,400.584125,8.336081,400.531800,8.335293,402.243450,14.755248,400.305700,8.437307,400.281925,8.482254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,16:30:00,410.932175,33.233458,400.451550,11.329255,400.252325,9.038201,400.038025,8.609810,399.958625,8.495024,399.927350,8.436023,399.903750,8.407915,399.889000,8.365475,399.832775,8.335894,399.765600,8.299727,399.718200,8.283890,399.659650,8.258121,401.202300,14.850708,399.516375,8.383467,399.449325,8.247327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,17:00:00,411.793050,33.384227,399.969400,11.162020,399.757250,8.823279,399.663633,8.509279,399.656375,8.411899,399.638725,8.356804,399.600100,8.324611,399.524175,8.280406,399.502625,8.253356,399.433500,8.215625,399.393225,8.202535,399.353600,8.170297,400.522050,14.501233,399.352425,8.293817,399.226650,8.148809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,17:30:00,410.225450,33.333743,400.354075,10.347423,400.159150,8.677461,400.248900,8.425549,400.234525,8.347148,400.161750,8.305171,400.146300,8.278718,400.112075,8.255527,400.104350,8.224504,400.074750,8.198523,400.062975,8.190977,400.026525,8.160172,400.521350,14.566250,400.113600,8.301051,400.031750,8.159596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,18:00:00,410.913500,33.388120,401.235775,9.993214,401.069650,8.667148,401.101050,8.444571,401.075375,8.373017,401.074350,8.334720,401.034350,8.309762,401.009575,8.292759,400.929625,8.266913,400.877425,8.246733,400.847450,8.244054,400.777100,8.218767,401.205350,14.422105,400.714900,8.355482,400.613575,8.221175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,18:30:00,411.349275,32.906953,401.265850,9.553660,401.093925,8.628716,401.074475,8.439780,401.050325,8.382682,400.961600,8.347851,400.889650,8.326192,400.831175,8.308281,400.755650,8.286054,400.714300,8.262235,400.623275,8.255635,400.555650,8.226280,401.283100,14.547218,400.557925,8.364920,400.389600,8.228732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,19:00:00,411.488700,30.162915,401.231975,9.346661,400.926775,8.697326,400.875125,8.565380,400.875375,8.507547,400.852975,8.481784,400.782600,8.472696,400.748075,8.490379,400.694200,8.434148,400.629550,8.413698,400.573250,8.418927,400.532125,8.386907,401.029175,14.006308,400.478050,8.473735,400.290375,8.320996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,19:30:00,411.283550,31.291243,401.116625,9.449841,400.743125,8.871743,400.683550,8.753368,400.709300,8.697885,400.642900,8.674889,400.640325,8.657391,400.548650,8.659556,400.535200,8.599602,400.418100,8.581449,400.338400,8.567754,400.279550,8.528715,400.784225,13.221275,400.153575,8.551730,399.958025,8.396800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,20:00:00,412.313850,30.716795,400.592050,9.389664,400.259350,8.872424,400.308875,8.766054,400.290875,8.711871,400.251700,8.686983,400.211250,8.677160,400.139300,8.676878,400.100925,8.624866,400.021700,8.617573,399.959150,8.596605,399.905675,8.562460,400.687050,12.965395,399.767325,8.582089,399.671550,8.438219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,20:30:00,413.666525,31.473603,400.437850,9.428550,400.189025,8.922986,400.177800,8.815246,400.159350,8.762504,400.135425,8.735604,400.057875,8.719115,400.014475,8.716296,399.957350,8.675378,399.901875,8.656119,399.835025,8.638920,399.763275,8.602914,401.095075,12.772320,399.620025,8.609464,399.483925,8.469174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,21:00:00,413.886775,31.678995,400.457050,9.429056,400.245500,8.923385,400.306450,8.814524,400.261725,8.762176,400.199075,8.738074,400.168175,8.717836,400.111050,8.711222,400.002425,8.671828,399.958200,8.650799,399.884300,8.635669,399.805675,8.599267,401.694375,12.599570,399.639550,8.602521,399.537200,8.466113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,21:30:00,414.850625,32.847095,400.724550,12.829221,400.390600,9.034570,400.359400,8.853881,400.328375,8.781999,400.280500,8.748250,400.252425,8.720151,400.159250,8.710069,400.048875,8.668731,399.962225,8.645094,399.897450,8.625894,399.825000,8.587956,402.262600,12.791622,399.705700,8.592908,399.531250,8.450355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,22:00:00,417.070200,33.521885,401.675300,29.385395,400.523550,9.239929,400.415375,8.919530,400.474350,8.815839,400.362725,8.766576,400.299300,8.730319,400.124675,8.714136,400.034125,8.665168,399.971150,8.646816,399.900650,8.628013,399.796000,8.587811,403.318475,13.484653,399.621750,8.613433,399.531900,8.456711,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,22:30:00,418.540750,33.601773,402.090025,31.980205,400.713725,9.271177,400.629625,8.927530,400.616850,8.822359,400.488975,8.774712,400.387275,8.737114,400.296050,8.718308,400.170850,8.674174,400.018475,8.652844,399.943775,8.631518,399.867050,8.594660,403.709400,13.933920,399.631675,8.636554,399.549675,8.471049,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,23:00:00,419.749875,33.634705,401.957175,29.421445,400.724350,9.248549,400.570800,8.924381,400.527350,8.824355,400.426550,8.779822,400.302900,8.743718,400.135900,8.719672,400.009175,8.682256,399.958250,8.664027,399.861225,8.640507,399.758625,8.605709,403.482025,14.129748,399.592975,8.651979,399.484300,8.483553,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2015,23:30:00,418.669475,33.755562,401.631200,26.726430,400.493950,9.212276,400.506400,8.899174,400.444300,8.811954,400.288775,8.768186,400.159625,8.719814,400.040500,8.687857,399.932275,8.666306,399.789025,8.629922,399.733400,8.597459,399.701125,8.564126,403.385650,14.107977,399.540625,8.623545,399.471750,8.453836,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,00:00:00,419.517850,33.834210,401.830525,24.405538,400.816750,9.131690,400.751550,8.821684,400.584925,8.724242,400.471350,8.685651,400.361325,8.645119,400.202675,8.602491,400.077600,8.587110,399.932125,8.549238,399.824400,8.504276,399.675600,8.476479,403.187375,13.924390,399.507575,8.562596,399.453400,8.405017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,00:30:00,419.916200,33.902378,401.981850,22.266468,400.884025,9.090276,400.828300,8.795754,400.687325,8.688593,400.442200,8.642305,400.349975,8.623306,400.296775,8.584382,400.214567,8.556680,400.060600,8.520951,400.009250,8.473214,399.923200,8.442552,403.718325,14.074450,399.761725,8.543222,399.633350,8.390597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,01:00:00,424.990650,33.918283,402.461950,20.745252,401.432450,8.862633,401.186000,8.593559,401.060400,8.491625,400.865175,8.470534,400.769525,8.487182,400.553775,8.441061,400.363400,8.410719,400.160800,8.407397,400.061325,8.364484,399.922575,8.389608,403.557975,13.904333,399.718975,8.456288,399.595525,8.332335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,01:30:00,425.573300,33.977700,402.494875,18.807577,401.479075,8.597867,401.267175,8.383786,401.071625,8.315441,400.911900,8.314111,400.804050,8.399929,400.600875,8.339174,400.392100,8.314146,400.299175,8.337685,400.193425,8.294297,400.081550,8.321014,404.256125,13.984895,399.945925,8.383997,399.803375,8.266489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,02:00:00,427.873250,33.942862,402.984875,16.672870,402.001475,8.112759,401.929075,7.959043,401.781850,7.974050,401.632575,8.007882,401.392075,8.185104,401.128400,8.088248,400.889125,8.119491,400.686225,8.188456,400.613150,8.134876,400.446775,8.235366,404.183675,13.803450,400.177400,8.277372,400.045950,8.192194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,02:30:00,428.309800,33.897012,402.569625,15.842630,401.760550,8.028562,401.588550,7.915787,401.454625,7.941965,401.309325,7.951231,401.160725,8.133153,401.061300,8.049733,400.941250,8.080540,400.767475,8.143954,400.628750,8.107827,400.487750,8.181632,404.642825,14.055028,400.333575,8.256829,400.231275,8.146599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,03:00:00,428.926825,33.832785,402.252800,14.668285,401.725900,7.870028,401.698625,7.788120,401.657725,7.813953,401.575150,7.830716,401.449325,8.027597,401.384675,7.920715,401.269575,7.951193,401.135475,8.031175,401.120400,7.991850,400.996200,8.065558,404.881975,13.961360,400.753300,8.154470,400.695700,8.048977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,03:30:00,425.453475,33.836890,403.763350,14.154325,403.197175,7.963088,403.246500,7.820935,403.222425,7.792910,403.094375,7.763534,402.916025,7.887030,402.570275,7.839347,402.076600,7.871516,401.638125,7.967516,401.443950,7.982648,401.250350,8.042782,404.965500,13.876655,400.934150,8.176980,400.854550,8.053059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,04:00:00,426.662600,33.898680,403.653525,13.903263,402.957000,8.107998,402.819750,7.932832,402.694650,7.887673,402.514275,7.863551,402.341825,7.966587,402.060500,7.970598,401.812650,8.030233,401.592350,8.115577,401.440175,8.129936,401.260450,8.155473,404.690150,13.467177,401.085575,8.267542,400.901325,8.137906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,04:30:00,427.342250,33.922525,403.310125,14.048370,402.657525,8.413847,402.516200,8.216998,402.350850,8.168867,402.271075,8.183242,402.117050,8.271514,401.985550,8.206996,401.809825,8.270132,401.667300,8.314428,401.573675,8.309495,401.479825,8.314387,405.130625,13.697120,401.179900,8.414551,400.948950,8.286729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,05:00:00,423.377400,33.983610,403.138925,13.356603,402.675025,8.620814,402.462825,8.413177,402.358425,8.355298,402.186650,8.381161,402.039175,8.465633,401.904275,8.380009,401.812125,8.406139,401.755100,8.432368,401.655350,8.429656,401.482450,8.305139,405.131875,13.629242,401.202800,8.533770,400.875750,8.392447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,05:30:00,423.457300,33.952643,403.002300,11.942255,402.695525,8.707596,402.399775,8.551575,402.231900,8.496291,402.099200,8.494586,402.066225,8.568048,401.874775,8.527444,401.765450,8.533787,401.626900,8.544671,401.510500,8.531112,401.347675,8.304120,404.609625,13.434302,401.074875,8.517231,400.802700,8.240428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,06:00:00,423.510100,34.002223,402.845575,11.107175,402.469350,8.827338,402.327225,8.674181,402.156325,8.624644,402.074425,8.616044,402.012300,8.661567,401.891625,8.656045,401.797150,8.647933,401.607700,8.496023,401.500675,8.381191,401.378975,8.261108,404.428750,13.681362,401.172400,8.352802,400.926450,8.196165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,06:30:00,423.234250,34.025568,403.228000,11.098530,402.883350,8.878071,402.832050,8.750673,402.685600,8.700266,402.489100,8.646437,402.292800,8.547056,402.297850,8.698203,402.172850,8.629493,401.918525,8.336353,401.897575,8.287316,401.774650,8.252876,404.287850,13.589248,401.493525,8.321934,401.164975,8.168635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,07:00:00,423.204175,34.024245,403.822650,11.156790,403.565825,8.878657,403.530100,8.726035,403.407125,8.703509,403.239600,8.632458,403.052450,8.514417,402.922600,8.606553,402.806150,8.495332,402.724150,8.362822,402.596925,8.349272,402.466975,8.324347,405.041450,13.890483,402.055450,8.395841,401.743425,8.247514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,07:30:00,422.956325,34.169973,403.746525,11.057247,403.510325,8.884105,403.413425,8.714526,403.376725,8.671509,403.294950,8.641629,403.189325,8.545439,403.054225,8.556085,402.993675,8.491423,402.839150,8.447093,402.672625,8.448668,402.475650,8.412187,405.006475,13.787345,401.874900,8.481843,401.379775,8.291966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,08:00:00,424.445700,34.218720,403.421300,10.806938,403.113550,9.052422,403.136950,8.888585,403.087525,8.833726,403.045625,8.829857,402.856400,8.690665,402.736125,8.581843,402.669475,8.561197,402.601650,8.462904,402.512875,8.419268,402.391350,8.353562,405.593300,14.114170,402.012875,8.400020,401.688025,8.206062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,08:30:00,424.962825,34.228012,402.512575,10.352318,402.348675,9.311876,402.400850,9.106765,402.496625,9.072124,402.523900,9.129115,402.506350,8.750418,402.388450,8.485777,402.380525,8.448401,402.306350,8.386266,402.186300,8.350979,402.032775,8.292366,406.063275,14.335560,401.506825,8.300318,401.008275,8.057740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,09:00:00,423.846275,34.272658,401.713600,10.267580,401.826475,9.626595,401.852075,9.398931,401.912825,9.370449,401.954650,9.063505,401.978250,8.773825,401.911075,8.578216,401.870750,8.506593,401.801175,8.438351,401.761275,8.384488,401.683800,8.304101,405.365175,14.364682,401.242750,8.306534,400.893450,8.061210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,09:30:00,423.181550,33.915402,400.588100,10.089028,400.666375,9.935625,400.843275,9.652880,400.811475,9.379760,400.873500,8.909339,400.971950,8.929210,400.991950,8.731836,401.099400,8.664547,401.120350,8.563238,401.143500,8.490078,401.214525,8.363284,405.323575,14.846342,400.919725,8.351239,400.636200,8.071136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,10:00:00,420.445950,30.041830,398.780650,10.244963,398.717375,11.088123,399.280275,9.675420,399.233175,9.175463,399.376325,9.085209,399.458250,9.067483,399.586750,8.959253,399.706775,8.877987,399.786150,8.793525,399.810200,8.737404,400.004200,8.594819,405.153200,15.498063,399.995075,8.473526,399.878225,8.177283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,10:30:00,427.647150,24.905145,401.717500,10.322698,400.359450,10.008641,400.315875,9.484053,400.308475,9.408637,400.525900,9.356003,400.510675,9.308312,400.559000,9.286864,400.533525,9.199970,400.536325,9.158084,400.633200,9.138040,400.357200,9.077125,403.989400,15.011400,399.972167,9.050072,400.048450,8.800002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,11:00:00,423.126775,21.916755,401.346600,10.207378,401.150425,9.484850,401.270200,9.372071,401.365225,9.325398,401.410700,9.303060,401.473000,9.273442,401.338175,9.239064,401.344400,9.177398,401.298125,9.131025,401.250450,9.083773,401.179825,9.016562,404.445275,14.893990,401.261650,8.987312,401.203350,8.783733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,11:30:00,421.797825,20.750628,401.989775,10.008810,401.888750,9.327596,401.923475,9.230884,401.983425,9.179839,401.943200,9.145067,401.951825,9.121529,401.983400,9.103741,402.056875,9.048410,402.089950,9.013053,402.077400,8.984292,402.146475,8.938946,405.126325,15.259565,402.216100,8.971959,402.138050,8.794659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,12:00:00,420.864675,20.835205,402.502775,9.891698,402.423075,9.296688,402.406525,9.218927,402.468300,9.175623,402.469700,9.148732,402.439525,9.130950,402.449700,9.121535,402.490875,9.074795,402.460325,9.051423,402.465750,9.039993,402.495250,8.997886,405.499275,15.623272,402.503125,9.050622,402.403475,8.873778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,12:30:00,419.887625,21.864968,402.444775,10.060564,402.294375,9.469745,402.431025,9.380941,402.457850,9.360048,402.441300,9.327828,402.463450,9.272200,402.557000,9.247383,402.610300,9.240898,402.642225,9.193304,402.669150,9.155163,402.748600,9.102693,405.945600,15.313070,402.767025,9.155558,402.736900,8.992964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,13:00:00,423.120525,21.447328,402.240775,10.095030,402.192975,9.524664,402.306150,9.414321,402.361250,9.375254,402.346500,9.338818,402.335375,9.314688,402.423025,9.298323,402.488800,9.268308,402.463425,9.231708,402.467600,9.216209,402.552400,9.168307,406.097975,15.063425,402.527300,9.223020,402.476550,9.060763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,13:30:00,421.522750,20.208690,401.927075,10.069091,401.993450,9.576902,402.014825,9.473911,402.029075,9.415494,402.006875,9.390348,401.990150,9.379611,402.032800,9.364627,402.047625,9.312854,402.033200,9.279490,402.033775,9.266803,402.037550,9.225352,405.281225,15.054237,402.000250,9.260375,401.774450,9.106825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,14:00:00,423.345850,18.711643,401.908375,9.983268,401.773450,9.587084,401.874050,9.510113,401.921575,9.476736,401.889600,9.450587,401.882700,9.432956,401.878675,9.411434,401.894675,9.382064,401.862050,9.345764,401.843775,9.327080,401.820050,9.283744,404.899150,15.171925,401.600150,9.339553,401.445450,9.176849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,14:30:00,420.749300,19.801625,401.202225,9.984803,401.299650,9.640028,401.344300,9.558756,401.393925,9.537622,401.370125,9.510773,401.373800,9.491870,401.338475,9.464921,401.314750,9.450067,401.297500,9.418344,401.230575,9.395551,401.197150,9.356671,404.508650,15.304990,401.083875,9.412921,400.853100,9.248177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,15:00:00,423.248400,19.899828,401.845225,9.919794,401.759225,9.640792,401.762375,9.554958,401.707750,9.500120,401.673175,9.475887,401.583300,9.479051,401.535400,9.472959,401.414175,9.424708,401.335150,9.408180,401.255400,9.402764,401.161950,9.375641,404.221825,15.310565,401.000100,9.436246,400.848750,9.281959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,15:30:00,422.416925,22.829693,402.281775,9.972863,402.124975,9.688185,402.017400,9.605087,401.882475,9.559517,401.769000,9.536075,401.682333,9.535368,401.551250,9.544002,401.406400,9.502814,401.362375,9.485006,401.329225,9.475083,401.227225,9.448830,405.138900,14.777937,400.981050,9.499975,400.957200,9.362839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,16:00:00,421.893075,27.382678,402.407100,10.103982,402.096950,9.780951,401.940200,9.703695,401.846250,9.649826,401.853700,9.628663,401.887700,9.629163,401.744450,9.634856,401.688400,9.585799,401.637825,9.566984,401.584450,9.567711,401.540450,9.546074,404.917225,14.215972,401.445125,9.585508,401.492275,9.459181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,16:30:00,424.380300,31.668518,403.635950,10.328933,403.348975,9.912671,403.157275,9.827291,403.095400,9.771730,403.090925,9.752632,402.947175,9.750534,402.888825,9.755851,402.904725,9.705579,402.847800,9.696566,402.819300,9.696244,402.713100,9.674255,405.963850,14.231765,402.612275,9.716486,402.602300,9.585893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,17:00:00,425.778925,33.662287,404.514275,10.540228,404.387925,10.037148,404.242000,9.941902,404.153700,9.888669,404.095750,9.867131,404.020075,9.860770,403.880025,9.862721,403.800575,9.820370,403.736650,9.807568,403.718875,9.797795,403.649925,9.765001,406.915825,13.841925,403.467675,9.790399,403.409400,9.668697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,17:30:00,431.334550,34.679533,405.942925,23.469448,405.152850,10.363980,405.128775,10.120130,405.087850,10.024957,404.924250,9.983919,404.793500,9.960169,404.679875,9.957249,404.591325,9.908378,404.487975,9.893040,404.432600,9.881747,404.346650,9.847241,408.187200,13.938798,404.032225,9.870582,404.008825,9.743189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,18:00:00,429.672900,34.811298,407.066825,34.089705,405.717225,10.590847,405.689050,10.257580,405.597975,10.144535,405.459975,10.093870,405.406350,10.062540,405.310125,10.052580,405.235600,10.002108,405.154950,9.979861,405.048325,9.971709,404.938175,9.931498,409.121025,14.091490,404.827933,9.953891,404.677500,9.825554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,18:30:00,433.302900,34.941415,407.642600,35.443870,406.187725,10.718560,406.166075,10.360592,406.087150,10.246878,405.944300,10.193803,405.806100,10.169477,405.636700,10.155235,405.556400,10.095833,405.467275,10.087215,405.353400,10.078625,405.196600,10.036969,410.259750,14.796098,404.921800,10.075138,404.806825,9.926263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,19:00:00,433.020525,35.056485,407.719575,36.330380,406.328850,10.837975,406.302175,10.460025,406.221200,10.346825,406.229125,10.294798,406.143225,10.267990,406.004525,10.255985,405.862825,10.217150,405.643525,10.188570,405.574475,10.177295,405.372475,10.135645,411.058750,15.327902,404.974125,10.186843,404.728525,10.029320,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,19:30:00,433.141175,35.174163,407.927425,35.570928,406.489500,10.890028,406.372425,10.528798,406.395275,10.412128,406.346800,10.365692,406.287700,10.334718,406.115125,10.322645,405.914000,10.285410,405.710050,10.258978,405.575250,10.249513,405.380675,10.207210,411.453800,15.304705,405.042350,10.260563,404.682000,10.116105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,20:00:00,435.903075,35.279180,408.058275,34.274218,406.663400,10.925328,406.722325,10.583960,406.657150,10.464865,406.568500,10.415678,406.492800,10.384325,406.324750,10.371537,406.136600,10.327550,405.949800,10.308168,405.755600,10.305865,405.518850,10.266602,411.870450,16.062402,405.034325,10.336158,404.643800,10.187942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,20:30:00,443.682175,35.433590,408.668925,32.599843,407.002900,10.972645,406.946425,10.643040,406.782350,10.531815,406.745550,10.482765,406.628125,10.446795,406.478475,10.437330,406.391375,10.409235,406.230100,10.377955,405.980275,10.367635,405.637700,10.327905,412.845050,15.640870,405.257075,10.379260,404.812875,10.240018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,21:00:00,447.592450,35.583975,408.282050,30.789433,407.083700,11.006603,407.079525,10.689650,407.034575,10.578675,407.003050,10.532997,406.859625,10.501893,406.670675,10.484778,406.576800,10.438518,406.318875,10.416735,406.209425,10.415175,405.981750,10.374078,413.932425,16.010290,405.319325,10.442260,404.888900,10.289010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,21:30:00,440.059175,35.677210,408.544025,30.068215,407.280425,11.077647,407.178450,10.762640,407.088300,10.655063,406.958050,10.607643,406.806500,10.579675,406.541875,10.564460,406.346000,10.523755,406.164600,10.499595,405.936425,10.494975,405.723075,10.450280,414.182525,16.343952,405.331825,10.522935,404.844850,10.359615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,22:00:00,436.841275,35.759763,408.671200,29.724040,407.549625,11.118388,407.503950,10.803480,407.333925,10.694280,407.408775,10.641813,407.347450,10.607085,407.176650,10.595558,406.877900,10.548338,406.663200,10.511635,406.419350,10.508373,406.161525,10.455670,414.315450,16.613453,405.577650,10.545433,405.035375,10.384058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,22:30:00,439.347775,35.842887,409.133975,27.216187,408.054700,11.095525,407.884225,10.786098,407.727200,10.686950,407.666350,10.639650,407.556525,10.602470,407.209825,10.588358,406.942225,10.553718,406.630025,10.525938,406.365325,10.522110,406.120950,10.480783,414.183975,16.748240,405.558625,10.573815,405.037800,10.403257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,23:00:00,445.656975,35.985640,409.790100,27.435950,407.975325,11.120568,407.784275,10.813053,407.481900,10.708443,407.364950,10.666958,407.269500,10.631235,407.121275,10.613803,407.045100,10.575600,406.747175,10.550385,406.632575,10.541410,406.477525,10.492045,413.993625,16.719995,406.105425,10.561585,405.703675,10.377240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2015,23:30:00,459.855675,36.110405,409.945950,26.529503,408.221125,11.125867,407.971950,10.828453,407.972375,10.723470,407.927100,10.676413,407.688200,10.638980,407.415075,10.625918,407.174200,10.582515,406.979050,10.546408,406.865800,10.538545,406.730850,10.482848,415.303725,16.814238,406.457750,10.544060,406.159075,10.349392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,00:00:00,444.914025,36.270855,410.458225,25.242897,409.338600,11.097122,408.804950,10.795430,408.544075,10.693087,408.295575,10.639585,408.147250,10.601452,407.998825,10.582432,407.862650,10.535668,407.578475,10.488763,407.436625,10.476663,407.203200,10.412905,415.031800,16.879143,406.654775,10.454017,406.085400,10.245843,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,00:30:00,443.599425,36.405203,413.637700,23.664288,411.091425,10.890135,409.173025,10.600203,408.796850,10.506710,408.430350,10.485777,408.265475,10.453185,408.120675,10.399915,408.019200,10.326207,407.804733,10.284050,407.651450,10.304845,407.387800,10.267190,413.691925,16.612623,406.336825,10.266848,404.565050,10.088328,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,01:00:00,440.874300,36.426120,410.324600,21.877268,409.127275,10.663810,408.719950,10.419353,408.534475,10.324510,408.504250,10.296883,408.465250,10.306665,408.328375,10.257310,408.184075,10.220222,407.891000,10.198503,407.568300,10.191980,407.261875,10.177473,412.337100,16.208033,406.493400,10.193210,405.731500,10.017027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,01:30:00,448.561750,36.485512,411.813875,21.322333,409.616900,10.615788,408.830600,10.369390,408.455500,10.263965,408.189100,10.220288,408.087775,10.225685,407.851925,10.195085,407.517975,10.154688,407.267850,10.121085,406.972425,10.103790,406.683825,10.076323,411.589700,15.918045,406.202300,10.102173,405.677300,9.912898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,02:00:00,442.776200,36.496633,410.025875,21.517587,408.421275,10.518423,408.199150,10.273095,408.058350,10.171483,407.896750,10.121197,407.799300,10.124983,407.637425,10.092600,407.464500,10.044217,407.299850,10.004427,407.217300,9.984964,406.994275,9.953217,409.775850,15.551553,406.421125,9.967990,406.145925,9.777661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,02:30:00,436.492800,36.583633,410.393975,19.636363,408.958925,10.365740,408.747775,10.158655,408.624625,10.066430,408.588525,10.029457,408.536925,10.054318,408.427550,10.007858,408.339950,9.964072,408.262550,9.943445,408.166850,9.937005,407.904950,9.915991,409.846125,15.484090,407.576450,9.938104,407.268625,9.749560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,03:00:00,436.449550,36.586190,410.263925,19.149720,409.377825,10.500907,409.344300,10.234035,409.241000,10.120620,409.059775,10.048528,409.010425,10.039448,408.842300,10.024037,408.704725,9.972509,408.536525,9.930181,408.507650,9.905640,408.384525,9.841780,409.857450,15.052858,407.960275,9.867511,407.733000,9.678002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,03:30:00,432.014700,36.623300,410.619225,17.425695,409.591125,10.416252,409.544925,10.150285,409.314200,10.031778,409.062900,9.969340,408.950575,9.933820,408.820175,9.930636,408.621950,9.869921,408.368325,9.839328,408.147775,9.810810,407.957675,9.740587,409.289625,14.821160,407.484300,9.770216,406.887700,9.594337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,04:00:00,434.519875,36.659672,409.854625,15.186387,409.359150,10.262783,409.020000,10.017865,408.891625,9.908674,408.721350,9.863155,408.619225,9.822366,408.496875,9.820744,408.330425,9.768174,408.123875,9.743818,408.008150,9.722495,407.707875,9.654326,408.923650,14.651240,407.141900,9.674985,406.853350,9.505831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,04:30:00,431.534300,36.669705,410.403275,13.263650,409.773325,10.162365,409.249050,9.930478,408.859375,9.826454,408.685750,9.779836,408.621175,9.742119,408.528725,9.735460,408.400500,9.684363,408.270175,9.657901,408.129225,9.634916,408.021250,9.565708,409.055725,14.805070,407.582275,9.581602,407.461425,9.397499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,05:00:00,430.362325,36.650143,409.441225,12.657235,408.640875,10.097848,408.020775,9.859561,407.763425,9.764357,407.628550,9.721225,407.514425,9.675040,407.422250,9.672110,407.322300,9.623235,407.229025,9.588464,407.133650,9.565762,407.070475,9.490417,408.315400,14.598218,406.803925,9.516505,406.746450,9.338655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,05:30:00,428.670200,36.654097,408.928475,12.487633,408.131800,10.056615,407.618450,9.807576,407.475225,9.728712,407.140700,9.684669,407.022650,9.632355,406.864825,9.631010,406.737375,9.582066,406.560850,9.545689,406.431375,9.524537,406.251575,9.450695,407.420900,14.427045,405.837675,9.465023,405.587725,9.291685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,06:00:00,428.195075,36.643107,406.210000,12.186477,405.484425,9.954691,405.262125,9.697212,405.160250,9.634831,405.093950,9.596717,405.039225,9.528963,404.900750,9.519129,404.714350,9.479552,404.519975,9.443187,404.371525,9.422896,404.237625,9.348617,405.544075,14.273238,404.014275,9.353251,403.906425,9.189802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,06:30:00,428.688625,36.588117,406.085575,12.028553,404.975075,9.857551,404.696875,9.612837,404.582775,9.551112,404.500400,9.521149,404.427175,9.450194,404.316700,9.432267,404.167000,9.411278,404.069325,9.374759,403.983775,9.354282,403.853425,9.288812,404.877325,14.208873,403.599200,9.294529,403.491575,9.134208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,07:00:00,432.236750,36.554142,405.071550,11.863828,404.526025,9.758852,404.405000,9.528343,404.308525,9.466793,404.202500,9.435934,404.149825,9.367123,404.040750,9.343846,404.024400,9.323095,404.007250,9.283690,403.993800,9.263783,403.885375,9.206259,404.561150,14.154923,403.615750,9.214434,403.408225,9.051245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,07:30:00,420.813900,36.526248,405.094550,11.690285,404.659300,9.636977,404.519225,9.423054,404.463750,9.355778,404.430125,9.327675,404.346175,9.271176,404.256075,9.244487,404.241800,9.217563,404.140650,9.174267,404.082950,9.158743,404.050550,9.105147,404.402100,13.750065,403.853125,9.102308,403.836175,8.942344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,08:00:00,420.758200,36.560612,404.708875,11.429345,404.286100,9.479908,404.256175,9.279140,404.312900,9.218942,404.289450,9.197280,404.299150,9.150817,404.188300,9.130380,404.195950,9.099023,404.149700,9.061936,404.145375,9.043890,404.072750,9.002094,404.360675,13.986790,403.773050,9.019465,403.502475,8.872981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,08:30:00,428.503500,36.502105,405.055350,11.663380,404.619375,9.598148,404.559250,9.382681,404.570600,9.291157,404.568950,9.241507,404.572025,9.189460,404.511450,9.179554,404.504475,9.141809,404.438575,9.110749,404.412075,9.080597,404.373825,9.022669,405.004075,14.183753,404.186325,9.040933,403.964875,8.870770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,09:00:00,418.682550,36.463360,404.369400,11.483610,403.816200,9.650625,403.805125,9.402436,403.812750,9.396906,403.814150,9.338266,403.895000,9.227149,403.861000,9.216993,403.868975,9.221916,403.864600,9.177798,403.830850,9.144327,403.832475,9.053066,404.660525,14.094190,403.754075,9.083171,403.677950,8.939555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,09:30:00,418.070275,36.398240,404.126175,10.792635,403.827225,9.740825,403.793950,9.549157,403.822250,9.578604,403.862550,9.554417,403.935225,9.417865,403.983200,9.360774,403.954600,9.428158,404.022200,9.356224,404.069375,9.317114,404.079975,9.248086,404.832300,14.213178,403.990125,9.243245,403.946175,9.116527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,10:00:00,416.756300,36.284280,404.064500,10.659480,403.736975,10.030241,403.736025,9.861732,403.867925,9.919748,403.922350,9.914085,403.952575,9.737170,403.894975,9.606692,403.994675,9.735651,403.997250,9.638993,403.957175,9.576464,403.990425,9.508915,405.094875,14.521803,403.862950,9.454714,403.812900,9.325711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,10:30:00,417.648875,33.353170,403.748775,10.570908,403.491350,10.175482,403.460675,10.078685,403.632225,10.101802,403.751250,10.017458,403.834175,9.845858,403.876625,9.847196,403.930450,9.841778,403.931725,9.744508,403.916575,9.716830,403.978900,9.639537,405.129450,14.881707,403.937300,9.676221,403.863475,9.496853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,11:00:00,412.863500,25.629270,403.288775,10.454210,402.937275,10.621052,402.975300,10.373167,403.143600,10.247841,403.092675,10.057405,403.207225,10.287577,403.303325,10.102916,403.448850,10.238246,403.474775,10.167119,403.493550,10.099890,403.541175,10.044532,405.172400,15.677725,403.567400,10.207752,403.393025,9.865222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,11:30:00,414.026875,23.465415,402.989000,10.506025,402.687975,10.432360,402.554700,9.972320,402.667700,9.860544,402.677800,9.782759,402.791550,10.105172,402.829000,9.738929,402.947975,10.170034,402.918950,10.155858,402.927975,10.206735,402.946375,10.121667,404.143125,15.588278,402.959400,10.321635,402.860125,10.183099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,12:00:00,413.246475,23.148908,401.688050,10.763443,401.466500,10.379598,401.383900,9.950981,401.454525,9.857897,401.461675,9.802693,401.469950,9.819816,401.519975,9.727743,401.554450,9.731936,401.598800,9.657875,401.576175,9.691129,401.603125,9.731418,402.889525,15.449435,401.586175,10.152032,401.602750,10.131287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,12:30:00,411.361750,22.865923,400.145400,10.773353,399.870750,9.950433,399.843300,9.730455,399.918800,9.629376,399.963300,9.540992,400.016425,9.492039,400.031825,9.403032,400.031400,9.351348,399.988975,9.284967,399.962750,9.232349,400.008750,9.235101,400.563500,13.796825,399.856900,9.126563,399.859150,8.967236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,13:00:00,404.366450,22.834853,398.443700,9.840650,398.225050,9.103475,398.168575,8.870197,398.116325,8.735809,398.115750,8.647657,398.159600,8.583613,398.182000,8.484457,398.148525,8.415344,398.076900,8.331731,398.049100,8.296877,398.092075,8.234905,398.690350,12.589923,398.058275,8.227574,397.984225,8.108462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,13:30:00,408.931200,22.772547,397.315950,9.043155,397.071700,8.556034,396.944975,8.346215,396.943550,8.240902,396.935150,8.168147,396.992175,8.099096,397.024700,8.030855,397.085750,7.988832,397.036250,7.936626,397.036750,7.889392,397.044325,7.832716,397.592650,12.449243,397.084150,7.873127,397.041325,7.744832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,14:00:00,407.058850,22.609333,396.869200,8.970643,396.611075,8.589902,396.486750,8.393716,396.574800,8.325899,396.601025,8.278471,396.647425,8.247656,396.697825,8.219123,396.730850,8.191613,396.768425,8.167766,396.750525,8.157208,396.773775,8.115680,397.301975,14.290680,396.826825,8.194927,396.818225,8.036909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,14:30:00,407.719900,22.350940,396.528900,8.884175,396.269825,8.613559,396.141650,8.471730,396.138925,8.399380,396.206925,8.346631,396.214575,8.299658,396.170525,8.247920,396.205275,8.199979,396.194400,8.144424,396.174950,8.112498,396.203350,8.051676,396.515100,13.451358,396.132600,8.085065,396.137350,7.958517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,15:00:00,404.428475,21.626412,396.243375,8.452595,395.783575,8.104486,395.668850,7.924021,395.700550,7.833552,395.711625,7.780622,395.714750,7.744872,395.724900,7.696594,395.736525,7.661759,395.740925,7.605241,395.696175,7.557535,395.709500,7.507443,395.937700,13.505873,395.731625,7.561742,395.646500,7.424023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,15:30:00,403.557325,21.347375,395.862200,7.960127,395.629125,7.694239,395.543250,7.542014,395.529675,7.470785,395.511500,7.425725,395.491800,7.392783,395.439250,7.361845,395.401450,7.331367,395.328300,7.290282,395.306350,7.261931,395.244675,7.220989,395.395775,12.123108,395.201850,7.262093,395.149925,7.153244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,16:00:00,406.262975,20.750030,395.847875,7.785818,395.563450,7.515137,395.331550,7.374292,395.276900,7.314304,395.230050,7.277492,395.191475,7.246940,395.139000,7.216270,395.051125,7.182295,395.043625,7.152042,395.043100,7.133956,395.057700,7.093818,395.229750,12.192868,394.892225,7.140386,394.913350,7.007972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,16:30:00,415.571500,20.242195,396.166400,7.564707,395.636300,7.308653,395.296275,7.186332,395.218425,7.142399,395.181875,7.108637,395.159150,7.085534,395.144475,7.063015,395.095300,7.037354,395.051425,7.003579,395.076050,6.985099,395.078150,6.957760,395.030475,12.389173,394.885867,7.045127,394.906550,6.917879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,17:00:00,415.885575,19.456385,396.257100,7.439926,395.756625,7.203312,395.485225,7.103210,395.360200,7.061841,395.290700,7.033731,395.245875,7.009491,395.199525,6.987326,395.165600,6.964542,395.113000,6.939400,395.099875,6.926946,395.085775,6.900216,395.161250,12.130667,394.904850,6.986600,394.930450,6.871373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,17:30:00,415.498125,18.898445,396.469925,7.383815,395.947575,7.175315,395.566075,7.070624,395.426900,7.024090,395.346650,6.993640,395.342350,6.973587,395.280150,6.954707,395.226025,6.934374,395.155125,6.911895,395.106950,6.894444,395.102000,6.871573,395.208575,12.079285,394.950150,6.959558,394.906100,6.838927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,18:00:00,413.928700,17.498500,396.533400,7.289971,395.956575,7.055784,395.563350,6.947554,395.393550,6.889316,395.355625,6.860359,395.330175,6.844199,395.270950,6.821241,395.222250,6.791231,395.143450,6.762164,395.143775,6.744238,395.102200,6.715803,395.207325,11.895293,394.892950,6.788229,394.877850,6.657668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,18:30:00,412.617725,10.230605,397.038600,7.017817,395.885925,6.868799,395.572900,6.781421,395.538850,6.750992,395.500700,6.735586,395.495150,6.724031,395.425575,6.714330,395.382575,6.694970,395.350900,6.673703,395.337625,6.661894,395.272025,6.629238,395.225050,11.769883,395.023100,6.700774,394.951025,6.567315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,19:00:00,410.001200,9.191811,396.632900,6.866550,396.262150,6.804785,396.005500,6.743614,395.935200,6.714007,395.847650,6.696527,395.825650,6.687655,395.799650,6.677319,395.749250,6.660662,395.700050,6.644879,395.617250,6.635069,395.525275,6.606368,395.508500,11.001295,395.346250,6.662840,395.156000,6.538829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,19:30:00,404.016275,9.056117,396.728725,6.831493,396.367500,6.781343,396.190425,6.737097,396.063375,6.711797,395.972875,6.693959,395.970450,6.682982,395.877350,6.673568,395.793200,6.652440,395.725050,6.629675,395.672375,6.615472,395.561400,6.586491,395.646300,11.066620,395.326175,6.619043,395.150050,6.482494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,20:00:00,405.878800,8.856272,397.164400,6.729454,396.611425,6.666434,396.149425,6.591517,396.047600,6.564756,396.006075,6.547479,395.961625,6.537787,395.900075,6.526332,395.874750,6.511520,395.773225,6.490499,395.692475,6.473071,395.611025,6.443032,395.713450,10.815908,395.231425,6.460185,395.085825,6.320885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,20:30:00,414.545850,8.635503,396.861275,6.570845,396.368050,6.524949,396.152325,6.476008,396.032200,6.451212,395.943000,6.436350,395.896550,6.430073,395.844625,6.422496,395.838475,6.410002,395.770375,6.396302,395.698475,6.382969,395.625375,6.354632,395.718850,10.905168,395.272800,6.392126,395.087600,6.237336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,21:00:00,414.272150,8.522984,397.514650,6.527888,396.822400,6.491953,396.378600,6.447468,396.252950,6.425801,396.217225,6.414954,396.154650,6.408835,396.103975,6.398378,396.038925,6.385000,395.955500,6.368203,395.881875,6.353878,395.724300,6.327582,395.781475,10.573810,395.294675,6.376498,394.984675,6.252960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,21:30:00,411.773225,8.383817,396.717450,6.432768,396.505000,6.400187,396.299725,6.358891,396.235625,6.336847,396.189250,6.322840,396.102900,6.314660,396.028275,6.304708,395.950225,6.289876,395.889925,6.272710,395.767300,6.259505,395.619900,6.232991,395.686000,10.318416,395.049000,6.274239,394.623275,6.171085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,22:00:00,411.832875,8.254023,397.400625,6.335624,396.604350,6.288353,396.255775,6.246251,396.107125,6.225738,395.967700,6.214818,395.900150,6.207644,395.830250,6.201195,395.787675,6.190434,395.687075,6.178259,395.627350,6.172590,395.511175,6.156817,395.662525,10.453840,395.170125,6.231031,394.854000,6.129778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,22:30:00,413.199700,8.131894,397.101675,6.256590,396.526475,6.220117,396.283875,6.191579,396.148150,6.177663,396.126625,6.169181,396.061325,6.164603,396.003100,6.159305,395.942925,6.151202,395.851000,6.141340,395.727950,6.137866,395.518550,6.122629,395.564525,10.055856,394.997500,6.196516,394.564350,6.057385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,23:00:00,405.348600,8.030770,396.685875,6.204480,396.415100,6.171856,396.271150,6.136258,396.199200,6.120545,396.119525,6.109632,396.054600,6.102467,395.986625,6.093455,395.906275,6.082934,395.782775,6.066657,395.664150,6.054032,395.437000,6.030213,395.276975,9.477848,394.769375,6.055642,394.418875,5.945864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2015,23:30:00,413.502950,7.908869,396.973925,6.094257,396.609175,6.064647,396.434575,6.035162,396.357650,6.017252,396.278275,6.011252,396.197950,6.007038,396.131075,6.003439,395.984975,5.994027,395.780675,5.980880,395.548500,5.973619,395.171525,5.949869,394.933575,9.151447,394.159050,5.859619,393.866475,5.579415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,00:00:00,410.735300,7.733539,397.228750,6.024574,396.768425,6.009691,396.609350,5.992391,396.517075,5.980036,396.461450,5.973670,396.387625,5.974472,396.243425,5.974732,396.062300,5.969207,395.792675,5.965912,395.463075,5.964302,394.946575,5.935117,394.756175,9.028413,394.162375,5.777088,393.759975,5.552124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,00:30:00,422.286100,7.510264,397.757175,5.862777,396.950875,5.795237,396.866100,5.876068,396.808175,5.897638,396.745200,5.911213,396.685750,5.957270,396.577700,5.958044,396.466467,5.923087,396.337967,5.929770,396.130350,5.961021,395.730925,5.965218,396.602575,10.731803,394.968875,6.024794,394.489050,5.809119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,01:00:00,407.380000,7.330770,399.190175,5.614073,397.145075,5.426493,396.595625,5.680969,396.428025,5.918657,396.374725,5.959351,396.286725,5.966816,396.213650,5.985606,396.185900,6.015408,396.008050,6.003337,395.775875,5.974769,395.510675,5.952583,397.705400,10.724578,394.947850,6.019177,394.410350,5.816566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,01:30:00,409.452025,7.000250,397.899800,5.530384,397.356825,5.529704,397.144075,5.792139,397.060100,5.950488,396.914575,5.948583,396.771425,5.917085,396.525975,5.919378,396.243000,5.924996,395.945425,5.913862,395.642900,5.906620,395.139800,5.893460,396.743525,10.860923,394.285950,5.886440,393.806250,5.728531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,02:00:00,408.226175,6.792578,402.658425,5.277764,399.483650,5.213734,397.912800,5.483780,397.225775,5.699533,396.964900,5.779306,396.744800,5.859832,396.554225,5.853769,396.354600,5.831537,396.125925,5.860753,395.774600,5.867150,395.270125,5.861647,396.849300,11.010863,394.657900,5.916600,394.338575,5.779765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,02:30:00,407.862800,6.736945,398.541850,5.232410,397.490700,5.282063,397.309500,5.343032,397.093900,5.651135,396.916925,5.681820,396.888500,5.885910,396.573775,5.809696,396.262975,5.754164,395.990900,5.858662,395.730825,5.852999,395.204650,5.823279,397.255400,10.946010,394.351700,5.849000,394.028475,5.746843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,03:00:00,407.793467,6.810264,401.404725,5.232517,398.239725,5.145167,397.464825,5.308708,397.511850,5.596299,397.390675,5.614476,397.165525,5.850279,396.732275,5.735960,396.267175,5.730011,396.030875,5.854950,395.806375,5.820563,395.254225,5.792512,397.451800,11.081220,394.308100,5.788327,393.960750,5.707200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,03:30:00,407.252300,6.738200,401.359300,5.149002,399.141550,4.977269,397.907025,5.272672,397.581500,5.609580,397.125075,5.625393,396.811050,5.861103,396.459525,5.811910,396.232075,5.800464,396.063475,5.823942,395.741050,5.819750,394.890950,5.750035,397.449225,11.148213,393.845175,5.778153,393.634250,5.679784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,04:00:00,410.792750,6.581496,402.850400,5.097254,398.924250,5.010235,398.053175,5.340761,397.624025,5.586008,397.580750,5.546685,397.473225,5.746886,397.154750,5.728955,396.507150,5.788128,396.007575,5.779063,395.416350,5.767963,394.518925,5.723982,397.419250,11.372128,393.485975,5.723073,393.428675,5.459377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,04:30:00,408.706925,6.597974,402.190800,5.124432,399.720850,5.006560,397.932275,5.257587,397.456375,5.524760,397.121850,5.493148,396.659600,5.808449,396.089500,5.821828,395.769025,5.921255,395.409325,5.780231,395.018275,5.761709,394.326625,5.702601,397.289600,11.607870,393.393150,5.526733,393.211050,5.249067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,05:00:00,410.037325,6.614342,404.441700,5.110802,397.926700,4.970054,397.794600,5.424523,397.642125,5.713817,397.570725,5.675131,397.481125,5.785900,397.412000,5.765518,397.308150,5.754999,396.581425,5.755517,395.206975,5.756420,394.596050,5.741540,397.455725,11.352297,393.661400,5.676266,393.218075,5.324823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,05:30:00,407.177325,6.753555,399.709125,5.179918,398.050625,5.074473,397.903125,5.455882,397.742150,5.730877,397.523950,5.728121,397.469775,5.792115,397.264250,5.776812,396.812750,5.820599,396.608050,5.738313,395.800375,5.731619,394.393800,5.704093,397.266875,11.255633,394.006100,5.771062,393.512600,5.600111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,06:00:00,415.227625,6.802190,400.218000,5.144303,398.470950,5.118292,398.420600,5.458522,398.406925,5.654883,398.322650,5.679012,398.184650,5.717539,397.728775,5.782075,397.121075,5.794486,396.413350,5.770430,395.898300,5.750040,394.903100,5.716985,397.596275,11.258447,394.113175,5.804935,393.587025,5.617979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,06:30:00,414.101700,6.742726,400.698225,5.155227,399.029050,5.074888,398.778725,5.326996,398.535900,5.563264,398.155375,5.614679,397.638000,5.844655,396.767675,5.900391,396.112675,5.876570,395.612925,5.767805,395.015250,5.735641,394.514000,5.696435,398.194525,11.293205,394.080550,5.805180,393.655050,5.601102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,07:00:00,417.029525,6.736286,399.661400,5.194053,398.759725,5.224332,398.572400,5.452063,398.384675,5.646498,398.087150,5.685729,397.738200,5.760878,396.843325,5.887925,396.033725,5.776554,395.071025,5.723555,394.570125,5.694495,394.378875,5.668152,398.339200,11.509350,393.999475,5.779102,393.637775,5.602793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,07:30:00,411.360525,6.755097,397.672575,5.315288,397.529125,5.419203,397.475000,5.749514,397.442725,5.901972,397.382975,6.053476,397.094475,5.802816,396.464550,5.875256,395.624750,5.765553,394.913075,5.704765,394.562375,5.680838,394.316075,5.636068,398.548825,11.862883,393.738400,5.700831,393.596300,5.589322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,08:00:00,410.874400,6.973775,396.215850,5.656902,396.399475,5.896907,396.595950,6.269560,396.721975,6.335857,396.680000,6.685379,396.424900,5.800982,395.956625,5.763089,395.528875,5.701936,395.105650,5.674448,394.782350,5.661076,394.398150,5.636948,397.854675,11.770013,393.950600,5.764638,393.764275,5.663558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,08:30:00,415.563475,7.168241,395.470075,6.171751,395.646375,6.469251,395.903350,6.866207,395.998675,6.836355,396.104575,6.484306,395.996700,5.796653,395.956125,5.754167,395.783825,5.731261,395.484975,5.705688,395.206000,5.706159,394.889100,5.695125,397.950200,11.804430,394.367850,5.834832,394.196225,5.718395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,09:00:00,410.612650,7.479123,395.331750,6.323325,395.561775,6.773760,395.833300,7.473474,395.923575,6.243736,395.991875,5.925011,396.125725,5.885979,396.245400,5.860891,396.265750,5.825073,396.131475,5.795847,395.879250,5.788859,395.465750,5.775673,397.641175,11.418705,394.702400,5.891403,394.522575,5.766501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,09:30:00,409.788200,7.576806,396.839875,6.347335,397.346250,6.965889,397.545825,7.629039,397.860350,6.013743,397.967150,5.931048,398.030900,5.899255,398.011633,5.874423,398.037050,5.856425,397.811125,5.832830,397.518000,5.829003,396.804100,5.819294,398.282750,11.167665,395.565500,5.953943,395.155275,5.835960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,10:00:00,409.283125,7.915987,396.869025,6.676424,396.928575,7.510095,397.191750,6.585488,397.340625,6.124926,397.368750,6.100468,397.455975,6.088881,397.485175,6.081709,397.538550,6.073446,397.507250,6.069379,397.353700,6.067960,397.123525,6.055306,399.603550,11.395228,396.288700,6.208869,395.813750,6.132367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,10:30:00,408.266800,8.183165,395.991750,7.972831,396.248700,8.931272,396.387625,6.663177,396.564425,6.611056,396.637075,6.601918,396.708650,6.599548,396.829625,6.611968,396.856450,6.610239,396.893050,6.622208,396.969950,6.640825,397.046825,6.642002,399.705775,12.121852,396.803050,6.813518,396.535425,6.739191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,11:00:00,408.480750,8.475959,396.450450,8.331342,396.602900,8.318526,396.914550,7.017817,397.084900,6.990279,397.199575,6.985780,397.294875,6.985916,397.425100,6.998024,397.568800,7.000882,397.706425,7.025112,397.774025,7.059966,397.649600,7.109601,399.165700,12.269995,397.052725,7.386847,396.868275,7.346463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,11:30:00,409.549075,8.747346,396.004725,8.384626,396.026000,7.973202,396.282800,7.508565,396.469525,7.501895,396.584475,7.505989,396.608250,7.508941,396.656825,7.520496,396.707750,7.540514,396.700975,7.564541,396.692775,7.595097,396.669975,7.616874,399.649975,13.190378,396.358275,7.811008,396.296650,7.736608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,12:00:00,406.616550,9.315403,394.822050,8.182800,394.754600,8.191099,394.879925,7.906967,395.006550,7.896589,395.039225,7.900990,395.088500,7.902808,395.134950,7.912362,395.190950,7.910827,395.232950,7.912080,395.261050,7.924705,395.301000,7.924264,398.231725,13.795680,395.275450,8.075755,395.232025,7.986366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,12:30:00,405.515625,9.770748,393.702475,8.243741,393.791025,8.266396,393.894350,8.223615,393.954000,8.217653,393.984950,8.216355,394.033125,8.218966,394.082925,8.230237,394.117075,8.217938,394.144725,8.221032,394.165900,8.228483,394.233725,8.224374,395.767075,13.509468,394.382375,8.352660,394.341975,8.260426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,13:00:00,403.228150,9.989347,393.671900,8.432871,393.683175,8.438953,393.696200,8.434676,393.778200,8.433397,393.804275,8.434157,393.785575,8.436515,393.757925,8.447510,393.806675,8.443093,393.816875,8.445762,393.793500,8.455268,393.852000,8.456389,394.887850,13.288628,393.962975,8.578197,393.967450,8.502103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,13:30:00,404.872425,10.215550,393.372775,8.684916,393.457500,8.697101,393.502425,8.686658,393.523125,8.683354,393.543075,8.685673,393.645725,8.690460,393.612250,8.694568,393.636250,8.696731,393.705800,8.698501,393.747475,8.706405,393.725950,8.703922,394.858600,13.571430,393.849700,8.826920,393.906825,8.754737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,14:00:00,406.033875,10.453933,393.329725,8.884145,393.424275,8.892707,393.458275,8.879120,393.519125,8.872405,393.590300,8.872004,393.608375,8.874314,393.606225,8.876420,393.665600,8.874433,393.738925,8.874121,393.770775,8.877408,393.812925,8.872008,395.089275,13.671387,394.002750,8.980658,394.065825,8.898279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,14:30:00,407.163675,10.475203,394.193150,9.013051,394.229450,9.022411,394.294200,9.002066,394.356425,8.994404,394.409150,8.989406,394.414575,8.987227,394.427750,8.981415,394.479825,8.978769,394.549100,8.969323,394.546275,8.960880,394.566600,8.950193,395.641250,14.015058,394.622300,9.043219,394.657650,8.943756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,15:00:00,405.954800,10.544348,395.165775,9.062748,395.183600,9.066171,395.182000,9.049417,395.229725,9.039361,395.245950,9.036107,395.272750,9.037574,395.238075,9.039183,395.283150,9.031777,395.336775,9.029857,395.358850,9.032415,395.359200,9.021874,396.085625,13.963188,395.425450,9.115563,395.506725,9.017194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,15:30:00,407.776800,10.482445,396.718375,9.067478,396.722000,9.076549,396.780775,9.057863,396.789975,9.046492,396.764925,9.040747,396.831450,9.041551,396.872075,9.037615,396.890825,9.025815,396.973850,9.009569,397.079925,8.993986,397.100100,8.973263,397.091925,13.855632,397.245900,9.038877,397.323100,8.935189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,16:00:00,410.482150,10.277655,399.363950,8.808553,399.302900,8.801951,399.318975,8.768853,399.398200,8.750593,399.429725,8.734162,399.405850,8.725505,399.451225,8.712688,399.471450,8.698725,399.494650,8.674034,399.532775,8.654177,399.515325,8.638628,399.045850,13.593208,399.600725,8.711588,399.565450,8.604084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,16:30:00,410.362025,9.774466,400.366050,8.341677,400.277800,8.334033,400.291575,8.304478,400.247650,8.281427,400.170650,8.261958,400.146125,8.245993,400.175050,8.228962,400.134975,8.212937,400.067225,8.189295,400.032850,8.172928,400.042525,8.155889,399.763575,13.015985,399.962225,8.212543,400.016500,8.105281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,17:00:00,412.033100,9.364961,400.635500,8.048267,400.592225,8.052283,400.542325,8.038534,400.483100,8.025123,400.488850,8.017363,400.436200,8.010677,400.375050,8.003457,400.353700,7.993078,400.303600,7.982121,400.276275,7.974290,400.204275,7.963324,400.240100,12.385912,400.143350,8.040271,400.127625,7.939465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,17:30:00,410.934825,9.186365,400.925825,7.882183,400.761375,7.888819,400.703100,7.872192,400.685300,7.861535,400.615850,7.853339,400.575500,7.850782,400.552625,7.847888,400.499025,7.838538,400.446375,7.828453,400.434150,7.823833,400.419500,7.812865,400.640625,12.319415,400.298550,7.900249,400.265600,7.811321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,18:00:00,411.932075,9.135222,401.097525,7.855968,401.048025,7.864854,400.975050,7.849680,400.997500,7.842682,400.931350,7.837222,400.905600,7.833545,400.860600,7.831917,400.824225,7.821525,400.818050,7.812909,400.755600,7.808615,400.702100,7.797776,401.136500,12.223173,400.596150,7.868798,400.545600,7.766962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,18:30:00,411.454575,9.078566,401.093450,7.852119,401.089625,7.862101,401.027000,7.855347,400.941525,7.845035,400.894175,7.842760,400.822650,7.842308,400.765125,7.848396,400.616525,7.831112,400.559225,7.828328,400.496675,7.829544,400.396350,7.821401,401.274400,12.145513,400.136875,7.883074,400.003400,7.775553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,19:00:00,413.663725,9.068504,400.865700,7.820541,400.698825,7.833428,400.734575,7.831146,400.675050,7.813524,400.588800,7.815537,400.534700,7.825802,400.533300,7.833341,400.462375,7.817879,400.370250,7.820098,400.392925,7.819221,400.371750,7.819230,401.329750,12.049185,400.149200,7.905314,400.164675,7.824580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,19:30:00,413.886950,8.973262,401.292050,7.798656,401.198850,7.815722,401.200075,7.821593,401.193825,7.796322,401.102625,7.800630,401.084975,7.824713,400.968875,7.841937,400.986125,7.813619,400.911100,7.830672,400.841525,7.839716,400.712950,7.855220,401.733525,11.935173,400.343725,7.949831,400.125375,7.880417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,20:00:00,415.802700,8.978811,401.532425,7.878767,401.448025,7.899966,401.379050,7.918722,401.316950,7.892798,401.241425,7.901933,401.184175,7.941544,401.115175,7.973488,400.968750,7.949523,400.841975,7.981905,400.738900,7.997695,400.569550,8.026215,401.899275,12.156965,399.936525,8.155895,399.543400,8.102770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,20:30:00,416.925300,9.153754,401.268250,8.162650,401.095375,8.199454,401.043625,8.214702,400.994650,8.210792,400.845900,8.218171,400.746675,8.247144,400.693100,8.273319,400.615025,8.262582,400.430900,8.285944,400.258975,8.303331,400.067000,8.339941,401.882850,12.481652,399.483775,8.401221,399.123875,8.319709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,21:00:00,414.406750,9.447845,400.789850,8.469651,400.676400,8.517944,400.610275,8.518312,400.548325,8.534365,400.469725,8.564367,400.405325,8.571007,400.195650,8.547182,400.058000,8.590881,399.900450,8.623945,399.718600,8.622428,399.552975,8.678562,401.715525,12.838245,399.037250,8.639727,398.710425,8.536227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,21:30:00,414.551200,9.678601,400.088825,8.666335,400.106250,8.786836,400.080325,8.802890,399.991325,8.799267,399.909050,8.848251,399.871500,8.888218,399.749500,8.818316,399.699875,8.895115,399.567375,8.932027,399.407000,8.914849,399.269075,8.962763,401.347325,13.138250,398.913625,8.878406,398.756725,8.745554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,22:00:00,413.563475,9.952935,399.474525,8.883373,399.422500,9.043528,399.369975,9.032902,399.362675,9.090412,399.267050,9.085024,399.140325,9.003023,399.160550,9.079632,399.072600,9.098401,398.964775,9.043472,398.874825,9.103751,398.710450,8.995950,401.019200,13.328113,398.599675,9.081085,398.330450,8.919634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,22:30:00,413.048525,10.101110,399.046025,9.081202,398.920825,8.968673,398.852975,8.909257,398.834650,8.931482,398.721250,8.874196,398.660500,8.864946,398.584800,8.874208,398.499200,8.874222,398.414900,8.829470,398.370175,8.831230,398.314550,8.801877,400.452100,13.518903,398.304775,9.242423,398.157675,9.081601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,23:00:00,413.359900,10.124062,398.920975,8.887842,398.763925,8.827224,398.702100,8.793185,398.649225,8.774175,398.597525,8.765278,398.529775,8.763335,398.472175,8.746495,398.399225,8.743517,398.319475,8.722910,398.233675,8.707800,398.204975,8.694099,400.162200,13.715020,398.060925,8.976833,398.048650,9.190297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2015,23:30:00,412.547900,10.189360,399.093900,8.860512,398.972150,8.867465,398.887100,8.858718,398.947300,8.853102,398.905725,8.854757,398.825175,8.857005,398.792200,8.870449,398.780250,8.857187,398.735775,8.865399,398.710025,8.875425,398.661275,8.871761,400.206550,13.593915,398.612275,8.968322,398.478500,8.904257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,00:00:00,413.248225,10.269883,399.260750,9.059363,399.264250,9.077331,399.216200,9.069763,399.169000,9.059278,399.107725,9.062129,399.120350,9.063853,399.023925,9.066022,398.930000,9.056527,398.886950,9.056921,398.859850,9.056007,398.798625,9.050113,400.073775,13.463265,398.755875,9.130186,398.584500,9.035035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,00:30:00,409.057650,10.248213,399.108200,9.118939,399.067450,9.138824,399.016525,9.131613,398.986825,9.130826,398.920350,9.129784,398.908925,9.130445,398.863850,9.135072,398.824667,9.149886,398.803333,9.150853,398.761175,9.135983,398.713275,9.126385,399.835125,13.687665,398.706750,9.210579,398.556475,9.119823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,01:00:00,409.264150,10.363435,399.384375,9.255951,399.336900,9.278454,399.309400,9.269643,399.250175,9.269820,399.211450,9.269314,399.209300,9.269164,399.148275,9.264774,399.105300,9.270129,399.068550,9.264679,399.081700,9.265860,399.007267,9.259418,399.802375,13.864095,398.911700,9.364970,398.849400,9.291889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,01:30:00,410.256525,10.512785,399.763300,9.364114,399.666900,9.387453,399.629500,9.378946,399.632025,9.374813,399.555825,9.374726,399.499925,9.375125,399.429275,9.377335,399.404200,9.376674,399.387075,9.376907,399.301375,9.379128,399.273025,9.375080,400.102850,14.268135,399.170175,9.483024,399.132300,9.400810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,02:00:00,409.952350,10.695783,400.006900,9.554093,399.897775,9.577727,399.871750,9.566289,399.858975,9.564337,399.801100,9.563650,399.773625,9.565561,399.770100,9.566095,399.744150,9.572000,399.705175,9.568479,399.682250,9.568928,399.684300,9.562232,400.403500,14.155040,399.563875,9.660205,399.582050,9.576245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,02:30:00,409.591200,10.912120,400.223200,9.660973,400.215125,9.677731,400.172425,9.662023,400.132975,9.653014,400.120825,9.651516,400.112900,9.650682,400.069300,9.642379,400.023275,9.644914,400.008075,9.633922,400.003700,9.631168,399.983150,9.622933,400.944300,14.473290,399.868375,9.731433,399.856475,9.665713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,03:00:00,413.065700,11.036668,400.742475,9.716695,400.656250,9.731847,400.601350,9.718489,400.608975,9.711292,400.616800,9.709127,400.545433,9.707746,400.519975,9.707474,400.512800,9.704905,400.449967,9.701229,400.460200,9.700693,400.443450,9.694504,401.413175,14.413113,400.294725,9.783203,400.289100,9.709446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,03:30:00,411.201750,11.051155,401.114125,9.778444,401.071875,9.796289,401.069075,9.780163,401.058800,9.774926,401.031850,9.772432,401.047900,9.769029,400.973675,9.766600,400.905000,9.762359,400.882275,9.754364,400.872150,9.753687,400.830325,9.746364,401.498900,14.180630,400.724550,9.822329,400.702850,9.749757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,04:00:00,411.459150,11.103098,401.627875,9.806928,401.570025,9.825339,401.574950,9.810219,401.570150,9.802236,401.537650,9.798181,401.508325,9.795627,401.453575,9.794176,401.424025,9.789414,401.357450,9.782091,401.383825,9.778296,401.334225,9.768105,402.093725,14.760293,401.195375,9.850677,401.166125,9.759220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,04:30:00,414.001100,11.154093,402.147150,9.827236,402.154325,9.842474,402.143100,9.827465,402.140275,9.818982,402.113375,9.814503,402.090525,9.813364,402.040425,9.813020,401.967375,9.803724,401.944425,9.800155,401.911350,9.798121,401.908800,9.791434,402.707675,14.770473,401.820925,9.880646,401.808100,9.784111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,05:00:00,414.179600,11.143678,402.612350,9.819132,402.593550,9.834957,402.591575,9.817738,402.581900,9.810952,402.564475,9.806652,402.545050,9.804799,402.488275,9.800858,402.485375,9.798579,402.461950,9.790011,402.442350,9.787642,402.382500,9.779361,403.116450,14.649905,402.267625,9.871078,402.249725,9.781505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,05:30:00,414.454050,11.126735,403.153175,9.804252,403.060400,9.816413,403.048975,9.799182,403.037200,9.786784,403.028275,9.780598,402.962950,9.780034,402.921275,9.788155,402.911325,9.764510,402.867025,9.757681,402.837200,9.758728,402.770125,9.746376,403.371200,14.355677,402.671850,9.809410,402.614125,9.724059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,06:00:00,415.904700,12.090440,403.470175,9.973984,403.449625,9.959460,403.437150,9.956223,403.441225,9.925502,403.409000,9.918286,403.408175,9.922688,403.306100,9.947823,403.303450,9.887886,403.274250,9.876207,403.220650,9.876940,403.175475,9.849471,404.668800,15.586930,403.112825,9.891985,403.121625,9.751216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,06:30:00,417.250950,26.574893,404.095550,10.338523,403.881575,10.116018,403.799450,10.062063,403.789675,10.035013,403.786600,10.025897,403.746325,10.000232,403.709125,10.004625,403.709450,9.964443,403.669000,9.942516,403.649800,9.932504,403.652250,9.897996,405.631475,15.630725,403.494975,9.937263,403.505375,9.779191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,07:00:00,417.923300,26.637038,404.415575,10.358730,404.206675,10.141215,404.188225,10.081583,404.150450,10.054168,404.121475,10.041928,404.104200,10.022605,404.032075,10.018365,404.001575,9.984817,403.984775,9.966536,403.964750,9.952534,403.880200,9.920556,406.142400,15.496030,403.779350,9.964493,403.820550,9.807614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,07:30:00,419.725725,27.788080,404.749800,10.386862,404.500975,10.144693,404.557400,10.076515,404.558050,10.041175,404.538900,10.027158,404.482875,10.002181,404.418900,9.996343,404.411025,9.965218,404.387125,9.932281,404.355125,9.918984,404.344675,9.885997,406.452600,15.085990,404.228775,9.918760,404.144950,9.766590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,08:00:00,419.985775,28.413133,405.186550,10.397685,405.026850,10.139727,405.039400,10.069138,405.048350,10.026538,405.042700,10.004476,404.992725,9.987261,404.917175,9.984198,404.933450,9.950214,404.859500,9.914276,404.830875,9.902710,404.761550,9.866371,406.964900,14.544062,404.628275,9.884636,404.465375,9.740814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,08:30:00,420.456650,29.117560,405.361125,10.443182,405.195875,10.173802,405.225675,10.102388,405.184950,10.073610,405.170825,10.045910,405.214800,10.017401,405.135325,10.011556,405.138400,9.972027,405.069875,9.945260,405.029750,9.936936,405.010600,9.893241,407.861425,14.642628,404.848075,9.919021,404.610750,9.773231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,09:00:00,422.516175,30.083915,405.541150,10.539270,405.402000,10.243002,405.442150,10.158625,405.413700,10.124795,405.417975,10.111238,405.386375,10.072412,405.282025,10.061890,405.261325,10.027689,405.242450,10.001395,405.232675,9.986206,405.204875,9.940111,408.811300,15.360987,405.138875,9.976565,404.992025,9.821551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,09:30:00,423.834425,31.852897,405.997500,11.179990,405.891850,10.338293,405.864675,10.211973,405.828250,10.159230,405.817175,10.142348,405.739800,10.104910,405.687700,10.095513,405.654425,10.049913,405.616650,10.022930,405.595000,10.001708,405.533750,9.965093,409.536125,15.437758,405.404875,9.989199,405.370225,9.834686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,10:00:00,429.464250,36.014380,406.178375,11.388903,406.111950,10.466408,406.007075,10.314945,406.028675,10.283945,405.875475,10.215390,405.766275,10.179678,405.757075,10.163235,405.720125,10.147157,405.637850,10.104275,405.618875,10.091130,405.531775,10.045418,410.121875,14.922863,405.330475,10.067743,405.137700,9.925611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,10:30:00,425.544650,35.105565,405.253350,10.998730,405.041750,10.456203,404.943500,10.344480,404.911825,10.318765,404.875975,10.287880,404.826625,10.243318,404.774500,10.211848,404.701825,10.185693,404.681100,10.149030,404.515850,10.131603,404.430000,10.068143,410.008700,15.030850,403.943050,10.048670,403.582650,9.849737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,11:00:00,424.597600,35.645623,404.353750,11.546838,404.356875,10.696813,404.309250,10.537440,404.371125,10.486475,404.396325,10.466800,404.388750,10.376385,404.322500,10.327880,404.305075,10.313885,404.324050,10.260358,404.311000,10.214700,404.303400,10.146948,409.766875,15.685115,404.126875,10.161495,403.775800,9.976036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,11:30:00,421.083675,36.249055,403.491775,11.575733,403.244525,10.702322,403.017900,10.522105,403.008000,10.455585,402.948800,10.427038,402.903350,10.349860,402.796875,10.269228,402.770550,10.239513,402.549550,10.170158,402.346800,10.117882,402.240825,10.037179,407.690550,15.735947,401.678800,10.017330,401.330225,9.803467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,12:00:00,414.987100,34.944665,399.710675,10.979923,399.395725,10.502128,399.411025,10.256935,399.480525,10.133485,399.502875,10.084033,399.519950,10.058069,399.536225,9.957518,399.573475,9.939350,399.575500,9.883139,399.591250,9.813451,399.586975,9.697592,403.945575,15.649580,399.612700,9.716361,399.581950,9.548093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,12:30:00,415.066500,32.506277,398.675950,10.631277,398.413050,10.172279,398.479050,9.889878,398.586100,9.766020,398.632825,9.685263,398.653175,9.700138,398.662625,9.522144,398.693625,9.567912,398.734050,9.450097,398.759950,9.363433,398.782450,9.274382,401.442575,15.352080,398.731025,9.340733,398.719325,9.129227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,13:00:00,413.483275,24.386185,398.561975,10.094456,398.236750,9.820553,398.093200,9.614988,398.140425,9.514189,398.200200,9.463927,398.217200,9.446803,398.268900,9.384773,398.319100,9.353229,398.343025,9.267651,398.339550,9.234636,398.330175,9.169052,399.871825,15.005823,398.299200,9.166359,398.243975,8.936190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,13:30:00,424.192200,21.221570,398.191275,9.913550,398.049150,9.729478,398.190800,9.608514,398.266200,9.547124,398.311100,9.520974,398.315900,9.477947,398.380025,9.421948,398.412425,9.384840,398.451675,9.313340,398.434500,9.270970,398.447775,9.205117,400.116800,14.587718,398.451625,9.179391,398.441550,8.985935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,14:00:00,420.798650,22.856455,398.452150,9.845071,398.269025,9.637870,398.275875,9.538881,398.355500,9.475220,398.342725,9.454756,398.422075,9.423417,398.463500,9.378530,398.461225,9.347317,398.427450,9.290841,398.406225,9.252528,398.393800,9.188567,400.732525,14.722963,398.337925,9.176441,398.263800,8.978892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,14:30:00,414.388333,22.189555,398.499400,9.769614,398.396250,9.568055,398.401850,9.480493,398.403000,9.420324,398.407050,9.397463,398.366550,9.383455,398.352100,9.344613,398.374225,9.311029,398.337650,9.264763,398.289275,9.228023,398.197750,9.169213,400.518850,14.736770,398.166850,9.151526,398.081600,8.936494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,15:00:00,417.899975,21.203200,399.039475,9.640407,398.838175,9.457945,398.512000,9.362761,398.449825,9.311428,398.404875,9.291116,398.372475,9.259332,398.333675,9.200762,398.224100,9.192950,398.136725,9.126853,398.105850,9.092364,398.065850,9.034092,399.858850,14.759248,397.900300,9.056632,397.754250,8.839901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,15:30:00,422.830450,19.317670,400.143250,9.506598,399.447375,9.348643,399.030100,9.274068,398.752775,9.222857,398.639100,9.225073,398.533825,9.202347,398.427800,9.151822,398.353250,9.135935,398.246225,9.083736,398.085800,9.053977,397.956775,8.992291,400.328175,14.804273,397.702550,8.981020,397.487300,8.706001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,16:00:00,421.862600,17.683908,400.651900,9.321149,399.796575,9.173897,399.083875,9.134753,398.791700,9.081537,398.680150,9.053878,398.587575,9.047941,398.504525,8.990191,398.364175,8.995306,398.263025,8.932821,398.141425,8.902910,398.010725,8.824358,399.803150,14.802023,397.656125,8.824365,397.447200,8.499175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,16:30:00,421.117925,16.447310,401.189050,9.052816,400.018900,8.887723,399.462750,8.889165,399.253150,8.849200,399.087450,8.836701,399.031750,8.868887,398.955675,8.838462,398.809850,8.808594,398.569800,8.781891,398.350775,8.762848,398.064800,8.699017,399.513775,14.440420,397.411775,8.622550,396.989700,8.186830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,17:00:00,418.051100,15.442030,401.346675,8.661650,400.149225,8.488268,399.092550,8.572982,398.739525,8.586943,398.625250,8.598501,398.515650,8.629345,398.283875,8.565861,398.091500,8.588216,397.908250,8.475333,397.687625,8.411262,397.383100,8.261069,398.557000,14.034307,396.468900,8.170286,396.032150,7.824730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,17:30:00,423.197500,14.626388,399.340125,8.217843,398.807850,8.058136,398.678400,8.233069,398.508950,8.294284,398.323200,8.309366,398.179100,8.360767,398.061375,8.303130,397.796850,8.335174,397.584675,8.186195,397.325175,8.218683,396.938350,8.050999,397.789950,13.745188,396.063550,7.919056,395.733800,7.678722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,18:00:00,415.874675,12.256467,399.864325,7.850175,398.687175,7.745603,398.320025,7.956464,398.281025,8.077614,398.166225,8.095194,398.098050,8.155339,397.907625,8.056737,397.777475,8.115910,397.456350,7.948887,397.166250,7.904925,396.789850,7.831391,397.349300,13.364785,395.814025,7.737730,395.457250,7.510048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,18:30:00,413.743775,11.047838,398.591225,7.847629,397.823075,7.792863,397.611625,7.975985,397.626475,8.054284,397.493400,8.059598,397.389900,7.992446,397.169300,7.858783,397.072725,7.955824,396.778550,7.771614,396.617150,7.720861,396.365400,7.646805,396.876225,13.057798,395.766400,7.608866,395.418775,7.432990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,19:00:00,415.699425,10.525515,399.273650,7.659375,398.480400,7.565334,397.724075,7.711571,397.622075,7.789591,397.569250,7.801769,397.473475,7.748557,397.270525,7.686487,397.162825,7.732600,396.915475,7.623160,396.726700,7.590813,396.506250,7.542440,396.856325,12.631528,395.989000,7.545779,395.587150,7.385223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,19:30:00,421.051850,9.944810,399.022450,7.400265,398.021575,7.305438,397.531375,7.484651,397.396450,7.584039,397.325650,7.580340,397.207650,7.542984,397.077175,7.507332,396.999075,7.567717,396.830400,7.454052,396.665400,7.418033,396.530475,7.376164,396.856950,12.243015,396.076525,7.394666,395.800000,7.244545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,20:00:00,406.504775,9.630610,397.715250,7.265371,397.308925,7.183077,397.069025,7.397547,396.969050,7.489073,396.952275,7.478886,396.896075,7.391459,396.809750,7.359150,396.723550,7.368455,396.616600,7.302371,396.541875,7.276596,396.437375,7.242660,396.685300,11.852440,396.017200,7.272940,395.801300,7.127044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,20:30:00,405.468100,9.269706,397.959925,7.131987,397.359625,7.070327,397.138575,7.266716,397.062750,7.359410,397.035300,7.313765,396.970200,7.255730,396.906350,7.221529,396.813400,7.204704,396.698150,7.162889,396.601875,7.128997,396.437800,7.078737,396.591050,11.535855,395.898550,7.055562,395.556825,6.854043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,21:00:00,412.772600,9.059385,397.831025,7.083290,397.309200,7.029309,396.965975,7.220643,396.861100,7.286500,396.773425,7.155314,396.723275,7.095427,396.676850,7.062085,396.596325,7.037258,396.536550,6.988522,396.451000,6.951654,396.334050,6.897436,396.506400,11.402195,395.910250,6.871026,395.595850,6.667365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,21:30:00,409.103525,8.887101,397.694125,6.975244,397.165000,6.889633,396.925800,7.086908,396.888975,7.117963,396.809950,6.973105,396.756250,6.941633,396.694925,6.917631,396.647725,6.886649,396.573975,6.842959,396.462975,6.812468,396.344000,6.763078,396.464025,11.339418,395.940175,6.753041,395.698500,6.578951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,22:00:00,408.780500,8.720798,397.953450,6.839944,397.286600,6.751958,396.838925,6.968838,396.778150,6.917588,396.768275,6.823170,396.759575,6.801600,396.700775,6.776554,396.647850,6.748784,396.592250,6.711739,396.512375,6.688310,396.369600,6.646305,396.375300,11.149835,396.029025,6.663095,395.796550,6.517746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,22:30:00,407.019025,8.533461,398.262400,6.715802,397.628250,6.631425,397.129900,6.786077,396.994925,6.734505,396.948825,6.703989,396.895375,6.696556,396.846100,6.678558,396.811675,6.658333,396.749775,6.625514,396.732025,6.605967,396.627675,6.572640,396.540675,11.209355,396.251550,6.613569,396.050750,6.474624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,23:00:00,414.855300,8.379319,398.413350,6.553658,397.466600,6.466129,397.245000,6.640647,397.193175,6.618142,397.176875,6.601616,397.125375,6.596860,397.008650,6.586039,396.960250,6.563698,396.902600,6.551221,396.817050,6.539417,396.706400,6.511765,396.824900,11.236255,396.375100,6.568634,396.169200,6.438103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2015,23:30:00,413.645750,8.197655,398.915275,6.416202,397.789600,6.367458,397.380375,6.597670,397.255325,6.585016,397.239175,6.554199,397.151625,6.525524,397.107400,6.511423,397.025225,6.491907,396.961625,6.466319,396.849275,6.450022,396.697325,6.417740,396.771475,10.864983,396.176900,6.452725,395.869375,6.328497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,00:00:00,412.121975,8.130313,398.984925,6.337968,398.163850,6.278757,397.838950,6.485186,397.714525,6.456450,397.676975,6.449838,397.600550,6.450643,397.507725,6.446340,397.419875,6.428165,397.293225,6.415124,397.142600,6.404202,396.921950,6.377854,396.871250,10.757552,396.206025,6.410795,395.866550,6.279859,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,00:30:00,418.335825,7.980133,398.276900,6.302343,397.743000,6.226621,397.435925,6.390923,397.266800,6.420346,397.188550,6.411821,397.135950,6.392865,397.024400,6.376606,396.824300,6.362478,396.637900,6.335740,396.673300,6.327540,396.570200,6.293993,396.767150,10.630380,396.053150,6.336287,395.770275,6.209937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,01:00:00,413.559175,7.911889,399.541450,6.234590,397.830000,6.180216,397.127525,6.373872,397.011600,6.356640,396.930225,6.327714,396.919575,6.310789,396.844175,6.298100,396.775550,6.278742,396.738825,6.261116,396.613300,6.250406,396.464450,6.226020,396.644375,10.671185,396.014225,6.289046,395.669200,6.166363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,01:30:00,411.129700,7.788142,398.487525,6.159355,397.445850,6.094126,397.037375,6.297960,396.883250,6.306128,396.780725,6.288728,396.670775,6.276047,396.557225,6.267568,396.497950,6.252713,396.394050,6.232746,396.292100,6.220529,396.175725,6.195224,396.395725,10.480708,395.695500,6.268914,395.428150,6.160211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,02:00:00,407.939400,7.740623,397.411125,6.148643,397.077450,6.085013,396.839875,6.283878,396.753775,6.275303,396.694800,6.264072,396.674025,6.254257,396.566025,6.240481,396.465975,6.230363,396.371100,6.205383,396.265900,6.191248,396.118225,6.164189,396.284850,10.187681,395.721925,6.220009,395.527825,6.097640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,02:30:00,406.783825,7.773311,397.281650,6.214270,396.745900,6.196107,396.597050,6.402435,396.462650,6.265958,396.380325,6.228358,396.310150,6.201349,396.310275,6.182105,396.253800,6.165023,396.102225,6.129784,396.067800,6.107572,395.936425,6.068148,396.172450,9.894457,395.634100,6.089623,395.354850,5.956848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,03:00:00,408.511675,7.770567,397.869850,6.164671,396.950250,6.132184,396.639175,6.326321,396.590400,6.134419,396.515850,6.108470,396.406200,6.090735,396.356525,6.075129,396.362475,6.057302,396.271975,6.033753,396.185200,6.014179,396.110000,5.984635,396.138625,10.095145,395.772225,6.014110,395.509275,5.888808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,03:30:00,411.552475,7.723957,397.284650,6.109683,396.899250,6.043869,396.648025,6.207469,396.598900,6.040600,396.532975,6.022538,396.482300,6.015243,396.381900,6.002547,396.369675,5.988447,396.304150,5.966725,396.233300,5.951885,396.104600,5.924225,396.156600,10.090303,395.699625,5.967235,395.398800,5.849477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,04:00:00,416.930500,7.652620,397.071000,6.072665,396.633875,6.008054,396.398425,6.150089,396.350900,6.002761,396.322900,5.980088,396.299750,5.966608,396.235700,5.951289,396.196150,5.935551,396.136250,5.916811,396.066900,5.903429,395.912475,5.880482,396.051000,10.061345,395.672800,5.946370,395.445225,5.844629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,04:30:00,406.333875,7.513481,397.051950,5.915147,396.870525,5.848767,396.707275,5.990606,396.678525,5.898897,396.695400,5.894737,396.629300,5.908232,396.561700,5.915134,396.483500,5.901132,396.407450,5.900649,396.319125,5.899264,396.170825,5.885887,396.242275,10.366335,395.922325,5.975065,395.683150,5.875173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,05:00:00,407.453925,7.311802,397.850600,5.685196,397.301700,5.654201,397.012325,5.870291,396.929825,5.883705,396.904500,5.891890,396.833250,5.893678,396.709000,5.892320,396.639350,5.892684,396.517300,5.883961,396.377100,5.884165,396.177475,5.874784,396.345850,10.073791,395.777550,5.963606,395.549475,5.874383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,05:30:00,411.101950,7.146186,398.842250,5.604630,397.593500,5.596314,397.162650,5.857774,397.094100,5.879988,397.041025,5.877075,396.990225,5.873073,396.876375,5.869303,396.775575,5.868809,396.611450,5.863557,396.514400,5.860832,396.269875,5.847086,396.355600,9.905417,395.748375,5.935651,395.565275,5.840673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,06:00:00,419.862350,7.189162,400.512850,5.631732,398.234775,5.789276,397.300125,5.904267,397.113850,5.904547,397.051950,5.890286,396.988800,5.880686,396.906050,5.876527,396.765975,5.868331,396.631950,5.855805,396.505225,5.852532,396.299675,5.838226,396.279100,9.689050,395.707425,5.911937,395.376675,5.814011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,06:30:00,421.088625,7.223897,398.977700,5.695060,397.721250,5.907516,397.437000,5.877040,397.359800,5.851204,397.307775,5.847297,397.250500,5.847029,397.188375,5.844748,397.127375,5.835343,397.015975,5.822643,396.883075,5.821184,396.539575,5.815667,396.456950,9.419732,395.684325,5.895530,395.300350,5.809748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,07:00:00,407.077200,7.222272,398.137025,5.701678,397.709500,5.808108,397.396300,5.860429,397.291775,5.857050,397.234875,5.853228,397.216475,5.849974,397.103775,5.845080,397.004450,5.839040,396.858900,5.832221,396.686675,5.831018,396.389775,5.817258,396.471225,9.233593,395.581950,5.883485,395.210050,5.804567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,07:30:00,412.172950,7.252942,397.744975,5.845569,397.108675,5.885301,396.999625,6.074758,396.844450,5.967519,396.780350,5.932715,396.747375,5.902656,396.662525,5.887718,396.630825,5.884639,396.560625,5.868975,396.479125,5.855545,396.353500,5.832822,396.477575,9.275769,395.857025,5.897336,395.325800,5.826171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,08:00:00,406.460500,7.377977,396.974225,5.991638,396.809775,6.065066,396.743450,6.352223,396.621750,5.943171,396.603850,5.920062,396.604400,5.906183,396.582600,5.894532,396.584200,5.886897,396.508675,5.868534,396.473675,5.857771,396.323125,5.837509,396.461775,9.308656,395.542400,5.911265,395.076275,5.817620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,08:30:00,408.337250,7.401605,396.578325,6.126522,396.322950,6.599529,396.265800,6.030148,396.259275,5.942177,396.260425,5.922954,396.264425,5.910270,396.279050,5.897938,396.267000,5.891261,396.229600,5.870876,396.237700,5.865609,396.162200,5.842189,396.540875,9.860633,395.640950,5.912987,395.011625,5.798145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,09:00:00,408.538775,7.502323,395.729225,6.320509,395.577475,7.454268,395.559925,6.078823,395.576400,6.038139,395.643150,6.024769,395.688650,5.999794,395.705700,5.983712,395.753025,5.971637,395.783800,5.948207,395.812150,5.939763,395.784100,5.917133,396.760925,10.563568,395.686775,5.997579,395.310700,5.897167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,09:30:00,405.377825,7.742091,395.153675,6.696664,394.883400,9.318327,394.944900,6.125519,395.002075,6.038005,395.097475,5.997421,395.112125,5.978892,395.105800,5.957681,395.142325,5.941293,395.154425,5.916537,395.170425,5.892949,395.151225,5.849493,396.396875,10.810463,395.108325,5.902660,394.913925,5.769136,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,10:00:00,405.720175,7.997171,394.917850,8.053408,394.390275,8.652274,394.336625,6.086793,394.489275,5.993515,394.498500,5.954521,394.568900,5.931964,394.622100,5.898537,394.693900,5.870799,394.715625,5.841829,394.713375,5.819310,394.774125,5.781678,395.977825,11.157693,394.797325,5.834872,394.683600,5.679215,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,10:30:00,406.537400,7.978389,394.797225,8.616642,394.116700,6.508798,394.027950,6.002389,394.032000,5.950727,394.094050,5.923079,394.189125,5.892531,394.296550,5.863088,394.343650,5.838784,394.414225,5.804682,394.451125,5.773101,394.523200,5.729715,395.962200,11.775498,394.542125,5.749853,394.442675,5.555004,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,11:00:00,405.429650,8.113888,393.997025,7.575812,393.611650,6.042237,393.559175,5.885420,393.659825,5.831489,393.706400,5.813075,393.775450,5.791117,393.848400,5.755799,393.903600,5.726027,393.940000,5.689516,393.998300,5.648483,394.043300,5.608557,395.218975,11.768838,394.126300,5.650356,394.132200,5.434665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,11:30:00,402.564750,8.297607,393.668325,7.027061,393.269025,5.907187,393.280700,5.815520,393.367975,5.774070,393.377625,5.756327,393.457275,5.743100,393.552700,5.714747,393.638900,5.681770,393.710350,5.645952,393.737250,5.621636,393.868375,5.561115,394.943250,12.203050,393.977075,5.573486,394.013300,5.392109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,12:00:00,405.755675,8.588874,393.825875,6.603003,392.982850,5.908541,392.890800,5.800265,393.029050,5.726496,393.093575,5.674387,393.231975,5.650327,393.356600,5.609701,393.438350,5.588597,393.490375,5.565845,393.494525,5.561770,393.609500,5.522902,394.742450,12.484078,393.677675,5.619189,393.779300,5.437177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,12:30:00,406.372850,8.714413,392.766825,6.156091,392.113175,5.791750,392.125625,5.700764,392.408050,5.639496,392.509225,5.598301,392.596525,5.580366,392.738300,5.545050,392.865775,5.505674,392.930575,5.466920,393.030300,5.437675,393.126625,5.403960,393.876450,12.081570,393.206175,5.504864,393.276625,5.346791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,13:00:00,401.795725,8.760898,392.053625,6.011523,391.441425,5.798522,391.336900,5.731679,391.545450,5.701202,391.740350,5.665783,391.901650,5.640767,391.980425,5.623382,392.073200,5.606931,392.165750,5.584098,392.190800,5.576514,392.278700,5.552107,394.029675,12.574975,392.289925,5.697038,392.356725,5.566506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,13:30:00,408.290900,8.551612,390.256425,6.085791,390.436575,5.949739,390.808150,5.857689,391.073050,5.805976,391.236825,5.786126,391.332975,5.773303,391.428350,5.757107,391.560850,5.739456,391.726325,5.710307,391.684750,5.705277,391.790100,5.678111,394.834425,13.439223,392.113575,5.779582,392.263475,5.593819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,14:00:00,408.416375,8.451360,390.222100,6.092563,390.058750,5.984398,390.386125,5.913449,390.701500,5.877193,390.831725,5.861555,390.881200,5.855065,391.046900,5.841245,391.197850,5.827103,391.280700,5.813164,391.350725,5.809659,391.571175,5.790379,394.228375,13.151958,391.841800,5.944504,392.080050,5.799530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,14:30:00,416.263725,8.278425,389.958325,6.158049,390.240600,6.091712,390.518050,6.049007,390.711775,6.025638,390.904500,6.009129,391.123325,5.999721,391.353275,5.989493,391.561600,5.971137,391.740700,5.968502,391.907025,5.965911,392.111425,5.946599,393.907075,12.269648,392.473650,6.069777,392.563150,5.945361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,15:00:00,417.255300,8.201119,390.552875,6.242247,390.836350,6.206291,391.049675,6.171304,391.196950,6.150560,391.388975,6.132480,391.551950,6.117327,391.714475,6.104365,391.960700,6.080869,392.171600,6.060214,392.238925,6.049706,392.375725,6.026780,395.276275,11.865435,392.644200,6.133357,392.667050,6.009848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,15:30:00,408.807550,8.116091,390.628925,6.276591,390.748175,6.232736,390.876300,6.204007,390.993000,6.186925,391.096050,6.172967,391.267850,6.161135,391.533675,6.146757,391.716600,6.127264,391.832200,6.112572,391.896600,6.104817,391.932150,6.090183,395.160950,11.618178,392.309325,6.207432,392.238875,6.112112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,16:00:00,411.358050,8.003963,391.513350,6.270349,391.526950,6.239259,391.520275,6.214373,391.551025,6.199131,391.567275,6.188531,391.597975,6.179800,391.610325,6.172679,391.678100,6.157300,391.784675,6.144678,391.870700,6.137187,392.027167,6.112352,394.588650,11.458712,392.281850,6.134902,392.328000,5.964963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,16:30:00,414.317325,7.838582,393.079850,6.311041,392.933800,6.298429,392.922550,6.283362,392.894425,6.274365,392.832625,6.267702,392.758850,6.264098,392.670975,6.264674,392.575875,6.256722,392.445275,6.256814,392.307950,6.259715,392.099650,6.236913,394.807900,11.501373,392.106600,6.265868,392.036775,6.103745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,17:00:00,408.290825,7.838620,393.344125,6.405982,393.280100,6.400897,393.259800,6.387680,393.198500,6.379039,393.129925,6.374318,393.087500,6.370716,393.033625,6.367968,392.924750,6.358498,392.791050,6.344139,392.638875,6.327118,392.461775,6.290276,394.710525,11.354170,392.325475,6.316306,392.203025,6.147474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,17:30:00,408.744800,7.821367,393.442150,6.388521,393.389575,6.378824,393.327825,6.352178,393.308175,6.333150,393.281350,6.316060,393.226250,6.301271,393.159850,6.276445,393.101850,6.254089,393.002400,6.217961,392.912725,6.186073,392.781850,6.140180,394.797725,11.020913,392.674175,6.175277,392.574900,6.053847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,18:00:00,409.827350,7.744572,393.877175,6.269808,393.802075,6.253584,393.770350,6.228816,393.741625,6.212345,393.674100,6.197354,393.595525,6.183780,393.506125,6.171154,393.421450,6.158133,393.344775,6.142691,393.197525,6.135110,393.108675,6.116555,395.058475,10.900300,392.955125,6.201216,392.841825,6.098064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,18:30:00,410.448675,7.666433,394.339775,6.226637,394.185750,6.213635,394.134725,6.192276,394.028975,6.175861,393.961950,6.163546,393.899600,6.156277,393.749750,6.145464,393.634000,6.131446,393.496700,6.117569,393.406975,6.110310,393.267750,6.094465,394.999325,10.763980,393.175925,6.184567,393.062675,6.094115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,19:00:00,409.568025,7.555300,394.254050,6.172827,394.186775,6.163491,394.104900,6.148375,394.029050,6.138029,393.964725,6.130714,393.901025,6.126221,393.815625,6.122434,393.727950,6.114733,393.577825,6.107017,393.469900,6.105939,393.373350,6.095650,395.327850,10.787247,393.317075,6.199373,393.208175,6.117025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,19:30:00,409.439250,7.500858,394.340675,6.179295,394.269625,6.174409,394.221925,6.157245,394.184200,6.149159,394.111875,6.140917,394.015400,6.134657,393.904750,6.134092,393.810550,6.133659,393.704500,6.128720,393.617500,6.128772,393.541200,6.122368,395.568500,10.735873,393.367350,6.242684,393.319925,6.161468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,20:00:00,410.872950,7.569644,394.378425,6.259338,394.277900,6.249562,394.239275,6.226899,394.105775,6.212883,393.985775,6.195755,393.923300,6.180422,393.801450,6.166908,393.698750,6.161348,393.641800,6.156161,393.600500,6.160557,393.510600,6.158578,395.726775,10.743638,393.315525,6.279833,393.265125,6.195650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,20:30:00,409.886875,7.753133,394.209575,6.323125,394.146100,6.306569,394.109275,6.279729,394.036700,6.261214,393.940200,6.244375,393.857150,6.228423,393.781200,6.215127,393.718500,6.204015,393.655675,6.195435,393.562150,6.195735,393.521225,6.190511,395.742550,10.860925,393.351975,6.310080,393.314200,6.224010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,21:00:00,409.930225,7.843711,394.134800,6.344038,394.026475,6.323084,394.042225,6.297438,394.010675,6.281634,393.901050,6.263528,393.866500,6.251987,393.801050,6.244752,393.789025,6.238459,393.726900,6.233861,393.641900,6.238104,393.578925,6.236158,395.858500,10.902835,393.465725,6.363943,393.456725,6.280760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,21:30:00,411.053475,7.870637,394.630025,6.386959,394.566825,6.374713,394.547150,6.352335,394.482325,6.335700,394.414325,6.323219,394.361975,6.314518,394.230300,6.306944,394.172075,6.297471,394.036450,6.291229,393.950525,6.295243,393.853000,6.291446,395.880325,10.890695,393.716100,6.424720,393.648100,6.361909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,22:00:00,410.202750,7.896789,395.069725,6.468858,394.985700,6.458381,394.855850,6.438667,394.788525,6.424864,394.663275,6.413379,394.528350,6.405239,394.428250,6.400847,394.345875,6.398864,394.268100,6.399701,394.199625,6.404682,394.129925,6.412237,396.224425,11.011523,394.095575,6.582455,394.051600,6.542464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,22:30:00,415.259625,8.129174,395.320575,6.575900,395.177025,6.563434,395.079950,6.544010,394.998075,6.532709,394.933725,6.523587,394.833125,6.515620,394.734900,6.513647,394.655875,6.516560,394.587625,6.528775,394.530325,6.545662,394.449650,6.560321,397.148300,11.549495,394.463725,6.738374,394.440200,6.681310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,23:00:00,413.749225,8.160289,395.199625,6.645900,395.093200,6.630966,395.039400,6.607469,394.968200,6.599602,394.930300,6.595796,394.816525,6.598004,394.816575,6.611227,394.816850,6.633188,394.799550,6.648654,394.845400,6.669656,394.851750,6.683361,398.070375,11.870117,394.842575,6.867784,394.842025,6.815155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2015,23:30:00,418.212275,8.381124,396.478225,6.865333,395.921825,6.858585,395.797125,6.845852,395.744775,6.843357,395.731650,6.843105,395.683400,6.848751,395.617175,6.858369,395.569575,6.864966,395.558575,6.881248,395.476200,6.900356,395.457675,6.908402,398.560500,12.120347,395.335150,7.074107,395.284250,7.010012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/10/2015,00:00:00,411.349000,8.772223,397.467700,7.236124,396.562275,7.215026,396.310650,7.190226,396.170450,7.179387,396.074275,7.174808,396.044400,7.173155,395.969550,7.172680,395.854550,7.166426,395.789450,7.160380,395.744475,7.163257,395.645975,7.158825,397.642200,12.557410,395.518375,7.290113,395.462775,7.205965,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/10/2015,00:30:00,410.756875,9.217966,396.439350,7.722697,396.179900,7.716043,396.031000,7.724365,395.952675,7.723481,395.899000,7.722290,395.845675,7.716151,395.767575,7.733738,395.719133,7.781747,395.702100,7.778244,395.637275,7.711284,395.600025,7.709419,395.836625,11.448560,395.516050,7.761195,395.491675,7.672336,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,3,3
27/10/2015,01:00:00,405.474050,8.824058,395.569500,7.455230,395.436300,7.437104,395.353475,7.399079,395.288525,7.353260,395.260125,7.314635,395.225400,7.296660,395.174100,7.250373,395.143300,7.219443,395.086250,7.188894,395.044675,7.147661,394.981325,7.134366,394.853300,11.497270,394.914525,7.135715,394.886550,7.019669,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/10/2015,01:30:00,402.605850,8.341247,395.698525,6.837357,395.504600,6.816794,395.437175,6.825394,395.360925,6.778421,395.261500,6.731388,395.195375,6.703248,395.152950,6.717494,395.100900,6.675281,395.033000,6.656695,394.993050,6.638779,394.937975,6.637643,394.886750,11.181722,394.854500,6.678120,394.807900,6.576829,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/10/2015,02:00:00,402.533450,7.976300,395.840950,6.461505,395.666500,6.434807,395.496650,6.432159,395.436475,6.403458,395.423625,6.351700,395.346200,6.340518,395.294800,6.335881,395.247850,6.300673,395.217050,6.269401,395.174125,6.287184,395.132750,6.240116,394.922300,10.566518,395.041075,6.343211,395.043075,6.250379,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
27/10/2015,02:30:00,406.996700,7.824270,396.343225,6.185257,395.848000,6.141539,395.704900,6.119734,395.612675,6.088197,395.521875,6.062424,395.497050,6.051194,395.386175,6.034025,395.332050,6.017776,395.289925,5.997012,395.211300,5.995789,395.117700,5.952900,395.001600,10.199956,395.036650,6.005214,394.924525,5.886115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,03:00:00,404.716400,7.575399,396.228650,5.970193,395.907025,5.936036,395.711250,5.896720,395.575750,5.870130,395.483350,5.854747,395.455350,5.841422,395.332475,5.825024,395.273300,5.808911,395.219400,5.787724,395.161400,5.775014,395.087400,5.749250,394.960950,9.518962,395.016775,5.802943,394.923875,5.699304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,03:30:00,400.979275,7.249616,395.764800,5.669717,395.451650,5.639590,395.300400,5.596323,395.203050,5.571448,395.119125,5.555307,395.091475,5.541827,395.024850,5.520100,394.967275,5.503872,394.935200,5.481809,394.842825,5.461397,394.775100,5.423099,394.751800,9.232920,394.684400,5.454361,394.630050,5.345643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,04:00:00,399.530650,6.940454,395.258675,5.334344,395.088275,5.303337,394.999725,5.265414,394.906975,5.241136,394.883750,5.221740,394.826125,5.209234,394.767575,5.189448,394.763075,5.173254,394.692950,5.149041,394.644000,5.128630,394.598200,5.100993,394.572350,8.748683,394.514950,5.142832,394.447400,5.042283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,04:30:00,400.290925,6.742232,395.131975,5.124295,394.947900,5.088292,394.897000,5.059930,394.871675,5.042314,394.825425,5.032700,394.776375,5.028066,394.714700,5.026499,394.708500,5.013466,394.657525,5.004948,394.616200,5.003325,394.560025,4.989331,394.471900,9.126947,394.477750,5.078394,394.514700,4.986109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,05:00:00,404.783050,6.644799,395.724575,5.094634,395.326525,5.062139,395.213425,5.036244,395.176625,5.023441,395.116325,5.012440,395.103650,5.006686,395.058775,4.997375,394.996750,4.986530,394.938950,4.965713,394.895050,4.950297,394.829800,4.928582,394.608050,9.110479,394.729825,4.999060,394.712200,4.889611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,05:30:00,411.175325,6.341360,395.557075,4.849164,395.226550,4.811166,395.098625,4.767198,395.016325,4.747212,394.967800,4.727490,394.960325,4.714641,394.910525,4.699309,394.870875,4.684471,394.835050,4.659840,394.797575,4.645274,394.744875,4.622978,394.602900,8.594804,394.633675,4.680447,394.596200,4.567495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,06:00:00,408.694650,6.145208,395.589725,4.574644,395.152300,4.508888,395.090100,4.460462,394.982850,4.434840,394.893850,4.409903,394.794200,4.385614,394.768925,4.367668,394.710000,4.348227,394.646325,4.320246,394.600850,4.297971,394.563725,4.266794,394.570350,8.338237,394.431825,4.319382,394.407125,4.191654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,06:30:00,409.132600,5.916374,395.394250,4.386713,395.177275,4.345544,395.050050,4.316063,394.951150,4.303043,394.908500,4.294596,394.886250,4.288962,394.830025,4.284720,394.788025,4.272550,394.699400,4.259001,394.642900,4.254850,394.567550,4.233901,394.511950,8.528730,394.527375,4.316949,394.443350,4.194979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,07:00:00,403.530375,5.753278,395.346925,4.261344,395.119100,4.212570,395.039250,4.174040,394.939475,4.150009,394.880475,4.121708,394.831150,4.098563,394.784100,4.063834,394.714050,4.041884,394.631925,4.002716,394.592600,3.970165,394.482125,3.923630,394.426625,7.664528,394.303500,3.903935,394.155375,3.725567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,07:30:00,399.534450,5.504448,394.808175,3.937612,394.742700,3.902427,394.656375,3.881661,394.635600,3.877699,394.619350,3.875604,394.587000,3.867325,394.553675,3.869242,394.536800,3.863332,394.517600,3.870070,394.485150,3.884751,394.437750,3.873068,394.444750,7.554583,394.456525,4.009388,394.382225,3.933936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,08:00:00,408.456925,5.683704,395.664925,4.312721,395.380225,4.303226,395.315575,4.282220,395.300975,4.278253,395.275475,4.273951,395.200625,4.267427,395.214400,4.266585,395.209450,4.262404,395.153225,4.253680,395.148400,4.243304,395.066675,4.214868,394.986925,7.678716,394.959100,4.251316,394.866525,4.129663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,08:30:00,404.288800,5.577537,395.194000,4.238129,395.000525,4.197935,394.940500,4.158120,394.929925,4.139988,394.917325,4.127133,394.905200,4.113448,394.846450,4.097622,394.882775,4.079872,394.803800,4.051743,394.760300,4.030634,394.760600,3.999850,394.870900,7.298239,394.626450,4.020698,394.617675,3.888064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,09:00:00,403.055825,5.453792,394.603775,4.016312,394.405850,3.965417,394.400775,3.922442,394.443850,3.907121,394.427825,3.892877,394.440025,3.872176,394.455800,3.847980,394.437725,3.828732,394.442275,3.791249,394.466150,3.762038,394.450525,3.726429,394.571650,7.335109,394.389650,3.759713,394.243750,3.597839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,09:30:00,399.962600,5.330036,394.085025,3.774108,393.916650,3.705182,393.913050,3.649561,393.945075,3.626773,393.936025,3.607813,393.917100,3.586510,393.957700,3.566949,393.996550,3.545539,393.909200,3.512468,393.930175,3.488696,393.930825,3.455052,394.423325,7.581305,393.877050,3.501706,393.818600,3.355595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,10:00:00,399.810500,5.224619,393.488300,3.515976,393.289100,3.442368,393.212525,3.398280,393.291250,3.364884,393.325425,3.352888,393.338125,3.339340,393.366975,3.323892,393.402450,3.312624,393.380225,3.298564,393.401275,3.283064,393.426925,3.258259,394.187075,8.066038,393.422800,3.353888,393.373575,3.215626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,10:30:00,401.511075,5.186905,393.199825,3.474273,392.957400,3.401105,392.865950,3.344311,393.002050,3.308352,393.034775,3.288556,393.064275,3.275088,393.100050,3.265315,393.155900,3.250500,393.108750,3.236449,393.143275,3.224322,393.158825,3.200709,393.900175,8.384956,393.263800,3.333430,393.189650,3.186369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,11:00:00,399.031550,5.125814,393.012850,3.400792,392.732700,3.332364,392.719650,3.284765,392.818825,3.256407,392.854400,3.234371,392.842525,3.224307,392.877425,3.212131,392.928675,3.200292,392.937550,3.178494,393.009250,3.160563,393.052375,3.134792,393.480600,8.135083,393.073100,3.247354,393.058850,3.102101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,11:30:00,396.163000,5.104989,392.752433,3.314781,392.550175,3.234760,392.578800,3.193629,392.650400,3.173300,392.686200,3.154051,392.658050,3.142543,392.778750,3.128039,392.789750,3.111202,392.777325,3.091144,392.861100,3.090212,392.865525,3.071219,393.264100,8.127738,392.926200,3.220077,392.889125,3.090988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,12:00:00,398.539400,5.198605,392.597875,3.319652,392.361125,3.236125,392.378350,3.187206,392.502625,3.159102,392.535825,3.148645,392.581650,3.131144,392.669575,3.114112,392.690650,3.100600,392.709350,3.087556,392.763000,3.082907,392.763825,3.063674,393.242050,8.466913,392.864900,3.215098,392.801725,3.078917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,12:30:00,401.385075,5.139467,392.523875,3.269195,392.185750,3.188395,392.181250,3.156421,392.284600,3.123489,392.255600,3.103232,392.284550,3.084740,392.372700,3.067081,392.411375,3.045179,392.481725,3.006968,392.557300,2.975057,392.586400,2.950540,393.120000,8.787845,392.661050,3.119273,392.597550,2.987304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,13:00:00,400.348800,5.117966,392.322000,3.222460,392.157975,3.164244,392.141450,3.115259,392.232875,3.088431,392.283900,3.072398,392.293850,3.055415,392.374350,3.046766,392.399575,3.033768,392.450125,3.022113,392.489675,3.017968,392.549500,2.995612,393.092975,9.183604,392.624050,3.167475,392.599075,3.007645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,13:30:00,401.252850,5.105472,392.389975,3.224706,392.034350,3.150290,391.977075,3.101619,392.087800,3.078177,392.112125,3.055804,392.197625,3.039507,392.275575,3.026158,392.311975,3.013568,392.323000,2.998113,392.395025,2.991088,392.422625,2.973270,392.958075,9.211883,392.498050,3.147117,392.472100,2.997167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,14:00:00,404.406025,5.017517,392.420425,3.194585,391.973125,3.105629,391.962650,3.038599,392.078400,3.014452,392.120325,2.994037,392.186775,2.977020,392.283700,2.961934,392.265525,2.950820,392.318475,2.942970,392.353225,2.942826,392.319975,2.930841,392.710500,9.008097,392.375700,3.113232,392.373500,2.965442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,14:30:00,401.308000,4.978112,392.313600,3.197736,391.997175,3.123885,391.917075,3.076527,391.986275,3.052911,392.003100,3.033821,392.081625,3.019726,392.113550,3.012746,392.108550,3.000382,392.189350,2.991042,392.218925,2.989495,392.201850,2.974403,392.478025,8.855975,392.290900,3.144441,392.215850,3.010028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,15:00:00,404.893375,5.043151,392.843550,3.313901,392.034850,3.199621,391.904275,3.149771,391.967900,3.129747,392.007425,3.122298,392.103325,3.110442,392.104175,3.106350,392.152675,3.095426,392.180400,3.088005,392.155150,3.088382,392.202775,3.071923,392.434825,8.952358,392.299350,3.224475,392.266725,3.079481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,15:30:00,409.329325,4.925638,392.693775,3.290950,392.202500,3.196959,392.085650,3.145808,392.173425,3.121496,392.208425,3.106603,392.209425,3.100030,392.241200,3.093058,392.238900,3.081906,392.212875,3.068821,392.234800,3.062856,392.257700,3.033252,392.466150,8.663040,392.315900,3.170801,392.250350,3.035326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,16:00:00,398.155625,4.774196,393.361025,3.281910,392.792825,3.190630,392.446925,3.130483,392.443275,3.111112,392.410375,3.100033,392.437900,3.091826,392.417250,3.088410,392.363775,3.076966,392.328550,3.061108,392.317775,3.053844,392.252075,3.028592,392.045000,8.033002,392.293850,3.144737,392.213775,3.014985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,16:30:00,402.323325,4.730061,395.403050,3.396752,393.957800,3.278586,393.268350,3.206015,393.181300,3.191047,393.180450,3.183522,393.113300,3.175968,393.049475,3.168139,393.027350,3.156110,392.887400,3.132782,392.734475,3.107261,392.550075,3.055332,392.595875,7.708983,392.383550,3.129762,392.328050,3.005977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,17:00:00,401.005700,4.661296,394.631325,3.307846,393.896250,3.224793,393.663525,3.182842,393.530175,3.164478,393.453725,3.153707,393.381300,3.144319,393.256750,3.134736,393.134700,3.115453,392.891050,3.078634,392.656325,3.041006,392.405250,2.979820,392.807625,7.306823,392.395550,3.070215,392.366950,2.956050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,17:30:00,400.684250,4.553936,394.027975,3.225524,393.760450,3.168453,393.484250,3.125737,393.451900,3.109466,393.336425,3.091224,393.213875,3.074379,393.062275,3.055520,392.923675,3.032638,392.731975,2.998766,392.528125,2.968309,392.375975,2.921945,392.712625,6.980055,392.383150,3.044183,392.369625,2.933314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,18:00:00,399.953675,4.431047,394.156550,3.169794,393.884500,3.122079,393.733200,3.093453,393.624250,3.073830,393.518050,3.059350,393.419700,3.047033,393.267300,3.033490,393.141775,3.012187,392.899625,2.981938,392.624925,2.951055,392.421450,2.910452,392.841425,7.000580,392.459875,3.019140,392.453725,2.883034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,18:30:00,401.618300,4.400804,393.988875,3.123538,393.747550,3.075277,393.575750,3.042510,393.463600,3.025162,393.380675,3.013469,393.286425,3.001452,393.104200,2.989461,392.932775,2.968765,392.681325,2.939722,392.503375,2.916129,392.352450,2.873399,392.926050,7.033473,392.397100,3.014473,392.270650,2.904980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,19:00:00,401.246325,4.346501,393.569300,3.080143,393.420275,3.040772,393.290725,3.021518,393.291625,3.013819,393.176825,3.006273,393.064825,2.998314,392.844700,2.992384,392.682650,2.982320,392.539525,2.969862,392.431050,2.956552,392.264400,2.916756,392.846050,7.044053,392.463325,3.002453,392.401675,2.866754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,19:30:00,400.445350,4.308293,393.583150,3.096098,393.189750,3.038210,393.101325,3.017219,393.051375,3.005047,392.954275,2.992128,392.889075,2.979998,392.770375,2.965068,392.615100,2.945574,392.513400,2.922344,392.453725,2.905904,392.415425,2.880774,392.950325,7.062612,392.498800,2.948037,392.419225,2.799501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,20:00:00,400.905800,4.262009,393.943725,3.106428,393.471425,3.037240,393.399775,3.016750,393.364625,3.006418,393.251125,2.990809,393.073025,2.973340,392.859425,2.959491,392.703775,2.945499,392.538025,2.929968,392.529250,2.925524,392.470050,2.910665,392.819400,7.059386,392.461125,3.008774,392.405250,2.847646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,20:30:00,401.250550,4.213038,397.979675,3.209750,393.730625,3.041173,393.312150,3.010084,393.175925,2.995466,393.107775,2.984951,393.044300,2.975964,392.870775,2.964653,392.648225,2.938960,392.482600,2.924587,392.391700,2.915728,392.371350,2.913440,392.798500,7.132322,392.474500,2.979319,392.357275,2.800159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,21:00:00,404.649925,4.213945,398.721575,3.269088,395.155000,3.145284,393.633125,3.079255,393.326075,3.057015,393.202000,3.039967,393.085100,3.020862,392.847975,2.984710,392.582125,2.955002,392.406425,2.936971,392.399225,2.935659,392.420025,2.918662,392.780500,7.215156,392.392325,3.047447,392.444650,2.844289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,21:30:00,405.304850,4.224044,401.392125,3.342484,397.399000,3.203682,393.473575,3.034864,393.196175,3.006236,393.158700,2.997934,393.097200,2.992590,393.033825,2.986809,392.839450,2.971479,392.634775,2.954154,392.452800,2.943113,392.463275,2.928626,392.925000,7.169403,392.458400,2.980748,392.482475,2.838099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,22:00:00,409.010600,4.041153,400.433525,3.237151,395.320775,3.079878,393.738750,3.017456,393.616075,3.001467,393.535925,2.995339,393.490100,2.994178,393.302825,2.990203,393.134575,2.975667,393.017925,2.963947,392.835525,2.952958,392.542675,2.934144,393.537850,7.148079,392.402175,3.031741,392.457150,2.899869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,22:30:00,410.425675,3.968365,403.280325,3.262851,396.524875,3.065530,393.492425,2.996834,393.378400,2.986251,393.291500,2.979118,393.200025,2.969856,393.028150,2.961191,392.849800,2.945457,392.715750,2.926606,392.604100,2.915651,392.466525,2.889621,395.012025,7.492058,392.280800,3.002701,392.276825,2.881419,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,23:00:00,408.335075,3.930867,400.335925,3.278862,395.506225,3.090257,394.037250,3.008975,394.021025,2.995215,393.773400,2.973375,393.596075,2.968029,393.495000,2.962463,393.390375,2.948734,393.307175,2.938167,393.207750,2.929627,392.791075,2.889960,395.829200,7.584900,392.203625,2.988424,392.225975,2.869517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2015,23:30:00,408.701275,3.876314,400.109050,3.206935,397.524375,3.040373,395.086175,3.042331,395.010875,3.039300,394.863975,3.020313,394.709625,3.003460,394.579225,2.997093,394.480950,2.980783,394.335175,2.971198,394.175375,2.963324,393.745125,2.927665,396.220525,7.287577,392.475525,3.004537,392.301450,2.890305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,00:00:00,406.099125,3.774258,398.976500,3.141548,396.164900,3.078746,395.230450,3.016933,394.954975,2.998184,394.651175,2.981459,394.503200,2.964292,394.151800,2.945812,393.774125,2.927220,393.288375,2.892199,392.885225,2.865787,392.523225,2.816803,395.632750,7.448268,392.419725,2.936217,392.389575,2.824516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,00:30:00,407.304925,3.768027,400.376075,3.163619,396.909075,3.040939,394.608375,2.962762,394.437675,2.943289,394.346675,2.935351,394.284900,2.927816,394.129450,2.918401,393.846467,2.892126,393.459900,2.857373,393.211925,2.834708,392.928175,2.794290,394.861975,7.400411,392.560725,2.896702,392.481350,2.751639,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,01:00:00,405.739850,3.746148,397.695650,3.080529,396.812550,3.014569,395.904825,2.975907,395.441275,2.950857,395.156375,2.934569,394.911600,2.923223,394.428850,2.903919,394.042375,2.874143,393.543350,2.832900,393.354075,2.814841,393.089225,2.779930,394.670050,7.328214,392.785425,2.906710,392.543700,2.801669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,01:30:00,408.599100,3.719335,401.905875,3.109792,398.584000,2.965940,395.861775,2.968022,395.452200,2.950709,395.156950,2.934474,394.915825,2.921422,394.627025,2.910443,394.329775,2.890653,393.918050,2.866858,393.690775,2.855611,393.370925,2.832197,395.709650,7.070021,392.665500,2.933469,392.479875,2.806704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,02:00:00,410.091175,3.677899,400.764075,3.076142,398.189700,2.814405,396.395950,2.961045,396.059050,2.944742,395.734650,2.930447,395.401650,2.924266,395.093400,2.918623,394.685725,2.903696,394.406650,2.891322,394.174975,2.889590,393.881600,2.875724,396.286675,6.855102,392.977550,2.939502,392.599325,2.797574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,02:30:00,407.800625,3.541095,398.905025,3.013714,397.648375,2.786677,396.823075,2.987025,396.567200,2.996357,396.397675,2.992023,396.183450,2.987267,395.934500,2.988427,395.649425,2.981696,395.258250,2.974196,394.966250,2.973238,394.360350,2.942377,396.361675,6.569871,392.847775,2.950169,392.528200,2.796348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,03:00:00,403.853650,3.531359,398.384075,3.001783,397.650200,2.736806,396.931925,2.962699,396.784975,2.991427,396.647850,2.988146,396.455200,2.994196,396.291350,2.996879,396.128575,2.986285,395.665625,2.979212,395.230850,2.969961,394.645725,2.940453,396.503175,6.491881,392.820800,2.902934,392.403425,2.732599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,03:30:00,406.062225,3.544555,399.211450,3.040282,397.385525,2.784270,396.377975,3.027742,396.218025,3.031349,396.105950,3.029767,395.938575,3.013929,395.696500,3.009203,395.515100,3.007620,395.325600,2.990501,395.165975,2.982811,394.820250,2.953813,396.586450,6.496798,392.709450,2.871761,392.432800,2.724067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,04:00:00,405.774100,3.654900,400.076850,3.141297,397.607475,2.939578,396.047575,3.025150,395.936850,3.017158,395.933975,3.015398,395.809100,3.006800,395.583525,2.998295,395.471050,2.986801,395.278450,2.977627,395.116800,2.971014,394.669300,2.933444,396.889175,6.419699,392.916150,2.849491,392.533200,2.693290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,04:30:00,409.423575,3.625739,400.653175,3.109311,398.649625,2.970134,397.682500,3.029794,397.351425,3.021926,397.036750,3.018029,396.584275,3.015517,396.113625,3.007424,395.769475,2.988240,395.350125,2.965361,394.908700,2.940261,394.063300,2.861790,396.101575,6.262260,392.605750,2.802418,392.211975,2.654418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,05:00:00,408.807875,3.472077,402.246325,3.008368,400.923650,2.852222,399.549950,3.001144,398.699350,3.039167,398.088525,3.041973,397.706225,3.041850,397.074625,3.041910,396.473800,3.026013,395.842525,3.002486,395.338325,2.972189,394.386775,2.883842,396.486200,6.168347,392.719500,2.819052,392.471600,2.667778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,05:30:00,404.415150,3.501248,399.718600,2.988408,399.302200,2.773963,398.301700,2.942263,397.917625,3.032533,397.760950,3.032942,397.561975,3.040424,397.149125,3.028679,396.516425,3.000782,395.796025,2.963693,395.345025,2.934848,394.824200,2.887529,397.064050,6.148028,393.189275,2.845508,392.693300,2.666370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,06:00:00,407.159450,3.565671,399.983575,3.004901,399.806800,2.772499,398.701725,2.932628,398.476850,3.052877,398.394250,3.045825,398.192875,3.024268,397.703075,2.996768,396.828775,2.946721,395.585850,2.888589,394.995350,2.853734,394.391975,2.802840,397.167925,6.190238,393.057975,2.813124,392.784525,2.729215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,06:30:00,407.903950,3.499926,400.847050,2.964261,400.524725,2.853777,399.955075,2.888075,399.501625,3.007982,398.969500,3.017127,398.457000,2.992863,397.597000,2.960079,396.769850,2.908758,396.046750,2.867562,395.374575,2.842408,394.694175,2.807754,397.224100,6.053225,393.237800,2.901090,392.814325,2.903661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,07:00:00,405.337375,3.561340,401.130975,3.023045,399.634700,2.952299,397.693400,2.924833,397.251900,2.970216,396.796300,2.943099,396.514900,2.926953,396.016975,2.915899,395.693250,2.897864,395.370025,2.870394,395.179825,2.884268,394.430975,2.934042,397.585900,6.325591,392.899975,3.670332,392.666925,4.379600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,07:30:00,407.498450,3.615470,400.398750,3.067805,399.634800,2.990209,398.653600,2.996421,398.016400,2.988054,397.380575,2.967460,396.957250,2.942975,396.337350,2.920933,395.884650,2.891531,395.457650,2.867882,395.220150,2.873642,394.809725,2.901448,396.997450,6.122614,393.575825,3.268103,392.898550,3.867615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,08:00:00,407.573025,3.587115,401.003875,3.051584,400.375875,3.046606,398.810850,3.282999,398.340075,3.000633,398.102500,2.978433,397.958775,2.957685,397.516075,2.941606,396.574400,2.926414,395.605450,2.951563,395.152525,2.993725,394.622400,3.030551,397.612000,6.160942,393.704675,3.361575,392.921200,3.943562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,08:30:00,405.702375,3.707387,400.400650,3.188745,399.180950,3.795910,398.701000,3.243477,398.695675,3.034475,398.648425,3.026567,398.508375,3.014216,398.113575,3.014872,397.219725,3.019496,395.866525,3.052716,395.131100,3.086465,394.500700,3.114584,398.264125,6.427810,393.678575,3.481552,393.120525,3.904438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,09:00:00,410.986125,3.898901,400.768450,3.453966,398.564500,4.424541,397.965875,3.226808,397.497150,3.190646,397.153950,3.185099,396.690400,3.179075,396.052025,3.177213,395.592025,3.173745,395.185150,3.173899,394.953300,3.191940,394.731775,3.219994,397.959825,6.520694,393.758000,3.730250,393.480475,3.913410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,09:30:00,412.584800,4.093244,400.392575,3.780190,398.764475,4.062352,398.229275,3.347266,398.035875,3.309665,397.988775,3.299993,397.643225,3.291238,397.006475,3.278200,396.699600,3.266234,396.307850,3.257842,395.942200,3.261391,395.610175,3.278817,398.695825,6.552347,394.429550,3.676065,393.928150,3.827009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,10:00:00,415.791525,4.172225,402.020325,3.475591,401.403375,3.442184,401.426675,3.383573,401.307350,3.376556,401.342875,3.376488,401.206275,3.377430,401.085925,3.384867,400.495075,3.381439,399.319025,3.374443,398.587025,3.372066,397.081450,3.369876,400.254450,6.565239,395.010900,3.644789,394.033975,3.933445,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,10:30:00,414.645075,4.325919,401.285000,3.539559,400.117075,3.505234,399.493175,3.486625,399.154675,3.481256,398.767325,3.477416,398.600000,3.475432,398.360025,3.481705,397.717475,3.479778,397.051425,3.478662,396.605100,3.487013,396.244625,3.499941,400.980725,7.253539,394.973700,3.865831,394.517050,3.938959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,11:00:00,414.243250,4.689117,399.064575,3.694681,397.835675,3.650821,397.378325,3.623361,397.221175,3.614215,397.164650,3.608536,397.083075,3.605865,396.961275,3.604688,396.895050,3.604948,396.860125,3.607954,396.749150,3.618511,396.603225,3.625588,399.961475,7.568736,395.799825,3.916262,395.222800,3.960828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,11:30:00,418.272050,5.237170,400.350700,3.844345,398.159200,3.762659,397.877775,3.734222,397.770050,3.720638,397.874800,3.724978,397.776400,3.726764,397.892500,3.734069,397.721325,3.732378,397.765725,3.739627,397.570700,3.760036,397.352875,3.771213,401.937725,8.588947,396.633300,4.015955,396.127950,3.985332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,12:00:00,415.857600,5.895877,399.495700,4.011156,398.387500,3.938228,398.066725,3.909660,397.945750,3.902380,397.979350,3.900745,397.954675,3.901478,397.933125,3.904135,397.915850,3.904630,397.883175,3.910885,397.880325,3.924695,397.726350,3.945195,402.337000,9.723897,397.212475,4.190115,396.792550,4.146614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,12:30:00,411.807700,6.172326,397.952575,4.100306,397.758950,4.055802,397.789900,4.028905,397.873675,4.021138,397.912650,4.018355,397.935975,4.016045,397.971425,4.021040,398.042925,4.020842,398.115725,4.028277,398.213825,4.043170,398.255600,4.042677,401.660075,10.313565,397.966225,4.256747,397.464775,4.210317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,13:00:00,408.539750,6.303781,398.115475,4.201306,398.061175,4.168526,398.110350,4.161325,398.161050,4.158575,398.237050,4.155471,398.234175,4.153641,398.292500,4.156109,398.286300,4.153558,398.309775,4.151716,398.333825,4.158190,398.332075,4.156648,400.468525,10.205192,398.060800,4.344433,397.923500,4.245760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,13:30:00,407.762950,6.361068,397.611800,4.306048,397.474150,4.276636,397.507150,4.263159,397.554750,4.254634,397.550650,4.254483,397.588650,4.255885,397.544150,4.263144,397.559725,4.261077,397.573175,4.259994,397.541700,4.269034,397.578075,4.264622,399.712875,10.009830,397.387750,4.445844,397.225650,4.358272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,14:00:00,410.360825,6.381560,397.209650,4.385236,396.933400,4.355065,397.001025,4.337857,397.121400,4.329125,397.168325,4.328942,397.193725,4.327559,397.203375,4.331796,397.235425,4.328198,397.203275,4.324455,397.230450,4.332180,397.255150,4.329426,398.803450,9.301706,397.094050,4.490769,396.976500,4.416713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,14:30:00,409.755725,6.311592,396.641625,4.424093,396.504550,4.400065,396.585450,4.389976,396.654275,4.384690,396.629725,4.384390,396.677900,4.385636,396.684275,4.393641,396.688400,4.390489,396.672500,4.396669,396.665900,4.404341,396.651700,4.407609,398.676800,9.221095,396.429350,4.621154,396.332100,4.597266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,15:00:00,408.867225,6.104048,396.076200,4.458639,395.980600,4.457956,396.176950,4.447423,396.290550,4.438925,396.312025,4.436174,396.323700,4.440126,396.344850,4.447280,396.341925,4.442316,396.382750,4.444078,396.391000,4.456794,396.374225,4.469776,398.368525,9.018425,396.372350,4.712415,396.379900,4.698964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,15:30:00,407.448000,6.013627,396.210200,4.434641,395.981133,4.446110,396.132575,4.453757,396.244175,4.453612,396.265275,4.452495,396.317725,4.459025,396.324825,4.469009,396.321825,4.473469,396.355825,4.482321,396.339400,4.501599,396.407700,4.524707,398.553850,8.955996,396.615350,4.724356,396.579550,4.680692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,16:00:00,406.829200,5.931102,396.195400,4.440608,396.317300,4.471777,396.417750,4.475583,396.395125,4.473918,396.433700,4.473111,396.433025,4.474557,396.386500,4.484484,396.394475,4.488441,396.416425,4.500503,396.407275,4.525107,396.536725,4.551072,398.370950,8.809983,396.625450,4.802791,396.536750,4.814179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,16:30:00,412.028250,5.880790,397.264575,4.444240,397.352200,4.472523,397.329975,4.479967,397.246475,4.482885,397.190950,4.488435,397.020275,4.497786,396.832725,4.506717,396.695375,4.513043,396.619925,4.532328,396.649225,4.564644,396.620775,4.619815,398.768875,8.780957,396.738475,4.911915,396.876325,4.977983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,17:00:00,410.723975,5.884643,397.712700,4.438409,397.040125,4.474161,396.942150,4.487894,396.998625,4.476826,397.000775,4.488771,397.002275,4.512611,396.992300,4.529674,396.963800,4.552497,396.894000,4.585073,396.874975,4.626218,396.887850,4.695868,399.351825,8.679997,397.134825,4.991867,397.182875,5.011638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,17:30:00,408.559300,5.836077,399.413850,4.415891,398.326550,4.413553,397.171700,4.418147,397.180200,4.435467,397.226925,4.446498,397.227575,4.498654,397.228125,4.524884,397.201475,4.557936,397.182125,4.641415,397.110600,4.710035,397.044700,4.768652,399.722500,8.481071,397.057575,5.049616,397.056900,5.046961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,18:00:00,411.087325,5.785363,399.324750,4.379997,397.777300,4.331309,397.241200,4.433656,397.213550,4.530521,397.198025,4.562790,397.166275,4.641555,397.154300,4.710529,397.137325,4.775348,397.088250,4.814699,397.076900,4.866274,397.055875,4.922380,399.442000,8.231326,397.112875,5.154262,397.010050,5.142090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,18:30:00,410.076675,5.776328,399.005150,4.407484,397.567250,4.412408,397.403450,4.749990,397.376950,4.879765,397.402425,4.933154,397.372375,4.939856,397.348850,4.984188,397.248225,5.014237,397.247400,5.072382,397.220475,5.116734,397.219050,5.150913,398.553600,8.059115,397.069150,5.303807,397.110100,5.280307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,19:00:00,418.582300,5.691576,400.415450,4.544456,398.644950,4.583304,398.299250,4.861378,397.973625,4.943226,397.885100,5.006450,397.789975,5.021126,397.710500,5.068710,397.624625,5.108329,397.528100,5.132892,397.488550,5.168699,397.373800,5.185536,399.018750,7.810646,397.259775,5.312170,397.317550,5.264636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,19:30:00,416.322725,5.756938,399.637300,4.885440,398.712100,5.076372,398.458150,5.249314,398.497075,5.117819,398.444300,5.111985,398.426200,5.105161,398.341350,5.133621,398.280800,5.124329,398.190725,5.136591,398.143550,5.155951,397.966975,5.154395,399.177100,7.485702,397.717700,5.192352,397.639775,5.112367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,20:00:00,416.957175,6.047896,399.756100,5.035303,398.417600,5.294779,397.999875,5.172529,397.858050,5.181257,397.826200,5.188919,397.716225,5.190844,397.622725,5.201108,397.505300,5.206660,397.408125,5.211956,397.331400,5.219138,397.300600,5.212841,398.387125,7.332207,397.166775,5.214708,397.217075,5.128970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,20:30:00,416.606425,6.173283,398.577150,5.123189,397.815050,5.353156,397.475125,5.154878,397.391250,5.153986,397.297350,5.153964,397.236875,5.155543,397.156775,5.159881,397.092550,5.162149,397.001275,5.159172,396.951850,5.160204,396.906875,5.157017,397.716775,7.255122,396.846950,5.173439,396.882750,5.085482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,21:00:00,411.386350,6.205757,398.070775,5.094115,397.591100,5.201982,397.485525,5.109059,397.378375,5.095389,397.378225,5.099161,397.298100,5.112277,397.220275,5.122478,397.168025,5.109774,397.138700,5.115218,397.150525,5.117094,397.131925,5.115554,397.869300,7.193543,397.042000,5.137609,397.065525,5.043407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,21:30:00,410.571475,6.185538,398.493125,5.111444,397.923725,5.159337,397.676825,5.119657,397.578800,5.125052,397.534500,5.122098,397.530025,5.114036,397.460025,5.121534,397.455950,5.112238,397.405025,5.102191,397.375400,5.103527,397.361850,5.083790,398.003050,7.068342,397.255150,5.112947,397.142550,5.003476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,22:00:00,406.621800,6.137615,397.881975,5.111705,397.752400,5.127753,397.685425,5.115855,397.628400,5.101052,397.635425,5.098300,397.609175,5.106243,397.536875,5.116726,397.517725,5.081754,397.450975,5.075560,397.393700,5.074616,397.352275,5.064516,397.779375,6.980013,397.280425,5.074818,397.139950,4.968290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,22:30:00,407.289325,6.170529,398.524575,5.114715,397.964175,5.119273,397.733650,5.129348,397.692600,5.112443,397.653025,5.114617,397.609150,5.156601,397.555650,5.160266,397.532100,5.136444,397.507725,5.141776,397.467375,5.133929,397.459800,5.136990,398.216500,6.982214,397.406825,5.116623,397.292750,5.019176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,23:00:00,410.578100,6.180872,399.093025,5.091899,398.471975,5.109982,398.191800,5.103131,398.094350,5.121027,398.052400,5.127230,398.027200,5.117439,397.964975,5.124804,397.897650,5.153677,397.860450,5.162709,397.881925,5.156214,397.851125,5.138709,398.619600,6.963696,397.809575,5.099843,397.680350,5.000471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2015,23:30:00,411.633200,6.088595,399.168925,5.043237,398.904025,5.054214,398.768700,5.026192,398.758150,5.041496,398.730725,5.035309,398.698550,5.007516,398.649300,4.996105,398.643075,5.040211,398.584400,5.029298,398.607450,5.039160,398.577300,5.016482,398.898475,6.835664,398.478175,4.991278,397.882450,4.886076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,00:00:00,408.440875,5.978088,399.963575,4.914722,399.798125,4.913395,399.713950,4.884542,399.645625,4.874365,399.518500,4.864676,399.385050,4.857928,399.307025,4.847850,399.231600,4.851261,399.154225,4.835565,399.080850,4.825940,398.977750,4.811346,399.055425,6.650698,397.938250,4.706460,396.097125,3.829746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,00:30:00,408.951525,5.775713,400.371625,4.745539,400.090125,4.710357,399.846225,4.717595,399.794575,4.691748,399.691925,4.696721,399.616900,4.725544,399.513800,4.717046,399.465467,4.688107,399.278600,4.646377,399.127300,4.618863,398.686750,4.442899,398.109025,6.301104,395.125825,3.621691,393.600975,3.439860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,01:00:00,403.150475,5.557096,399.976100,4.605234,399.844100,4.589317,399.839425,4.594579,399.789475,4.597869,399.786075,4.588361,399.761150,4.551920,399.693800,4.533282,399.603075,4.518475,399.429950,4.470491,399.196725,4.413183,398.759775,4.219107,397.731075,6.175068,395.056000,3.571817,393.920025,3.705814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,01:30:00,405.924425,5.529559,400.882525,4.554271,400.550475,4.586836,400.426975,4.528214,400.374875,4.535828,400.343675,4.523236,400.284525,4.502154,400.259375,4.493997,400.195625,4.486631,400.131950,4.460496,400.032500,4.431311,399.776850,4.336893,399.051925,5.988515,398.582275,4.036054,396.983275,3.772558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,02:00:00,404.449950,5.504871,400.894025,4.481940,400.586700,4.441687,400.476050,4.377057,400.466475,4.354616,400.406625,4.338680,400.353775,4.320902,400.288475,4.296723,400.230325,4.285804,400.157400,4.257522,400.073600,4.228929,399.864050,4.174703,399.502950,6.053588,398.414200,3.991033,396.161250,3.743725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,02:30:00,412.521625,5.400682,401.105275,4.369538,400.715900,4.318345,400.534100,4.278465,400.495075,4.256643,400.421850,4.244825,400.381750,4.236332,400.331025,4.227992,400.273275,4.215882,400.193350,4.201259,400.054500,4.186335,399.956025,4.162688,399.998600,6.154846,399.302950,4.142674,397.947525,3.964123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/10/2015,03:00:00,411.014600,5.274544,400.931775,4.254330,400.631450,4.218559,400.414225,4.190480,400.312275,4.172082,400.289075,4.159929,400.187400,4.149361,400.082025,4.136989,399.975075,4.121366,399.830800,4.099536,399.719125,4.080703,399.518800,4.041302,399.723475,6.008350,398.018000,3.885055,396.045300,3.642825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,03:30:00,404.205525,5.081615,401.086675,4.136560,400.556000,4.101817,400.407675,4.083754,400.345150,4.073699,400.263200,4.066070,400.235550,4.062277,400.067475,4.057898,399.957525,4.045746,399.749850,4.025511,399.511800,3.995070,398.852925,3.896779,398.708875,5.948749,395.526800,3.662398,393.712950,3.476049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,04:00:00,404.723525,4.969371,401.167250,4.078586,400.799000,4.068803,400.694700,4.058506,400.640075,4.054799,400.596075,4.053819,400.480600,4.054632,400.385850,4.058264,400.207875,4.050267,399.847200,4.020686,399.226725,3.933578,398.042900,3.798362,398.061825,5.973654,394.374525,3.658767,393.547500,3.786168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,04:30:00,406.414850,4.861560,401.403125,4.044336,400.941175,4.040023,400.853975,4.029090,400.767975,4.026835,400.631175,4.022707,400.484750,4.012735,400.049225,3.993122,399.174200,3.950600,398.307775,3.875202,397.706225,3.832078,396.554500,3.804676,397.066625,6.060408,393.811575,3.872699,393.361425,3.817913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,05:00:00,405.640975,4.790887,400.901000,4.006939,400.505475,3.992105,400.433250,3.974022,400.372125,3.964675,400.264625,3.957229,400.176950,3.949179,399.880700,3.940258,399.438500,3.910756,398.839925,3.888205,398.037975,3.865670,396.505675,3.856579,396.331125,6.058503,393.948500,4.054903,393.461800,4.026426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,05:30:00,404.178075,4.704833,401.314975,4.012633,401.336325,4.023181,401.330050,4.035761,401.330425,4.033148,401.270900,4.040724,401.219650,4.059004,401.100950,4.074674,400.871500,4.065862,400.510275,4.063645,399.688425,4.034116,397.202750,3.909434,396.674425,5.810011,394.247100,4.223343,393.746325,4.218237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,06:00:00,405.827775,4.656261,401.783600,4.020262,401.578175,4.031082,401.494500,4.037330,401.437200,4.037226,401.326775,4.042663,401.234850,4.046783,400.994875,4.048890,400.774575,4.052353,400.294875,4.028656,399.364825,3.983851,397.149700,3.931463,396.868275,5.705112,394.656225,4.201372,393.817900,4.261031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,06:30:00,408.227175,4.583984,401.367225,3.995276,401.166850,4.012454,401.063700,4.024899,400.985600,4.027396,400.887825,4.035667,400.785850,4.048823,400.592700,4.055423,400.320825,4.051586,399.881100,4.042155,399.262775,4.024207,397.310000,3.985187,396.823150,5.612182,394.838050,4.195898,393.961200,4.279843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,07:00:00,406.285150,4.545979,400.776200,4.006338,400.451075,4.026521,400.306825,4.011986,400.227850,4.017045,400.122450,4.008838,400.087200,3.990329,399.854850,3.982707,399.614675,3.979508,399.163625,3.963452,398.382675,3.956018,396.690975,3.971972,396.871725,5.413600,395.573600,4.117113,394.380225,4.250646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,07:30:00,404.212825,4.509713,400.182125,3.964289,399.948650,3.977907,399.841075,3.961318,399.790775,3.964873,399.747775,3.964815,399.598625,3.952727,399.377350,3.948997,399.062825,3.954515,398.581700,3.947697,397.796250,3.953970,396.414550,4.000159,396.688625,5.609495,394.260950,4.326209,393.549975,4.382769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,08:00:00,404.086800,4.536707,400.078100,3.971073,399.444450,3.986706,399.291325,3.961599,399.184050,3.956881,399.084825,3.952476,398.930900,3.944138,398.594525,3.944726,398.120200,3.958575,397.256350,3.980230,396.410000,4.026221,395.375125,4.140331,396.122625,6.125387,393.447625,4.416484,393.216550,4.364932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,08:30:00,403.574450,4.564442,399.423925,4.009036,398.895325,3.994362,398.787625,3.969600,398.739350,3.960276,398.661650,3.957446,398.549225,3.951489,398.355225,3.952643,397.961400,3.955506,397.371800,3.979750,396.637975,4.025408,395.326250,4.180407,395.810500,6.321486,393.224950,4.420103,393.156725,4.359115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,09:00:00,402.805050,4.674812,398.961850,4.060183,398.671250,4.033394,398.566225,4.002747,398.534150,3.992453,398.462025,3.985570,398.414050,3.979836,398.269650,3.982518,398.095175,3.987255,397.840000,3.988910,397.267825,4.016462,396.013175,4.133017,395.745725,6.214758,393.681900,4.424289,393.081475,4.314881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,09:30:00,401.643925,4.759528,398.745700,4.096600,398.672925,4.069536,398.739900,4.044765,398.754400,4.034550,398.751150,4.029262,398.735900,4.026937,398.582075,4.030173,398.410775,4.031531,398.240625,4.042079,397.936675,4.056833,396.963725,4.117420,396.322825,6.038911,394.712375,4.434417,393.678425,4.340335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,10:00:00,402.230350,4.857550,399.135500,4.130611,398.973400,4.103676,398.938250,4.093858,398.937375,4.085239,398.908475,4.077394,398.889425,4.073258,398.802675,4.074578,398.691975,4.077948,398.386450,4.091080,397.976075,4.122108,397.072575,4.186109,396.715675,6.149871,394.557325,4.553865,393.626250,4.327847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,10:30:00,402.802950,4.933598,399.748450,4.221295,399.540875,4.195971,399.410025,4.179941,399.389900,4.170828,399.373350,4.171013,399.340300,4.171551,399.239600,4.181637,399.088025,4.188982,398.823375,4.204540,398.445800,4.232767,397.470400,4.310031,397.213425,6.833239,394.223575,4.760230,393.633800,4.314288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,11:00:00,403.002250,5.081646,399.418300,4.334229,399.266700,4.330330,399.224150,4.305418,399.233350,4.297855,399.210875,4.294699,399.217225,4.291457,399.124500,4.297047,399.021325,4.304939,398.844275,4.318245,398.566950,4.337558,397.956825,4.375544,397.907625,7.287352,395.110075,4.811142,394.417450,4.779159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,11:30:00,405.704475,5.481738,399.558200,4.464719,399.285800,4.442163,399.231175,4.422423,399.230725,4.415105,399.247650,4.412598,399.243375,4.412608,399.198475,4.418770,399.131250,4.422195,399.053425,4.431737,398.923175,4.444694,398.407375,4.475043,398.516450,7.919928,396.097400,4.813481,394.364800,4.990967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,12:00:00,412.262650,6.142665,399.515375,4.604446,399.245025,4.573787,398.990300,4.563656,399.021175,4.555989,399.086175,4.549970,398.990725,4.548535,398.981600,4.550577,399.012050,4.550560,398.927775,4.553847,398.903950,4.562895,398.778625,4.567708,399.913650,9.107164,397.975850,4.767468,396.920850,4.786802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,12:30:00,405.062225,6.340259,398.353825,4.720491,398.224425,4.715957,398.193875,4.699024,398.313725,4.686724,398.370925,4.685744,398.404125,4.683484,398.397625,4.686856,398.300750,4.690207,398.257475,4.695077,398.115050,4.708540,398.005450,4.713579,400.361050,10.372606,397.225250,4.945534,395.916450,4.960834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,13:00:00,403.129450,6.410884,397.084675,4.876851,397.027800,4.851117,397.085900,4.844936,396.930433,4.837489,397.130300,4.835548,397.123750,4.835344,397.104100,4.841331,397.261833,4.840574,396.997550,4.845711,396.889575,4.859828,396.774075,4.866996,398.202400,10.644885,396.098375,5.084383,394.904850,5.080997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,13:30:00,401.148975,6.507317,395.737425,4.998272,395.696425,4.985074,395.730075,4.969852,395.806700,4.959876,395.797775,4.958402,395.841200,4.957266,395.841350,4.961552,395.856050,4.960289,395.880900,4.960018,395.817375,4.966186,395.833850,4.960925,396.792300,10.466555,395.721700,5.120739,395.180175,5.049382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,14:00:00,399.704975,6.429402,395.091625,5.041954,395.151850,5.039635,395.300325,5.016174,395.424150,5.007506,395.490900,5.005174,395.535775,5.003650,395.561250,5.003993,395.617700,5.001867,395.613500,4.999620,395.663100,5.004278,395.701350,4.996633,396.417925,10.321200,395.636100,5.143741,395.470425,5.053710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,14:30:00,399.661975,6.254279,395.025625,5.029651,395.242375,5.034355,395.430375,5.027754,395.582600,5.019812,395.647400,5.019848,395.717625,5.017910,395.770375,5.021183,395.799300,5.015822,395.864700,5.016996,395.901625,5.019224,395.955575,5.017046,396.338550,10.067861,395.906375,5.156179,395.810650,5.068291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,15:00:00,400.313075,6.130471,394.475650,4.981908,395.374225,5.035112,395.579450,5.029019,395.728650,5.023304,395.801675,5.026334,395.832425,5.026666,395.857700,5.033738,395.948725,5.029761,396.022400,5.032411,396.082225,5.042447,396.111800,5.036606,396.428700,9.781220,396.053750,5.168668,395.941675,5.091335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,15:30:00,399.243900,6.025954,394.959800,4.936813,395.577900,5.010374,395.743100,5.020050,395.812450,5.022932,395.883000,5.020653,395.903225,5.037778,395.970750,5.053143,396.023500,5.054967,396.154675,5.065480,396.188350,5.077258,396.247200,5.083250,395.763400,9.155368,395.670350,5.245334,395.140625,5.203039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,16:00:00,405.151750,5.902724,396.361750,4.835706,396.250500,4.939418,396.249450,5.013601,396.291450,5.020237,396.292375,5.030649,396.246450,5.053463,396.247475,5.068547,396.266500,5.070771,396.213275,5.093162,396.090400,5.114681,395.900375,5.130706,395.470775,8.651077,394.943450,5.272728,394.325175,5.219328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,16:30:00,405.336975,5.782979,396.760475,4.744040,396.320275,4.840024,396.222275,4.976134,396.070950,5.029825,395.933625,5.055676,395.864125,5.078228,395.742150,5.094148,395.586850,5.111521,395.241400,5.130129,394.980575,5.144652,394.704450,5.148060,395.286400,8.611932,394.021425,5.229081,393.753200,5.143326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,17:00:00,404.689775,5.682698,396.424200,4.724190,395.879975,4.872152,395.657725,5.036593,395.545225,5.069727,395.427175,5.073755,395.347600,5.078722,395.217500,5.086833,395.090950,5.092628,394.958150,5.096168,394.827425,5.096175,394.640750,5.079720,394.914250,8.402358,393.841800,5.091230,393.395050,4.943719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,17:30:00,405.891150,5.595357,396.775600,4.677646,395.894150,4.771878,395.675525,4.975552,395.534875,5.021519,395.410425,5.033252,395.324350,5.047966,395.167600,5.059934,395.014875,5.065321,394.777375,5.063464,394.539350,5.054999,394.376775,5.025231,394.928700,8.392163,393.773750,5.001202,393.266625,4.823526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,18:00:00,405.839950,5.510412,397.949850,4.647149,395.855025,4.738307,395.523775,4.960516,395.373875,5.038762,395.293325,5.047349,395.242750,5.039254,395.113775,5.044282,395.011950,5.042560,394.736775,5.006876,394.593925,4.977886,394.413725,4.928453,394.923025,8.408926,393.748375,4.885212,393.349625,4.751823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,18:30:00,404.652500,5.432538,396.990650,4.645499,395.914100,4.750913,395.666250,4.941499,395.573600,4.987176,395.524325,5.000796,395.475725,5.013462,395.431525,5.023182,395.269325,5.013265,395.008925,4.979429,394.803375,4.947548,394.562775,4.902123,394.904150,8.341032,394.109025,4.940139,393.761275,4.793878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,19:00:00,410.792350,5.357520,398.343525,4.513417,396.166175,4.523036,395.934275,4.749191,395.912050,4.872575,395.829000,4.914991,395.693925,4.958223,395.603200,4.970643,395.390450,4.970644,395.141000,4.956929,394.997225,4.942007,394.874475,4.933913,395.180975,8.145856,394.417475,5.013292,394.127175,4.923931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,19:30:00,410.628125,5.204257,397.975375,4.363966,396.500350,4.305060,396.144875,4.615220,396.143450,4.726083,395.972275,4.754984,395.880175,4.876229,395.703225,4.886063,395.449675,4.906005,395.217925,4.954237,395.160575,4.972738,395.117375,4.989005,396.054625,8.023275,394.887625,5.116164,394.822725,5.090677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,20:00:00,405.955300,5.156167,396.473575,4.333141,396.072825,4.213249,395.998325,4.837879,395.932000,4.767810,395.896400,4.685894,395.810525,4.922671,395.762250,4.700203,395.605200,4.761382,395.390350,4.948243,395.368825,4.972629,395.321275,4.985119,396.637025,7.791399,395.427575,5.089911,395.401300,5.069712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,20:30:00,411.469900,5.016030,396.368850,4.305765,395.882125,4.239955,395.696400,4.874478,395.638700,4.858148,395.759125,4.727526,395.702050,4.958492,395.812200,4.767502,395.819275,4.835539,395.794500,4.936908,395.789950,4.931394,395.750625,4.927224,397.200650,7.604438,395.644150,5.044952,395.629675,5.094009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,21:00:00,410.945625,4.922508,396.330900,4.274442,395.879450,4.230832,395.774875,4.672719,395.795050,4.746353,395.815100,4.706864,395.761925,4.931533,395.843650,4.804586,395.840575,4.869327,395.815300,4.936626,395.802125,4.944803,395.741275,4.945774,397.818725,7.558614,395.839175,5.125689,395.732200,5.112112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,21:30:00,414.833200,4.881239,397.631725,4.411120,396.124250,4.423328,395.915575,4.684868,395.929850,4.767577,395.977200,4.791701,395.912875,4.928326,395.900575,4.954637,395.943500,5.059416,395.850200,4.979643,395.920400,5.017500,396.025500,5.119404,398.341100,7.584966,395.966650,5.247609,396.073300,5.329797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,22:00:00,412.089575,4.839553,396.502700,4.267505,396.087050,4.169962,395.802925,4.356283,395.842850,4.484186,395.910525,4.524465,395.951675,4.926376,395.960825,4.772772,395.992075,4.905691,396.118700,5.055018,395.935450,5.042202,395.776575,5.011349,398.659525,7.558429,396.126275,5.352633,396.298375,5.520480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,22:30:00,410.347325,4.911758,396.518275,4.448866,396.277050,4.482097,396.367325,4.981076,396.349800,5.137505,396.350450,5.089265,396.382500,5.376535,396.381825,5.233487,396.362925,5.263815,396.258650,5.318297,396.212250,5.270633,396.150600,5.294342,398.921075,7.740791,396.351550,5.635894,396.358525,5.676356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,23:00:00,409.963125,5.044193,396.930150,4.713125,396.683775,4.870987,396.694950,5.283120,396.603225,5.450170,396.499075,5.477251,396.379275,5.607298,396.328800,5.565641,396.291400,5.538908,396.250725,5.582157,396.245825,5.566242,396.211600,5.658298,398.907850,7.922459,396.213800,5.682953,396.143550,5.706836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2015,23:30:00,408.438225,4.888392,398.361300,4.850754,397.699550,5.044469,397.473025,5.294869,397.338425,5.391440,397.223050,5.438118,397.020825,5.473618,396.474275,5.649458,396.255550,5.681472,396.190325,5.614979,396.199075,5.622235,396.207525,5.738063,398.535825,8.065153,396.163450,5.871367,395.933375,5.866342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,00:00:00,411.501725,5.093672,398.785250,4.952524,398.766550,5.067849,398.854450,5.087865,398.825900,5.058223,398.709050,5.090839,398.105250,5.071819,396.703575,5.547379,396.222500,5.760058,396.201625,5.801943,396.198550,5.766267,396.152975,5.727359,397.523500,8.110185,395.808225,5.851216,395.619700,5.902187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,00:30:00,414.063950,5.056534,401.322175,4.852563,400.939550,4.764244,400.828800,4.771033,400.738325,4.786224,400.549425,4.834160,400.004225,4.855660,397.808100,5.320061,396.589800,5.584529,396.152925,5.660365,396.067925,5.639956,396.002000,5.750122,396.999475,7.995432,395.713375,5.857562,395.377300,5.934190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,01:00:00,405.672175,5.070927,401.246300,4.651975,400.242425,4.648001,400.034975,4.689266,399.849675,4.718172,399.583225,4.727327,399.269625,4.762502,398.431525,5.047922,396.791275,5.437031,395.829500,5.660711,395.686750,5.658177,395.488250,5.767065,396.470175,7.900718,395.175475,5.943331,395.137450,5.967661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,01:30:00,404.984025,5.097207,401.029600,4.732183,400.080750,4.776938,399.741400,4.832670,399.418450,4.860138,399.104975,4.881001,398.267975,4.996249,396.434425,5.359923,395.565075,5.564436,395.426150,5.583751,395.252350,5.609223,395.121775,5.733900,396.198700,7.916085,395.128450,5.928672,395.095100,5.957156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,02:00:00,407.140800,5.075861,400.555675,4.698635,400.027025,4.740940,399.885550,4.798866,399.777575,4.847428,399.451400,4.894253,398.740500,4.963648,397.168675,5.177210,395.711125,5.321060,395.372025,5.352605,395.217275,5.376705,395.032425,5.629633,395.810825,7.816313,395.208075,5.732381,395.316350,5.849131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,02:30:00,414.488700,5.179300,400.380550,4.860975,399.968850,4.930612,399.887375,4.947011,399.827775,4.942867,399.601775,4.936402,399.168150,4.915299,397.857500,5.113837,396.361825,5.238071,395.713675,5.276246,395.381725,5.431744,395.166025,5.648603,395.820075,7.621342,395.312050,5.875544,395.334700,5.859914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,03:00:00,412.339300,5.301822,401.261625,4.960275,400.728575,5.038384,400.606075,5.028312,400.454700,5.033793,400.188825,5.027360,399.744800,5.004684,398.910325,5.181221,397.709175,5.264099,396.485125,5.342932,395.648125,5.452371,395.509800,5.517814,396.119925,7.321933,395.341225,5.788754,395.256375,5.789670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,03:30:00,406.222625,5.394389,400.281725,5.026181,399.640025,5.070357,399.271200,5.053482,398.980000,5.035589,398.724300,5.021410,398.476025,4.950406,397.983400,5.100219,397.179500,5.162328,396.177700,5.266012,395.687925,5.385260,395.380000,5.503684,396.233775,7.236134,395.200550,5.806936,394.915800,5.831163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,04:00:00,402.922975,5.458496,398.631550,5.085746,398.187025,5.109322,398.007425,5.089467,397.925250,5.058552,397.806950,5.047254,397.702525,4.982664,397.531000,5.110226,396.997925,5.153538,395.964375,5.276940,395.354875,5.484224,395.138750,5.716360,396.041100,7.403383,395.075350,5.968705,395.040750,5.974463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,04:30:00,402.692000,5.523177,398.816825,5.140709,398.319250,5.151096,398.199625,5.129193,398.101675,5.077112,398.032925,5.073132,397.836625,4.996808,397.529550,5.130326,396.676975,5.188618,395.635100,5.358423,395.214600,5.592960,395.152125,5.770685,396.044800,7.409159,395.123750,6.007370,395.086000,6.016459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,05:00:00,404.386725,5.536446,399.154750,5.172006,398.766900,5.164311,398.390750,5.138814,398.224800,5.064620,398.050275,5.076246,397.813425,4.999509,397.165300,5.175396,395.945525,5.364759,395.259025,5.611931,395.238300,5.736238,395.245475,5.808988,396.193000,7.440436,395.021400,6.057023,394.707900,6.041666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,05:30:00,404.439575,5.606408,400.599725,5.213575,399.428625,5.208892,398.299450,5.188045,397.533725,5.169094,396.855700,5.270231,396.368525,5.330913,395.827625,5.535312,395.662725,5.606174,395.615400,5.703687,395.637200,5.783618,395.441050,5.856619,396.579700,7.583157,395.004625,6.191627,394.744500,6.118319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,06:00:00,410.301175,5.666159,401.122300,5.229632,399.354850,5.198960,397.283325,5.271395,396.592350,5.351478,396.442075,5.481119,396.349375,5.493069,396.338450,5.580315,396.323200,5.604238,396.277550,5.641424,396.265200,5.699102,395.930925,5.808795,397.603150,7.703659,394.966675,6.209372,394.810325,6.183293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,06:30:00,418.380575,5.728324,400.058900,5.211422,398.213025,5.159383,396.673175,5.332193,396.610050,5.402477,396.544575,5.516954,396.585400,5.503175,396.599050,5.527798,396.546250,5.547481,396.468200,5.606345,396.279825,5.669319,396.028875,5.751737,398.901700,7.655320,395.759450,6.112006,395.428300,5.964522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,07:00:00,416.049050,5.749199,400.939425,5.073071,399.643375,5.020719,397.708167,5.199549,397.525175,5.278412,397.389600,5.440704,397.146850,5.473629,396.949875,5.434842,396.812250,5.451580,396.646800,5.493918,396.604450,5.523232,396.396625,5.609306,399.974625,7.499723,396.075775,5.862040,395.340975,5.768862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,07:30:00,411.232000,5.756367,401.262875,4.987476,398.440550,4.883965,397.776100,5.030932,397.520050,5.179676,397.384075,5.294377,397.307775,5.342484,397.028250,5.302350,396.966325,5.340129,396.837900,5.429151,396.785450,5.462794,396.719000,5.586156,400.356775,7.481828,395.367950,5.931583,394.376525,5.588257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,08:00:00,415.739725,5.728324,400.077475,4.837911,398.678075,4.780235,397.955550,5.159092,397.987375,5.244729,397.631900,5.366251,397.504125,5.369467,397.131200,5.342415,397.070600,5.359732,396.984575,5.476253,397.044025,5.512707,397.164600,5.601535,400.395175,7.380069,396.590575,5.777535,395.712475,5.632803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,08:30:00,412.461675,5.862271,398.271375,5.007882,398.314800,5.197353,397.945350,5.487943,397.751125,5.397116,397.532600,5.473004,397.413900,5.443023,397.351500,5.495731,397.320500,5.489733,397.400575,5.560947,397.419300,5.634139,397.199750,5.677011,400.769025,7.466978,395.710325,5.920939,395.329125,5.760588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,09:00:00,409.668125,5.908473,397.712450,5.119718,397.583750,5.680169,397.646825,5.866043,397.664775,5.812927,397.656150,6.153116,397.616750,5.688058,397.555475,5.869184,397.466550,5.904051,397.338900,5.818908,397.168575,5.936936,396.522750,5.984400,401.018400,7.910283,395.422550,5.686090,395.148325,5.443461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,09:30:00,413.379825,6.009473,397.176950,5.384430,397.501700,6.197220,397.623725,6.080422,397.662000,6.069899,397.635750,5.907475,397.620750,5.643607,397.594525,5.759953,397.529575,5.846918,397.416275,5.683256,397.181375,5.722485,396.809250,5.750085,400.157475,7.918208,395.719825,5.672837,395.520775,5.534441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,10:00:00,415.348675,6.222227,397.359725,5.649304,397.481750,6.092983,397.592675,6.006187,397.608325,5.704617,397.613825,5.513664,397.649025,5.511265,397.622700,5.521697,397.528100,5.565814,397.385650,5.653070,397.169350,5.734440,396.812600,5.808114,400.272300,7.857981,396.122275,5.749602,395.843450,5.643078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,10:30:00,414.731300,6.371239,397.722400,5.860307,397.632350,6.103500,397.669400,5.608356,397.759875,5.550382,397.764025,5.539729,397.784075,5.538347,397.753050,5.537396,397.715200,5.534683,397.543100,5.562983,397.345500,5.622483,396.972700,5.700516,400.378625,7.720534,396.635050,5.840462,396.439275,5.835175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,11:00:00,409.046600,6.477956,398.086600,5.962957,398.154525,6.081466,398.123350,5.644894,398.218575,5.615018,398.205150,5.606988,398.223075,5.608625,398.169525,5.618502,398.087350,5.630373,397.864775,5.684341,397.655800,5.759399,397.330550,5.858390,400.159350,7.761501,396.931475,6.035096,396.538625,5.978688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,11:30:00,409.450700,6.504823,399.298700,6.012073,399.435350,6.074491,399.450425,5.726949,399.497750,5.704467,399.535025,5.701573,399.518250,5.707755,399.534150,5.724780,399.405100,5.722287,399.133150,5.763034,398.623075,5.829593,398.083350,5.917016,400.213975,7.756073,397.587625,5.929159,397.239150,5.836169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,12:00:00,410.021125,6.495262,400.046250,6.029265,400.155175,6.076078,400.099400,5.745329,400.042575,5.732606,399.993475,5.726913,399.882750,5.723868,399.714200,5.741159,399.466425,5.743561,399.069500,5.785130,398.654725,5.836982,398.031450,5.871860,400.221675,7.647072,397.182000,5.867006,396.654825,5.757749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,12:30:00,410.470025,6.638890,399.020050,6.077079,398.970175,6.167742,398.933275,5.884269,398.984600,5.876674,398.925250,5.875199,398.943600,5.859063,398.911475,5.847214,398.812050,5.848117,398.620500,5.846157,398.367400,5.859096,397.935575,5.859168,400.194825,7.685718,397.238875,5.818465,396.859950,5.748229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,13:00:00,410.477825,6.648797,398.892275,6.011284,398.993225,6.146220,399.001425,5.890895,399.041150,5.870629,399.035450,5.870496,399.036350,5.862668,399.052525,5.861540,399.026150,5.844896,398.964500,5.846748,398.897450,5.852171,398.597975,5.870253,400.743850,7.664648,398.084775,6.012269,397.715025,6.026789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,13:30:00,410.166050,6.647932,399.332825,5.908975,399.512775,6.146490,399.476400,5.906388,399.489200,5.892779,399.513375,5.888182,399.552550,5.885115,399.556500,5.889559,399.578900,5.882963,399.471500,5.886439,399.375625,5.915113,399.105350,5.973649,401.133550,7.711485,398.699225,6.064745,398.251525,6.049200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,14:00:00,410.790425,6.690469,399.526425,5.934099,399.653600,6.160434,399.609800,5.943353,399.675675,5.940360,399.711575,5.935382,399.719325,5.928855,399.730125,5.925543,399.750950,5.921718,399.741825,5.919694,399.653575,5.923409,399.560225,5.940249,401.685675,7.671822,399.219750,6.064830,398.658175,6.082857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,14:30:00,410.373800,6.706254,399.401367,5.974304,399.495550,6.167334,399.512175,5.997962,399.564775,5.973201,399.609650,5.975395,399.641650,5.978577,399.687150,5.983986,399.760425,5.968118,399.780700,5.960297,399.754925,5.968183,399.639700,5.980393,401.896125,7.702516,399.078300,6.080315,398.449375,6.088371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,15:00:00,413.004000,6.654692,401.063650,5.930791,400.707200,6.102714,400.646275,5.939853,400.615600,5.920570,400.645525,5.926375,400.630150,5.917634,400.559475,5.933714,400.440325,5.931326,400.089300,5.972064,399.686575,6.018867,399.256675,6.081213,402.002900,7.814729,398.146200,6.219163,397.201625,6.148038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,15:30:00,414.279700,6.605208,401.196200,5.884579,401.155400,6.056805,401.196925,5.901772,401.164875,5.866180,401.027175,5.872620,400.875500,5.893809,400.722300,5.923310,400.532200,5.926145,400.225300,5.985945,399.790000,6.049162,399.241475,6.117372,402.008850,7.838776,397.884725,6.160289,397.306175,5.790711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,16:00:00,415.458600,6.586057,401.189875,5.894802,401.176325,6.051940,401.088150,5.925758,400.994100,5.899950,400.861500,5.906866,400.761950,5.950812,400.480075,5.991316,400.289275,5.995088,400.004950,6.051318,399.751650,6.091166,399.349725,6.137456,402.133625,7.841229,398.320150,5.963351,397.767675,5.851438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,16:30:00,414.114550,6.570673,401.139925,5.970443,401.047275,6.088941,401.016925,6.029019,400.959425,6.009858,400.865050,6.012655,400.748025,6.060611,400.534125,6.075523,400.356275,6.067349,400.106050,6.114584,399.838200,6.138048,399.376475,6.133754,401.991150,7.807011,397.826950,5.872343,397.163150,5.775573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,17:00:00,425.412175,6.590654,401.822100,6.011748,401.267525,6.100660,401.167200,6.067166,401.024100,6.068261,400.882075,6.072272,400.730300,6.091908,400.545900,6.090831,400.404925,6.108178,400.133175,6.111074,399.725575,6.110537,399.064650,5.933154,402.486500,7.917652,397.626250,5.806273,397.046575,5.697781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,17:30:00,423.730875,6.559384,401.337400,6.039283,401.283900,6.105174,401.171600,6.085187,401.018750,6.100165,400.815100,6.101481,400.682850,6.088304,400.540025,6.086600,400.287000,6.124472,400.040175,6.107237,399.628325,6.043508,398.804525,5.912777,402.819450,7.957025,397.418350,5.795523,396.913575,5.683412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,18:00:00,418.792900,6.552619,400.700125,6.061312,400.556325,6.125419,400.413125,6.106743,400.249650,6.147500,400.065325,6.155049,399.993300,6.148657,399.784025,6.095056,399.520750,6.162484,399.178650,6.060396,398.742250,5.911832,398.277625,5.812138,401.911600,7.888599,397.607650,5.770480,397.417725,5.696543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,18:30:00,416.911600,6.550704,401.257725,6.004576,401.204475,6.043857,401.081950,5.985944,400.977475,6.038438,400.790200,5.994827,400.626825,6.022960,400.333750,5.982785,399.947175,5.979100,399.591150,5.922467,399.037550,5.892482,398.496725,5.834993,401.835700,7.972675,397.745900,5.842344,397.444125,5.777239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,19:00:00,415.703100,6.523248,401.238675,5.972303,401.212675,6.000412,401.130125,5.979295,401.087750,5.987326,400.934750,5.972303,400.804400,5.986721,400.541550,5.961184,400.063000,5.953230,399.419175,5.938353,399.051875,5.929996,398.508250,5.903847,401.711700,8.030314,397.793550,5.948882,397.301250,5.909313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,19:30:00,416.215900,6.550676,402.160450,5.949904,402.138775,5.963922,402.070075,5.956430,401.954400,5.954192,401.739275,5.957956,401.460025,5.987211,400.922175,6.028798,400.108575,6.055292,399.511275,6.076586,398.924725,6.090653,398.459425,6.093081,401.869225,8.109865,397.783875,6.176406,397.492900,6.148970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,20:00:00,416.160975,6.563924,402.561000,6.047417,402.464800,6.070147,402.449725,6.073204,402.265900,6.078598,402.094625,6.086197,401.884200,6.104641,401.202850,6.132638,400.317375,6.166542,399.438350,6.195919,398.957050,6.196609,398.496700,6.229754,401.371750,8.158267,397.738950,6.275685,397.515300,6.283753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,20:30:00,415.695250,6.589560,402.082250,6.138318,401.953275,6.167838,401.852775,6.154548,401.650925,6.166069,401.380450,6.191928,401.133100,6.222570,400.637475,6.197986,399.983350,6.249835,399.300150,6.307264,398.946725,6.238961,398.621050,6.315005,400.976875,8.207292,397.985125,6.324680,397.693375,6.374526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,21:00:00,414.096525,6.655029,401.131000,6.170782,401.136050,6.225073,400.983325,6.186627,400.884025,6.199443,400.704875,6.264103,400.554125,6.329401,400.140875,6.213379,399.800000,6.279618,399.423900,6.397095,399.230875,6.252390,398.886000,6.416078,400.928350,8.229250,398.181650,6.339868,397.862625,6.489722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,21:30:00,412.781325,6.743828,400.285775,6.179353,400.214000,6.278880,400.114000,6.200775,399.979325,6.213202,399.878375,6.360691,399.788450,6.532262,399.573275,6.226508,399.388500,6.349643,399.060675,6.593984,398.737100,6.275016,398.420850,6.566449,400.797450,8.376634,397.895000,6.360285,397.731125,6.651147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,22:00:00,412.144550,6.900195,399.435625,6.188783,399.403925,6.359952,399.326325,6.210279,399.275450,6.226954,399.209275,6.495639,399.143575,6.763519,398.970200,6.240282,398.775875,6.429237,398.669575,6.787979,398.497300,6.295523,398.384175,6.682024,400.391550,8.498815,397.833575,6.376453,397.733400,6.813316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2015,22:30:00,411.487300,7.033607,399.158600,6.197429,399.059925,6.414509,399.063250,6.219525,399.001450,6.239787,398.915100,6.599638,398.853567,6.916144,398.785050,6.249252,398.595275,6.488453,398.454400,6.919791,398.293600,6.312489,398.218050,6.766842,400.130850,8.550653,397.872350,6.391076,397.799000,6.954274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,3
30/10/2015,23:00:00,409.995700,7.110008,398.885850,6.204801,398.731325,6.471118,398.770150,6.229542,398.721750,6.253640,398.675400,6.721342,398.553925,7.052094,398.490175,6.260273,398.379500,6.554854,398.217175,7.027183,398.141775,6.328182,398.055350,6.806702,399.812225,8.606281,397.820275,6.399811,397.691025,7.010937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,3
30/10/2015,23:30:00,408.547475,7.176509,398.552775,6.210896,398.404325,6.515660,398.462375,6.240547,398.376000,6.268956,398.348900,6.838105,398.280450,7.120223,398.236375,6.270330,398.140800,6.599251,398.134700,7.085960,397.991200,6.338932,397.899400,6.835072,399.403800,8.643585,397.752650,6.406734,397.651675,7.019640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,3
31/10/2015,00:00:00,407.282250,7.202066,398.446900,6.216800,398.279275,6.529750,398.318650,6.249159,398.268225,6.279800,398.176625,6.871823,398.192025,7.058748,398.165525,6.275146,398.055300,6.603328,398.042200,7.054816,397.973150,6.338603,397.912625,6.869261,399.012475,8.696794,397.769800,6.417126,397.752225,7.011810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,3
31/10/2015,00:30:00,407.090125,7.180956,398.361125,6.220350,398.222200,6.517452,398.289333,6.254688,398.262933,6.283627,398.119450,6.841221,398.098575,6.914499,398.140150,6.274456,397.999600,6.578459,397.955500,6.908175,397.978300,6.329098,397.925625,6.990085,398.890375,8.699354,397.769200,6.428362,397.667550,6.931227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,01:00:00,407.385325,7.166873,398.329900,6.220935,398.122325,6.511094,398.177575,6.262613,398.100350,6.290319,397.938100,6.833977,397.912275,6.844685,398.015900,6.277586,397.854850,6.659612,397.796475,6.874504,397.847575,6.389793,397.802725,6.989678,398.648775,8.626270,397.691050,6.429329,397.539800,6.848688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,01:30:00,406.231850,7.144110,398.138025,6.220752,397.938950,6.513041,397.992325,6.269291,397.977975,6.297075,397.818850,6.862761,397.782650,6.791267,397.865900,6.279590,397.699300,6.753126,397.702625,6.827266,397.712875,6.461504,397.718025,6.951310,398.434475,8.651050,397.653400,6.435383,397.495750,6.771518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,02:00:00,407.044825,7.158462,398.101200,6.222468,397.931875,6.513199,398.014525,6.274667,397.980675,6.300322,397.962400,6.959196,397.789500,6.711566,397.972000,6.280700,397.786125,6.719608,397.737925,6.729380,397.823150,6.463313,397.693500,6.861114,398.529775,8.597776,397.720850,6.436437,397.551975,6.655821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,02:30:00,406.881500,7.106044,398.126050,6.225134,397.950350,6.521704,397.982425,6.283597,397.965450,6.307412,397.825925,6.917459,397.747875,6.654866,397.856975,6.284686,397.653700,6.700623,397.619425,6.654708,397.695400,6.461240,397.557375,6.786338,398.515125,8.581376,397.635700,6.446511,397.491175,6.618714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,03:00:00,406.541800,7.099855,398.190125,6.228008,398.068525,6.542729,398.161800,6.292725,398.132875,6.312757,397.954525,6.888218,397.913400,6.631975,398.047750,6.293582,397.807125,6.698539,397.816550,6.622902,397.946525,6.464346,397.755350,6.718074,398.620050,8.510711,397.850025,6.447647,397.714575,6.609900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,03:30:00,407.530375,7.066334,398.564175,6.231972,398.352550,6.562292,398.405625,6.303914,398.407425,6.319244,398.133900,6.866438,398.206175,6.643345,398.295125,6.304766,398.091850,6.690249,398.138350,6.625676,398.192750,6.465400,398.053650,6.664424,398.767225,8.533266,398.144750,6.453877,397.990500,6.617768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,04:00:00,407.507625,7.096697,398.810250,6.237391,398.598875,6.583411,398.690675,6.317468,398.610200,6.365453,398.396850,6.855913,398.436150,6.684977,398.512200,6.309972,398.340025,6.751740,398.344950,6.676420,398.535125,6.474848,398.345625,6.674604,399.019350,8.580267,398.501450,6.464063,398.319025,6.674803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,04:30:00,409.297300,7.165012,399.135775,6.239810,398.973125,6.607717,399.093975,6.328362,398.987400,6.452127,398.832275,6.845998,398.845300,6.716471,398.986450,6.309184,398.763650,6.801098,398.759575,6.711946,398.907775,6.489366,398.713350,6.702499,399.436500,8.475973,398.801975,6.463712,398.611375,6.702272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,05:00:00,409.286100,7.135511,399.612050,6.245112,399.424225,6.623688,399.556300,6.337615,399.440025,6.469862,399.349175,6.804302,399.276100,6.725534,399.428650,6.313447,399.237975,6.774672,399.188075,6.722523,399.270600,6.549593,399.169950,6.713366,399.761900,8.416864,399.253200,6.470853,399.103300,6.708641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,05:30:00,408.910625,7.196845,400.061950,6.253825,399.852700,6.665330,399.975125,6.347493,399.944200,6.475052,399.721800,6.755746,399.731375,6.738555,399.855225,6.316790,399.655825,6.760387,399.665150,6.735557,399.713650,6.579182,399.595750,6.723904,400.303650,8.409867,399.637375,6.472161,399.531225,6.718625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,06:00:00,410.394250,7.142904,400.425675,6.258997,400.285200,6.708333,400.350775,6.359059,400.309025,6.495549,400.124575,6.736844,400.087075,6.741520,400.257925,6.322055,400.015425,6.741264,399.998200,6.741300,400.065875,6.612474,399.937050,6.736190,400.706250,8.308629,400.030050,6.475108,399.885225,6.739862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,06:30:00,410.958400,7.172457,400.963800,6.309210,400.617600,6.720982,400.796350,6.369705,400.720625,6.520804,400.544175,6.744618,400.538800,6.750305,400.633825,6.322548,400.439950,6.752350,400.417525,6.750730,400.511325,6.615288,400.392425,6.742184,401.483925,8.433858,400.429650,6.489619,400.230325,6.757192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,07:00:00,413.031875,7.198103,401.182100,6.314186,400.973150,6.744741,401.061975,6.378734,401.033625,6.531302,400.835400,6.775184,400.776200,6.784382,400.946000,6.328036,400.737125,6.794033,400.682825,6.794457,400.800275,6.641245,400.576125,6.802129,402.341900,8.578014,400.694150,6.531286,400.416975,6.839417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,07:30:00,411.424025,7.266182,401.675150,6.314239,401.189375,6.757709,401.194475,6.399900,401.097600,6.593693,400.863450,6.850136,400.853425,6.860536,401.009175,6.337403,400.804575,6.858261,400.752650,6.869088,400.849600,6.680378,400.689750,6.879176,403.037725,8.726495,400.779500,6.569123,400.533225,6.917460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,08:00:00,415.115225,7.249643,401.407700,6.311812,401.114875,6.764240,401.173375,6.426231,401.126600,6.638357,400.890725,6.895458,400.829550,6.910013,400.983675,6.349257,400.738300,6.894480,400.660675,6.934979,400.719575,6.729478,400.538500,6.952294,402.911175,8.845651,400.618975,6.610149,400.356125,7.002711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,08:30:00,416.698225,7.175624,400.628750,6.313384,400.377325,6.932312,400.638000,6.487087,400.522500,6.830269,400.456775,7.015080,400.501250,7.017670,400.683475,6.363756,400.496825,6.983602,400.509325,7.024639,400.502125,6.847893,400.482200,7.020207,403.579375,9.193799,400.574625,6.642721,400.353175,7.069953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,09:00:00,410.856725,7.185450,399.226750,6.355552,399.358275,7.367734,399.737175,6.801651,399.752775,7.310686,399.914425,7.057062,400.000700,7.047682,400.286875,6.396175,400.212175,7.139118,400.251625,7.039763,400.288575,7.101722,400.311025,7.047187,403.949900,9.577855,400.487600,6.747219,400.336575,7.069298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,09:30:00,413.641675,7.286779,399.514100,6.407160,399.592200,7.728153,399.816825,6.831003,399.985375,6.881501,400.023325,7.000416,400.075675,7.011985,400.395300,6.455182,400.173625,6.990293,400.200675,7.032483,400.229375,7.011410,400.303075,7.056473,402.483300,9.296810,400.306550,6.973321,400.318725,7.118255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,10:00:00,412.968675,7.301028,398.769150,6.425241,398.895550,7.799040,399.244000,7.000730,399.451950,6.897786,399.549200,7.088131,399.595675,7.090047,399.914050,6.596404,399.794475,6.998017,399.944675,7.103203,400.039475,7.225604,400.148167,7.105150,402.918150,9.420771,400.245850,7.457123,400.287000,7.144504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,10:30:00,406.905100,7.413921,397.327725,6.732392,397.964400,8.298696,398.345175,7.461720,398.469850,7.319890,398.642075,7.154354,398.668175,7.147343,398.901375,6.792093,398.910475,7.137709,399.200350,7.134338,399.513025,7.973870,399.676225,7.150931,403.175425,10.147242,400.051275,7.994883,400.086200,7.209827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,11:00:00,408.003000,7.552724,397.236300,6.698655,397.636425,7.968851,397.968450,7.510389,398.188075,7.677410,398.390875,7.233412,398.561275,7.216814,398.814850,7.021310,398.874775,7.393933,398.996225,7.199990,399.160475,8.595071,399.213725,7.222482,402.322250,10.431407,399.662000,8.415359,399.660625,7.267837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,11:30:00,401.817975,7.698154,396.620050,6.774430,397.016475,7.752572,397.282350,7.809000,397.668375,8.927318,397.827550,7.351138,398.009550,7.312465,398.198200,7.294026,398.416100,7.971788,398.475900,7.310377,398.745400,8.727317,398.762225,7.328931,401.724850,10.787993,399.320875,8.723061,399.476050,7.487899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,12:00:00,407.413425,7.913525,396.051775,6.828209,396.327225,7.861172,396.480825,8.281633,396.861225,9.426103,396.986675,7.495794,397.237250,7.455959,397.549275,7.874894,397.801600,8.229663,398.059425,7.446134,398.316050,8.628502,398.702475,7.466831,400.882075,10.969848,399.437150,8.935854,399.758675,7.797542,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,12:30:00,405.911575,7.992506,395.129800,6.741722,395.563850,7.768174,395.927775,8.987886,396.196100,8.975683,396.357525,7.511763,396.495150,7.476696,396.904525,8.685845,397.416625,7.985739,397.660875,7.439128,397.977900,8.328822,398.233275,7.444136,400.411425,10.755838,398.873075,8.686363,398.961650,7.574888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,13:00:00,414.979100,7.997275,395.963250,7.015944,396.044650,7.681016,396.373075,8.874261,396.607200,8.485327,396.753500,7.510256,396.952150,7.485444,397.258225,9.009545,397.494400,7.733470,397.788425,7.459661,397.995775,8.058916,398.062375,7.439099,399.897625,10.286510,398.660125,8.390605,398.761500,7.517200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,13:30:00,408.422775,7.949393,393.651325,7.203735,394.351575,7.700789,394.970825,8.695063,395.468150,8.271365,395.744550,7.559546,395.938925,7.538952,396.548300,8.949396,396.897150,7.686498,397.319150,7.491546,397.452725,7.901001,397.596350,7.455451,400.161350,10.363568,398.553550,8.215186,398.951325,7.493527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,14:00:00,413.573525,7.958276,392.957275,7.075638,393.324925,7.620325,393.592600,8.383779,393.842650,8.011765,394.321850,7.503986,394.671600,7.492170,395.144850,8.684245,395.809000,7.601736,396.268400,7.484913,396.470750,7.783011,396.921925,7.465213,399.815325,10.229748,398.419800,8.081988,398.750625,7.456663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,14:30:00,407.821175,7.801016,392.397925,6.918413,393.111950,7.521129,393.273750,8.110616,393.626850,7.809996,394.148500,7.469949,394.557250,7.472344,394.927925,8.437722,395.422050,7.563460,395.722925,7.495810,395.940575,7.711058,396.583875,7.498418,399.023000,9.991570,398.006200,7.963376,398.521275,7.482381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,15:00:00,416.421425,7.770867,393.442550,6.803085,394.028325,7.439243,394.274275,7.919053,394.657550,7.690733,394.998950,7.458308,395.269250,7.466053,395.464250,8.324573,395.766775,7.554251,396.047725,7.498127,396.275825,7.652037,397.030475,7.489984,399.077025,9.923525,397.982175,7.889638,398.909975,7.495249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,15:30:00,409.967675,7.560746,394.940775,6.713045,395.293450,7.362407,395.303650,7.743634,395.497500,7.542704,395.608075,7.354914,395.714100,7.367663,395.704550,8.085439,395.895025,7.453518,395.928650,7.463045,396.044875,7.576136,396.511775,7.483089,398.960925,9.716178,397.364550,7.799793,398.357725,7.494501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,16:00:00,411.504075,7.448026,396.330625,6.600233,396.446700,7.110804,396.547750,7.455579,396.679200,7.315950,396.856975,7.241143,396.978225,7.360908,396.790675,7.903370,396.807450,7.472514,396.815350,7.469200,397.012775,7.532437,397.347000,7.487417,399.342433,9.732015,398.289475,7.787332,399.057550,7.604420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,16:30:00,407.237375,7.311610,397.599700,6.528842,397.506425,6.944704,397.613150,7.330032,397.605275,7.271450,397.579300,7.252908,397.549775,7.304626,397.344800,7.768746,397.441250,7.390580,397.380050,7.431542,397.374625,7.485268,397.527575,7.450360,399.266625,9.735150,398.135250,7.724963,399.082375,7.602598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,17:00:00,421.222225,7.217053,398.337625,6.542834,398.287975,6.999739,398.336750,7.238459,398.348650,7.174438,398.370575,7.127089,398.363275,7.147232,398.312450,7.517585,398.185600,7.265488,397.795075,7.357758,397.653700,7.442842,397.665825,7.434772,398.866275,9.311215,397.941775,7.661349,398.509050,7.474926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,17:30:00,409.650725,7.179097,399.481725,6.516720,399.379775,6.919674,399.545925,7.117718,399.584625,7.066145,399.561000,7.022141,399.578850,7.072766,399.494475,7.341281,399.149825,7.156731,398.480475,7.278644,398.254350,7.353174,398.094575,7.387498,399.694825,9.279683,398.467000,7.562297,399.009800,7.441338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,18:00:00,416.581000,7.219202,400.327500,6.558027,400.213850,6.952932,400.318550,7.113907,400.285200,7.080066,400.235350,7.056722,400.242175,7.109408,400.028650,7.340197,399.621300,7.244210,399.226300,7.354354,398.998800,7.403067,398.916600,7.387887,400.772475,9.409197,399.279550,7.569153,399.808575,7.415050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,18:30:00,415.310075,7.207145,400.876600,6.754763,400.803575,6.956499,400.861850,7.091895,400.779450,7.058729,400.654250,7.053449,400.628650,7.106594,400.458875,7.297565,400.098675,7.224007,399.521250,7.344107,399.470750,7.371810,399.522650,7.334435,401.838825,9.568219,399.887425,7.486693,400.158175,7.341734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,19:00:00,417.236925,7.179538,400.868575,6.783320,400.642600,6.947973,400.665100,7.128159,400.569525,7.123048,400.558200,7.144222,400.492025,7.250131,400.345475,7.394337,400.091225,7.407751,400.048100,7.299162,400.017725,7.286879,399.897375,7.283169,401.705250,9.309430,400.035550,7.410040,400.203500,7.311274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,19:30:00,427.244150,7.261808,400.921150,6.917049,401.036375,7.144027,401.018900,7.229795,400.999975,7.212206,400.952775,7.201906,400.872625,7.263221,400.666975,7.401776,400.408450,7.371558,400.215300,7.323206,400.265400,7.343894,400.342500,7.291793,402.188350,9.097301,400.360125,7.346223,400.414175,7.296080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,20:00:00,421.274050,7.237765,401.620550,6.891504,401.713100,7.105621,401.746400,7.207734,401.720625,7.194949,401.682300,7.215213,401.654325,7.294774,401.462525,7.449071,401.439500,7.317104,401.404550,7.243273,401.331125,7.253653,401.231025,7.249967,402.832675,8.832693,401.115325,7.324925,401.043725,7.289815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,20:30:00,417.024250,7.233408,402.374625,6.879471,402.486000,7.120125,402.522875,7.214863,402.509000,7.194192,402.513950,7.189875,402.479500,7.213145,402.476025,7.366309,402.396175,7.163669,402.248675,7.188597,402.133225,7.227576,401.977150,7.257040,403.266375,8.673693,401.603650,7.331989,401.337575,7.345984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,21:00:00,419.657325,7.237240,403.733050,6.865883,403.858925,7.153169,403.869900,7.210852,403.907300,7.173645,403.927975,7.145828,403.873800,7.120244,403.779975,7.283299,403.439225,7.147589,403.070525,7.242480,402.864575,7.317620,402.684025,7.349290,403.889000,8.663722,402.339950,7.455507,401.962575,7.506680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,21:30:00,418.215525,7.347965,405.113275,6.921815,405.195975,7.277483,405.164625,7.316820,405.183475,7.281453,405.110500,7.263337,405.102400,7.228764,404.991275,7.352099,404.905650,7.254917,404.661575,7.290648,404.382225,7.353414,403.979125,7.442543,405.055950,8.674647,403.072600,7.669083,402.605775,7.793155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,22:00:00,421.004200,7.520289,406.003475,7.014889,405.908475,7.426295,405.867550,7.444795,405.786950,7.422614,405.723900,7.429610,405.659675,7.403276,405.424150,7.486047,405.194000,7.453599,404.814025,7.553832,404.407950,7.641700,404.041725,7.770361,406.568325,9.272151,403.396150,7.933706,403.123400,7.995785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,22:30:00,426.633400,7.739656,405.819650,7.188741,405.508925,7.691578,405.410850,7.662221,405.377875,7.660665,405.194525,7.774923,405.134200,7.787279,405.035925,7.735287,404.917250,7.813993,404.798825,7.858163,404.674625,7.876943,404.580725,7.907607,408.170075,12.450025,404.305350,8.099162,404.086775,8.059475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2015,23:00:00,423.848300,8.264456,405.922875,7.317079,405.639550,7.917033,405.592350,7.884016,405.545450,7.885331,405.510050,7.989535,405.432025,7.989355,405.360600,7.948991,405.341625,8.012702,405.226825,8.046372,405.186950,8.058920,405.116600,8.088252,409.393025,13.993858,404.925200,8.273977,404.720100,8.206164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
31/10/2015,23:30:00,422.785625,8.578965,406.283900,7.437820,406.123550,8.210881,406.097125,8.153177,406.037000,8.159456,406.047700,8.302608,406.019750,8.315425,405.955575,8.220762,405.890900,8.321110,405.878075,8.394723,405.770225,8.350499,405.663300,8.446559,409.709875,14.645970,405.435550,8.502389,405.264500,8.409152,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,3,3,0,3,3,9,9,3,0,3,0
01/11/2015,00:00:00,421.143075,8.897131,406.681950,7.616180,406.626225,8.538799,406.570000,8.463586,406.554150,8.471539,406.497225,8.623042,406.431700,8.635277,406.406125,8.515764,406.311925,8.620677,406.249875,8.682915,406.163200,8.631323,406.057575,8.723196,410.045825,15.022875,405.779075,8.734178,405.609050,8.612225,3,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,3,3,3,3,3,0,3,3,9,9,3,0,3,3
